{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116620,"rows_kept":116620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420644,137.48,81360.35,0.0,0.3469,3e-05,31.44464]
[1778054426088,137.48,81359.09,0.0,0.34686,3e-05,31.44282]
[1778054431128,137.48,81352.64,0.0,0.34664,3e-05,31.43019]
[1778054436174,137.48,81351.26,0.0,0.34659,3e-05,31.4282]
[1778054441210,137.48,81353.45,0.0,0.34666,3e-05,31.43136]
[1778054446247,137.48,81352.5,0.0,0.34663,3e-05,31.42999]
[1778054451282,137.48,81352.38,0.0,0.34663,3e-05,31.42981]
[1778054454956,45.0,81336.6483,0.0,0.07994,4e-05,12.65081]
[1778054459961,44.49,81335.3467,0.0,0.07745,4e-05,12.34972]
[1778054464966,44.03,81320.0533,0.0,0.07466,4e-05,12.00736]
[1778054469972,43.61,81321.845,0.0,0.07273,4e-05,11.77035]
[1778054474977,43.23,81320.13,0.0,0.07087,4e-05,11.53855]
[1778054479982,42.89,81306.6167,0.0,0.06876,4e-05,11.27107]
[1778054484987,42.58,81311.035,0.0,0.06746,4e-05,11.10696]
[1778054489992,42.3,81324.67,0.0,0.06663,4e-05,11.00315]
[1778054495998,42.0,81335.005,0.0,0.06557,4e-05,10.86711]
[1778054501633,41.73,81340.78,0.0,0.06452,4e-05,10.73257]
[1778054505662,41.57,81364.6267,0.0,0.06461,4e-05,10.74737]
[1778054510697,41.39,81371.57,0.0,0.06399,4e-05,10.66799]
[1778054515732,41.23,81383.005,0.0,0.06361,4e-05,10.62025]
[1778054520767,41.08,81392.685,0.0,0.06324,4e-05,10.57357]
[1778054525803,40.94,81396.37,0.0,0.06272,4e-05,10.50694]
[1778054530837,40.82,81406.7133,0.0,0.06251,4e-05,10.47963]
[1778054535872,40.7,81405.6517,0.0,0.06194,4e-05,10.40515]
[1778054540907,40.6,81410.5983,0.0,0.06163,4e-05,10.36553]
[1778054545942,40.51,81412.6,0.0,0.06127,4e-05,10.31772]
[1778054550977,40.43,81413.71,0.0,0.06091,3e-05,10.27093]
[1778054553759,40.4,81414.6583,0.0,0.06078,3e-05,10.25289]
[1778054553780,40.4,81414.6583,0.0,0.06078,3e-05,10.25289]
[1778054553814,40.4,81414.6583,0.0,0.06078,3e-05,10.25289]
[1778054553998,40.38,81414.6583,0.0,0.06071,3e-05,10.24344]
[1778054559033,40.03,81411.8233,0.0,0.05892,3e-05,10.00649]
[1778054564066,39.7,81427.24,0.0,0.05793,3e-05,9.87575]
[1778054569071,39.41,81426.2433,0.0,0.05652,3e-05,9.6861]
[1778054574076,39.14,81426.1367,0.0,0.05528,3e-05,9.51763]
[1778054579081,38.9,81422.1833,0.0,0.05403,3e-05,9.34677]
[1778054584086,38.69,81421.66,0.0,0.053,3e-05,9.20605]
[1778054589091,38.5,81426.4133,0.0,0.05228,3e-05,9.10701]
[1778054592094,38.4,81444.8083,0.0,0.05242,3e-05,9.12772]
[1778054595053,38.33,81445.45,0.0,0.05215,3e-05,9.09046]
[1778054595097,38.31,81445.875,0.0,0.05203,3e-05,9.07349]
[1778054600102,38.24,81446.8633,0.0,0.05178,3e-05,9.0391]
[1778054605107,38.19,81459.7917,0.0,0.05194,3e-05,9.06302]
[1778054610112,38.13,81474.43,0.0,0.05217,3e-05,9.09645]
[1778054615117,38.09,81465.2383,0.0,0.05166,3e-05,9.02376]
[1778054620123,38.06,81475.4417,0.0,0.05182,3e-05,9.04784]
[1778054625128,38.02,81489.1133,0.0,0.05211,3e-05,9.08933]
[1778054630133,37.99,81474.4517,0.0,0.05149,3e-05,9.00116]
[1778054635138,37.97,81466.22,0.0,0.05114,3e-05,8.95187]
[1778054640143,37.96,81456.865,0.0,0.05079,3e-05,8.90221]
[1778054645148,37.96,81450.385,0.0,0.05055,3e-05,8.86847]
[1778054650153,37.96,81447.0783,0.0,0.05044,3e-05,8.852]
[1778054655158,37.95,81448.3667,0.0,0.05047,3e-05,8.85683]
[1778054660163,37.95,81446.2467,0.0,0.0504,3e-05,8.84612]
[1778054665168,37.95,81449.0067,0.0,0.05048,3e-05,8.8574]
[1778054670818,37.95,81451.8017,0.0,0.05055,3e-05,8.86745]
[1778054676179,37.94,81455.845,0.0,0.05064,3e-05,8.88001]
[1778054680183,37.93,81483.1717,0.0,0.05147,3e-05,8.99936]
[1778054685924,37.91,81482.0,0.0,0.05135,3e-05,8.98203]
[1778054690959,37.9,81477.83,0.0,0.05116,3e-05,8.95552]
[1778054695994,37.89,81476.5767,0.0,0.05108,3e-05,8.94414]
[1778054701029,37.88,81478.2467,0.0,0.0511,3e-05,8.94676]
[1778054706063,37.88,81482.74,0.0,0.0512,3e-05,8.96192]
[1778054711099,37.87,81483.6,0.0,0.05119,3e-05,8.96067]
[1778054716134,37.86,81490.09,0.0,0.05136,3e-05,8.98481]
[1778054721169,37.85,81496.22,0.0,0.05151,3e-05,9.00646]
[1778054726203,37.84,81500.3467,0.0,0.0516,3e-05,9.01826]
[1778054731234,37.82,81503.9317,0.0,0.05164,3e-05,9.02442]
[1778054736239,37.81,81505.0967,0.0,0.05163,3e-05,9.02323]
[1778054741244,37.8,81506.6583,0.0,0.05164,3e-05,9.02406]
[1778054746249,37.79,81531.265,0.0,0.05238,3e-05,9.12985]
[1778054747854,37.78,81535.1133,0.0,0.05249,3e-05,9.14511]
[1778054747956,37.78,81535.1133,0.0,0.05247,3e-05,9.14226]
[1778054753263,37.79,81548.34,0.0,0.05296,3e-05,9.21243]
[1778054758268,37.8,81560.4033,0.0,0.05338,3e-05,9.27147]
[1778054763273,37.8,81554.2783,0.0,0.0532,3e-05,9.2452]
[1778054768277,37.8,81561.8583,0.0,0.05346,3e-05,9.28164]
[1778054773282,37.8,81564.02,0.0,0.05352,3e-05,9.29081]
[1778054778287,37.79,81569.2467,0.0,0.05367,3e-05,9.31199]
[1778054783292,37.79,81564.135,0.0,0.05349,3e-05,9.28606]
[1778054788297,37.79,81565.41,0.0,0.05352,3e-05,9.29095]
[1778054793302,37.79,81557.9283,0.0,0.05325,3e-05,9.25176]
[1778054798307,37.79,81555.34,0.0,0.05317,3e-05,9.24136]
[1778054803312,37.8,81542.74,0.0,0.05278,3e-05,9.18561]
[1778054808317,37.8,81543.23,0.0,0.05283,3e-05,9.19249]
[1778054813321,37.81,81529.6983,0.0,0.05243,3e-05,9.13525]
[1778054818326,37.82,81530.215,0.0,0.05249,3e-05,9.14426]
[1778054823021,37.83,81532.8117,0.0,0.0526,3e-05,9.16005]
[1778054823098,37.83,81532.8117,0.0,0.05261,3e-05,9.1608]
[1778054823706,37.83,81532.8117,0.0,0.05261,3e-05,9.1608]
[1778054824000,37.83,81532.8117,0.0,0.05261,3e-05,9.1608]
[1778054824058,37.83,81532.8117,0.0,0.05261,3e-05,9.1608]
[1778054824094,37.86,81532.8117,0.0,0.05276,3e-05,9.1818]
[1778054829337,37.85,81549.3583,0.0,0.05328,3e-05,9.2547]
[1778054835343,37.85,81548.3233,0.0,0.0532,3e-05,9.24401]
[1778054841017,37.83,81555.2733,0.0,0.05338,3e-05,9.26996]
[1778054846052,37.83,81548.9783,0.0,0.05314,3e-05,9.23657]
[1778054851087,37.83,81535.1117,0.0,0.05268,3e-05,9.16965]
[1778054856122,37.84,81530.9817,0.0,0.05256,3e-05,9.15308]
[1778054860150,37.83,81552.2933,0.0,0.05326,3e-05,9.2517]
[1778054865185,37.82,81555.8567,0.0,0.05334,3e-05,9.26335]
[1778054870220,37.82,81554.5917,0.0,0.05327,3e-05,9.25314]
[1778054875258,37.81,81574.5367,0.0,0.05388,3e-05,9.33962]
[1778054880293,37.79,81572.5133,0.0,0.05375,3e-05,9.32125]
[1778054885329,37.78,81573.115,0.0,0.05371,3e-05,9.31626]
[1778054887343,37.77,81590.7967,0.0,0.05428,3e-05,9.39596]
[1778054892377,37.76,81586.2917,0.0,0.05405,3e-05,9.36462]
[1778054897411,37.74,81597.705,0.0,0.05437,3e-05,9.40916]
[1778054902416,37.73,81597.515,0.0,0.05429,3e-05,9.39824]
[1778054907421,37.71,81599.78,0.0,0.0543,3e-05,9.40005]
[1778054912426,37.7,81602.4,0.0,0.05431,3e-05,9.4009]
[1778054917431,37.69,81599.4733,0.0,0.05416,3e-05,9.38051]
[1778054922436,37.68,81590.6733,0.0,0.05383,3e-05,9.33436]
[1778054927441,37.68,81592.365,0.0,0.05387,3e-05,9.34021]
[1778054932446,37.68,81587.4817,0.0,0.0537,3e-05,9.31519]
[1778054937451,37.68,81584.13,0.0,0.05359,3e-05,9.29966]
[1778054942456,37.68,81588.035,0.0,0.05372,3e-05,9.31903]
[1778054947461,37.68,81590.5617,0.0,0.0538,3e-05,9.32966]
[1778054952466,37.68,81580.735,0.0,0.05347,3e-05,9.28275]
[1778054958472,37.68,81574.1233,0.0,0.05327,3e-05,9.25522]
[1778054963477,37.69,81576.565,0.0,0.05337,3e-05,9.26902]
[1778054968482,37.69,81565.6583,0.0,0.05302,3e-05,9.22032]
[1778054973487,37.71,81546.9567,0.0,0.05245,3e-05,9.13844]
[1778054978492,37.72,81537.4583,0.0,0.05222,3e-05,9.10456]
[1778054983497,37.74,81538.8183,0.0,0.05234,3e-05,9.1214]
[1778054987662,37.75,81539.1683,0.0,0.0524,3e-05,9.12966]
[1778054987669,37.75,81539.1683,0.0,0.0524,3e-05,9.12966]
[1778054988502,37.74,81538.7867,0.0,0.05236,3e-05,9.12422]
[1778054993508,37.72,81538.3367,0.0,0.05223,3e-05,9.10593]
[1778054999129,37.7,81538.7183,0.0,0.05212,3e-05,9.092]
[1778055004163,37.68,81536.2567,0.0,0.05197,3e-05,9.07007]
[1778055009199,37.66,81549.0867,0.0,0.05231,3e-05,9.11888]
[1778055014235,37.64,81557.45,0.0,0.0525,3e-05,9.14677]
[1778055019270,37.62,81568.6817,0.0,0.05278,3e-05,9.18674]
[1778055024539,37.6,81569.47,0.0,0.05272,3e-05,9.17773]
[1778055030347,37.58,81571.66,0.0,0.0527,3e-05,9.17536]
[1778055035382,37.57,81580.1017,0.0,0.05289,3e-05,9.20112]
[1778055040417,37.56,81580.555,0.0,0.05285,3e-05,9.19638]
[1778055045453,37.55,81566.9567,0.0,0.05237,3e-05,9.12896]
[1778055050487,37.55,81564.4633,0.0,0.05228,3e-05,9.1151]
[1778055055523,37.55,81557.11,0.0,0.05204,3e-05,9.08152]
[1778055060558,37.56,81541.96,0.0,0.05158,3e-05,9.01564]
[1778055065592,37.56,81557.42,0.0,0.0521,3e-05,9.08931]
[1778055070612,37.56,81558.715,0.0,0.05214,3e-05,9.09498]
[1778055075617,37.56,81547.5733,0.0,0.05177,3e-05,9.04357]
[1778055080622,37.57,81531.4983,0.0,0.05129,3e-05,8.9742]
[1778055085627,37.58,81528.95,0.0,0.05125,3e-05,8.96909]
[1778055090632,37.59,81526.01,0.0,0.0512,3e-05,8.96167]
[1778055095637,37.6,81529.9133,0.0,0.05135,3e-05,8.98233]
[1778055100642,37.6,81531.635,0.0,0.05143,3e-05,8.99338]
[1778055105647,37.61,81529.445,0.0,0.05138,3e-05,8.98633]
[1778055108649,37.61,81547.1767,0.0,0.05196,3e-05,9.06907]
[1778055113654,37.61,81532.205,0.0,0.05146,3e-05,8.99731]
[1778055118659,37.61,81534.715,0.0,0.05155,3e-05,9.01045]
[1778055123664,37.61,81529.375,0.0,0.05139,3e-05,8.98679]
[1778055128669,37.61,81526.0533,0.0,0.0513,3e-05,8.97396]
[1778055133674,37.62,81529.115,0.0,0.05141,3e-05,8.99015]
[1778055138679,37.62,81528.5467,0.0,0.0514,3e-05,8.98916]
[1778055143684,37.62,81523.9533,0.0,0.05127,3e-05,8.96959]
[1778055148689,37.63,81525.2867,0.0,0.05133,3e-05,8.97827]
[1778055153694,37.63,81517.5383,0.0,0.05108,3e-05,8.94193]
[1778055158699,37.64,81503.3533,0.0,0.05066,3e-05,8.8826]
[1778055163704,37.65,81496.1383,0.0,0.05049,3e-05,8.85755]
[1778055169318,37.67,81492.67,0.0,0.05045,3e-05,8.852]
[1778055173246,37.68,81498.3517,0.0,0.05066,3e-05,8.88197]
[1778055178387,37.69,81488.4417,0.0,0.05041,3e-05,8.84496]
[1778055183424,37.7,81496.065,0.0,0.05069,3e-05,8.88539]
[1778055188458,37.7,81498.465,0.0,0.05078,3e-05,8.899]
[1778055193495,37.7,81503.8267,0.0,0.05097,3e-05,8.92485]
[1778055198528,37.7,81508.335,0.0,0.0511,3e-05,8.9444]
[1778055203564,37.7,81509.4517,0.0,0.05113,3e-05,8.94822]
[1778055208599,37.7,81508.3233,0.0,0.05109,3e-05,8.94217]
[1778055213634,37.7,81510.6417,0.0,0.05114,3e-05,8.94891]
[1778055218669,37.69,81509.9017,0.0,0.05111,3e-05,8.94467]
[1778055223704,37.69,81513.4433,0.0,0.05121,3e-05,8.95954]
[1778055228739,37.69,81512.995,0.0,0.05119,3e-05,8.95639]
[1778055233774,37.69,81520.0067,0.0,0.05141,3e-05,8.98774]
[1778055238779,37.68,81524.5733,0.0,0.05153,3e-05,9.00495]
[1778055243785,37.68,81524.9817,0.0,0.05151,3e-05,9.0028]
[1778055248790,37.67,81524.8233,0.0,0.05149,3e-05,8.99888]
[1778055253795,37.67,81522.345,0.0,0.05139,3e-05,8.98514]
[1778055258800,37.66,81526.7533,0.0,0.05152,3e-05,9.00365]
[1778055263805,37.66,81530.2083,0.0,0.05161,3e-05,9.0166]
[1778055268810,37.65,81532.1117,0.0,0.05165,3e-05,9.0222]
[1778055273815,37.65,81533.655,0.0,0.05166,3e-05,9.02317]
[1778055278820,37.64,81536.06,0.0,0.05172,3e-05,9.0311]
[1778055283825,37.64,81536.895,0.0,0.05172,3e-05,9.03183]
[1778055288830,37.63,81537.3967,0.0,0.05172,3e-05,9.03142]
[1778055293835,37.63,81535.8783,0.0,0.05165,3e-05,9.02186]
[1778055298840,37.63,81531.9567,0.0,0.05151,3e-05,9.00274]
[1778055301845,37.63,81512.5567,0.0,0.05089,3e-05,8.91394]
[1778055306850,37.64,81516.315,0.0,0.05106,3e-05,8.93772]
[1778055311855,37.65,81520.4117,0.0,0.05121,3e-05,8.95946]
[1778055316860,37.65,81515.1433,0.0,0.05106,3e-05,8.93744]
[1778055321865,37.65,81513.9383,0.0,0.05104,3e-05,8.93504]
[1778055327871,37.66,81513.8717,0.0,0.05106,3e-05,8.93809]
[1778055333472,37.66,81513.6517,0.0,0.05106,3e-05,8.93702]
[1778055336600,37.67,81513.4683,0.0,0.05106,3e-05,8.93702]
[1778055336698,37.67,81513.4683,0.0,0.05107,3e-05,8.93743]
[1778055341365,37.72,81512.49,0.0,0.05127,3e-05,8.96609]
[1778055347570,37.79,81513.9617,0.0,0.05165,3e-05,9.01924]
[1778055352605,37.83,81513.885,0.0,0.05184,3e-05,9.04472]
[1778055357639,37.86,81511.1117,0.0,0.0519,3e-05,9.05344]
[1778055362675,37.89,81506.0083,0.0,0.05187,3e-05,9.04893]
[1778055367710,37.92,81499.6783,0.0,0.0518,3e-05,9.03765]
[1778055372744,37.94,81499.0967,0.0,0.05189,3e-05,9.05029]
[1778055377780,37.96,81500.875,0.0,0.05204,3e-05,9.07114]
[1778055380213,37.97,81500.74,0.0,0.05206,3e-05,9.07468]
[1778055382710,37.98,81500.635,0.0,0.05209,3e-05,9.078]
[1778055382815,37.98,81500.635,0.0,0.0521,3e-05,9.07978]
[1778055385141,37.96,81503.6983,0.0,0.0521,3e-05,9.08069]
[1778055390870,37.9,81506.7683,0.0,0.05195,3e-05,9.06019]
[1778055395392,37.87,81506.0583,0.0,0.05178,3e-05,9.03494]
[1778055400941,37.84,81506.6417,0.0,0.05163,3e-05,9.01423]
[1778055405953,37.81,81507.0117,0.0,0.05153,3e-05,9.00015]
[1778055410958,37.8,81494.48,0.0,0.05105,3e-05,8.93239]
[1778055415963,37.79,81492.4367,0.0,0.05094,3e-05,8.91619]
[1778055420968,37.78,81490.1633,0.0,0.05083,3e-05,8.90126]
[1778055425973,37.78,81493.2617,0.0,0.0509,3e-05,8.91106]
[1778055430979,37.77,81494.2667,0.0,0.0509,3e-05,8.91175]
[1778055435984,37.76,81492.1167,0.0,0.05081,3e-05,8.89903]
[1778055440989,37.76,81491.4333,0.0,0.05078,3e-05,8.8943]
[1778055445994,37.76,81491.3967,0.0,0.05077,3e-05,8.8927]
[1778055449265,37.76,81491.6483,0.0,0.05077,3e-05,8.89325]
[1778055455003,37.76,81492.26,0.0,0.05077,3e-05,8.89202]
[1778055460008,37.76,81492.3567,0.0,0.05077,3e-05,8.89187]
[1778055465013,37.76,81493.1917,0.0,0.05079,3e-05,8.8951]
[1778055470018,37.75,81504.805,0.0,0.05114,3e-05,8.94582]
[1778055475023,37.74,81507.21,0.0,0.05119,3e-05,8.9525]
[1778055480028,37.74,81508.495,0.0,0.0512,3e-05,8.95375]
[1778055485033,37.73,81505.6117,0.0,0.05108,3e-05,8.93756]
[1778055490038,37.73,81506.485,0.0,0.0511,3e-05,8.93953]
[1778055495043,37.73,81500.36,0.0,0.05089,3e-05,8.91032]
[1778055500636,37.73,81500.89,0.0,0.05091,3e-05,8.91313]
[1778055505671,37.73,81501.3383,0.0,0.05093,3e-05,8.91518]
[1778055510706,37.73,81502.21,0.0,0.05095,3e-05,8.91876]
[1778055515741,37.73,81501.58,0.0,0.05091,3e-05,8.91279]
[1778055520776,37.73,81498.875,0.0,0.05083,3e-05,8.90051]
[1778055525811,37.73,81495.7233,0.0,0.05074,3e-05,8.88725]
[1778055530847,37.73,81497.2833,0.0,0.05079,3e-05,8.89557]
[1778055535881,37.73,81503.7317,0.0,0.05099,3e-05,8.92421]
[1778055540917,37.73,81502.1233,0.0,0.05094,3e-05,8.91606]
[1778055545952,37.73,81505.4283,0.0,0.05104,3e-05,8.93017]
[1778055550987,37.73,81500.87,0.0,0.05089,3e-05,8.9086]
[1778055556104,37.73,81499.57,0.0,0.05084,3e-05,8.90284]
[1778055562064,37.73,81499.1467,0.0,0.05083,3e-05,8.90117]
[1778055567098,37.73,81495.4983,0.0,0.05072,3e-05,8.88483]
[1778055572120,37.73,81488.985,0.0,0.05052,3e-05,8.85495]
[1778055572764,37.73,81488.985,0.0,0.05052,3e-05,8.85495]
[1778055572865,37.73,81488.985,0.0,0.05052,3e-05,8.85563]
[1778055573148,37.73,81488.985,0.0,0.05052,3e-05,8.85563]
[1778055576622,37.71,81486.375,0.0,0.05034,3e-05,8.82998]
[1778055582130,37.68,81487.22,0.0,0.0502,3e-05,8.81111]
[1778055587135,37.65,81489.4483,0.0,0.05016,3e-05,8.80555]
[1778055592140,37.63,81490.7733,0.0,0.05011,3e-05,8.79787]
[1778055597145,37.61,81489.5717,0.0,0.04999,3e-05,8.78112]
[1778055598053,37.61,81489.5717,0.0,0.04999,3e-05,8.78112]
[1778055603151,37.6,81486.4217,0.0,0.04982,3e-05,8.75674]
[1778055606382,37.59,81486.425,0.0,0.04979,3e-05,8.75282]
[1778055608802,37.59,81470.745,0.0,0.04928,3e-05,8.67967]
[1778055609757,37.59,81470.745,0.0,0.04928,3e-05,8.67978]
[1778055615163,37.59,81471.1783,0.0,0.04929,3e-05,8.68149]
[1778055617674,37.59,81473.5083,0.0,0.04936,3e-05,8.69151]
[1778055618166,37.59,81472.5483,0.0,0.04933,3e-05,8.68688]
[1778055623171,37.55,81474.0217,0.0,0.04922,3e-05,8.67106]
[1778055628177,37.52,81475.1067,0.0,0.04911,3e-05,8.65695]
[1778055633183,37.5,81477.265,0.0,0.04905,3e-05,8.64793]
[1778055638187,37.48,81500.1633,0.0,0.04967,3e-05,8.73719]
[1778055639774,37.47,81500.115,0.0,0.04964,3e-05,8.7331]
[1778055640167,37.47,81500.115,0.0,0.04964,3e-05,8.7331]
[1778055644585,37.44,81503.5133,0.0,0.04962,3e-05,8.73085]
[1778055650200,37.42,81494.025,0.0,0.04921,3e-05,8.67167]
[1778055651570,37.41,81494.0083,0.0,0.04919,3e-05,8.66955]
[1778055652202,37.41,81494.0883,0.0,0.04919,3e-05,8.66928]
[1778055657207,37.41,81496.715,0.0,0.04925,3e-05,8.67794]
[1778055662212,37.4,81496.835,0.0,0.04923,3e-05,8.6753]
[1778055667217,37.4,81501.985,0.0,0.04937,3e-05,8.69532]
[1778055673223,37.39,81501.4133,0.0,0.04932,3e-05,8.68843]
[1778055678894,37.39,81501.84,0.0,0.04931,3e-05,8.6869]
[1778055683929,37.38,81510.0933,0.0,0.04956,3e-05,8.72308]
[1778055689239,37.38,81508.75,0.0,0.04952,3e-05,8.71746]
[1778055694310,37.39,81503.045,0.0,0.04934,3e-05,8.6905]
[1778055695007,37.39,81503.045,0.0,0.04938,3e-05,8.69556]
[1778055700042,37.43,81501.86,0.0,0.0495,3e-05,8.7128]
[1778055705077,37.46,81502.375,0.0,0.04965,3e-05,8.73372]
[1778055710112,37.48,81500.4617,0.0,0.0497,3e-05,8.74027]
[1778055715265,37.5,81500.425,0.0,0.04979,3e-05,8.75292]
[1778055721190,37.52,81499.7167,0.0,0.04985,3e-05,8.76204]
[1778055726226,37.53,81501.8833,0.0,0.04998,3e-05,8.77988]
[1778055731260,37.54,81500.5067,0.0,0.04998,3e-05,8.78003]
[1778055732237,37.54,81500.5067,0.0,0.04998,3e-05,8.78003]
[1778055732646,37.55,81500.5067,0.0,0.04999,3e-05,8.78158]
[1778055738288,37.55,81490.02,0.0,0.04968,3e-05,8.73718]
[1778055743293,37.55,81490.9667,0.0,0.04973,3e-05,8.74341]
[1778055748298,37.56,81492.085,0.0,0.04977,3e-05,8.74995]
[1778055753303,37.56,81494.785,0.0,0.04985,3e-05,8.75988]
[1778055758308,37.56,81492.9367,0.0,0.04979,3e-05,8.75182]
[1778055762670,37.56,81501.0017,0.0,0.05005,3e-05,8.78823]
[1778055768318,37.55,81501.2967,0.0,0.05004,3e-05,8.78715]
[1778055774324,37.55,81501.5017,0.0,0.05003,3e-05,8.7859]
[1778055779329,37.55,81501.9483,0.0,0.05003,3e-05,8.78643]
[1778055784334,37.54,81501.71,0.0,0.05001,3e-05,8.78383]
[1778055789339,37.54,81501.625,0.0,0.05,3e-05,8.7823]
[1778055794344,37.54,81501.905,0.0,0.05,3e-05,8.78248]
[1778055799349,37.54,81502.1967,0.0,0.05,3e-05,8.78255]
[1778055804354,37.54,81501.85,0.0,0.04999,3e-05,8.77996]
[1778055809359,37.54,81501.38,0.0,0.04997,3e-05,8.77701]
[1778055814365,37.54,81502.415,0.0,0.04998,3e-05,8.77832]
[1778055817519,37.53,81505.9067,0.0,0.05009,3e-05,8.79367]
[1778055823374,37.54,81518.4983,0.0,0.0505,3e-05,8.85345]
[1778055828379,37.54,81515.02,0.0,0.05039,3e-05,8.83782]
[1778055833982,37.54,81514.855,0.0,0.05039,3e-05,8.83715]
[1778055839017,37.54,81515.7983,0.0,0.05042,3e-05,8.84127]
[1778055844055,37.53,81525.5183,0.0,0.05072,3e-05,8.88459]
[1778055849090,37.53,81535.4733,0.0,0.05101,3e-05,8.92594]
[1778055854125,37.52,81541.3817,0.0,0.05115,3e-05,8.94645]
[1778055855960,37.51,81540.8017,0.0,0.05112,3e-05,8.9424]
[1778055856141,37.51,81540.8017,0.0,0.05112,3e-05,8.9411]
[1778055860415,37.51,81541.9167,0.0,0.05113,3e-05,8.94297]
[1778055866211,37.49,81547.2317,0.0,0.05124,3e-05,8.95966]
[1778055871246,37.48,81548.7317,0.0,0.05124,3e-05,8.95803]
[1778055873122,37.48,81551.325,0.0,0.05131,3e-05,8.96829]
[1778055878295,37.47,81563.0267,0.0,0.05162,3e-05,9.01252]
[1778055883436,37.46,81559.4883,0.0,0.05145,3e-05,8.98926]
[1778055889372,37.45,81550.095,0.0,0.05112,3e-05,8.94141]
[1778055894407,37.45,81545.32,0.0,0.05096,3e-05,8.91863]
[1778055899442,37.45,81541.0367,0.0,0.05082,3e-05,8.89971]
[1778055904457,37.45,81537.5583,0.0,0.05072,3e-05,8.8849]
[1778055907315,37.46,81528.2517,0.0,0.05043,3e-05,8.84305]
[1778055907416,37.46,81528.2517,0.0,0.05043,3e-05,8.84404]
[1778055908810,37.45,81526.9,0.0,0.05034,3e-05,8.83033]
[1778055909462,37.45,81528.3833,0.0,0.05039,3e-05,8.8383]
[1778055911807,37.45,81528.1183,0.0,0.0504,3e-05,8.8389]
[1778055912465,37.44,81527.29,0.0,0.05032,3e-05,8.82746]
[1778055917470,37.39,81526.8683,0.0,0.05006,3e-05,8.79104]
[1778055917999,37.39,81526.8683,0.0,0.05006,3e-05,8.79104]
[1778055918100,37.38,81526.8683,0.0,0.05001,3e-05,8.78467]
[1778055923476,37.39,81527.72,0.0,0.05011,3e-05,8.79819]
[1778055926944,37.4,81525.7283,0.0,0.05007,3e-05,8.79336]
[1778055927479,37.4,81525.2417,0.0,0.05007,3e-05,8.79238]
[1778055928083,37.4,81525.2417,0.0,0.05007,3e-05,8.79238]
[1778055929345,37.39,81525.2417,0.0,0.05002,3e-05,8.78517]
[1778055929447,37.38,81525.2417,0.0,0.04997,3e-05,8.77815]
[1778055934486,37.39,81527.54,0.0,0.05007,3e-05,8.79282]
[1778055936405,37.39,81527.5933,0.0,0.05008,3e-05,8.79422]
[1778055936488,37.39,81527.1867,0.0,0.05008,3e-05,8.79345]
[1778055941493,37.34,81527.855,0.0,0.04986,3e-05,8.76261]
[1778055946498,37.3,81528.6633,0.0,0.04968,3e-05,8.73814]
[1778055951503,37.26,81528.945,0.0,0.04953,3e-05,8.716]
[1778055956508,37.23,81526.7,0.0,0.04932,3e-05,8.68698]
[1778055961513,37.21,81527.0683,0.0,0.04922,3e-05,8.67317]
[1778055963201,37.2,81526.9633,0.0,0.0492,3e-05,8.66991]
[1778055963302,37.2,81526.9633,0.0,0.04918,3e-05,8.66727]
[1778055968520,37.17,81527.9183,0.0,0.04909,3e-05,8.6553]
[1778055973525,37.15,81528.38,0.0,0.04901,3e-05,8.64372]
[1778055978530,37.14,81528.2817,0.0,0.04893,3e-05,8.63181]
[1778055983535,37.12,81528.0033,0.0,0.04885,3e-05,8.62097]
[1778055988540,37.11,81527.2917,0.0,0.04877,3e-05,8.60982]
[1778055993545,37.1,81529.7667,0.0,0.04879,3e-05,8.61138]
[1778055999551,37.09,81527.2033,0.0,0.04866,3e-05,8.59325]
[1778056004570,37.08,81526.01,0.0,0.0486,3e-05,8.58394]
[1778056010214,37.08,81526.105,0.0,0.04857,3e-05,8.58063]
[1778056015249,37.07,81526.22,0.0,0.04856,3e-05,8.5783]
[1778056020285,37.07,81528.835,0.0,0.04862,3e-05,8.58706]
[1778056025320,37.06,81528.2817,0.0,0.04858,3e-05,8.58203]
[1778056027277,37.06,81527.855,0.0,0.04856,3e-05,8.57961]
[1778056028378,37.06,81527.855,0.0,0.04856,3e-05,8.57918]
[1778056033586,37.05,81527.5733,0.0,0.0485,3e-05,8.5712]
[1778056039418,37.05,81529.105,0.0,0.04854,3e-05,8.57697]
[1778056043374,37.05,81528.8783,0.0,0.04853,3e-05,8.57515]
[1778056048481,37.01,81528.0083,0.0,0.04832,3e-05,8.54537]
[1778056051623,36.99,81530.4267,0.0,0.04829,3e-05,8.53994]
[1778056057544,36.99,81538.8633,0.0,0.04858,3e-05,8.58261]
[1778056062579,37.0,81540.3333,0.0,0.04864,3e-05,8.59058]
[1778056067613,37.0,81539.2517,0.0,0.04861,3e-05,8.58658]
[1778056072625,37.0,81536.745,0.0,0.04854,3e-05,8.57582]
[1778056077630,37.0,81526.3883,0.0,0.04823,3e-05,8.53213]
[1778056078809,37.01,81526.0967,0.0,0.04823,3e-05,8.53158]
[1778056083913,36.97,81526.7533,0.0,0.0481,3e-05,8.51341]
[1778056089642,36.98,81538.1083,0.0,0.04849,3e-05,8.57014]
[1778056094647,36.98,81537.1417,0.0,0.04848,3e-05,8.56811]
[1778056099652,36.99,81529.7833,0.0,0.04826,3e-05,8.53676]
[1778056104657,37.0,81523.2583,0.0,0.0481,3e-05,8.51221]
[1778056109662,37.0,81526.8517,0.0,0.04824,3e-05,8.53285]
[1778056114667,37.01,81526.8517,0.0,0.04824,3e-05,8.53268]
[1778056119672,37.01,81526.875,0.0,0.04826,3e-05,8.53488]
[1778056124677,37.01,81529.2217,0.0,0.04834,3e-05,8.54704]
[1778056129682,37.01,81528.9933,0.0,0.04834,3e-05,8.54687]
[1778056134687,37.01,81533.7367,0.0,0.04849,3e-05,8.56821]
[1778056140137,37.01,81532.8233,0.0,0.04845,3e-05,8.56289]
[1778056145698,37.01,81534.815,0.0,0.04851,3e-05,8.57082]
[1778056150703,37.01,81536.465,0.0,0.04854,3e-05,8.5764]
[1778056155708,37.0,81533.245,0.0,0.04843,3e-05,8.56052]
[1778056160715,37.0,81534.4433,0.0,0.04847,3e-05,8.56518]
[1778056167329,36.95,81536.71,0.0,0.04829,3e-05,8.5405]
[1778056172365,36.92,81536.2467,0.0,0.04812,3e-05,8.5153]
[1778056177729,36.89,81536.6117,0.0,0.04801,3e-05,8.50031]
[1778056183442,36.87,81537.2683,0.0,0.04792,3e-05,8.48702]
[1778056189741,36.85,81538.2033,0.0,0.04785,3e-05,8.4777]
[1778056195526,36.83,81537.9017,0.0,0.04777,3e-05,8.4657]
[1778056200561,36.82,81535.8567,0.0,0.04766,3e-05,8.44974]
[1778056204008,36.81,81536.1983,0.0,0.04764,3e-05,8.44776]
[1778056205909,36.81,81536.08,0.0,0.04762,3e-05,8.44481]
[1778056206053,36.81,81536.08,0.0,0.04762,3e-05,8.44481]
[1778056206603,36.82,81536.08,0.0,0.04767,3e-05,8.45157]
[1778056211638,36.86,81553.4067,0.0,0.04842,3e-05,8.55978]
[1778056215300,36.88,81555.5717,0.0,0.04858,3e-05,8.58322]
[1778056215666,36.89,81555.5717,0.0,0.04862,3e-05,8.58783]
[1778056220701,36.87,81540.755,0.0,0.04803,3e-05,8.50302]
[1778056225171,36.85,81543.6,0.0,0.04804,3e-05,8.50471]
[1778056230772,36.83,81545.08,0.0,0.04798,3e-05,8.49667]
[1778056235363,36.81,81546.1083,0.0,0.04794,3e-05,8.49038]
[1778056235787,36.81,81546.41,0.0,0.04794,3e-05,8.48986]
[1778056240792,36.85,81563.6833,0.0,0.04867,3e-05,8.59572]
[1778056245797,36.88,81565.8333,0.0,0.04888,3e-05,8.62558]
[1778056250802,36.9,81570.7667,0.0,0.04914,3e-05,8.66295]
[1778056253570,36.91,81570.9283,0.0,0.04918,3e-05,8.66848]
[1778056253693,36.91,81570.9283,0.0,0.0492,3e-05,8.67074]
[1778056258810,36.97,81577.2917,0.0,0.04967,3e-05,8.73805]
[1778056263815,37.01,81583.045,0.0,0.05007,3e-05,8.79386]
[1778056267471,37.04,81582.9267,0.0,0.05016,3e-05,8.80744]
[1778056267572,37.04,81582.9267,0.0,0.05019,3e-05,8.81179]
[1778056272824,37.07,81582.7883,0.0,0.0503,3e-05,8.82613]
[1778056277829,37.08,81584.4783,0.0,0.05044,3e-05,8.84615]
[1778056282834,37.1,81588.57,0.0,0.05064,3e-05,8.87406]
[1778056284509,37.1,81588.7,0.0,0.05065,3e-05,8.87604]
[1778056284611,37.1,81588.7,0.0,0.05066,3e-05,8.87737]
[1778056289841,37.12,81581.1017,0.0,0.0505,3e-05,8.85377]
[1778056293300,37.13,81577.8167,0.0,0.05042,3e-05,8.84236]
[1778056293317,37.13,81577.8167,0.0,0.05042,3e-05,8.84236]
[1778056296179,37.13,81575.9233,0.0,0.05035,3e-05,8.83213]
[1778056296848,37.12,81575.92,0.0,0.05031,3e-05,8.82605]
[1778056298138,37.11,81574.5183,0.0,0.05022,3e-05,8.81373]
[1778056298850,37.12,81574.0167,0.0,0.05022,3e-05,8.81429]
[1778056298886,37.12,81574.0167,0.0,0.05022,3e-05,8.81429]
[1778056299851,37.11,81574.8883,0.0,0.05021,3e-05,8.81271]
[1778056303695,37.08,81571.5333,0.0,0.05,3e-05,8.78198]
[1778056303761,37.08,81571.5333,0.0,0.04996,3e-05,8.77742]
[1778056304254,37.08,81571.5333,0.0,0.04996,3e-05,8.77742]
[1778056304856,37.07,81571.3917,0.0,0.04993,3e-05,8.77229]
[1778056309861,37.04,81569.6283,0.0,0.04973,3e-05,8.74448]
[1778056310968,37.03,81569.055,0.0,0.04969,3e-05,8.73841]
[1778056311863,37.03,81568.7517,0.0,0.04965,3e-05,8.73284]
[1778056316868,37.0,81567.605,0.0,0.04948,3e-05,8.709]
[1778056320402,36.99,81566.9017,0.0,0.04939,3e-05,8.69651]
[1778056322874,36.97,81567.675,0.0,0.04936,3e-05,8.69186]
[1778056326063,36.96,81567.4617,0.0,0.0493,3e-05,8.68358]
[1778056326878,36.97,81570.3083,0.0,0.04943,3e-05,8.70278]
[1778056331883,37.01,81569.1667,0.0,0.04958,3e-05,8.72398]
[1778056337523,37.05,81568.1567,0.0,0.04974,3e-05,8.74507]
[1778056342563,37.08,81572.87,0.0,0.05001,3e-05,8.78352]
[1778056347598,37.09,81577.6833,0.0,0.05024,3e-05,8.8175]
[1778056352633,37.11,81583.08,0.0,0.05046,3e-05,8.84764]
[1778056357909,37.11,81582.085,0.0,0.05047,3e-05,8.84888]
[1778056363915,37.12,81581.7067,0.0,0.0505,3e-05,8.85255]
[1778056364824,37.12,81581.7067,0.0,0.0505,3e-05,8.85255]
[1778056364918,37.12,81581.67,0.0,0.0505,3e-05,8.85317]
[1778056368932,37.12,81612.2483,0.0,0.05152,3e-05,8.99771]
[1778056370934,37.12,81630.5167,0.0,0.05211,3e-05,9.08149]
[1778056375939,37.1,81632.225,0.0,0.05209,3e-05,9.07926]
[1778056380944,37.09,81642.1933,0.0,0.05236,3e-05,9.11824]
[1778056385949,37.07,81646.7367,0.0,0.05244,3e-05,9.1299]
[1778056390954,37.06,81640.3217,0.0,0.05217,3e-05,9.09136]
[1778056395959,37.06,81635.9233,0.0,0.05199,3e-05,9.06641]
[1778056400966,37.05,81631.94,0.0,0.05184,3e-05,9.04498]
[1778056405971,37.05,81644.0367,0.0,0.05222,3e-05,9.09853]
[1778056410976,37.04,81652.74,0.0,0.05247,3e-05,9.13432]
[1778056415981,37.02,81661.1083,0.0,0.05267,3e-05,9.16211]
[1778056421987,37.01,81669.0217,0.0,0.05287,3e-05,9.19075]
[1778056423989,37.0,81690.4067,0.0,0.05356,3e-05,9.28799]
[1778056424702,37.0,81690.4067,0.0,0.05356,3e-05,9.28799]
[1778056429995,36.97,81703.0967,0.0,0.05384,3e-05,9.32724]
[1778056431077,36.96,81703.87,0.0,0.05384,3e-05,9.32763]
[1778056437002,36.94,81700.4233,0.0,0.05359,3e-05,9.29345]
[1778056439004,36.92,81721.38,0.0,0.05427,3e-05,9.38862]
[1778056441721,36.91,81721.865,0.0,0.05423,3e-05,9.38389]
[1778056442404,36.91,81721.865,0.0,0.05421,3e-05,9.38055]
[1778056442651,36.91,81721.865,0.0,0.05421,3e-05,9.38055]
[1778056443022,36.9,81720.3567,0.0,0.05413,3e-05,9.36999]
[1778056443441,36.9,81720.3567,0.0,0.05413,3e-05,9.36999]
[1778056443676,36.9,81720.3567,0.0,0.05413,3e-05,9.36999]
[1778056443753,36.9,81720.3567,0.0,0.05413,3e-05,9.36999]
[1778056444456,36.91,81720.3567,0.0,0.05416,3e-05,9.37313]
[1778056444968,36.91,81720.3567,0.0,0.05416,3e-05,9.37313]
[1778056445058,36.9,81720.3567,0.0,0.05413,3e-05,9.36924]
[1778056445191,36.9,81720.3567,0.0,0.05413,3e-05,9.36924]
[1778056445443,36.9,81720.3567,0.0,0.05413,3e-05,9.36924]
[1778056446025,36.88,81834.0033,0.0,0.05811,4e-05,9.92248]
[1778056446826,36.88,81834.0033,0.0,0.05811,4e-05,9.92248]
[1778056446906,36.87,81834.0033,0.0,0.05806,4e-05,9.91536]
[1778056449508,36.88,81818.795,0.0,0.05752,4e-05,9.84119]
[1778056454348,36.88,81830.7067,0.0,0.05798,4e-05,9.90493]
[1778056455037,36.88,81838.04,0.0,0.05822,4e-05,9.93801]
[1778056457612,36.86,81820.1833,0.0,0.0575,4e-05,9.83919]
[1778056462648,36.84,81832.5467,0.0,0.05786,4e-05,9.88836]
[1778056464662,36.85,81789.7167,0.0,0.05631,4e-05,9.67519]
[1778056466272,36.85,81789.7167,0.0,0.05633,4e-05,9.6771]
[1778056467683,36.86,81771.4583,0.0,0.0557,4e-05,9.59016]
[1778056472718,36.88,81756.3133,0.0,0.05524,4e-05,9.5242]
[1778056473060,36.88,81756.3133,0.0,0.05524,4e-05,9.5242]
[1778056477501,36.89,81747.6317,0.0,0.05501,4e-05,9.49229]
[1778056481786,36.92,81725.865,0.0,0.05437,4e-05,9.40259]
[1778056486820,36.95,81714.2,0.0,0.05414,3e-05,9.36999]
[1778056487617,36.95,81714.2,0.0,0.05414,3e-05,9.36999]
[1778056487781,36.95,81714.2,0.0,0.05414,3e-05,9.36999]
[1778056488834,36.97,81690.9167,0.0,0.05341,3e-05,9.26664]
[1778056491699,36.98,81691.93,0.0,0.05351,3e-05,9.2802]
[1778056491855,36.99,81691.93,0.0,0.05354,3e-05,9.28401]
[1778056495764,36.97,81701.5483,0.0,0.0538,3e-05,9.32098]
[1778056501925,36.95,81694.9833,0.0,0.05345,3e-05,9.27245]
[1778056502483,36.95,81694.9833,0.0,0.05345,3e-05,9.27245]
[1778056503209,36.94,81694.9833,0.0,0.05343,3e-05,9.26969]
[1778056503229,36.94,81694.9833,0.0,0.05343,3e-05,9.26969]
[1778056504946,36.93,81712.8583,0.0,0.054,3e-05,9.35051]
[1778056509261,36.92,81721.6317,0.0,0.05422,3e-05,9.38055]
[1778056512768,36.91,81736.085,0.0,0.05471,4e-05,9.44991]
[1778056512884,36.91,81736.085,0.0,0.05471,4e-05,9.44991]
[1778056518045,36.92,81728.2733,0.0,0.05446,4e-05,9.41518]
[1778056523080,36.92,81730.85,0.0,0.05457,4e-05,9.43029]
[1778056523645,36.92,81730.85,0.0,0.05457,4e-05,9.43029]
[1778056525025,36.92,81730.85,0.0,0.05457,4e-05,9.43057]
[1778056526232,36.92,81735.2467,0.0,0.05471,4e-05,9.44912]
[1778056527582,36.92,81735.2467,0.0,0.05472,4e-05,9.45086]
[1778056528955,36.92,81735.2467,0.0,0.05473,4e-05,9.45258]
[1778056530113,36.92,81713.03,0.0,0.05392,3e-05,9.33879]
[1778056531893,36.91,81722.3067,0.0,0.0542,3e-05,9.37826]
[1778056537120,36.91,81731.175,0.0,0.05452,4e-05,9.42288]
[1778056539641,36.91,81731.3933,0.0,0.05454,4e-05,9.42517]
[1778056544127,36.92,81752.3983,0.0,0.0553,4e-05,9.53074]
[1778056549132,36.92,81751.7367,0.0,0.05526,4e-05,9.52618]
[1778056554136,36.92,81747.3717,0.0,0.05512,4e-05,9.50563]
[1778056559141,36.92,81749.615,0.0,0.05519,4e-05,9.51676]
[1778056564009,36.92,81748.4317,0.0,0.05516,4e-05,9.51141]
[1778056564116,36.92,81748.4317,0.0,0.05516,4e-05,9.51168]
[1778056565959,36.92,81759.17,0.0,0.05554,4e-05,9.56501]
[1778056566018,36.92,81759.17,0.0,0.05553,4e-05,9.56415]
[1778056566552,36.92,81759.17,0.0,0.05553,4e-05,9.56415]
[1778056567149,36.93,81770.3033,0.0,0.05598,4e-05,9.62635]
[1778056568527,36.93,81769.27,0.0,0.05594,4e-05,9.62044]
[1778056569151,36.93,81768.9667,0.0,0.05592,4e-05,9.61823]
[1778056569423,36.93,81768.9667,0.0,0.05592,4e-05,9.61823]
[1778056570152,36.93,81767.0817,0.0,0.05585,4e-05,9.60832]
[1778056575157,36.93,81746.72,0.0,0.05515,4e-05,9.50995]
[1778056576695,36.93,81746.8083,0.0,0.05516,4e-05,9.51127]
[1778056576797,36.93,81746.8083,0.0,0.05517,4e-05,9.5124]
[1778056582164,36.94,81738.075,0.0,0.05488,4e-05,9.47231]
[1778056586059,36.94,81743.9567,0.0,0.05509,4e-05,9.50181]
[1778056586101,36.94,81743.9567,0.0,0.05509,4e-05,9.50174]
[1778056586763,36.94,81743.9567,0.0,0.05509,4e-05,9.50174]
[1778056586862,36.95,81743.9567,0.0,0.05514,4e-05,9.50886]
[1778056588380,36.95,81756.6167,0.0,0.05559,4e-05,9.5712]
[1778056589171,36.96,81763.675,0.0,0.05589,4e-05,9.61295]
[1778056592174,36.98,81784.36,0.0,0.05674,4e-05,9.72915]
[1778056597179,37.0,81797.8483,0.0,0.05734,4e-05,9.81232]
[1778056600379,37.02,81784.0017,0.0,0.05691,4e-05,9.75294]
[1778056601183,37.01,81782.4417,0.0,0.05683,4e-05,9.74118]
[1778056606188,36.99,81765.3917,0.0,0.05611,4e-05,9.64267]
[1778056611193,36.98,81768.825,0.0,0.05617,4e-05,9.64999]
[1778056616746,36.96,81769.6417,0.0,0.05612,4e-05,9.64412]
[1778056622158,36.95,81778.8733,0.0,0.0564,4e-05,9.68271]
[1778056622204,36.95,81772.925,0.0,0.05617,4e-05,9.65167]
[1778056622922,36.95,81772.925,0.0,0.05617,4e-05,9.65167]
[1778056622996,36.96,81772.925,0.0,0.05622,4e-05,9.65757]
[1778056628830,36.94,81780.62,0.0,0.05641,4e-05,9.68446]
[1778056633865,36.93,81772.9533,0.0,0.05609,4e-05,9.64067]
[1778056638900,36.93,81765.5917,0.0,0.05581,4e-05,9.60156]
[1778056643935,36.93,81761.18,0.0,0.05566,4e-05,9.58015]
[1778056648970,36.93,81768.5083,0.0,0.05591,4e-05,9.61496]
[1778056652070,36.93,81769.125,0.0,0.05592,4e-05,9.61732]
[1778056652631,36.93,81769.125,0.0,0.05591,4e-05,9.61397]
[1778056652998,36.93,81769.125,0.0,0.05591,4e-05,9.61482]
[1778056658033,36.98,81762.9483,0.0,0.05594,4e-05,9.61841]
[1778056661973,37.01,81763.75,0.0,0.05611,4e-05,9.64074]
[1778056662061,37.02,81763.75,0.0,0.05615,4e-05,9.64644]
[1778056663783,37.01,81762.12,0.0,0.05608,4e-05,9.63676]
[1778056668103,37.01,81744.5333,0.0,0.05543,4e-05,9.54645]
[1778056673139,37.01,81734.895,0.0,0.05509,4e-05,9.49909]
[1778056678173,37.01,81738.0383,0.0,0.0552,4e-05,9.51463]
[1778056683209,37.01,81735.445,0.0,0.05511,4e-05,9.5025]
[1778056688244,37.01,81735.9617,0.0,0.05514,4e-05,9.50555]
[1778056693276,37.01,81720.0117,0.0,0.0546,4e-05,9.43035]
[1778056698281,37.02,81724.7233,0.0,0.0548,4e-05,9.45884]
[1778056703286,37.03,81728.225,0.0,0.05494,4e-05,9.47774]
[1778056708291,37.03,81732.3817,0.0,0.05509,4e-05,9.49917]
[1778056713296,37.03,81726.2067,0.0,0.05488,4e-05,9.46816]
[1778056718301,37.03,81721.6017,0.0,0.05474,4e-05,9.44848]
[1778056722501,37.04,81708.7317,0.0,0.05432,3e-05,9.39061]
[1778056723306,37.04,81708.4083,0.0,0.05428,3e-05,9.38459]
[1778056726309,37.02,81690.5183,0.0,0.05359,3e-05,9.28752]
[1778056731314,37.01,81671.9667,0.0,0.05288,3e-05,9.18796]
[1778056734592,37.0,81671.5483,0.0,0.05285,3e-05,9.1841]
[1778056740323,37.0,81664.65,0.0,0.0526,3e-05,9.14853]
[1778056741390,37.0,81662.7333,0.0,0.05253,3e-05,9.13933]
[1778056745350,37.02,81651.4433,0.0,0.05224,3e-05,9.09829]
[1778056746290,37.03,81646.675,0.0,0.05212,3e-05,9.08024]
[1778056746348,37.04,81644.4867,0.0,0.0521,3e-05,9.07737]
[1778056747615,37.05,81645.85,0.0,0.05219,3e-05,9.08999]
[1778056751747,37.09,81623.4183,0.0,0.05163,3e-05,9.00934]
[1778056757359,37.15,81599.59,0.0,0.05114,3e-05,8.93876]
[1778056759104,37.16,81599.4133,0.0,0.05118,3e-05,8.94441]
[1778056759203,37.17,81599.4133,0.0,0.05122,3e-05,8.95065]
[1778056762368,37.16,81619.91,0.0,0.05184,3e-05,9.03873]
[1778056763097,37.16,81619.91,0.0,0.05187,3e-05,9.04322]
[1778056768370,37.2,81618.855,0.0,0.05199,3e-05,9.05963]
[1778056773375,37.22,81619.19,0.0,0.05212,3e-05,9.07669]
[1778056778380,37.25,81619.2317,0.0,0.05223,3e-05,9.09232]
[1778056783924,37.27,81618.8367,0.0,0.05233,3e-05,9.10547]
[1778056788440,37.28,81618.54,0.0,0.05238,3e-05,9.11247]
[1778056788449,37.28,81618.54,0.0,0.05238,3e-05,9.11247]
[1778056788959,37.28,81618.54,0.0,0.05235,3e-05,9.10856]
[1778056791041,37.27,81618.87,0.0,0.05234,3e-05,9.10632]
[1778056793854,37.27,81621.0567,0.0,0.05238,3e-05,9.11346]
[1778056794334,37.27,81621.0567,0.0,0.05238,3e-05,9.11346]
[1778056796616,37.27,81624.42,0.0,0.0525,3e-05,9.12969]
[1778056797145,37.27,81624.42,0.0,0.0525,3e-05,9.12969]
[1778056801065,37.26,81631.8883,0.0,0.05272,3e-05,9.16087]
[1778056807084,37.27,81629.19,0.0,0.05265,3e-05,9.15141]
[1778056812120,37.27,81634.2383,0.0,0.05283,3e-05,9.17669]
[1778056817155,37.27,81635.5,0.0,0.05288,3e-05,9.18351]
[1778056822190,37.27,81637.0283,0.0,0.05293,3e-05,9.1909]
[1778056827225,37.27,81629.5817,0.0,0.05269,3e-05,9.15716]
[1778056828579,37.27,81628.8167,0.0,0.05267,3e-05,9.15427]
[1778056829184,37.27,81628.8167,0.0,0.05267,3e-05,9.15427]
[1778056830021,37.27,81628.8167,0.0,0.05265,3e-05,9.1504]
[1778056835281,37.24,81627.635,0.0,0.05247,3e-05,9.12465]
[1778056838678,37.23,81628.0233,0.0,0.05241,3e-05,9.11732]
[1778056838813,37.23,81628.0233,0.0,0.05241,3e-05,9.11732]
[1778056839089,37.23,81628.0233,0.0,0.05241,3e-05,9.11732]
[1778056844343,37.21,81622.8233,0.0,0.05216,3e-05,9.0822]
[1778056849379,37.2,81624.9083,0.0,0.05216,3e-05,9.0819]
[1778056851675,37.19,81622.92,0.0,0.05207,3e-05,9.06925]
[1778056857437,37.18,81625.1467,0.0,0.05208,3e-05,9.07137]
[1778056861995,37.17,81621.3683,0.0,0.05193,3e-05,9.04916]
[1778056867469,37.16,81620.1283,0.0,0.05185,3e-05,9.0386]
[1778056872474,37.16,81616.9933,0.0,0.05173,3e-05,9.02163]
[1778056874401,37.16,81616.4983,0.0,0.05171,3e-05,9.01904]
[1778056879481,37.16,81629.885,0.0,0.05213,3e-05,9.07879]
[1778056884486,37.15,81635.3867,0.0,0.05227,3e-05,9.09867]
[1778056885536,37.14,81636.3833,0.0,0.0523,3e-05,9.10224]
[1778056891492,37.13,81642.9817,0.0,0.05245,3e-05,9.12337]
[1778056896497,37.12,81641.8617,0.0,0.05237,3e-05,9.11223]
[1778056901502,37.12,81643.765,0.0,0.0524,3e-05,9.11664]
[1778056906507,37.11,81644.68,0.0,0.0524,3e-05,9.11703]
[1778056908400,37.11,81644.68,0.0,0.0524,3e-05,9.11703]
[1778056908500,37.11,81644.68,0.0,0.05239,3e-05,9.11543]
[1778056912110,37.13,81652.3083,0.0,0.05275,3e-05,9.1657]
[1778056912211,37.14,81652.3083,0.0,0.05278,3e-05,9.17001]
[1778056917518,37.12,81649.3033,0.0,0.05262,3e-05,9.14789]
[1778056921449,37.12,81650.2617,0.0,0.05262,3e-05,9.14827]
[1778056921457,37.12,81650.2617,0.0,0.05262,3e-05,9.14693]
[1778056924525,37.13,81676.18,0.0,0.05358,3e-05,9.28202]
[1778056929530,37.15,81674.84,0.0,0.05361,3e-05,9.286]
[1778056934239,37.16,81673.4167,0.0,0.05361,3e-05,9.28683]
[1778056940540,37.17,81682.5167,0.0,0.05399,3e-05,9.33935]
[1778056946105,37.18,81686.91,0.0,0.05416,3e-05,9.36372]
[1778056951139,37.18,81687.18,0.0,0.05417,3e-05,9.36323]
[1778056956174,37.18,81685.8033,0.0,0.05413,3e-05,9.3585]
[1778056961209,37.18,81691.7467,0.0,0.05434,3e-05,9.3877]
[1778056966244,37.18,81693.9533,0.0,0.05441,3e-05,9.39747]
[1778056971279,37.18,81695.1517,0.0,0.05444,3e-05,9.40218]
[1778056976321,37.17,81695.7267,0.0,0.05445,3e-05,9.40345]
[1778056981356,37.17,81693.0217,0.0,0.05436,3e-05,9.39]
[1778056986391,37.18,81691.98,0.0,0.05433,3e-05,9.38613]
[1778056991426,37.18,81694.1083,0.0,0.0544,3e-05,9.39592]
[1778056996464,37.17,81699.735,0.0,0.05458,3e-05,9.42155]
[1778057001499,37.17,81695.965,0.0,0.05445,3e-05,9.40315]
[1778057006608,37.17,81697.2067,0.0,0.05449,3e-05,9.40822]
[1778057011613,37.17,81696.18,0.0,0.05443,3e-05,9.39899]
[1778057016618,37.17,81696.0933,0.0,0.05442,3e-05,9.39792]
[1778057021623,37.17,81694.915,0.0,0.05437,3e-05,9.39193]
[1778057026628,37.17,81697.3517,0.0,0.05445,3e-05,9.40287]
[1778057031634,37.17,81694.4667,0.0,0.05435,3e-05,9.38807]
[1778057036639,37.17,81693.4167,0.0,0.05431,3e-05,9.38351]
[1778057041644,37.17,81693.2567,0.0,0.05431,3e-05,9.38305]
[1778057046657,37.16,81704.875,0.0,0.05471,3e-05,9.43822]
[1778057051662,37.16,81704.3217,0.0,0.05466,3e-05,9.43223]
[1778057056667,37.16,81695.7317,0.0,0.05436,3e-05,9.38976]
[1778057062301,37.16,81688.8167,0.0,0.05413,3e-05,9.35804]
[1778057067679,37.17,81680.305,0.0,0.05388,3e-05,9.3227]
[1778057072684,37.18,81682.9617,0.0,0.05398,3e-05,9.33583]
[1778057075390,37.18,81682.7517,0.0,0.05398,3e-05,9.33593]
[1778057080692,37.19,81668.9883,0.0,0.05357,3e-05,9.27761]
[1778057082207,37.19,81669.0517,0.0,0.05358,3e-05,9.27912]
[1778057086192,37.2,81667.8533,0.0,0.05357,3e-05,9.27799]
[1778057086293,37.2,81667.8533,0.0,0.05358,3e-05,9.27907]
[1778057089868,37.18,81672.745,0.0,0.05364,3e-05,9.28839]
[1778057090702,37.18,81671.255,0.0,0.0536,3e-05,9.28252]
[1778057095709,37.19,81671.7333,0.0,0.05366,3e-05,9.29077]
[1778057100714,37.2,81674.605,0.0,0.05379,3e-05,9.30888]
[1778057105719,37.2,81676.495,0.0,0.05388,3e-05,9.32092]
[1778057111267,37.2,81676.3817,0.0,0.05389,3e-05,9.32238]
[1778057116302,37.2,81680.1733,0.0,0.05402,3e-05,9.34114]
[1778057121337,37.2,81685.19,0.0,0.05419,3e-05,9.36409]
[1778057126371,37.2,81681.5017,0.0,0.05405,3e-05,9.34553]
[1778057131407,37.2,81679.6117,0.0,0.05398,3e-05,9.33397]
[1778057136443,37.2,81678.9083,0.0,0.05396,3e-05,9.33134]
[1778057141477,37.2,81680.56,0.0,0.05402,3e-05,9.33951]
[1778057146512,37.2,81680.7833,0.0,0.05402,3e-05,9.34086]
[1778057150429,37.2,81683.6333,0.0,0.05412,3e-05,9.35372]
[1778057153239,37.2,81682.905,0.0,0.05409,3e-05,9.34946]
[1778057153890,37.2,81682.905,0.0,0.05409,3e-05,9.35023]
[1778057154568,37.19,81682.905,0.0,0.05406,3e-05,9.34533]
[1778057159604,37.16,81669.6517,0.0,0.05344,3e-05,9.25972]
[1778057161504,37.16,81667.6383,0.0,0.05335,3e-05,9.24625]
[1778057161511,37.16,81667.6383,0.0,0.05335,3e-05,9.24625]
[1778057161621,37.15,81667.6383,0.0,0.05332,3e-05,9.2426]
[1778057163113,37.15,81667.8233,0.0,0.05334,3e-05,9.24527]
[1778057165647,37.16,81687.9167,0.0,0.05405,3e-05,9.34513]
[1778057170682,37.16,81686.1567,0.0,0.05402,3e-05,9.34013]
[1778057175718,37.17,81683.7633,0.0,0.05396,3e-05,9.33225]
[1778057180752,37.17,81688.4133,0.0,0.05414,3e-05,9.35734]
[1778057185788,37.17,81688.5917,0.0,0.05416,3e-05,9.35964]
[1778057190802,37.17,81696.6883,0.0,0.05444,3e-05,9.39893]
[1778057195807,37.17,81694.285,0.0,0.05432,3e-05,9.38214]
[1778057200812,37.18,81679.0283,0.0,0.05382,3e-05,9.31145]
[1778057205817,37.18,81680.7833,0.0,0.0539,3e-05,9.32338]
[1778057210822,37.19,81675.975,0.0,0.05376,3e-05,9.30382]
[1778057214615,37.19,81675.33,0.0,0.05376,3e-05,9.30317]
[1778057214712,37.19,81675.33,0.0,0.05377,3e-05,9.30392]
[1778057215955,37.19,81667.2233,0.0,0.05345,3e-05,9.26018]
[1778057216059,37.19,81667.2233,0.0,0.05345,3e-05,9.26018]
[1778057216755,37.19,81667.2233,0.0,0.05345,3e-05,9.26018]
[1778057216786,37.18,81667.2233,0.0,0.05343,3e-05,9.25633]
[1778057217204,37.18,81667.2233,0.0,0.05343,3e-05,9.25633]
[1778057217829,37.18,81649.755,0.0,0.05285,3e-05,9.1751]
[1778057222837,37.17,81633.37,0.0,0.05221,3e-05,9.08572]
[1778057223996,37.17,81625.9433,0.0,0.05196,3e-05,9.04936]
[1778057224635,37.17,81625.9433,0.0,0.05196,3e-05,9.04936]
[1778057229844,37.16,81617.4017,0.0,0.05166,3e-05,9.00719]
[1778057234849,37.16,81620.745,0.0,0.05176,3e-05,9.02101]
[1778057239854,37.16,81630.3483,0.0,0.05206,3e-05,9.06434]
[1778057242716,37.15,81634.9867,0.0,0.0522,3e-05,9.084]
[1778057247862,37.14,81635.23,0.0,0.05216,3e-05,9.07871]
[1778057252867,37.14,81639.795,0.0,0.05227,3e-05,9.09263]
[1778057257872,37.13,81638.32,0.0,0.05218,3e-05,9.08116]
[1778057262877,37.12,81645.4217,0.0,0.05239,3e-05,9.11019]
[1778057267882,37.11,81646.7467,0.0,0.0524,3e-05,9.11142]
[1778057273887,37.11,81647.12,0.0,0.05237,3e-05,9.10836]
[1778057279466,37.1,81650.27,0.0,0.05244,3e-05,9.11825]
[1778057284501,37.09,81650.8567,0.0,0.05243,3e-05,9.11702]
[1778057289536,37.09,81648.8333,0.0,0.05235,3e-05,9.10514]
[1778057293909,37.09,81635.02,0.0,0.05189,3e-05,9.04059]
[1778057303636,37.11,81622.4517,0.0,0.05154,3e-05,8.99073]
[1778057308673,37.12,81618.6767,0.0,0.05146,3e-05,8.97851]
[1778057313708,37.12,81613.8,0.0,0.05133,3e-05,8.95891]
[1778057318743,37.14,81609.3367,0.0,0.05123,3e-05,8.9448]
[1778057323778,37.15,81604.2533,0.0,0.05111,3e-05,8.92771]
[1778057328813,37.16,81606.835,0.0,0.05124,3e-05,8.94573]
[1778057333848,37.16,81605.8617,0.0,0.05124,3e-05,8.94603]
[1778057338882,37.17,81602.7033,0.0,0.05117,3e-05,8.93621]
[1778057343918,37.18,81601.815,0.0,0.05117,3e-05,8.93635]
[1778057348953,37.18,81601.7067,0.0,0.0512,3e-05,8.93947]
[1778057353988,37.19,81605.71,0.0,0.05134,3e-05,8.96062]
[1778057359001,37.19,81604.72,0.0,0.05132,3e-05,8.95766]
[1778057364006,37.19,81602.9717,0.0,0.05128,3e-05,8.95123]
[1778057369011,37.2,81599.4267,0.0,0.05118,3e-05,8.93701]
[1778057374016,37.2,81597.85,0.0,0.05113,3e-05,8.92971]
[1778057379022,37.2,81597.6817,0.0,0.05115,3e-05,8.93208]
[1778057384027,37.21,81597.3317,0.0,0.05116,3e-05,8.93327]
[1778057389032,37.21,81596.715,0.0,0.05116,3e-05,8.93296]
[1778057394037,37.22,81600.5883,0.0,0.0513,3e-05,8.95277]
[1778057394044,37.22,81600.1583,0.0,0.05129,3e-05,8.95099]
[1778057400048,37.22,81597.5783,0.0,0.05122,3e-05,8.94122]
[1778057405053,37.22,81595.0567,0.0,0.05115,3e-05,8.93184]
[1778057408156,37.23,81578.1333,0.0,0.05062,3e-05,8.8565]
[1778057409357,37.23,81578.1333,0.0,0.05062,3e-05,8.8565]
[1778057409632,37.23,81578.1333,0.0,0.05062,3e-05,8.8565]
[1778057409955,37.23,81578.1333,0.0,0.05062,3e-05,8.8565]
[1778057409982,37.24,81578.1333,0.0,0.05067,3e-05,8.86296]
[1778057412067,37.25,81659.7333,0.0,0.05344,3e-05,9.25487]
[1778057413068,37.24,81669.645,0.0,0.05374,3e-05,9.29741]
[1778057414221,37.23,81662.665,0.0,0.05347,3e-05,9.2591]
[1778057414610,37.23,81662.665,0.0,0.05347,3e-05,9.2591]
[1778057414628,37.23,81662.665,0.0,0.05347,3e-05,9.2591]
[1778057416612,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057417232,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057416642,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057417637,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057417742,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057417984,37.23,81650.1483,0.0,0.05303,3e-05,9.19709]
[1778057418061,37.22,81650.1483,0.0,0.053,3e-05,9.19352]
[1778057418511,37.22,81650.1483,0.0,0.053,3e-05,9.19352]
[1778057419101,37.22,81650.1483,0.0,0.053,3e-05,9.19352]
[1778057419012,37.22,81650.1483,0.0,0.053,3e-05,9.19353]
[1778057419380,37.22,81650.1483,0.0,0.053,3e-05,9.19353]
[1778057420082,37.23,81685.57,0.0,0.05427,3e-05,9.37213]
[1778057421450,37.24,81685.57,0.0,0.05431,3e-05,9.37717]
[1778057421880,37.23,81685.57,0.0,0.05427,3e-05,9.37164]
[1778057423091,37.24,81725.63,0.0,0.05573,4e-05,9.57481]
[1778057428096,37.26,81771.1867,0.0,0.05744,4e-05,9.81133]
[1778057431099,37.26,81791.525,0.0,0.05815,4e-05,9.90805]
[1778057436104,37.25,81783.2883,0.0,0.05784,4e-05,9.86556]
[1778057436110,37.25,81783.2883,0.0,0.05784,4e-05,9.86556]
[1778057442057,37.25,81783.005,0.0,0.05781,4e-05,9.86107]
[1778057444112,37.24,81812.8133,0.0,0.05886,4e-05,10.00606]
[1778057445090,37.24,81812.8133,0.0,0.05886,4e-05,10.00606]
[1778057450734,37.22,81807.8733,0.0,0.05859,4e-05,9.96854]
[1778057453755,37.23,81771.955,0.0,0.0573,4e-05,9.79192]
[1778057455100,37.23,81771.955,0.0,0.0573,4e-05,9.79192]
[1778057456017,37.23,81762.33,0.0,0.05697,4e-05,9.74579]
[1778057459068,37.24,81751.825,0.0,0.05664,4e-05,9.69973]
[1778057459805,37.25,81743.2333,0.0,0.05635,4e-05,9.66012]
[1778057459973,37.25,81743.2333,0.0,0.05635,4e-05,9.66012]
[1778057459980,37.25,81743.2333,0.0,0.05638,4e-05,9.66393]
[1778057461130,37.25,81719.7317,0.0,0.05552,4e-05,9.54502]
[1778057462146,37.25,81719.7317,0.0,0.05552,4e-05,9.54502]
[1778057462956,37.24,81704.0067,0.0,0.05495,4e-05,9.46621]
[1778057465290,37.24,81709.4883,0.0,0.05511,4e-05,9.48781]
[1778057466379,37.23,81709.4883,0.0,0.0551,4e-05,9.48635]
[1778057467687,37.24,81706.61,0.0,0.055,4e-05,9.47323]
[1778057467910,37.24,81706.61,0.0,0.055,4e-05,9.47323]
[1778057467993,37.24,81706.61,0.0,0.05501,4e-05,9.47387]
[1778057469874,37.25,81730.9583,0.0,0.05592,4e-05,9.6007]
[1778057474152,37.26,81750.185,0.0,0.05668,4e-05,9.7051]
[1778057476938,37.26,81770.8117,0.0,0.05743,4e-05,9.80904]
[1778057481982,37.26,81767.7383,0.0,0.05733,4e-05,9.79459]
[1778057482165,37.26,81767.7383,0.0,0.05733,4e-05,9.79459]
[1778057485320,37.27,81768.0283,0.0,0.05735,4e-05,9.79813]
[1778057491047,37.27,81767.92,0.0,0.05735,4e-05,9.79689]
[1778057493249,37.27,81766.755,0.0,0.05731,4e-05,9.79162]
[1778057499105,37.27,81773.6983,0.0,0.05756,4e-05,9.82602]
[1778057499202,37.27,81773.6983,0.0,0.05756,4e-05,9.82602]
[1778057501119,37.28,81744.6233,0.0,0.05655,4e-05,9.68616]
[1778057506155,37.29,81754.8317,0.0,0.05698,4e-05,9.74616]
[1778057506209,37.29,81754.8317,0.0,0.05698,4e-05,9.74616]
[1778057509055,37.29,81759.3,0.0,0.05715,4e-05,9.76918]
[1778057510437,37.29,81772.1817,0.0,0.05761,4e-05,9.83268]
[1778057513204,37.29,81791.2817,0.0,0.05828,4e-05,9.92438]
[1778057516217,37.28,81781.805,0.0,0.05792,4e-05,9.87496]
[1778057521592,37.28,81780.1517,0.0,0.05784,4e-05,9.86456]
[1778057527225,37.28,81777.735,0.0,0.05775,4e-05,9.85237]
[1778057532230,37.28,81789.3317,0.0,0.05816,4e-05,9.90858]
[1778057532624,37.28,81789.3317,0.0,0.05816,4e-05,9.90858]
[1778057533688,37.28,81793.7933,0.0,0.05832,4e-05,9.92986]
[1778057534801,37.27,81804.2117,0.0,0.05869,4e-05,9.98043]
[1778057535228,37.27,81804.2117,0.0,0.05869,4e-05,9.98043]
[1778057536234,37.27,81824.6583,0.0,0.0594,4e-05,10.07809]
[1778057536286,37.27,81824.6583,0.0,0.0594,4e-05,10.07809]
[1778057536673,37.27,81824.6583,0.0,0.0594,4e-05,10.07809]
[1778057536770,37.27,81824.6583,0.0,0.0594,4e-05,10.07809]
[1778057541893,37.25,81822.08,0.0,0.05924,4e-05,10.05604]
[1778057543872,37.24,81831.115,0.0,0.05953,4e-05,10.0955]
[1778057543887,37.24,81831.115,0.0,0.05953,4e-05,10.0955]
[1778057543907,37.24,81831.115,0.0,0.0595,4e-05,10.09233]
[1778057544514,37.24,81831.115,0.0,0.0595,4e-05,10.09233]
[1778057545245,37.23,81835.12,0.0,0.05963,4e-05,10.10961]
[1778057549482,37.22,81841.84,0.0,0.05979,4e-05,10.1319]
[1778057550250,37.22,81841.185,0.0,0.05978,4e-05,10.13118]
[1778057552152,37.22,81842.335,0.0,0.05983,4e-05,10.13637]
[1778057553771,37.23,81853.1433,0.0,0.06026,4e-05,10.19529]
[1778057556632,37.24,81856.965,0.0,0.06044,4e-05,10.21934]
[1778057559096,37.24,81860.345,0.0,0.06058,4e-05,10.23819]
[1778057559407,37.24,81860.345,0.0,0.06059,4e-05,10.2387]
[1778057561900,37.24,81843.63,0.0,0.05998,4e-05,10.15662]
[1778057562873,37.24,81843.63,0.0,0.05999,4e-05,10.15738]
[1778057565277,37.25,81857.77,0.0,0.06053,4e-05,10.23097]
[1778057567039,37.25,81857.8783,0.0,0.06054,4e-05,10.23286]
[1778057567507,37.25,81857.8783,0.0,0.06055,4e-05,10.23349]
[1778057573285,37.25,81873.8733,0.0,0.06115,4e-05,10.31472]
[1778057578290,37.25,81865.085,0.0,0.06081,4e-05,10.26857]
[1778057582414,37.25,81867.6783,0.0,0.06091,4e-05,10.28211]
[1778057588300,37.25,81872.5817,0.0,0.06109,4e-05,10.3064]
[1778057589854,37.25,81874.385,0.0,0.06115,4e-05,10.31521]
[1778057590308,37.25,81874.385,0.0,0.06115,4e-05,10.31521]
[1778057590363,37.24,81876.08,0.0,0.06121,4e-05,10.32336]
[1778057590499,37.24,81876.08,0.0,0.06121,4e-05,10.32336]
[1778057591048,37.24,81876.08,0.0,0.06121,4e-05,10.32336]
[1778057592311,37.25,81909.9333,0.0,0.06252,4e-05,10.49973]
[1778057594313,37.24,81887.36,0.0,0.06162,4e-05,10.37822]
[1778057596070,37.24,81885.705,0.0,0.06155,4e-05,10.36857]
[1778057601018,37.23,81884.5233,0.0,0.06145,4e-05,10.35615]
[1778057601054,37.23,81884.5233,0.0,0.06145,4e-05,10.35615]
[1778057601689,37.23,81884.5233,0.0,0.06144,4e-05,10.35503]
[1778057602840,37.23,81891.77,0.0,0.06171,4e-05,10.39123]
[1778057603244,37.23,81891.77,0.0,0.06171,4e-05,10.39123]
[1778057603270,37.23,81891.77,0.0,0.06171,4e-05,10.39123]
[1778057604157,37.22,81891.77,0.0,0.06171,4e-05,10.39082]
[1778057606333,37.22,81873.195,0.0,0.061,4e-05,10.29463]
[1778057606545,37.22,81873.195,0.0,0.061,4e-05,10.29463]
[1778057606719,37.22,81873.195,0.0,0.061,4e-05,10.29463]
[1778057608165,37.23,81866.3217,0.0,0.06074,4e-05,10.26018]
[1778057609345,37.23,81866.3217,0.0,0.06075,4e-05,10.26188]
[1778057609419,37.23,81866.3217,0.0,0.06078,4e-05,10.26476]
[1778057610168,37.23,81866.3217,0.0,0.06078,4e-05,10.26476]
[1778057610291,37.23,81866.3217,0.0,0.06078,4e-05,10.26476]
[1778057610337,37.24,81829.3317,0.0,0.05941,4e-05,10.07945]
[1778057611733,37.24,81829.3317,0.0,0.05944,4e-05,10.08296]
[1778057613338,37.25,81829.3317,0.0,0.05944,4e-05,10.08271]
[1778057615822,37.26,81832.4917,0.0,0.05962,4e-05,10.10594]
[1778057616437,37.26,81832.4917,0.0,0.05963,4e-05,10.10829]
[1778057618918,37.27,81823.7117,0.0,0.05936,4e-05,10.07018]
[1778057622266,37.28,81828.545,0.0,0.05958,4e-05,10.10048]
[1778057622349,37.28,81870.425,0.0,0.06115,4e-05,10.3135]
[1778057622566,37.28,81870.425,0.0,0.06115,4e-05,10.3135]
[1778057622871,37.28,81870.425,0.0,0.06115,4e-05,10.3135]
[1778057624872,37.28,81868.24,0.0,0.06106,4e-05,10.30085]
[1778057625617,37.27,81868.24,0.0,0.06104,4e-05,10.29939]
[1778057627190,37.27,81868.24,0.0,0.06103,4e-05,10.29777]
[1778057632250,37.26,81872.0133,0.0,0.06114,4e-05,10.31225]
[1778057632540,37.26,81878.4133,0.0,0.06137,4e-05,10.34417]
[1778057634021,37.26,81878.4133,0.0,0.06137,4e-05,10.34352]
[1778057634845,37.26,81878.4133,0.0,0.06138,4e-05,10.34462]
[1778057635368,37.27,81878.4133,0.0,0.0614,4e-05,10.3471]
[1778057637164,37.27,81878.4133,0.0,0.06141,4e-05,10.34939]
[1778057638088,37.27,81878.4133,0.0,0.06143,4e-05,10.35144]
[1778057639102,37.28,81834.4367,0.0,0.0598,4e-05,10.13023]
[1778057641076,37.28,81837.9817,0.0,0.05994,4e-05,10.14956]
[1778057643271,37.28,81841.3183,0.0,0.06008,4e-05,10.16914]
[1778057644133,37.29,81841.3183,0.0,0.06009,4e-05,10.17002]
[1778057646121,37.29,81849.775,0.0,0.06041,4e-05,10.21358]
[1778057651186,37.28,81872.7617,0.0,0.06125,4e-05,10.32746]
[1778057656221,37.27,81881.1933,0.0,0.06152,4e-05,10.3639]
[1778057659293,37.26,81891.6767,0.0,0.06189,4e-05,10.41371]
[1778057665284,37.24,81904.1017,0.0,0.06224,4e-05,10.461]
[1778057670399,37.23,81902.7183,0.0,0.06212,4e-05,10.44542]
[1778057671553,37.22,81903.76,0.0,0.06212,4e-05,10.444]
[1778057677369,37.21,81900.8017,0.0,0.06192,4e-05,10.41817]
[1778057682404,37.19,81910.2583,0.0,0.06223,4e-05,10.45928]
[1778057687419,37.18,81908.92,0.0,0.06211,4e-05,10.44396]
[1778057689421,37.18,81891.72,0.0,0.06145,4e-05,10.35522]
[1778057694426,37.18,81901.93,0.0,0.06183,4e-05,10.40661]
[1778057695224,37.18,81901.93,0.0,0.06183,4e-05,10.40661]
[1778057695907,37.18,81901.93,0.0,0.06183,4e-05,10.40573]
[1778057698702,37.18,81892.3883,0.0,0.06146,4e-05,10.35674]
[1778057699632,37.18,81892.3883,0.0,0.06146,4e-05,10.3569]
[1778057705437,37.18,81899.1783,0.0,0.06171,4e-05,10.39063]
[1778057706192,37.18,81899.1783,0.0,0.06171,4e-05,10.39063]
[1778057706321,37.18,81899.1783,0.0,0.06171,4e-05,10.39063]
[1778057707290,37.18,81899.1783,0.0,0.06171,4e-05,10.39046]
[1778057708444,37.18,81868.01,0.0,0.06055,4e-05,10.23352]
[1778057709022,37.18,81868.01,0.0,0.06055,4e-05,10.23352]
[1778057712325,37.19,81865.315,0.0,0.0605,4e-05,10.22627]
[1778057715151,37.2,81873.6083,0.0,0.06085,4e-05,10.27351]
[1778057716845,37.2,81883.435,0.0,0.06123,4e-05,10.32521]
[1778057718849,37.2,81885.5067,0.0,0.06131,4e-05,10.3363]
[1778057719220,37.2,81885.5067,0.0,0.06131,4e-05,10.3363]
[1778057719388,37.2,81885.5067,0.0,0.06131,4e-05,10.3363]
[1778057720500,37.2,81890.2067,0.0,0.06148,4e-05,10.35916]
[1778057721314,37.2,81890.2067,0.0,0.06148,4e-05,10.35916]
[1778057721661,37.2,81890.2067,0.0,0.06147,4e-05,10.35702]
[1778057722095,37.2,81890.2067,0.0,0.06147,4e-05,10.35702]
[1778057723465,37.19,81919.8583,0.0,0.06258,4e-05,10.50651]
[1778057724480,37.19,81919.8583,0.0,0.06256,4e-05,10.50466]
[1778057727438,37.18,81928.3183,0.0,0.06286,4e-05,10.54395]
[1778057728515,37.17,81927.3933,0.0,0.06278,4e-05,10.53459]
[1778057729475,37.18,81932.7133,0.0,0.06302,4e-05,10.56657]
[1778057729988,37.18,81932.7133,0.0,0.06302,4e-05,10.56657]
[1778057730539,37.18,81936.965,0.0,0.06322,4e-05,10.59251]
[1778057734070,37.2,81930.8233,0.0,0.06305,4e-05,10.56829]
[1778057734171,37.21,81930.8233,0.0,0.06307,4e-05,10.57162]
[1778057735169,37.21,81930.8233,0.0,0.06307,4e-05,10.57162]
[1778057735270,37.2,81930.8233,0.0,0.06304,4e-05,10.56791]
[1778057735949,37.2,81930.8233,0.0,0.06304,4e-05,10.56791]
[1778057736050,37.21,81930.8233,0.0,0.06307,4e-05,10.57104]
[1778057738785,37.19,81940.16,0.0,0.06337,4e-05,10.61222]
[1778057738829,37.19,81940.16,0.0,0.06337,4e-05,10.61222]
[1778057739485,37.2,81941.4983,0.0,0.06345,4e-05,10.62227]
[1778057740129,37.2,81941.4983,0.0,0.06345,4e-05,10.62227]
[1778057740160,37.2,81941.4983,0.0,0.06346,4e-05,10.62403]
[1778057741041,37.2,81941.4983,0.0,0.06346,4e-05,10.62403]
[1778057741142,37.19,81941.4983,0.0,0.06342,4e-05,10.61874]
[1778057742836,37.2,81956.42,0.0,0.06402,4e-05,10.69895]
[1778057743754,37.2,81956.42,0.0,0.06404,4e-05,10.70088]
[1778057743877,37.2,81956.42,0.0,0.06404,4e-05,10.70088]
[1778057744029,37.2,81956.42,0.0,0.06404,4e-05,10.70088]
[1778057744490,37.19,81955.285,0.0,0.06396,4e-05,10.69]
[1778057744781,37.19,81955.285,0.0,0.06396,4e-05,10.69]
[1778057745491,37.19,81954.5733,0.0,0.06394,4e-05,10.68836]
[1778057746741,37.2,81952.9233,0.0,0.0639,4e-05,10.68184]
[1778057747458,37.2,81952.9233,0.0,0.0639,4e-05,10.68184]
[1778057750481,37.21,81954.8583,0.0,0.06401,4e-05,10.69748]
[1778057750503,37.21,81953.1483,0.0,0.06396,4e-05,10.69033]
[1778057750630,37.21,81953.1483,0.0,0.06396,4e-05,10.69033]
[1778057752667,37.2,81953.7067,0.0,0.06392,4e-05,10.68491]
[1778057753306,37.2,81953.7067,0.0,0.06392,4e-05,10.68491]
[1778057754088,37.2,81953.7067,0.0,0.06395,4e-05,10.68874]
[1778057754189,37.2,81953.7067,0.0,0.06392,4e-05,10.68547]
[1778057754866,37.2,81953.7067,0.0,0.06392,4e-05,10.68547]
[1778057755504,37.19,81953.7067,0.0,0.0639,4e-05,10.68196]
[1778057756509,37.19,81935.7533,0.0,0.06317,4e-05,10.58465]
[1778057761094,37.17,81930.85,0.0,0.0629,4e-05,10.54873]
[1778057766360,37.16,81923.5683,0.0,0.06255,4e-05,10.50183]
[1778057767521,37.15,81943.8133,0.0,0.0633,4e-05,10.60286]
[1778057769523,37.15,81926.0083,0.0,0.06258,4e-05,10.50673]
[1778057770031,37.15,81926.0083,0.0,0.06258,4e-05,10.50673]
[1778057770524,37.15,81924.6033,0.0,0.06252,4e-05,10.49825]
[1778057775529,37.18,81936.5033,0.0,0.06316,4e-05,10.58408]
[1778057780109,37.2,81954.365,0.0,0.06396,4e-05,10.69003]
[1778057784864,37.21,81959.8067,0.0,0.06423,4e-05,10.72611]
[1778057790185,37.24,81925.1233,0.0,0.06303,4e-05,10.56527]
[1778057795220,37.27,81912.7167,0.0,0.06268,4e-05,10.5165]
[1778057799949,37.29,81912.165,0.0,0.06275,4e-05,10.52656]
[1778057806297,37.31,81910.0517,0.0,0.06281,4e-05,10.53439]
[1778057811332,37.33,81909.35,0.0,0.06286,4e-05,10.54062]
[1778057813224,37.33,81909.5617,0.0,0.06289,4e-05,10.54378]
[1778057813346,37.34,81909.5617,0.0,0.0629,4e-05,10.54576]
[1778057813940,37.34,81909.5617,0.0,0.0629,4e-05,10.54576]
[1778057814353,37.34,81909.5617,0.0,0.06292,4e-05,10.54785]
[1778057818184,37.35,81904.72,0.0,0.06278,4e-05,10.52927]
[1778057818380,37.35,81904.72,0.0,0.0628,4e-05,10.53136]
[1778057820949,37.37,81906.5017,0.0,0.06297,4e-05,10.5543]
[1778057821402,37.37,81906.5017,0.0,0.06298,4e-05,10.55562]
[1778057825823,37.38,81903.92,0.0,0.06292,4e-05,10.54757]
[1778057826130,37.38,81903.92,0.0,0.06292,4e-05,10.54757]
[1778057826437,37.38,81903.92,0.0,0.06293,4e-05,10.54877]
[1778057827241,37.38,81903.92,0.0,0.06293,4e-05,10.54877]
[1778057829548,37.4,81906.74,0.0,0.06313,4e-05,10.5755]
[1778057832916,37.43,81909.605,0.0,0.0634,4e-05,10.61122]
[1778057832983,37.43,81909.605,0.0,0.0634,4e-05,10.61122]
[1778057833875,37.44,81909.605,0.0,0.06344,4e-05,10.61552]
[1778057836507,37.46,81888.225,0.0,0.06274,4e-05,10.52171]
[1778057838564,37.47,81888.225,0.0,0.06278,4e-05,10.52749]
[1778057839346,37.48,81881.4933,0.0,0.06257,4e-05,10.49864]
[1778057839529,37.49,81881.4933,0.0,0.06262,4e-05,10.50465]
[1778057841473,37.51,81878.945,0.0,0.06261,4e-05,10.5035]
[1778057841542,37.52,81878.945,0.0,0.0627,4e-05,10.51505]
[1778057841660,37.52,81878.945,0.0,0.0627,4e-05,10.51505]
[1778057842345,37.52,81878.945,0.0,0.0627,4e-05,10.51505]
[1778057842944,37.53,81878.945,0.0,0.06274,4e-05,10.52009]
[1778057844118,37.54,81878.945,0.0,0.06277,4e-05,10.52517]
[1778057844181,37.54,81878.945,0.0,0.06277,4e-05,10.52517]
[1778057844782,37.55,81878.945,0.0,0.06282,4e-05,10.53133]
[1778057845256,37.55,81878.945,0.0,0.06282,4e-05,10.53133]
[1778057847209,37.57,81878.945,0.0,0.06292,4e-05,10.54466]
[1778057848594,37.58,81855.8117,0.0,0.06212,4e-05,10.43672]
[1778057850980,37.6,81868.255,0.0,0.06267,4e-05,10.5098]
[1778057853984,37.62,81866.585,0.0,0.06268,4e-05,10.51049]
[1778057854410,37.62,81866.585,0.0,0.06268,4e-05,10.51049]
[1778057859616,37.65,81853.445,0.0,0.06237,4e-05,10.4676]
[1778057860362,37.65,81853.445,0.0,0.06237,4e-05,10.4676]
[1778057860439,37.66,81853.445,0.0,0.0624,4e-05,10.47168]
[1778057863945,37.65,81856.3567,0.0,0.06248,4e-05,10.48243]
[1778057864622,37.66,81860.4133,0.0,0.06266,4e-05,10.5069]
[1778057866638,37.67,81858.4933,0.0,0.06264,4e-05,10.50394]
[1778057867625,37.67,81855.6617,0.0,0.06252,4e-05,10.4878]
[1778057872630,37.66,81855.2933,0.0,0.06246,4e-05,10.47962]
[1778057875084,37.65,81857.29,0.0,0.06251,4e-05,10.4874]
[1778057880641,37.64,81869.66,0.0,0.06291,4e-05,10.54042]
[1778057885646,37.63,81874.7117,0.0,0.06306,4e-05,10.56053]
[1778057890651,37.61,81881.3717,0.0,0.06323,4e-05,10.58444]
[1778057895656,37.6,81891.2517,0.0,0.06353,4e-05,10.62417]
[1778057900610,37.58,81893.99,0.0,0.06357,4e-05,10.6295]
[1778057900661,37.58,81894.58,0.0,0.06357,4e-05,10.63056]
[1778057905666,37.6,81892.53,0.0,0.06362,4e-05,10.63556]
[1778057910672,37.62,81894.6883,0.0,0.0638,4e-05,10.65969]
[1778057915678,37.64,81895.6067,0.0,0.06389,4e-05,10.67138]
[1778057917842,37.64,81896.3517,0.0,0.06395,4e-05,10.67877]
[1778057923686,37.65,81897.285,0.0,0.06405,4e-05,10.69181]
[1778057928691,37.66,81898.0083,0.0,0.06412,4e-05,10.70136]
[1778057933696,37.67,81897.935,0.0,0.06416,4e-05,10.70601]
[1778057939268,37.68,81891.6983,0.0,0.06398,4e-05,10.68146]
[1778057944303,37.69,81897.4967,0.0,0.06424,4e-05,10.71604]
[1778057949338,37.69,81895.78,0.0,0.06419,4e-05,10.71034]
[1778057954374,37.7,81897.2217,0.0,0.06427,4e-05,10.72038]
[1778057959409,37.7,81894.0167,0.0,0.06417,4e-05,10.70736]
[1778057964443,37.71,81890.2083,0.0,0.06406,4e-05,10.69246]
[1778057969479,37.72,81893.4083,0.0,0.06421,4e-05,10.71245]
[1778057974514,37.72,81890.9583,0.0,0.06413,4e-05,10.69991]
[1778057979548,37.72,81905.09,0.0,0.06467,4e-05,10.77157]
[1778057984584,37.71,81908.295,0.0,0.06477,4e-05,10.78566]
[1778057989619,37.71,81912.7,0.0,0.06492,4e-05,10.80525]
[1778057994654,37.7,81916.495,0.0,0.06504,4e-05,10.82117]
[1778057999619,37.7,81921.1533,0.0,0.06519,4e-05,10.84158]
[1778058000880,37.69,81923.3833,0.0,0.06526,4e-05,10.85095]
[1778058001707,37.69,81923.3833,0.0,0.06526,4e-05,10.85095]
[1778058002747,37.69,81923.3833,0.0,0.06525,4e-05,10.84968]
[1778058006618,37.68,81944.545,0.0,0.06602,4e-05,10.95118]
[1778058011037,37.67,81922.0167,0.0,0.06508,4e-05,10.82752]
[1778058013547,37.66,81922.845,0.0,0.06506,4e-05,10.82451]
[1778059632989,37.69,81812.02,0.0,0.06048,4e-05,10.18861]
[1778059673296,37.69,81822.4717,0.0,0.06086,4e-05,10.23842]
[1778059699365,37.69,81824.4383,0.0,0.06093,4e-05,10.2484]
[1778059704513,37.69,81829.3817,0.0,0.06112,4e-05,10.2735]
[1778059709548,37.69,81817.3767,0.0,0.06067,4e-05,10.2126]
[1778059714583,37.69,81801.405,0.0,0.06005,4e-05,10.1288]
[1778059718424,37.69,81794.4567,0.0,0.05979,4e-05,10.09381]
[1778059718611,37.69,81794.4567,0.0,0.05979,4e-05,10.09381]
[1778059720362,37.65,81790.3767,0.0,0.05947,4e-05,10.05035]
[1778059720625,37.62,81790.3767,0.0,0.0593,4e-05,10.028]
[1778059725660,37.32,81777.8967,0.0,0.05736,4e-05,9.76784]
[1778059730695,37.04,81785.79,0.0,0.05624,4e-05,9.61853]
[1778059732980,36.99,81789.6,0.0,0.05611,4e-05,9.60113]
[1778059732990,36.99,81789.6,0.0,0.05611,4e-05,9.60113]
[1778059733081,36.93,81789.6,0.0,0.05585,4e-05,9.56531]
[1778059738751,36.93,81801.085,0.0,0.05626,4e-05,9.62244]
[1778059743786,36.93,81805.35,0.0,0.05641,4e-05,9.64371]
[1778059748821,36.93,81810.6483,0.0,0.0566,4e-05,9.67017]
[1778059750099,36.93,81810.6483,0.0,0.0566,4e-05,9.67017]
[1778059750108,36.93,81817.0933,0.0,0.05684,4e-05,9.70242]
[1778059755872,36.69,81824.5333,0.0,0.05588,4e-05,9.5746]
[1778059756914,36.69,81824.5333,0.0,0.05588,4e-05,9.5746]
[1778059757013,36.65,81824.5333,0.0,0.05569,4e-05,9.54876]
[1778059762923,36.65,81828.0283,0.0,0.05582,4e-05,9.56624]
[1778059767956,36.65,81823.7,0.0,0.05566,4e-05,9.5446]
[1778059772991,36.65,81814.0517,0.0,0.0553,4e-05,9.49345]
[1778059778138,36.65,81804.2783,0.0,0.05495,4e-05,9.44486]
[1778059783143,36.65,81794.5833,0.0,0.0546,4e-05,9.39681]
[1778059789103,36.65,81785.455,0.0,0.05428,4e-05,9.3517]
[1778059794154,36.65,81776.68,0.0,0.05397,4e-05,9.30846]
[1778059799159,36.65,81771.9067,0.0,0.0538,4e-05,9.28499]
[1778059803782,36.65,81767.5733,0.0,0.05365,4e-05,9.26371]
[1778059803880,36.65,81767.5733,0.0,0.05365,4e-05,9.26371]
[1778059808788,36.53,81761.0733,0.0,0.05285,3e-05,9.15274]
[1778059808890,36.5,81761.0733,0.0,0.05271,3e-05,9.13402]
[1778059814174,36.43,81756.47,0.0,0.05219,3e-05,9.06108]
[1778059819179,36.42,81754.6333,0.0,0.05208,3e-05,9.04639]
[1778059825185,36.4,81748.705,0.0,0.05176,3e-05,9.00141]
[1778059830190,36.39,81745.7117,0.0,0.05162,3e-05,8.98168]
[1778059835195,36.38,81742.2883,0.0,0.05145,3e-05,8.95714]
[1778059840465,36.37,81737.8583,0.0,0.05126,3e-05,8.92994]
[1778059843393,36.37,81737.1733,0.0,0.05122,3e-05,8.92474]
[1778059843486,36.37,81737.1733,0.0,0.05121,3e-05,8.9238]
[1778059848521,36.37,81736.43,0.0,0.05118,3e-05,8.91935]
[1778059853556,36.37,81733.7017,0.0,0.05108,3e-05,8.90543]
[1778059858591,36.36,81727.0383,0.0,0.05085,3e-05,8.87279]
[1778059863627,36.36,81732.3033,0.0,0.05103,3e-05,8.89758]
[1778059868662,36.36,81731.3483,0.0,0.05099,3e-05,8.89234]
[1778059873697,36.36,81731.28,0.0,0.05098,3e-05,8.8914]
[1778059878742,36.36,81729.5933,0.0,0.05092,3e-05,8.88282]
[1778059879080,36.36,81729.5933,0.0,0.05092,3e-05,8.88282]
[1778059879195,36.36,81729.5933,0.0,0.05092,3e-05,8.88282]
[1778059879239,36.36,81728.9517,0.0,0.0509,3e-05,8.87963]
[1778059884016,36.36,81728.0333,0.0,0.05088,3e-05,8.87693]
[1778059884127,36.36,81728.0333,0.0,0.05088,3e-05,8.87693]
[1778059884229,36.36,81728.0333,0.0,0.05089,3e-05,8.87736]
[1778059890250,36.43,81725.1017,0.0,0.05112,3e-05,8.90998]
[1778059895666,36.45,81723.2367,0.0,0.05113,3e-05,8.91029]
[1778059897391,36.46,81723.2367,0.0,0.05115,3e-05,8.91206]
[1778059897429,36.46,81723.2367,0.0,0.05115,3e-05,8.91206]
[1778059897433,36.46,81723.2367,0.0,0.05115,3e-05,8.91206]
[1778059898258,36.46,81721.08,0.0,0.05108,3e-05,8.90257]
[1778059900727,36.46,81720.5717,0.0,0.05106,3e-05,8.90012]
[1778059900886,36.46,81720.5717,0.0,0.05106,3e-05,8.90012]
[1778059903177,36.46,81718.975,0.0,0.051,3e-05,8.89158]
[1778059903263,36.45,81718.3583,0.0,0.05097,3e-05,8.88775]
[1778059905573,36.46,81717.9117,0.0,0.05097,3e-05,8.88644]
[1778059907863,36.46,81717.105,0.0,0.05095,3e-05,8.8837]
[1778059908328,36.46,81717.105,0.0,0.05095,3e-05,8.88439]
[1778059908942,36.46,81717.105,0.0,0.05095,3e-05,8.88482]
[1778059910864,36.46,81716.0683,0.0,0.05092,3e-05,8.88029]
[1778059915991,36.46,81713.7817,0.0,0.05086,3e-05,8.87168]
[1778059918278,36.46,81733.765,0.0,0.05155,3e-05,8.96876]
[1778059923584,36.47,81741.735,0.0,0.05185,3e-05,9.01146]
[1778059924284,36.47,81766.97,0.0,0.05272,3e-05,9.13491]
[1778059927068,36.47,81794.0533,0.0,0.05368,4e-05,9.2692]
[1778059932201,36.48,81801.985,0.0,0.05397,4e-05,9.3097]
[1778059936132,36.48,81832.3883,0.0,0.05506,4e-05,9.4615]
[1778059938146,36.48,81883.5683,0.0,0.05692,4e-05,9.71832]
[1778059939153,36.47,81909.36,0.0,0.05783,4e-05,9.84368]
[1778059941167,36.45,81939.1183,0.0,0.05884,4e-05,9.98273]
[1778059943580,36.44,81936.305,0.0,0.05873,4e-05,9.96692]
[1778059949223,36.44,81937.72,0.0,0.05876,4e-05,9.97146]
[1778059951237,36.44,81919.4167,0.0,0.05805,4e-05,9.87375]
[1778059956275,36.44,81916.695,0.0,0.05794,4e-05,9.85841]
[1778059961310,36.44,81950.795,0.0,0.05921,4e-05,10.03205]
[1778059964629,36.43,81936.405,0.0,0.05866,4e-05,9.95654]
[1778059967335,36.43,81902.4383,0.0,0.05737,4e-05,9.78116]
[1778059972339,36.43,81898.7183,0.0,0.05723,4e-05,9.76098]
[1778059972695,36.43,81900.6583,0.0,0.0573,4e-05,9.77052]
[1778059974342,36.43,81835.605,0.0,0.05492,4e-05,9.4423]
[1778059976344,36.43,81816.415,0.0,0.05424,4e-05,9.34702]
[1778059978346,36.43,81840.6183,0.0,0.0551,4e-05,9.46756]
[1778059983350,36.43,81824.8017,0.0,0.05454,4e-05,9.38867]
[1778059985352,36.43,81845.85,0.0,0.05529,4e-05,9.49367]
[1778059990357,36.43,81855.8283,0.0,0.05565,4e-05,9.54284]
[1778059993360,36.43,81873.6867,0.0,0.05629,4e-05,9.63207]
[1778059998365,36.42,81879.165,0.0,0.05648,4e-05,9.65806]
[1778059998476,36.42,81879.165,0.0,0.05648,4e-05,9.65806]
[1778060001355,36.42,81879.6717,0.0,0.05648,4e-05,9.65791]
[1778060002019,36.42,81878.6983,0.0,0.05645,4e-05,9.65374]
[1778060004988,36.42,81880.6583,0.0,0.05652,4e-05,9.66359]
[1778060005049,36.42,81880.6583,0.0,0.05652,4e-05,9.66359]
[1778060005358,36.42,81880.6583,0.0,0.05652,4e-05,9.66359]
[1778060010653,36.42,81884.0983,0.0,0.05665,4e-05,9.68116]
[1778060015688,36.42,81884.9033,0.0,0.05666,4e-05,9.68236]
[1778060020723,36.42,81888.655,0.0,0.0568,4e-05,9.70142]
[1778060025758,36.42,81906.2117,0.0,0.05745,4e-05,9.79017]
[1778060030793,36.42,81895.385,0.0,0.05704,4e-05,9.73466]
[1778060035828,36.42,81906.0367,0.0,0.05743,4e-05,9.78832]
[1778060040863,36.42,81908.3467,0.0,0.05751,4e-05,9.79934]
[1778060045898,36.42,81907.0233,0.0,0.05746,4e-05,9.79188]
[1778060050933,36.42,81911.7017,0.0,0.05762,4e-05,9.81491]
[1778060055968,36.41,81938.1867,0.0,0.05861,4e-05,9.94924]
[1778060061003,36.41,81925.465,0.0,0.05812,4e-05,9.88219]
[1778060061494,36.41,81925.465,0.0,0.05812,4e-05,9.88219]
[1778060062866,36.41,81925.465,0.0,0.05811,4e-05,9.88191]
[1778060068061,36.41,81919.9783,0.0,0.0579,4e-05,9.85228]
[1778060073096,36.41,81913.5117,0.0,0.05763,4e-05,9.81522]
[1778060078132,36.41,81915.0817,0.0,0.05768,4e-05,9.82234]
[1778060083167,36.4,81896.3617,0.0,0.05697,4e-05,9.72466]
[1778060088202,36.4,81892.5217,0.0,0.05683,4e-05,9.70515]
[1778060093237,36.4,81891.5367,0.0,0.05679,4e-05,9.70014]
[1778060098274,36.4,81893.2617,0.0,0.05686,4e-05,9.70885]
[1778060103309,36.4,81894.3533,0.0,0.0569,4e-05,9.71436]
[1778060108345,36.4,81900.1583,0.0,0.05711,4e-05,9.74354]
[1778060113380,36.4,81908.145,0.0,0.0574,4e-05,9.78373]
[1778060118415,36.4,81903.9333,0.0,0.05724,4e-05,9.76177]
[1778060123450,36.4,81902.22,0.0,0.05718,4e-05,9.75268]
[1778060128486,36.4,81901.8683,0.0,0.05716,4e-05,9.75051]
[1778060133499,36.4,81903.0517,0.0,0.05718,4e-05,9.75304]
[1778060138503,36.4,81889.2983,0.0,0.05668,4e-05,9.68303]
[1778060140566,36.4,81886.7367,0.0,0.05658,4e-05,9.67014]
[1778060145523,36.4,81864.8783,0.0,0.05578,4e-05,9.55983]
[1778060151516,36.4,81865.8767,0.0,0.05582,4e-05,9.56509]
[1778060153736,36.4,81866.765,0.0,0.05585,4e-05,9.56963]
[1778060159524,36.4,81882.15,0.0,0.05642,4e-05,9.64712]
[1778060165530,36.4,81872.5467,0.0,0.05606,4e-05,9.59827]
[1778060170535,36.4,81875.9533,0.0,0.05619,4e-05,9.6154]
[1778060175819,36.4,81871.6983,0.0,0.05603,4e-05,9.59389]
[1778060179232,36.4,81871.8567,0.0,0.05604,4e-05,9.59466]
[1778060183205,36.4,81879.8883,0.0,0.05633,4e-05,9.63597]
[1778060185099,36.4,81892.8833,0.0,0.05681,4e-05,9.70213]
[1778060190938,36.4,81902.295,0.0,0.05717,4e-05,9.75052]
[1778060195973,36.4,81894.755,0.0,0.05687,4e-05,9.70962]
[1778060201011,36.4,81891.94,0.0,0.05678,4e-05,9.69597]
[1778060205036,36.4,81909.96,0.0,0.05745,4e-05,9.78806]
[1778060210071,36.4,81923.745,0.0,0.05796,4e-05,9.85876]
[1778060212085,36.4,81905.8183,0.0,0.05729,4e-05,9.76721]
[1778060217235,36.41,81908.2717,0.0,0.0574,4e-05,9.7818]
[1778060223162,36.41,81915.2983,0.0,0.05767,4e-05,9.81834]
[1778060224892,36.41,81913.3617,0.0,0.05759,4e-05,9.80842]
[1778060225176,36.41,81913.3617,0.0,0.05759,4e-05,9.80837]
[1778060228246,36.41,81918.7483,0.0,0.0578,4e-05,9.83709]
[1778060228312,36.41,81918.7483,0.0,0.05781,4e-05,9.83768]
[1778060234239,36.41,81910.7833,0.0,0.05751,4e-05,9.79696]
[1778060239274,36.41,81918.0883,0.0,0.05778,4e-05,9.83406]
[1778060240100,36.41,81918.0883,0.0,0.05778,4e-05,9.83406]
[1778060240281,36.41,81918.0883,0.0,0.05778,4e-05,9.83401]
[1778060245318,36.41,81925.165,0.0,0.05807,4e-05,9.87298]
[1778060250354,36.42,81927.8717,0.0,0.05819,4e-05,9.88934]
[1778060255388,36.42,81934.7733,0.0,0.05845,4e-05,9.924]
[1778060260423,36.42,81936.6517,0.0,0.05853,4e-05,9.93586]
[1778060262835,36.43,81935.825,0.0,0.05851,4e-05,9.93244]
[1778060263040,36.43,81935.825,0.0,0.05851,4e-05,9.93244]
[1778060263444,36.43,81935.825,0.0,0.05851,4e-05,9.93285]
[1778060268479,36.43,81908.1717,0.0,0.05748,4e-05,9.79106]
[1778060273514,36.43,81907.3983,0.0,0.05745,4e-05,9.78745]
[1778060275528,36.43,81890.2167,0.0,0.05682,4e-05,9.70029]
[1778060277749,36.43,81900.26,0.0,0.05719,4e-05,9.75149]
[1778060279734,36.43,81897.68,0.0,0.05709,4e-05,9.73856]
[1778060285598,36.43,81898.005,0.0,0.05711,4e-05,9.74084]
[1778060287163,36.43,81897.7017,0.0,0.0571,4e-05,9.73938]
[1778060292647,36.43,81901.1017,0.0,0.05723,4e-05,9.75713]
[1778060297673,36.43,81900.1967,0.0,0.0572,4e-05,9.75289]
[1778060302677,36.43,81891.5167,0.0,0.05688,4e-05,9.70924]
[1778060307682,36.43,81892.16,0.0,0.05691,4e-05,9.71317]
[1778060312687,36.43,81890.375,0.0,0.05683,4e-05,9.70175]
[1778060317692,36.43,81891.3317,0.0,0.05687,4e-05,9.70732]
[1778060322697,36.43,81892.0533,0.0,0.05691,4e-05,9.71168]
[1778060327702,36.43,81894.355,0.0,0.05699,4e-05,9.72399]
[1778060332121,36.44,81901.6267,0.0,0.05727,4e-05,9.76124]
[1778060332149,36.44,81901.6267,0.0,0.05727,4e-05,9.76126]
[1778060335711,36.44,81926.3833,0.0,0.0582,4e-05,9.88954]
[1778060335938,36.44,81926.3833,0.0,0.0582,4e-05,9.88954]
[1778060336039,36.44,81926.3833,0.0,0.05821,4e-05,9.89001]
[1778060337060,36.44,81926.3833,0.0,0.05821,4e-05,9.89001]
[1778060337161,36.44,81926.3833,0.0,0.0582,4e-05,9.88983]
[1778060339703,36.44,81930.5933,0.0,0.05837,4e-05,9.91191]
[1778060339712,36.44,81930.5933,0.0,0.05837,4e-05,9.91191]
[1778060339716,36.44,81930.96,0.0,0.05838,4e-05,9.91425]
[1778060340524,36.44,81930.96,0.0,0.05838,4e-05,9.91425]
[1778060340625,36.44,81930.96,0.0,0.05838,4e-05,9.91375]
[1778060341154,36.44,81930.96,0.0,0.05838,4e-05,9.91375]
[1778060344121,36.44,81930.7667,0.0,0.05838,4e-05,9.91367]
[1778060345732,36.44,81958.4517,0.0,0.05943,4e-05,10.05674]
[1778060347651,36.44,81963.9233,0.0,0.05964,4e-05,10.08498]
[1778060347740,36.44,81964.9067,0.0,0.05967,4e-05,10.08993]
[1778060347854,36.44,81964.9067,0.0,0.05967,4e-05,10.08993]
[1778060348038,36.44,81964.9067,0.0,0.05967,4e-05,10.08911]
[1778060353073,36.44,81966.2933,0.0,0.05971,4e-05,10.09549]
[1778060358108,36.44,81969.515,0.0,0.05983,4e-05,10.11137]
[1778060363156,36.43,81972.075,0.0,0.05992,4e-05,10.12367]
[1778060368191,36.43,81978.9633,0.0,0.06018,4e-05,10.15839]
[1778060373228,36.43,81980.9883,0.0,0.06023,4e-05,10.16453]
[1778060378264,36.43,81985.635,0.0,0.0604,4e-05,10.1874]
[1778060381163,36.43,81984.4333,0.0,0.06035,4e-05,10.18055]
[1778060381285,36.43,81984.4333,0.0,0.06035,4e-05,10.18027]
[1778060386058,36.42,81985.405,0.0,0.06035,4e-05,10.18164]
[1778060387750,36.42,81985.405,0.0,0.06035,4e-05,10.18071]
[1778060387779,36.42,81991.8933,0.0,0.06059,4e-05,10.21365]
[1778060393369,36.42,81993.1467,0.0,0.06062,4e-05,10.21806]
[1778060398404,36.41,81989.755,0.0,0.06048,4e-05,10.19875]
[1778060403440,36.41,81997.34,0.0,0.06076,4e-05,10.23659]
[1778060408476,36.41,81996.1217,0.0,0.0607,4e-05,10.22837]
[1778060413511,36.41,81991.885,0.0,0.06052,4e-05,10.20456]
[1778060418546,36.4,81993.3867,0.0,0.06057,4e-05,10.21076]
[1778060423581,36.4,82001.3667,0.0,0.06086,4e-05,10.2507]
[1778060428617,36.4,81999.8817,0.0,0.06079,4e-05,10.24108]
[1778060433652,36.4,81999.7933,0.0,0.06076,4e-05,10.23568]
[1778060438687,36.39,81999.6967,0.0,0.06074,4e-05,10.23339]
[1778060443725,36.39,81998.0083,0.0,0.06066,4e-05,10.22283]
[1778060448760,36.39,81997.9233,0.0,0.06065,4e-05,10.22076]
[1778060451010,36.39,81996.6917,0.0,0.06059,4e-05,10.21366]
[1778060452503,36.39,81996.6917,0.0,0.06059,4e-05,10.21367]
[1778060455857,36.39,82008.3267,0.0,0.06104,4e-05,10.27443]
[1778060456658,36.39,82008.3267,0.0,0.06104,4e-05,10.27443]
[1778060457014,36.39,82008.3267,0.0,0.06104,4e-05,10.2739]
[1778060457848,36.39,82030.7733,0.0,0.06192,4e-05,10.39199]
[1778060459419,36.39,82030.7733,0.0,0.06192,4e-05,10.39173]
[1778060460278,36.39,82030.7733,0.0,0.06191,4e-05,10.39151]
[1778060461852,36.38,82013.7833,0.0,0.06124,4e-05,10.3013]
[1778060462419,36.38,82013.7833,0.0,0.06124,4e-05,10.3013]
[1778060464114,36.38,82009.7567,0.0,0.06108,4e-05,10.2796]
[1778060464633,36.38,82009.7567,0.0,0.06108,4e-05,10.2796]
[1778060467617,36.38,82009.7567,0.0,0.06107,4e-05,10.27809]
[1778060467928,36.38,82009.7567,0.0,0.06107,4e-05,10.27749]
[1778060468861,36.38,82031.9083,0.0,0.06193,4e-05,10.39406]
[1778060470757,36.38,82037.77,0.0,0.06216,4e-05,10.42479]
[1778060472084,36.38,82036.7767,0.0,0.06212,4e-05,10.41858]
[1778060477310,36.37,82026.97,0.0,0.06171,4e-05,10.36372]
[1778060478630,36.37,82026.97,0.0,0.0617,4e-05,10.36316]
[1778060480103,36.37,82022.5483,0.0,0.06152,4e-05,10.33876]
[1778060483876,36.37,82002.095,0.0,0.06071,4e-05,10.22945]
[1778060488881,36.37,82010.8617,0.0,0.06104,4e-05,10.27359]
[1778060493886,36.36,81999.77,0.0,0.06057,4e-05,10.21049]
[1778060498891,36.36,82000.4583,0.0,0.06059,4e-05,10.21258]
[1778060503896,36.36,82006.6717,0.0,0.06082,4e-05,10.24352]
[1778060503912,36.36,82006.6717,0.0,0.06082,4e-05,10.24352]
[1778060504897,36.36,82007.245,0.0,0.06083,4e-05,10.24552]
[1778060510541,36.35,82016.8917,0.0,0.06117,4e-05,10.29105]
[1778060510638,36.35,82016.8917,0.0,0.06116,4e-05,10.28995]
[1778060516248,36.35,82014.97,0.0,0.06107,4e-05,10.27725]
[1778060521283,36.34,82018.1017,0.0,0.06117,4e-05,10.29159]
[1778060526321,36.34,82018.9233,0.0,0.06119,4e-05,10.29371]
[1778060527543,36.34,82018.9233,0.0,0.06119,4e-05,10.29371]
[1778060527644,36.34,82018.9233,0.0,0.06118,4e-05,10.29323]
[1778060527980,36.34,82018.9233,0.0,0.06118,4e-05,10.29323]
[1778060528335,36.34,82018.9233,0.0,0.06118,4e-05,10.29278]
[1778060533371,36.33,82024.9033,0.0,0.0614,4e-05,10.32207]
[1778060538407,36.33,82028.41,0.0,0.06152,4e-05,10.33809]
[1778060543442,36.33,82033.5633,0.0,0.0617,4e-05,10.36272]
[1778060544100,36.33,82033.5633,0.0,0.0617,4e-05,10.36272]
[1778060544449,36.33,82033.5633,0.0,0.0617,4e-05,10.36219]
[1778060545597,36.33,82033.5633,0.0,0.0617,4e-05,10.36219]
[1778060547785,36.32,82032.655,0.0,0.06164,4e-05,10.35539]
[1778060550683,36.32,82028.8,0.0,0.06147,4e-05,10.33262]
[1778060550891,36.32,82028.8,0.0,0.06147,4e-05,10.33187]
[1778060555986,36.32,82014.3217,0.0,0.06088,4e-05,10.25208]
[1778060556844,36.32,82014.3217,0.0,0.06088,4e-05,10.25208]
[1778060558971,36.32,82011.0883,0.0,0.06076,4e-05,10.23512]
[1778060560175,36.32,82011.0883,0.0,0.06076,4e-05,10.2352]
[1778060565597,36.32,81998.4033,0.0,0.06027,4e-05,10.16925]
[1778060566192,36.32,81998.4033,0.0,0.06027,4e-05,10.16925]
[1778060571639,36.33,81992.4383,0.0,0.06008,4e-05,10.14321]
[1778060576674,36.34,81989.93,0.0,0.06004,4e-05,10.13744]
[1778060581709,36.34,81990.1283,0.0,0.06007,4e-05,10.14149]
[1778060584280,36.34,81990.23,0.0,0.06007,4e-05,10.14227]
[1778060584730,36.34,81990.23,0.0,0.06007,4e-05,10.1424]
[1778060589765,36.35,81993.495,0.0,0.06023,4e-05,10.16298]
[1778060594800,36.35,81996.0483,0.0,0.06035,4e-05,10.17975]
[1778060599835,36.36,81995.5717,0.0,0.06036,4e-05,10.1806]
[1778060604870,36.36,81992.2333,0.0,0.06025,4e-05,10.16656]
[1778060609905,36.37,81988.9233,0.0,0.06015,4e-05,10.15277]
[1778060614950,36.4,81986.7367,0.0,0.06022,4e-05,10.15995]
[1778060620982,36.46,81986.835,0.0,0.06052,4e-05,10.19984]
[1778060626019,36.46,81985.98,0.0,0.06051,4e-05,10.1984]
[1778060631037,36.47,81983.0917,0.0,0.06046,4e-05,10.19191]
[1778060637044,36.48,81981.9333,0.0,0.06045,4e-05,10.18951]
[1778060643050,36.48,81982.995,0.0,0.06051,4e-05,10.19867]
[1778060648055,36.49,81983.6367,0.0,0.06056,4e-05,10.20496]
[1778060653060,36.49,81986.4783,0.0,0.06069,4e-05,10.22269]
[1778060658065,36.5,81985.7333,0.0,0.06068,4e-05,10.22158]
[1778060663070,36.5,81985.3717,0.0,0.06069,4e-05,10.22246]
[1778060666390,36.52,81991.9183,0.0,0.06102,4e-05,10.26711]
[1778060666742,36.52,81991.9183,0.0,0.06102,4e-05,10.26711]
[1778060666843,36.52,81991.9183,0.0,0.06103,4e-05,10.26763]
[1778060672079,36.59,81989.01,0.0,0.06128,4e-05,10.29987]
[1778060677820,36.63,81998.08,0.0,0.06186,4e-05,10.37665]
[1778060683892,36.65,81994.1833,0.0,0.06181,4e-05,10.36904]
[1778060689472,36.66,81995.25,0.0,0.06189,4e-05,10.38038]
[1778060694526,36.66,81995.6967,0.0,0.06193,4e-05,10.38594]
[1778060699745,36.67,82010.9867,0.0,0.06256,4e-05,10.46996]
[1778060705595,36.68,82003.7233,0.0,0.06231,4e-05,10.43658]
[1778060710630,36.68,81997.0983,0.0,0.06208,4e-05,10.40561]
[1778060715665,36.69,81988.0533,0.0,0.06176,4e-05,10.36233]
[1778060717811,36.69,81987.1683,0.0,0.06173,4e-05,10.35854]
[1778060717839,36.69,81987.1683,0.0,0.06174,4e-05,10.35938]
[1778060718291,36.69,81987.1683,0.0,0.06174,4e-05,10.35938]
[1778060718350,36.69,81987.1683,0.0,0.06174,4e-05,10.35938]
[1778060718642,36.69,81987.1683,0.0,0.06174,4e-05,10.35938]
[1778060721714,36.69,81942.675,0.0,0.06002,4e-05,10.12745]
[1778060722505,36.69,81942.675,0.0,0.06002,4e-05,10.12745]
[1778060722721,36.69,81942.675,0.0,0.06002,4e-05,10.12751]
[1778060727735,36.69,81937.5683,0.0,0.05984,4e-05,10.10381]
[1778060732782,36.72,81931.9683,0.0,0.05974,4e-05,10.08792]
[1778060736894,36.72,81928.9417,0.0,0.05964,4e-05,10.07518]
[1778060738384,36.72,81930.1283,0.0,0.0597,4e-05,10.08234]
[1778060738960,36.72,81930.1283,0.0,0.0597,4e-05,10.08234]
[1778060744893,36.73,81930.865,0.0,0.05976,4e-05,10.09074]
[1778060748350,36.73,81926.4783,0.0,0.05961,4e-05,10.0703]
[1778060750945,36.74,81902.3483,0.0,0.05872,4e-05,9.94916]
[1778060753332,36.74,81902.3483,0.0,0.05873,4e-05,9.95122]
[1778060754973,36.76,81883.6317,0.0,0.05814,4e-05,9.86979]
[1778060760011,36.77,81883.95,0.0,0.05822,4e-05,9.88098]
[1778060765046,36.78,81892.1367,0.0,0.05855,4e-05,9.92573]
[1778060770081,36.78,81900.3117,0.0,0.05888,4e-05,9.97009]
[1778060775116,36.79,81897.0,0.0,0.05877,4e-05,9.95583]
[1778060776102,36.79,81897.0,0.0,0.05877,4e-05,9.95583]
[1778060776123,36.79,81897.0,0.0,0.05878,4e-05,9.95646]
[1778060780222,36.79,81881.0117,0.0,0.05818,4e-05,9.87526]
[1778060780745,36.79,81881.0117,0.0,0.05818,4e-05,9.87526]
[1778060782287,36.79,81881.0633,0.0,0.05819,4e-05,9.87627]
[1778060783172,36.79,81881.0633,0.0,0.05819,4e-05,9.87696]
[1778060788202,36.8,81877.945,0.0,0.0581,4e-05,9.86454]
[1778060793442,36.8,81880.7017,0.0,0.05822,4e-05,9.87876]
[1778060799067,36.81,81884.8383,0.0,0.05839,4e-05,9.90297]
[1778060802072,36.81,81865.95,0.0,0.05771,4e-05,9.80929]
[1778060806939,36.81,81876.0417,0.0,0.05811,4e-05,9.8638]
[1778060807024,36.81,81876.0417,0.0,0.05811,4e-05,9.86449]
[1778060809250,36.81,81870.1467,0.0,0.0579,4e-05,9.83484]
[1778060809501,36.81,81870.1467,0.0,0.0579,4e-05,9.83484]
[1778060814503,36.82,81857.68,0.0,0.05744,4e-05,9.77286]
[1778060819643,36.82,81849.9267,0.0,0.05717,4e-05,9.7351]
[1778060823244,36.82,81830.32,0.0,0.05646,4e-05,9.63799]
[1778060828249,36.82,81817.7167,0.0,0.05602,4e-05,9.5775]
[1778060833255,36.83,81831.5033,0.0,0.05654,4e-05,9.64911]
[1778060837263,36.83,81849.16,0.0,0.05722,4e-05,9.74138]
[1778060842592,36.86,81847.0533,0.0,0.05726,4e-05,9.74701]
[1778060846243,36.86,81850.0017,0.0,0.05737,4e-05,9.76231]
[1778060846272,36.86,81853.5933,0.0,0.0575,4e-05,9.78062]
[1778060851722,36.86,81850.5167,0.0,0.05742,4e-05,9.76896]
[1778060857709,36.87,81849.265,0.0,0.0574,4e-05,9.76526]
[1778060862744,36.88,81852.7883,0.0,0.05756,4e-05,9.78689]
[1778060866882,36.88,81851.26,0.0,0.05752,4e-05,9.7815]
[1778060872814,36.89,81852.6467,0.0,0.05763,4e-05,9.79579]
[1778060878016,36.9,81851.7683,0.0,0.05763,4e-05,9.79569]
[1778060883352,36.91,81836.6667,0.0,0.05711,4e-05,9.7249]
[1778060888355,36.93,81829.6583,0.0,0.05695,4e-05,9.70254]
[1778060893683,36.96,81815.5217,0.0,0.05662,4e-05,9.65656]
[1778060893702,36.96,81815.5217,0.0,0.05662,4e-05,9.65656]
[1778060893967,36.98,81815.5217,0.0,0.0567,4e-05,9.66748]
[1778060894833,36.98,81815.5217,0.0,0.0567,4e-05,9.66748]
[1778060895191,36.98,81815.5217,0.0,0.0567,4e-05,9.66748]
[1778060895286,36.99,81815.5217,0.0,0.05674,4e-05,9.67231]
[1778060895981,36.99,81795.6067,0.0,0.05602,4e-05,9.57418]
[1778060896412,36.99,81795.6067,0.0,0.05602,4e-05,9.57418]
[1778060896534,36.99,81795.6067,0.0,0.05602,4e-05,9.57418]
[1778060896988,37.0,81795.6067,0.0,0.05611,4e-05,9.58549]
[1778060898259,37.0,81795.6067,0.0,0.05611,4e-05,9.58549]
[1778060898326,37.01,81771.8733,0.0,0.05526,4e-05,9.46865]
[1778060898514,37.01,81771.8733,0.0,0.05526,4e-05,9.46865]
[1778060899866,37.01,81771.8733,0.0,0.05527,4e-05,9.46934]
[1778060900010,37.01,81771.8733,0.0,0.05527,4e-05,9.47]
[1778060901865,37.03,81772.1833,0.0,0.05537,4e-05,9.48359]
[1778060904381,37.08,81765.2433,0.0,0.05539,4e-05,9.48502]
[1778060906053,37.1,81765.2433,0.0,0.05547,4e-05,9.4962]
[1778060907706,37.1,81765.2433,0.0,0.05549,4e-05,9.49826]
[1778060909080,37.1,81791.4683,0.0,0.05645,4e-05,9.6303]
[1778060910546,37.1,81787.9183,0.0,0.05633,4e-05,9.61397]
[1778060916129,37.11,81785.6167,0.0,0.05627,4e-05,9.60562]
[1778060921164,37.15,81784.9067,0.0,0.05641,4e-05,9.62417]
[1778060926199,37.15,81783.4367,0.0,0.05639,4e-05,9.62158]
[1778060931234,37.16,81781.1033,0.0,0.05635,4e-05,9.61474]
[1778060935262,37.17,81799.2067,0.0,0.05702,4e-05,9.70809]
[1778060936096,37.17,81799.2067,0.0,0.05702,4e-05,9.70809]
[1778060940297,37.17,81818.7333,0.0,0.05776,4e-05,9.80913]
[1778060942870,37.17,81818.185,0.0,0.05775,4e-05,9.80768]
[1778060944604,37.17,81818.185,0.0,0.05776,4e-05,9.80894]
[1778060945624,37.18,81818.185,0.0,0.05777,4e-05,9.8095]
[1778060945649,37.18,81818.185,0.0,0.05777,4e-05,9.8095]
[1778060950059,37.18,81831.1283,0.0,0.05826,4e-05,9.87665]
[1778060951423,37.18,81831.1283,0.0,0.05827,4e-05,9.87776]
[1778060955256,37.18,81829.675,0.0,0.05822,4e-05,9.87205]
[1778060956931,37.18,81836.3033,0.0,0.05848,4e-05,9.90646]
[1778060959679,37.19,81838.6083,0.0,0.05857,4e-05,9.9195]
[1778060965391,37.19,81845.9483,0.0,0.05887,4e-05,9.95928]
[1778060967941,37.19,81848.085,0.0,0.05895,4e-05,9.97087]
[1778060971396,37.19,81866.1467,0.0,0.05962,4e-05,10.06065]
[1778060977402,37.19,81875.8033,0.0,0.05999,4e-05,10.11099]
[1778060983408,37.2,81872.0767,0.0,0.05986,4e-05,10.09311]
[1778060988413,37.2,81874.72,0.0,0.05996,4e-05,10.10746]
[1778060993466,37.2,81877.1783,0.0,0.06006,4e-05,10.12082]
[1778060999427,37.2,81874.7733,0.0,0.05998,4e-05,10.10968]
[1778061004432,37.2,81878.1767,0.0,0.06012,4e-05,10.12777]
[1778061009437,37.2,81882.5783,0.0,0.06029,4e-05,10.15088]
[1778061014816,37.2,81881.5733,0.0,0.06025,4e-05,10.14641]
[1778061019851,37.2,81872.4117,0.0,0.05991,4e-05,10.10044]
[1778061024886,37.21,81872.9917,0.0,0.05994,4e-05,10.10429]
[1778061029921,37.21,81874.3217,0.0,0.06,4e-05,10.11191]
[1778061034957,37.21,81871.185,0.0,0.05987,4e-05,10.0937]
[1778061039992,37.21,81866.3817,0.0,0.0597,4e-05,10.07033]
[1778061045473,37.21,81856.0217,0.0,0.05932,4e-05,10.0191]
[1778061046789,37.21,81856.0217,0.0,0.05932,4e-05,10.01941]
[1778061046802,37.21,81856.0217,0.0,0.05932,4e-05,10.01941]
[1778061048779,37.21,81855.0233,0.0,0.05929,4e-05,10.01534]
[1778061049477,37.23,81830.6733,0.0,0.05845,4e-05,9.9005]
[1778061055097,37.27,81820.0033,0.0,0.0583,4e-05,9.87867]
[1778061060132,37.29,81828.0033,0.0,0.05867,4e-05,9.92972]
[1778061065167,37.29,81825.6983,0.0,0.0586,4e-05,9.92029]
[1778061070202,37.3,81831.9017,0.0,0.05885,4e-05,9.9535]
[1778061075217,37.3,81833.815,0.0,0.05893,4e-05,9.96462]
[1778061080272,37.3,81849.8367,0.0,0.05956,4e-05,10.04959]
[1778061080680,37.3,81849.8367,0.0,0.05956,4e-05,10.04959]
[1778061085759,37.31,81856.8033,0.0,0.05984,4e-05,10.08748]
[1778061091349,37.32,81851.7967,0.0,0.05967,4e-05,10.06417]
[1778061091939,37.32,81851.7967,0.0,0.05967,4e-05,10.06417]
[1778061093997,37.32,81851.84,0.0,0.05968,4e-05,10.06512]
[1778061095978,37.32,81850.6533,0.0,0.05964,4e-05,10.05987]
[1778061101419,37.32,81838.15,0.0,0.05919,4e-05,9.99836]
[1778061105503,37.33,81839.015,0.0,0.05924,4e-05,10.00588]
[1778061105600,37.33,81848.5517,0.0,0.0596,4e-05,10.05438]
[1778061111157,37.33,81857.0717,0.0,0.05994,4e-05,10.10009]
[1778061116526,37.33,81873.3683,0.0,0.06057,4e-05,10.18536]
[1778061121553,37.34,81881.325,0.0,0.06088,4e-05,10.22755]
[1778061126559,37.34,81891.0617,0.0,0.06126,4e-05,10.27853]
[1778061131564,37.34,81893.4933,0.0,0.06136,4e-05,10.29192]
[1778061136568,37.34,81900.325,0.0,0.06163,4e-05,10.32779]
[1778061141575,37.34,81904.335,0.0,0.06179,4e-05,10.34885]
[1778061146581,37.34,81907.8817,0.0,0.06193,4e-05,10.36751]
[1778061151586,37.34,81895.3233,0.0,0.06143,4e-05,10.30037]
[1778061156591,37.34,81899.8767,0.0,0.06161,4e-05,10.32448]
[1778061161596,37.34,81908.6867,0.0,0.06196,4e-05,10.37034]
[1778061167602,37.34,81909.205,0.0,0.06198,4e-05,10.37332]
[1778061167758,37.34,81909.205,0.0,0.06198,4e-05,10.37332]
[1778061168301,37.34,81909.205,0.0,0.06198,4e-05,10.37332]
[1778061173608,37.34,81910.3167,0.0,0.06202,4e-05,10.37933]
[1778061173992,37.34,81910.3167,0.0,0.06202,4e-05,10.37933]
[1778061179969,37.34,81920.385,0.0,0.06241,4e-05,10.43126]
[1778061185620,37.34,81919.3383,0.0,0.06237,4e-05,10.42546]
[1778061191046,37.34,81918.84,0.0,0.06235,4e-05,10.4228]
[1778061191660,37.34,81918.84,0.0,0.06235,4e-05,10.4228]
[1778061192060,37.34,81918.84,0.0,0.06235,4e-05,10.4228]
[1778061195480,37.34,81921.13,0.0,0.06243,4e-05,10.43453]
[1778061196074,37.34,81921.13,0.0,0.06243,4e-05,10.43451]
[1778061196905,37.34,81921.13,0.0,0.06243,4e-05,10.43447]
[1778061199637,37.34,81919.7017,0.0,0.06238,4e-05,10.42701]
[1778061200148,37.34,81920.1817,0.0,0.0624,4e-05,10.42945]
[1778061200773,37.34,81920.1817,0.0,0.0624,4e-05,10.42941]
[1778061201361,37.34,81920.1817,0.0,0.0624,4e-05,10.42941]
[1778061206900,37.34,81924.0767,0.0,0.06255,4e-05,10.44925]
[1778061213200,37.34,81936.2933,0.0,0.063,4e-05,10.50859]
[1778061218235,37.34,81930.8267,0.0,0.06278,4e-05,10.47962]
[1778061223270,37.34,81927.97,0.0,0.06266,4e-05,10.46437]
[1778061228305,37.34,81926.5533,0.0,0.06261,4e-05,10.45661]
[1778061233340,37.34,81924.4,0.0,0.06252,4e-05,10.44515]
[1778061233861,37.34,81924.4,0.0,0.06252,4e-05,10.44515]
[1778061238124,37.34,81941.2,0.0,0.06317,4e-05,10.53171]
[1778061244475,37.34,81943.7933,0.0,0.06326,4e-05,10.5439]
[1778061244513,37.34,81943.7933,0.0,0.06326,4e-05,10.5439]
[1778061244574,37.34,81943.7933,0.0,0.06326,4e-05,10.5437]
[1778061250477,37.34,81943.1533,0.0,0.06325,4e-05,10.54248]
[1778061255512,37.34,81942.3183,0.0,0.06323,4e-05,10.53985]
[1778061260547,37.34,81941.7017,0.0,0.06322,4e-05,10.5384]
[1778061265582,37.35,81936.8233,0.0,0.06304,4e-05,10.51488]
[1778061270617,37.35,81936.4517,0.0,0.06304,4e-05,10.51488]
[1778061275652,37.35,81928.68,0.0,0.06274,4e-05,10.47345]
[1778061280687,37.36,81927.0433,0.0,0.06269,4e-05,10.46725]
[1778061285722,37.36,81927.185,0.0,0.06272,4e-05,10.47021]
[1778061290729,37.36,81933.3317,0.0,0.06297,4e-05,10.5041]
[1778061295734,37.36,81934.2967,0.0,0.06302,4e-05,10.51106]
[1778061300740,37.37,81937.835,0.0,0.06318,4e-05,10.53126]
[1778061303197,37.37,81948.2367,0.0,0.06359,4e-05,10.58604]
[1778061303489,37.37,81948.2367,0.0,0.06359,4e-05,10.58628]
[1778061307748,37.37,81971.6183,0.0,0.06452,4e-05,10.70985]
[1778061312558,37.37,81959.3383,0.0,0.06405,4e-05,10.6467]
[1778061317758,37.38,81960.5083,0.0,0.06411,4e-05,10.65487]
[1778061322763,37.38,81969.8767,0.0,0.06449,4e-05,10.70549]
[1778061324625,37.38,81973.7867,0.0,0.06465,4e-05,10.72624]
[1778061326984,37.38,81963.98,0.0,0.06426,4e-05,10.67554]
[1778061327769,37.38,81955.2183,0.0,0.06392,4e-05,10.63005]
[1778061328164,37.38,81955.2183,0.0,0.06392,4e-05,10.63005]
[1778061329156,37.38,81955.2183,0.0,0.06392,4e-05,10.62989]
[1778061332489,37.38,81952.07,0.0,0.06378,4e-05,10.60979]
[1778061333158,37.38,81952.07,0.0,0.06377,4e-05,10.60964]
[1778061333257,37.38,81952.07,0.0,0.06377,4e-05,10.60949]
[1778061336561,37.38,81950.8583,0.0,0.06373,4e-05,10.60398]
[1778061342118,37.38,81951.2917,0.0,0.06377,4e-05,10.60905]
[1778061347157,37.39,81969.4567,0.0,0.0645,4e-05,10.70566]
[1778061349100,37.39,81969.5533,0.0,0.06451,4e-05,10.70641]
[1778061350924,37.39,81970.7983,0.0,0.06456,4e-05,10.71342]
[1778061356222,37.39,81978.6417,0.0,0.06488,4e-05,10.75578]
[1778061361257,37.39,81979.025,0.0,0.0649,4e-05,10.75867]
[1778061366292,37.39,81975.255,0.0,0.06476,4e-05,10.73981]
[1778061371331,37.39,81976.1367,0.0,0.0648,4e-05,10.74537]
[1778061376366,37.39,81976.48,0.0,0.06482,4e-05,10.74811]
[1778061381401,37.4,81973.6567,0.0,0.06472,4e-05,10.73427]
[1778061382690,37.4,81973.6567,0.0,0.06472,4e-05,10.73427]
[1778061386436,37.4,81955.055,0.0,0.06399,4e-05,10.63818]
[1778061391471,37.4,81954.4667,0.0,0.06397,4e-05,10.63371]
[1778061396561,37.4,81952.9867,0.0,0.06392,4e-05,10.6274]
[1778061398287,37.4,81957.9567,0.0,0.06412,4e-05,10.65402]
[1778061403555,37.41,81974.6433,0.0,0.06479,4e-05,10.74282]
[1778061406436,37.41,81976.6733,0.0,0.06487,4e-05,10.75383]
[1778061410783,37.41,81975.39,0.0,0.06483,4e-05,10.74777]
[1778061416648,37.41,81975.9967,0.0,0.06486,4e-05,10.75213]
[1778061421837,37.41,81975.215,0.0,0.06484,4e-05,10.74874]
[1778061427725,37.41,81973.3883,0.0,0.06477,4e-05,10.74058]
[1778061432762,37.41,81972.605,0.0,0.06475,4e-05,10.73743]
[1778061436263,37.41,81971.8933,0.0,0.06473,4e-05,10.73427]
[1778061436769,37.41,81971.8933,0.0,0.06473,4e-05,10.73427]
[1778061436793,37.41,81971.8933,0.0,0.06473,4e-05,10.73449]
[1778061438751,37.41,81969.3917,0.0,0.06463,4e-05,10.72113]
[1778061439700,37.41,81969.3917,0.0,0.06463,4e-05,10.72094]
[1778061440771,37.41,81969.3917,0.0,0.06462,4e-05,10.72074]
[1778061440880,37.41,81952.1967,0.0,0.06394,4e-05,10.6305]
[1778061442732,37.41,81952.1967,0.0,0.06394,4e-05,10.63031]
[1778061444657,37.41,81950.3217,0.0,0.06386,4e-05,10.62016]
[1778061444772,37.41,81950.3217,0.0,0.06386,4e-05,10.62016]
[1778061444850,37.41,81950.3217,0.0,0.06386,4e-05,10.61999]
[1778061449885,37.41,81947.9933,0.0,0.06379,4e-05,10.60975]
[1778061454895,37.42,81952.9383,0.0,0.06398,4e-05,10.63402]
[1778061459900,37.42,81953.3583,0.0,0.06401,4e-05,10.63795]
[1778061465906,37.42,81954.9967,0.0,0.06409,4e-05,10.64847]
[1778061470911,37.43,81949.6617,0.0,0.06389,4e-05,10.62234]
[1778061475916,37.43,81955.22,0.0,0.06412,4e-05,10.65308]
[1778061480921,37.43,81952.6267,0.0,0.06403,4e-05,10.64118]
[1778061485308,37.43,81952.3083,0.0,0.06403,4e-05,10.64085]
[1778061490930,37.44,81950.0717,0.0,0.06396,4e-05,10.6312]
[1778061495937,37.44,81945.2617,0.0,0.06378,4e-05,10.60798]
[1778061501943,37.44,81947.635,0.0,0.06389,4e-05,10.62253]
[1778061506948,37.44,81950.9017,0.0,0.06404,4e-05,10.64132]
[1778061511851,37.45,81949.1467,0.0,0.06398,4e-05,10.63349]
[1778061517360,37.45,81949.785,0.0,0.064,4e-05,10.63602]
[1778061522395,37.45,81948.1733,0.0,0.06395,4e-05,10.6293]
[1778061527430,37.45,81949.7633,0.0,0.06403,4e-05,10.63927]
[1778061532465,37.46,81947.7917,0.0,0.06396,4e-05,10.63069]
[1778061533026,37.46,81947.7917,0.0,0.06396,4e-05,10.63069]
[1778061533052,37.46,81947.7917,0.0,0.06396,4e-05,10.63069]
[1778061538599,37.46,81954.5233,0.0,0.06424,4e-05,10.66737]
[1778061544552,37.46,81958.8033,0.0,0.06442,4e-05,10.69156]
[1778061549587,37.46,81964.205,0.0,0.06465,4e-05,10.7209]
[1778061551604,37.46,81965.225,0.0,0.06469,4e-05,10.72643]
[1778061554247,37.46,81967.7733,0.0,0.06479,4e-05,10.74037]
[1778061559668,37.47,81959.7017,0.0,0.06448,4e-05,10.69946]
[1778061564703,37.47,81961.9917,0.0,0.06458,4e-05,10.71253]
[1778061569738,37.47,81963.7683,0.0,0.06466,4e-05,10.72283]
[1778061574773,37.47,81963.66,0.0,0.06465,4e-05,10.72007]
[1778061579808,37.47,81966.6817,0.0,0.06477,4e-05,10.73682]
[1778061584843,37.47,81967.5367,0.0,0.06481,4e-05,10.74214]
[1778061590032,37.47,81968.8517,0.0,0.06487,4e-05,10.74984]
[1778061590503,37.47,81968.8517,0.0,0.06487,4e-05,10.74984]
[1778061595923,37.48,81982.7333,0.0,0.06543,4e-05,10.82329]
[1778061598215,37.48,81983.35,0.0,0.06546,4e-05,10.82661]
[1778061600288,37.48,81986.51,0.0,0.06558,4e-05,10.84329]
[1778061601749,37.48,81986.51,0.0,0.06558,4e-05,10.84332]
[1778061603404,37.48,81991.49,0.0,0.06578,4e-05,10.86947]
[1778061604917,37.48,81991.49,0.0,0.06578,4e-05,10.86933]
[1778061607476,37.47,82004.445,0.0,0.0663,4e-05,10.93749]
[1778061611072,37.47,81987.4133,0.0,0.06561,4e-05,10.84741]
[1778061611728,37.47,81987.4133,0.0,0.06561,4e-05,10.84741]
[1778061613753,37.47,81985.8233,0.0,0.06555,4e-05,10.83905]
[1778061613763,37.47,81985.8233,0.0,0.06555,4e-05,10.83905]
[1778061614073,37.47,81985.8233,0.0,0.06555,4e-05,10.83905]
[1778061617920,37.47,81978.6417,0.0,0.06526,4e-05,10.80141]
[1778061617962,37.47,81978.6417,0.0,0.06527,4e-05,10.80155]
[1778061623089,37.47,81974.195,0.0,0.06507,4e-05,10.776]
[1778061628094,37.47,81972.4,0.0,0.06498,4e-05,10.76442]
[1778061631117,37.47,81972.28,0.0,0.06495,4e-05,10.75935]
[1778061631360,37.47,81972.28,0.0,0.06495,4e-05,10.75935]
[1778061631801,37.47,81972.28,0.0,0.06495,4e-05,10.75935]
[1778061634437,37.47,81985.2283,0.0,0.06546,4e-05,10.82656]
[1778061634568,37.47,81985.2283,0.0,0.06546,4e-05,10.82656]
[1778061634581,37.47,81985.2283,0.0,0.06546,4e-05,10.82656]
[1778061638006,37.46,81972.925,0.0,0.06496,4e-05,10.76043]
[1778061643110,37.46,81974.6467,0.0,0.06501,4e-05,10.76701]
[1778061649117,37.46,81978.36,0.0,0.06514,4e-05,10.78497]
[1778061652110,37.46,81979.9483,0.0,0.06521,4e-05,10.79352]
[1778061652982,37.46,81973.9667,0.0,0.06497,4e-05,10.76219]
[1778061653018,37.46,81973.9667,0.0,0.06497,4e-05,10.76233]
[1778061658125,37.45,81985.5883,0.0,0.06542,4e-05,10.82113]
[1778061659179,37.45,81981.6517,0.0,0.06526,4e-05,10.79992]
[1778061660127,37.45,81978.8333,0.0,0.06515,4e-05,10.78518]
[1778061662878,37.45,81975.2833,0.0,0.06501,4e-05,10.76676]
[1778061662887,37.45,81975.2833,0.0,0.06501,4e-05,10.76676]
[1778061662978,37.45,81975.2833,0.0,0.06501,4e-05,10.76689]
[1778061666494,37.45,81974.835,0.0,0.06498,4e-05,10.76329]
[1778061667134,37.45,81974.9417,0.0,0.06498,4e-05,10.76343]
[1778061671733,37.45,81987.7,0.0,0.06549,4e-05,10.83086]
[1778061671802,37.45,81987.7,0.0,0.06549,4e-05,10.83086]
[1778061672083,37.45,81987.7,0.0,0.06549,4e-05,10.83088]
[1778061672884,37.45,81987.7,0.0,0.06549,4e-05,10.83088]
[1778061673667,37.45,81987.7,0.0,0.06549,4e-05,10.83038]
[1778061673672,37.45,81987.7,0.0,0.06549,4e-05,10.83038]
[1778061673751,37.45,81987.7,0.0,0.06548,4e-05,10.82975]
[1778061676531,37.45,82010.0517,0.0,0.06638,4e-05,10.94762]
[1778061678971,37.45,82010.0517,0.0,0.06638,4e-05,10.94753]
[1778061680690,37.45,82003.3967,0.0,0.06611,4e-05,10.91209]
[1778061681903,37.45,82003.3967,0.0,0.06611,4e-05,10.91204]
[1778061681922,37.45,82003.3967,0.0,0.06611,4e-05,10.91204]
[1778061682004,37.45,82003.3967,0.0,0.06611,4e-05,10.91205]
[1778061684915,37.45,81989.0167,0.0,0.06552,4e-05,10.835]
[1778061685318,37.45,81989.0167,0.0,0.06552,4e-05,10.8345]
[1778061686028,37.45,81989.0167,0.0,0.06552,4e-05,10.8345]
[1778061686130,37.45,81989.0167,0.0,0.06552,4e-05,10.83399]
[1778061691157,37.45,81989.0383,0.0,0.0655,4e-05,10.83102]
[1778061696671,37.45,82002.8567,0.0,0.06605,4e-05,10.90394]
[1778061701709,37.45,82003.1867,0.0,0.06607,4e-05,10.90544]
[1778061706744,37.45,82001.765,0.0,0.06601,4e-05,10.89752]
[1778061711780,37.45,81999.975,0.0,0.06593,4e-05,10.88776]
[1778061716815,37.45,82000.185,0.0,0.06594,4e-05,10.88858]
[1778061721859,37.44,82003.165,0.0,0.06605,4e-05,10.90401]
[1778061724862,37.44,82005.8783,0.0,0.06616,4e-05,10.91819]
[1778061725278,37.44,82005.8783,0.0,0.06616,4e-05,10.91804]
[1778061727001,37.44,82005.8783,0.0,0.06616,4e-05,10.91781]
[1778061728134,37.44,82005.8783,0.0,0.06616,4e-05,10.91752]
[1778061728910,37.44,82030.9367,0.0,0.06717,4e-05,11.05018]
[1778061733267,37.44,82032.3483,0.0,0.06722,4e-05,11.05649]
[1778061739191,37.44,82035.4967,0.0,0.06734,4e-05,11.07238]
[1778061745024,37.44,82034.6317,0.0,0.0673,4e-05,11.06646]
[1778061750064,37.44,82035.77,0.0,0.06734,4e-05,11.07165]
[1778061755099,37.43,82045.165,0.0,0.06769,4e-05,11.11746]
[1778061757180,37.43,82045.165,0.0,0.06769,4e-05,11.1172]
[1778061758952,37.43,82048.09,0.0,0.06781,4e-05,11.13234]
[1778061763063,37.43,82044.91,0.0,0.06767,4e-05,11.11447]
[1778061764174,37.43,82044.91,0.0,0.06767,4e-05,11.11434]
[1778061765169,37.43,82017.4317,0.0,0.06654,4e-05,10.96746]
[1778061768556,37.43,82010.8633,0.0,0.06627,4e-05,10.9322]
[1778061774232,37.43,82018.5367,0.0,0.06658,4e-05,10.97191]
[1778061779255,37.43,82024.4117,0.0,0.06681,4e-05,11.00208]
[1778061784185,37.43,82023.9217,0.0,0.06678,4e-05,10.99861]
[1778061784290,37.43,82025.1083,0.0,0.06683,4e-05,11.0047]
[1778061790265,37.42,82021.245,0.0,0.06666,4e-05,10.98289]
[1778061795270,37.42,82020.7767,0.0,0.06664,4e-05,10.97949]
[1778061799523,37.42,82010.7217,0.0,0.06622,4e-05,10.92543]
[1778061804952,37.42,81998.5717,0.0,0.06573,4e-05,10.86105]
[1778061807761,37.42,82000.485,0.0,0.06581,4e-05,10.87115]
[1778061813288,37.42,82004.2733,0.0,0.06594,4e-05,10.88773]
[1778061818293,37.42,82006.68,0.0,0.06604,4e-05,10.90021]
[1778061824299,37.42,82008.0933,0.0,0.06609,4e-05,10.90729]
[1778061829304,37.42,82002.3117,0.0,0.06586,4e-05,10.87648]
[1778061834656,37.42,82001.0583,0.0,0.0658,4e-05,10.86975]
[1778061840315,37.42,82004.025,0.0,0.06592,4e-05,10.88526]
[1778061845734,37.42,82002.8433,0.0,0.06587,4e-05,10.87882]
[1778061850769,37.42,82013.7217,0.0,0.06631,4e-05,10.93605]
[1778061855804,37.42,82011.5117,0.0,0.06622,4e-05,10.92386]
[1778061860839,37.42,82011.5867,0.0,0.06622,4e-05,10.92377]
[1778061866341,37.42,82017.5367,0.0,0.06645,4e-05,10.95478]
[1778061871916,37.42,82016.6983,0.0,0.06639,4e-05,10.94625]
[1778061876621,37.41,82019.495,0.0,0.0665,4e-05,10.96048]
[1778061877210,37.41,82019.495,0.0,0.0665,4e-05,10.96048]
[1778061880839,37.41,82034.125,0.0,0.06709,4e-05,11.03784]
[1778061882113,37.41,82034.125,0.0,0.06709,4e-05,11.03771]
[1778061888028,37.41,82038.0833,0.0,0.06725,4e-05,11.05792]
[1778061892088,37.41,82034.3417,0.0,0.06709,4e-05,11.03755]
[1778061892128,37.41,82034.3417,0.0,0.06709,4e-05,11.03755]
[1778061892241,37.41,82034.3417,0.0,0.06709,4e-05,11.03755]
[1778061893406,37.41,82034.1133,0.0,0.06708,4e-05,11.03609]
[1778061894015,37.41,82034.1133,0.0,0.06708,4e-05,11.03609]
[1778061894802,37.41,82034.1133,0.0,0.06708,4e-05,11.03598]
[1778061896085,37.41,82034.1133,0.0,0.06708,4e-05,11.0359]
[1778061901119,37.41,82024.875,0.0,0.0667,4e-05,10.98636]
[1778061903090,37.41,82024.875,0.0,0.0667,4e-05,10.98634]
[1778061907382,37.41,81993.07,0.0,0.06542,4e-05,10.81796]
[1778061913203,37.41,81996.5083,0.0,0.06556,4e-05,10.8364]
[1778061917261,37.41,81990.5067,0.0,0.06532,4e-05,10.80497]
[1778061922397,37.41,81993.265,0.0,0.06544,4e-05,10.82066]
[1778061928310,37.41,81992.005,0.0,0.0654,4e-05,10.8153]
[1778061933345,37.42,81988.985,0.0,0.06527,4e-05,10.79733]
[1778061935104,37.42,81987.775,0.0,0.06522,4e-05,10.7912]
[1778061941408,37.42,81974.2133,0.0,0.06469,4e-05,10.72149]
[1778061946419,37.42,81974.0083,0.0,0.06469,4e-05,10.72152]
[1778061951424,37.42,81973.3533,0.0,0.06467,4e-05,10.71916]
[1778061956434,37.42,81972.46,0.0,0.06465,4e-05,10.71561]
[1778061959478,37.43,81971.8717,0.0,0.06463,4e-05,10.7132]
[1778061965442,37.43,81972.4333,0.0,0.06467,4e-05,10.71845]
[1778061970415,37.43,81974.9733,0.0,0.06478,4e-05,10.73323]
[1778061975451,37.43,81967.63,0.0,0.0645,4e-05,10.6962]
[1778061980456,37.43,81973.0217,0.0,0.06473,4e-05,10.72559]
[1778061981303,37.43,81973.0217,0.0,0.06473,4e-05,10.72559]
[1778061985461,37.44,81991.8767,0.0,0.06549,4e-05,10.82607]
[1778061990466,37.44,81988.2183,0.0,0.06535,4e-05,10.80771]
[1778061995471,37.44,81983.27,0.0,0.06514,4e-05,10.77979]
[1778061996936,37.44,81986.6183,0.0,0.06528,4e-05,10.79766]
[1778062002845,37.44,81990.1033,0.0,0.06544,4e-05,10.8186]
[1778062007880,37.45,81999.79,0.0,0.06584,4e-05,10.87126]
[1778062012915,37.45,81995.9817,0.0,0.0657,4e-05,10.85266]
[1778062017952,37.45,81995.8233,0.0,0.0657,4e-05,10.85341]
[1778062022986,37.45,81991.1683,0.0,0.06553,4e-05,10.83053]
[1778062028021,37.46,81989.1683,0.0,0.06546,4e-05,10.82178]
[1778062031043,37.46,81969.9367,0.0,0.06471,4e-05,10.72212]
[1778062036078,37.46,81969.2683,0.0,0.0647,4e-05,10.72116]
[1778062041114,37.47,81968.1567,0.0,0.06468,4e-05,10.71789]
[1778062046149,37.47,81976.0383,0.0,0.06501,4e-05,10.76151]
[1778062051184,37.47,81969.0,0.0,0.06473,4e-05,10.72377]
[1778062056219,37.48,81969.98,0.0,0.06479,4e-05,10.73138]
[1778062061254,37.48,81968.795,0.0,0.06476,4e-05,10.72764]
[1778062066289,37.48,81975.0733,0.0,0.06503,4e-05,10.76286]
[1778062071325,37.49,81991.1617,0.0,0.06569,4e-05,10.8493]
[1778062076360,37.49,81991.49,0.0,0.06571,4e-05,10.85253]
[1778062081395,37.49,81987.8217,0.0,0.06558,4e-05,10.83481]
[1778062086430,37.49,81988.3,0.0,0.06561,4e-05,10.83897]
[1778062091466,37.5,81985.8833,0.0,0.06552,4e-05,10.82791]
[1778062096501,37.5,81982.2283,0.0,0.06539,4e-05,10.81042]
[1778062101536,37.5,81985.135,0.0,0.06552,4e-05,10.82743]
[1778062106571,37.5,81986.77,0.0,0.0656,4e-05,10.83764]
[1778062111590,37.51,81987.2683,0.0,0.06561,4e-05,10.83863]
[1778062117596,37.51,81986.2583,0.0,0.06559,4e-05,10.83523]
[1778062119242,37.51,81986.2583,0.0,0.06559,4e-05,10.83557]
[1778062120599,37.51,81963.755,0.0,0.0647,4e-05,10.71791]
[1778062125604,37.51,81961.42,0.0,0.06461,4e-05,10.70675]
[1778062127388,37.51,81961.975,0.0,0.06464,4e-05,10.70986]
[1778062132611,37.52,81964.98,0.0,0.06478,4e-05,10.72825]
[1778062137617,37.52,81960.7233,0.0,0.06463,4e-05,10.70847]
[1778062142622,37.52,81962.53,0.0,0.06472,4e-05,10.72042]
[1778062147627,37.53,81971.03,0.0,0.06507,4e-05,10.76729]
[1778062152632,37.53,81969.1367,0.0,0.06501,4e-05,10.75946]
[1778062157637,37.53,81963.26,0.0,0.0648,4e-05,10.73101]
[1778062162641,37.54,81969.17,0.0,0.06505,4e-05,10.76421]
[1778062167999,37.54,81976.04,0.0,0.06534,4e-05,10.80249]
[1778062173033,37.54,81980.4183,0.0,0.06551,4e-05,10.82393]
[1778062178068,37.54,81984.0083,0.0,0.06567,4e-05,10.84433]
[1778062183103,37.55,81986.8067,0.0,0.06579,4e-05,10.86051]
[1778062188138,37.55,81990.6833,0.0,0.06596,4e-05,10.88221]
[1778062193673,37.55,81992.095,0.0,0.06602,4e-05,10.89084]
[1778062195230,37.55,81992.095,0.0,0.06603,4e-05,10.89106]
[1778062195433,37.55,81992.095,0.0,0.06603,4e-05,10.89128]
[1778062197839,37.55,81992.445,0.0,0.06605,4e-05,10.89387]
[1778062199965,37.55,81997.56,0.0,0.06626,4e-05,10.92156]
[1778062200223,37.55,81997.56,0.0,0.06626,4e-05,10.92184]
[1778062205258,37.56,82013.9283,0.0,0.06695,4e-05,11.0124]
[1778062209878,37.56,82010.445,0.0,0.06684,4e-05,10.99683]
[1778062210293,37.56,82010.445,0.0,0.06684,4e-05,10.99702]
[1778062215328,37.56,82012.7133,0.0,0.06694,4e-05,11.00997]
[1778062216337,37.56,82012.7133,0.0,0.06694,4e-05,11.00997]
[1778062216495,37.56,82012.7133,0.0,0.06694,4e-05,11.00997]
[1778062217162,37.56,82012.7133,0.0,0.06694,4e-05,11.0101]
[1778062217342,37.56,82012.7133,0.0,0.06694,4e-05,11.01023]
[1778062221370,37.57,82036.6967,0.0,0.06794,4e-05,11.14023]
[1778062226405,37.57,82038.0683,0.0,0.06801,4e-05,11.1501]
[1778062231440,37.58,82037.185,0.0,0.06798,4e-05,11.14464]
[1778062236476,37.58,82044.665,0.0,0.06831,4e-05,11.18697]
[1778062241511,37.58,82049.6017,0.0,0.06853,4e-05,11.21546]
[1778062246546,37.58,82055.1883,0.0,0.06877,4e-05,11.24732]
[1778062251647,37.59,82060.2233,0.0,0.06899,4e-05,11.27568]
[1778062257624,37.59,82061.66,0.0,0.06907,4e-05,11.28549]
[1778062261394,37.59,82061.8483,0.0,0.06908,4e-05,11.28737]
[1778062261409,37.59,82061.8483,0.0,0.06908,4e-05,11.28737]
[1778062261652,37.59,82061.8483,0.0,0.06909,4e-05,11.28765]
[1778062263446,37.59,82063.4517,0.0,0.06915,4e-05,11.29603]
[1778062263666,37.59,82063.4517,0.0,0.06915,4e-05,11.29578]
[1778062264131,37.59,82063.4517,0.0,0.06915,4e-05,11.29578]
[1778062269708,37.59,82060.5167,0.0,0.06904,4e-05,11.28173]
[1778062274743,37.6,82061.4817,0.0,0.06909,4e-05,11.2884]
[1778062279762,37.6,82064.94,0.0,0.06925,4e-05,11.30842]
[1778062282860,37.6,82066.2533,0.0,0.06931,4e-05,11.31625]
[1778062287410,37.6,82072.2517,0.0,0.06957,4e-05,11.34946]
[1778062287541,37.6,82072.2517,0.0,0.06957,4e-05,11.34946]
[1778062292775,37.6,82081.7983,0.0,0.06995,4e-05,11.39859]
[1778062297780,37.6,82074.4567,0.0,0.06966,4e-05,11.36093]
[1778062298904,37.6,82073.2283,0.0,0.06961,4e-05,11.35449]
[1778062300320,37.6,82075.9983,0.0,0.06973,4e-05,11.3696]
[1778062303391,37.61,82071.7667,0.0,0.06956,4e-05,11.34735]
[1778062308791,37.61,82072.4767,0.0,0.0696,4e-05,11.35229]
[1778062308859,37.61,82072.4767,0.0,0.0696,4e-05,11.35229]
[1778062312904,37.61,82076.6817,0.0,0.06978,4e-05,11.37562]
[1778062312947,37.61,82076.6817,0.0,0.06978,4e-05,11.37562]
[1778062316006,37.61,82074.1717,0.0,0.06968,4e-05,11.36255]
[1778062321161,37.61,82062.1383,0.0,0.06918,4e-05,11.29889]
[1778062321178,37.61,82062.1383,0.0,0.06918,4e-05,11.29889]
[1778062321438,37.61,82062.1383,0.0,0.06918,4e-05,11.29889]
[1778062321540,37.61,82062.1383,0.0,0.06918,4e-05,11.29917]
[1778062322049,37.61,82062.1383,0.0,0.06918,4e-05,11.29917]
[1778062323210,37.61,82057.3317,0.0,0.06898,4e-05,11.27311]
[1778062324575,37.61,82057.3317,0.0,0.06898,4e-05,11.27293]
[1778062326234,37.61,82047.8167,0.0,0.06857,4e-05,11.21913]
[1778062326914,37.61,82047.8167,0.0,0.06856,4e-05,11.219]
[1778062328328,37.61,82046.45,0.0,0.06851,4e-05,11.21156]
[1778062334182,37.61,82042.6967,0.0,0.06835,4e-05,11.19087]
[1778062339626,37.6,82043.7583,0.0,0.06839,4e-05,11.19617]
[1778062345259,37.6,82060.0367,0.0,0.06905,4e-05,11.28235]
[1778062350294,37.6,82068.2667,0.0,0.06939,4e-05,11.32532]
[1778062351635,37.6,82068.2667,0.0,0.06939,4e-05,11.32532]
[1778062353336,37.6,82067.435,0.0,0.06933,4e-05,11.31704]
[1778062357111,37.6,82061.3117,0.0,0.06907,4e-05,11.28317]
[1778062357860,37.6,82061.3117,0.0,0.06906,4e-05,11.28295]
[1778062363391,37.6,82066.5117,0.0,0.06927,4e-05,11.30946]
[1778062368426,37.59,82065.2617,0.0,0.06921,4e-05,11.30137]
[1778062373461,37.59,82063.845,0.0,0.06914,4e-05,11.29255]
[1778062376303,37.59,82062.9033,0.0,0.0691,4e-05,11.28704]
[1778062381517,37.59,82061.7783,0.0,0.06904,4e-05,11.27969]
[1778062386552,37.59,82053.885,0.0,0.0687,4e-05,11.23661]
[1778062390626,37.59,82057.2183,0.0,0.06884,4e-05,11.25395]
[1778062396622,37.59,82061.4217,0.0,0.069,4e-05,11.27508]
[1778062401657,37.58,82057.0533,0.0,0.06881,4e-05,11.25066]
[1778062406447,37.58,82064.5783,0.0,0.06912,4e-05,11.29019]
[1778062411728,37.58,82073.3533,0.0,0.06945,4e-05,11.3325]
[1778062416766,37.58,82072.5017,0.0,0.06941,4e-05,11.32646]
[1778062421804,37.58,82075.9983,0.0,0.06954,4e-05,11.34383]
[1778062426839,37.57,82076.725,0.0,0.06956,4e-05,11.34621]
[1778062431874,37.57,82077.1483,0.0,0.06956,4e-05,11.34689]
[1778062436909,37.57,82072.3833,0.0,0.06935,4e-05,11.31977]
[1778062441928,37.57,82070.5183,0.0,0.06927,4e-05,11.30843]
[1778062446855,37.57,82070.51,0.0,0.06926,4e-05,11.30739]
[1778062451937,37.56,82076.7483,0.0,0.0695,4e-05,11.33924]
[1778062456112,37.56,82081.27,0.0,0.06968,4e-05,11.36235]
[1778062461947,37.56,82087.7983,0.0,0.06994,4e-05,11.39549]
[1778062462103,37.56,82087.7983,0.0,0.06994,4e-05,11.39549]
[1778062462948,37.56,82087.8683,0.0,0.06994,4e-05,11.39601]
[1778062464393,37.56,82095.5983,0.0,0.07027,4e-05,11.43796]
[1778062469959,37.56,82106.4567,0.0,0.07073,4e-05,11.49686]
[1778062475965,37.56,82104.9483,0.0,0.07065,4e-05,11.48521]
[1778062480970,37.56,82102.9383,0.0,0.07056,4e-05,11.47437]
[1778062481568,37.56,82102.9383,0.0,0.07056,4e-05,11.47437]
[1778062483344,37.56,82100.19,0.0,0.07044,4e-05,11.4595]
[1778062483441,37.56,82100.19,0.0,0.07045,4e-05,11.45966]
[1778062485975,37.56,82079.7367,0.0,0.06958,4e-05,11.34827]
[1778062490980,37.56,82064.7867,0.0,0.06895,4e-05,11.26655]
[1778062495211,37.56,82060.4933,0.0,0.06876,4e-05,11.24275]
[1778062497800,37.55,82053.4833,0.0,0.06847,4e-05,11.20491]
[1778062502179,37.55,82037.3017,0.0,0.0678,4e-05,11.11834]
[1778062506897,37.55,82051.155,0.0,0.06837,4e-05,11.19236]
[1778062513050,37.55,82041.2133,0.0,0.06796,4e-05,11.13881]
[1778062522088,37.55,82050.87,0.0,0.06835,4e-05,11.18989]
[1778062528024,37.55,82041.9933,0.0,0.06799,4e-05,11.14215]
[1778062531592,37.55,82022.3017,0.0,0.06716,4e-05,11.03436]
[1778062535620,37.55,82040.645,0.0,0.06792,4e-05,11.13234]
[1778062540658,37.55,82038.1517,0.0,0.06782,4e-05,11.11913]
[1778062545694,37.55,82029.0217,0.0,0.06745,4e-05,11.07094]
[1778062550728,37.56,82030.04,0.0,0.06749,4e-05,11.07687]
[1778062555573,37.56,82025.62,0.0,0.06731,4e-05,11.05382]
[1778062558513,37.56,82018.3417,0.0,0.06702,4e-05,11.01566]
[1778062558697,37.56,82018.3417,0.0,0.06702,4e-05,11.01566]
[1778062563557,37.56,82005.9367,0.0,0.06653,4e-05,10.95119]
[1778062565866,37.56,82005.7733,0.0,0.06653,4e-05,10.95088]
[1778062571875,37.56,82005.4367,0.0,0.06653,4e-05,10.95113]
[1778062576910,37.57,82007.5383,0.0,0.06662,4e-05,10.9636]
[1778062580258,37.57,82006.9667,0.0,0.06661,4e-05,10.9614]
[1778062581073,37.57,82004.865,0.0,0.06652,4e-05,10.95008]
[1778062582200,37.57,82004.865,0.0,0.06652,4e-05,10.9499]
[1778062582203,37.57,82004.865,0.0,0.06652,4e-05,10.9499]
[1778062582953,37.57,82004.865,0.0,0.06652,4e-05,10.95017]
[1778062587468,37.57,82010.3383,0.0,0.06675,4e-05,10.98016]
[1778062589366,37.57,82015.66,0.0,0.06697,4e-05,11.00879]
[1778062592754,37.57,82026.95,0.0,0.06742,4e-05,11.06594]
[1778062598058,37.57,82037.2617,0.0,0.06784,4e-05,11.12117]
[1778062603093,37.57,82040.965,0.0,0.06799,4e-05,11.14095]
[1778062608098,37.57,82039.8117,0.0,0.06795,4e-05,11.13475]
[1778062613103,37.57,82044.1317,0.0,0.06812,4e-05,11.15775]
[1778062618108,37.57,82043.4383,0.0,0.06809,4e-05,11.1539]
[1778062618517,37.57,82043.4383,0.0,0.06809,4e-05,11.1539]
[1778062622302,37.57,82059.5917,0.0,0.06876,4e-05,11.23998]
[1778062627699,37.57,82074.4417,0.0,0.06937,4e-05,11.31868]
[1778062633123,37.56,82068.8183,0.0,0.06912,4e-05,11.28668]
[1778062638128,37.56,82068.9233,0.0,0.06911,4e-05,11.28613]
[1778062643653,37.56,82069.2283,0.0,0.06912,4e-05,11.28689]
[1778062647374,37.56,82064.7183,0.0,0.06892,4e-05,11.2616]
[1778062647473,37.56,82064.7183,0.0,0.06892,4e-05,11.2616]
[1778062651802,37.56,82080.845,0.0,0.06957,4e-05,11.34423]
[1778062651878,37.56,82080.845,0.0,0.06957,4e-05,11.34391]
[1778062652425,37.56,82080.845,0.0,0.06957,4e-05,11.34391]
[1778062652866,37.56,82080.845,0.0,0.06957,4e-05,11.34391]
[1778062655822,37.56,82096.4733,0.0,0.07023,4e-05,11.42896]
[1778062657518,37.56,82109.7167,0.0,0.07079,4e-05,11.50088]
[1778062658871,37.56,82109.7167,0.0,0.07079,4e-05,11.50086]
[1778062663158,37.56,82092.5083,0.0,0.07006,4e-05,11.40769]
[1778062666054,37.56,82093.4383,0.0,0.0701,4e-05,11.41295]
[1778062666104,37.56,82093.4383,0.0,0.0701,4e-05,11.41295]
[1778062671597,37.56,82106.0033,0.0,0.07064,4e-05,11.48127]
[1778062673025,37.56,82106.0033,0.0,0.07064,4e-05,11.48127]
[1778062676981,37.56,82103.0967,0.0,0.07051,4e-05,11.46555]
[1778062682675,37.56,82121.9933,0.0,0.07131,4e-05,11.56805]
[1778062687711,37.56,82123.175,0.0,0.07136,4e-05,11.5738]
[1778062692749,37.56,82125.655,0.0,0.07146,4e-05,11.58663]
[1778062697784,37.55,82129.085,0.0,0.0716,4e-05,11.60449]
[1778062701559,37.55,82132.4,0.0,0.07174,4e-05,11.62196]
[1778062707320,37.55,82139.4033,0.0,0.07204,4e-05,11.66036]
[1778062712889,37.55,82135.8033,0.0,0.07187,4e-05,11.63797]
[1778062716388,37.56,82133.8567,0.0,0.07179,4e-05,11.62764]
[1778062721952,37.55,82133.2067,0.0,0.07175,4e-05,11.62284]
[1778062726907,37.55,82136.145,0.0,0.07187,4e-05,11.63794]
[1778062732022,37.55,82133.0717,0.0,0.07174,4e-05,11.62151]
[1778062737057,37.55,82135.0033,0.0,0.07183,4e-05,11.63259]
[1778062742093,37.55,82136.4917,0.0,0.07189,4e-05,11.6412]
[1778062746573,37.55,82129.6917,0.0,0.07161,4e-05,11.60449]
[1778062752163,37.55,82128.0183,0.0,0.07153,4e-05,11.59467]
[1778062757198,37.55,82127.2667,0.0,0.07149,4e-05,11.58974]
[1778062762233,37.55,82118.89,0.0,0.07113,4e-05,11.54348]
[1778062767262,37.55,82122.1133,0.0,0.07126,4e-05,11.56052]
[1778062772267,37.55,82129.6033,0.0,0.07156,4e-05,11.5974]
[1778062776571,37.55,82134.6983,0.0,0.07177,4e-05,11.62453]
[1778062782277,37.55,82133.1217,0.0,0.07171,4e-05,11.61632]
[1778062788283,37.55,82131.5,0.0,0.07164,4e-05,11.60825]
[1778062793288,37.55,82127.075,0.0,0.07146,4e-05,11.58493]
[1778062798293,37.55,82129.135,0.0,0.07156,4e-05,11.59698]
[1778062803298,37.55,82127.49,0.0,0.07149,4e-05,11.58878]
[1778062808303,37.56,82133.4017,0.0,0.07175,4e-05,11.62175]
[1778062811305,37.56,82129.8183,0.0,0.0716,4e-05,11.60244]
[1778062811381,37.56,82129.2033,0.0,0.07157,4e-05,11.59922]
[1778062817312,37.56,82133.0717,0.0,0.07175,4e-05,11.62113]
[1778062822317,37.56,82130.9983,0.0,0.07166,4e-05,11.61041]
[1778062827061,37.56,82128.3133,0.0,0.07155,4e-05,11.59627]
[1778062832327,37.56,82126.7183,0.0,0.07146,4e-05,11.58362]
[1778062837760,37.56,82129.6883,0.0,0.07158,4e-05,11.59889]
[1778062839983,37.56,82129.8217,0.0,0.07158,4e-05,11.59945]
[1778062845816,37.56,82133.9533,0.0,0.07176,4e-05,11.62247]
[1778062850851,37.56,82132.2867,0.0,0.0717,4e-05,11.61397]
[1778062855605,37.56,82134.6383,0.0,0.0718,4e-05,11.62728]
[1778062856829,37.56,82134.6383,0.0,0.0718,4e-05,11.62739]
[1778062856941,37.56,82134.6383,0.0,0.0718,4e-05,11.62739]
[1778062857135,37.56,82134.6383,0.0,0.0718,4e-05,11.62739]
[1778062857382,37.56,82134.6383,0.0,0.0718,4e-05,11.62739]
[1778062857457,37.56,82134.6383,0.0,0.0718,4e-05,11.62739]
[1778062857358,37.56,82135.0917,0.0,0.07182,4e-05,11.62987]
[1778062857579,37.56,82135.0917,0.0,0.07182,4e-05,11.62987]
[1778062858145,37.56,82135.0917,0.0,0.07182,4e-05,11.62987]
[1778062860403,37.56,82159.4583,0.0,0.07287,4e-05,11.76376]
[1778062860724,37.56,82159.4583,0.0,0.07287,4e-05,11.76376]
[1778062866991,37.56,82163.0683,0.0,0.07303,4e-05,11.78383]
[1778062869032,37.56,82163.0683,0.0,0.07303,4e-05,11.78378]
[1778062873033,37.56,82184.8717,0.0,0.07398,4e-05,11.90353]
[1778062878069,37.56,82187.9333,0.0,0.07411,4e-05,11.91965]
[1778062883104,37.55,82195.9417,0.0,0.07445,4e-05,11.96291]
[1778062888132,37.55,82184.5633,0.0,0.07395,4e-05,11.89934]
[1778062889149,37.55,82162.2117,0.0,0.07297,4e-05,11.77586]
[1778062890466,37.55,82163.9267,0.0,0.07304,4e-05,11.78533]
[1778062893434,37.55,82160.77,0.0,0.07289,4e-05,11.76467]
[1778062899220,37.55,82154.6433,0.0,0.07263,4e-05,11.73148]
[1778062899940,37.55,82154.6433,0.0,0.07263,4e-05,11.73148]
[1778062905263,37.56,82138.9483,0.0,0.07196,4e-05,11.64635]
[1778062908921,37.56,82134.2933,0.0,0.07176,4e-05,11.62161]
[1778062908931,37.56,82134.2933,0.0,0.07176,4e-05,11.62161]
[1778062910010,37.56,82134.2933,0.0,0.07177,4e-05,11.62185]
[1778062911936,37.56,82134.2933,0.0,0.07177,4e-05,11.62243]
[1778062912313,37.56,82134.2933,0.0,0.07177,4e-05,11.62276]
[1778062914327,37.56,82117.6133,0.0,0.07106,4e-05,11.53153]
[1778062919362,37.56,82120.725,0.0,0.07119,4e-05,11.54801]
[1778062924403,37.56,82120.6083,0.0,0.07118,4e-05,11.54693]
[1778062926589,37.56,82126.5617,0.0,0.07143,4e-05,11.57902]
[1778062927424,37.56,82126.5617,0.0,0.07143,4e-05,11.57926]
[1778062930447,37.56,82146.89,0.0,0.07231,4e-05,11.69106]
[1778062935478,37.56,82142.21,0.0,0.07211,4e-05,11.66618]
[1778062936416,37.56,82142.21,0.0,0.07211,4e-05,11.66618]
[1778062936423,37.56,82142.21,0.0,0.07211,4e-05,11.66618]
[1778062936479,37.56,82138.87,0.0,0.07197,4e-05,11.64808]
[1778062938421,37.56,82133.9667,0.0,0.07176,4e-05,11.62103]
[1778062938981,37.56,82123.525,0.0,0.07131,4e-05,11.56385]
[1778062939082,37.56,82123.525,0.0,0.07131,4e-05,11.56376]
[1778062944487,37.55,82108.3883,0.0,0.07065,4e-05,11.47856]
[1778062949492,37.55,82116.3683,0.0,0.07096,4e-05,11.51918]
[1778062953416,37.55,82119.1333,0.0,0.07105,4e-05,11.52924]
[1778062955474,37.55,82132.4917,0.0,0.07161,4e-05,11.60084]
[1778062955498,37.55,82127.9233,0.0,0.07141,4e-05,11.57522]
[1778062957022,37.55,82127.5883,0.0,0.07139,4e-05,11.57326]
[1778062962505,37.54,82126.3,0.0,0.07133,4e-05,11.56557]
[1778062966212,37.54,82128.6117,0.0,0.07143,4e-05,11.5778]
[1778062968395,37.54,82131.925,0.0,0.07157,4e-05,11.5956]
[1778062968444,37.54,82131.925,0.0,0.07156,4e-05,11.59535]
[1778062971514,37.54,82148.5967,0.0,0.07229,4e-05,11.6872]
[1778062976519,37.54,82137.035,0.0,0.0718,4e-05,11.62476]
[1778062978461,37.55,82137.035,0.0,0.0718,4e-05,11.62501]
[1778062978520,37.55,82137.48,0.0,0.07182,4e-05,11.62769]
[1778062984526,37.54,82128.6033,0.0,0.07143,4e-05,11.57821]
[1778062989532,37.54,82132.8383,0.0,0.0716,4e-05,11.60049]
[1778062994537,37.54,82133.2917,0.0,0.07162,4e-05,11.6021]
[1778062994682,37.54,82133.2917,0.0,0.07162,4e-05,11.6021]
[1778062994691,37.54,82133.2917,0.0,0.07162,4e-05,11.6021]
[1778062995538,37.54,82133.3533,0.0,0.07162,4e-05,11.60272]
[1778063000960,37.54,82144.3883,0.0,0.07211,4e-05,11.66442]
[1778063005995,37.55,82145.7233,0.0,0.07217,4e-05,11.67262]
[1778063011031,37.55,82152.9183,0.0,0.07247,4e-05,11.70944]
[1778063016066,37.55,82151.79,0.0,0.07242,4e-05,11.70385]
[1778063017720,37.55,82152.0217,0.0,0.07244,4e-05,11.70526]
[1778063023115,37.55,82147.83,0.0,0.07226,4e-05,11.68313]
[1778063028150,37.55,82146.65,0.0,0.07222,4e-05,11.67749]
[1778063030309,37.55,82144.035,0.0,0.07211,4e-05,11.66333]
[1778063030332,37.55,82144.035,0.0,0.07211,4e-05,11.66352]
[1778063036206,37.55,82130.5783,0.0,0.07152,4e-05,11.58878]
[1778063037657,37.55,82131.8783,0.0,0.07158,4e-05,11.5957]
[1778063037663,37.55,82131.8783,0.0,0.07158,4e-05,11.5957]
[1778063038220,37.55,82131.8783,0.0,0.07158,4e-05,11.59594]
[1778063039514,37.55,82131.8783,0.0,0.07158,4e-05,11.59594]
[1778063039522,37.55,82131.8783,0.0,0.07158,4e-05,11.59594]
[1778063041710,37.55,82141.5083,0.0,0.072,4e-05,11.64928]
[1778063047284,37.55,82146.35,0.0,0.07221,4e-05,11.6769]
[1778063051543,37.55,82146.7967,0.0,0.07224,4e-05,11.67982]
[1778063057354,37.55,82153.005,0.0,0.07251,4e-05,11.71481]
[1778063061115,37.55,82154.67,0.0,0.07259,4e-05,11.72424]
[1778063062227,37.55,82154.67,0.0,0.07259,4e-05,11.72427]
[1778063062700,37.55,82154.67,0.0,0.07259,4e-05,11.72427]
[1778063065410,37.55,82172.125,0.0,0.07334,4e-05,11.82031]
[1778063065617,37.55,82172.125,0.0,0.07334,4e-05,11.82031]
[1778063066072,37.55,82172.125,0.0,0.07334,4e-05,11.82031]
[1778063067330,37.55,82172.125,0.0,0.07334,4e-05,11.82028]
[1778063072461,37.55,82165.4383,0.0,0.07303,4e-05,11.78007]
[1778063076268,37.55,82165.0383,0.0,0.07302,4e-05,11.77794]
[1778063077479,37.55,82165.0383,0.0,0.07302,4e-05,11.77798]
[1778063082531,37.55,82155.8933,0.0,0.07262,4e-05,11.72805]
[1778063087566,37.56,82154.4633,0.0,0.07257,4e-05,11.72065]
[1778063092601,37.56,82153.2617,0.0,0.07252,4e-05,11.71457]
[1778063097636,37.56,82154.57,0.0,0.07258,4e-05,11.7222]
[1778063099984,37.56,82155.01,0.0,0.0726,4e-05,11.7248]
[1778063102651,37.56,82177.6883,0.0,0.07359,4e-05,11.84979]
[1778063107656,37.56,82172.7033,0.0,0.07336,4e-05,11.82183]
[1778063109360,37.56,82173.93,0.0,0.07342,4e-05,11.82854]
[1778063109569,37.56,82173.93,0.0,0.07342,4e-05,11.82854]
[1778063113453,37.56,82177.2567,0.0,0.07356,4e-05,11.84666]
[1778063113972,37.56,82177.2567,0.0,0.07356,4e-05,11.84652]
[1778063115200,37.56,82184.5667,0.0,0.07388,4e-05,11.88682]
[1778063116739,37.55,82184.1233,0.0,0.07386,4e-05,11.88407]
[1778063116836,37.55,82184.1233,0.0,0.07386,4e-05,11.88407]
[1778063118493,37.55,82184.0533,0.0,0.07385,4e-05,11.88353]
[1778063122367,37.55,82185.0633,0.0,0.07389,4e-05,11.88852]
[1778063127668,37.55,82189.2617,0.0,0.07407,4e-05,11.91086]
[1778063128962,37.55,82190.9,0.0,0.07414,4e-05,11.91953]
[1778063132628,37.55,82188.3067,0.0,0.074,4e-05,11.90128]
[1778063133039,37.55,82191.2883,0.0,0.07413,4e-05,11.91762]
[1778063133142,37.55,82191.2883,0.0,0.07413,4e-05,11.91762]
[1778063133958,37.55,82191.2883,0.0,0.07413,4e-05,11.91741]
[1778063139699,37.55,82195.55,0.0,0.0743,4e-05,11.93972]
[1778063141431,37.55,82195.615,0.0,0.07431,4e-05,11.93985]
[1778063141898,37.55,82195.615,0.0,0.0743,4e-05,11.93962]
[1778063142854,37.55,82195.615,0.0,0.0743,4e-05,11.93938]
[1778063143285,37.55,82195.615,0.0,0.0743,4e-05,11.93938]
[1778063144073,37.55,82195.615,0.0,0.0743,4e-05,11.939]
[1778063145459,37.55,82195.615,0.0,0.07429,4e-05,11.93854]
[1778063146707,37.54,82215.1067,0.0,0.07515,4e-05,12.04617]
[1778063147268,37.54,82215.1067,0.0,0.07515,4e-05,12.04617]
[1778063147272,37.54,82215.1067,0.0,0.07515,4e-05,12.04617]
[1778063152713,37.54,82220.39,0.0,0.07537,4e-05,12.07325]
[1778063155049,37.54,82218.5467,0.0,0.07528,4e-05,12.06213]
[1778063160721,37.54,82208.5767,0.0,0.07482,4e-05,12.00452]
[1778063163131,37.54,82204.7917,0.0,0.07465,4e-05,11.98288]
[1778063168729,37.53,82210.4767,0.0,0.07488,4e-05,12.01266]
[1778063174735,37.53,82205.7567,0.0,0.07466,4e-05,11.98462]
[1778063176161,37.53,82205.7567,0.0,0.07466,4e-05,11.98433]
[1778063177432,37.53,82205.7567,0.0,0.07465,4e-05,11.98407]
[1778063178606,37.53,82205.7567,0.0,0.07465,4e-05,11.98384]
[1778063178688,37.53,82205.7567,0.0,0.07465,4e-05,11.98384]
[1778063182328,37.53,82194.3817,0.0,0.07414,4e-05,11.91979]
[1778063182401,37.53,82194.3817,0.0,0.07414,4e-05,11.91979]
[1778063188058,37.53,82191.2433,0.0,0.074,4e-05,11.90134]
[1778063193311,37.53,82185.8367,0.0,0.07374,4e-05,11.86732]
[1778063193818,37.53,82185.8367,0.0,0.07374,4e-05,11.86732]
[1778063197499,37.53,82172.1233,0.0,0.07314,4e-05,11.79144]
[1778063198733,37.53,82172.1233,0.0,0.07314,4e-05,11.79144]
[1778063204391,37.53,82169.6167,0.0,0.07303,4e-05,11.77794]
[1778063204809,37.53,82169.6167,0.0,0.07303,4e-05,11.77794]
[1778063206068,37.53,82169.6167,0.0,0.07303,4e-05,11.77792]
[1778063206177,37.53,82169.6167,0.0,0.07303,4e-05,11.77792]
[1778063207702,37.53,82169.6167,0.0,0.07303,4e-05,11.77791]
[1778063209426,37.53,82187.1533,0.0,0.07379,4e-05,11.8745]
[1778063210588,37.53,82187.1533,0.0,0.07379,4e-05,11.8745]
[1778063210660,37.53,82187.1533,0.0,0.07379,4e-05,11.8745]
[1778063211344,37.53,82187.1533,0.0,0.07379,4e-05,11.87437]
[1778063213161,37.53,82187.1533,0.0,0.07379,4e-05,11.874]
[1778063214832,37.52,82187.1533,0.0,0.07378,4e-05,11.87331]
[1778063215634,37.52,82187.1533,0.0,0.07378,4e-05,11.87331]
[1778063216076,37.52,82187.1533,0.0,0.07378,4e-05,11.87293]
[1778063218489,37.52,82216.0367,0.0,0.07505,4e-05,12.03239]
[1778063220276,37.52,82217.6267,0.0,0.07511,4e-05,12.04089]
[1778063223443,37.52,82213.6283,0.0,0.07493,4e-05,12.01757]
[1778063225219,37.52,82212.5783,0.0,0.07487,4e-05,12.01106]
[1778063225896,37.52,82212.5783,0.0,0.07487,4e-05,12.01075]
[1778063229217,37.52,82214.145,0.0,0.07493,4e-05,12.01848]
[1778063230150,37.52,82214.145,0.0,0.07493,4e-05,12.01814]
[1778063235609,37.51,82218.1117,0.0,0.07509,4e-05,12.03814]
[1778063240644,37.51,82216.8433,0.0,0.07502,4e-05,12.02931]
[1778063245679,37.51,82208.5233,0.0,0.07464,4e-05,11.98137]
[1778063250812,37.51,82210.6767,0.0,0.07472,4e-05,11.9923]
[1778063251950,37.51,82203.98,0.0,0.07441,4e-05,11.95121]
[1778063257302,37.5,82211.1833,0.0,0.07471,4e-05,11.98991]
[1778063262330,37.5,82217.4767,0.0,0.07498,4e-05,12.0233]
[1778063264774,37.5,82213.6683,0.0,0.0748,4e-05,12.00146]
[1778063269834,37.5,82204.7383,0.0,0.0744,4e-05,11.95021]
[1778063271697,37.5,82204.4117,0.0,0.07438,4e-05,11.94816]
[1778063271704,37.5,82204.4117,0.0,0.07438,4e-05,11.94816]
[1778063273290,37.5,82199.1167,0.0,0.07414,4e-05,11.91835]
[1778063278843,37.5,82189.4683,0.0,0.07371,4e-05,11.86422]
[1778063283848,37.5,82193.5233,0.0,0.07389,4e-05,11.88606]
[1778063288854,37.5,82186.6183,0.0,0.07358,4e-05,11.84735]
[1778063289318,37.5,82186.6183,0.0,0.07358,4e-05,11.84735]
[1778063294861,37.49,82182.2017,0.0,0.07338,4e-05,11.82249]
[1778063300867,37.49,82179.345,0.0,0.07326,4e-05,11.80655]
[1778063303045,37.49,82173.0017,0.0,0.07298,4e-05,11.77156]
[1778063308705,37.5,82167.1283,0.0,0.07273,4e-05,11.73947]
[1778063310083,37.5,82167.1283,0.0,0.07273,4e-05,11.73974]
[1778063310604,37.49,82167.1283,0.0,0.07272,4e-05,11.73893]
[1778063312131,37.49,82155.3383,0.0,0.07219,4e-05,11.66995]
[1778063312139,37.49,82155.3383,0.0,0.07219,4e-05,11.66995]
[1778063312883,37.49,82153.9833,0.0,0.07212,4e-05,11.66174]
[1778063314184,37.49,82151.0667,0.0,0.072,4e-05,11.64544]
[1778063314331,37.49,82151.0667,0.0,0.072,4e-05,11.64544]
[1778063314432,37.49,82151.0667,0.0,0.07199,4e-05,11.64515]
[1778063319889,37.49,82153.0617,0.0,0.07209,4e-05,11.65724]
[1778063324894,37.49,82155.8583,0.0,0.07222,4e-05,11.67361]
[1778063329899,37.5,82152.62,0.0,0.07209,4e-05,11.6568]
[1778063331413,37.5,82151.985,0.0,0.07206,4e-05,11.65354]
[1778063331498,37.5,82151.985,0.0,0.07206,4e-05,11.65376]
[1778063337216,37.49,82148.6483,0.0,0.07191,4e-05,11.63436]
[1778063342354,37.49,82151.035,0.0,0.072,4e-05,11.64614]
[1778063347197,37.49,82150.2933,0.0,0.07196,4e-05,11.64125]
[1778063347208,37.49,82150.2933,0.0,0.07196,4e-05,11.64125]
[1778063347389,37.49,82150.2933,0.0,0.07196,4e-05,11.64106]
[1778063350593,37.49,82140.2083,0.0,0.07152,4e-05,11.5846]
[1778063352424,37.49,82118.1667,0.0,0.07057,4e-05,11.46288]
[1778063352926,37.49,82118.1667,0.0,0.07057,4e-05,11.46288]
[1778063355743,37.49,82109.0767,0.0,0.07017,4e-05,11.41266]
[1778063361487,37.48,82125.4933,0.0,0.07084,4e-05,11.49857]
[1778063366942,37.48,82133.2583,0.0,0.07115,4e-05,11.53814]
[1778063369197,37.48,82138.4,0.0,0.07136,4e-05,11.565]
[1778063369543,37.47,82138.4,0.0,0.07136,4e-05,11.56436]
[1778063371860,37.47,82140.7467,0.0,0.07146,4e-05,11.57706]
[1778063371868,37.47,82140.7467,0.0,0.07146,4e-05,11.57706]
[1778063371941,37.47,82146.7483,0.0,0.0717,4e-05,11.60646]
[1778063372080,37.47,82146.7483,0.0,0.0717,4e-05,11.60646]
[1778063377599,37.47,82142.9417,0.0,0.0715,4e-05,11.58166]
[1778063382634,37.46,82141.7467,0.0,0.07142,4e-05,11.57197]
[1778063384357,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063384457,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063384559,37.46,82141.72,0.0,0.07142,4e-05,11.57119]
[1778063384648,37.46,82141.72,0.0,0.07141,4e-05,11.57055]
[1778063386380,37.46,82141.72,0.0,0.07141,4e-05,11.57082]
[1778063386662,37.46,82141.72,0.0,0.07142,4e-05,11.57101]
[1778063388676,37.46,82160.6033,0.0,0.07222,4e-05,11.67412]
[1778063389420,37.46,82160.6033,0.0,0.07222,4e-05,11.67412]
[1778063389424,37.46,82160.6033,0.0,0.07222,4e-05,11.67412]
[1778063389683,37.46,82160.6033,0.0,0.07222,4e-05,11.67386]
[1778063394718,37.46,82170.9267,0.0,0.07268,4e-05,11.73135]
[1778063396224,37.46,82171.3167,0.0,0.07269,4e-05,11.73359]
[1778063401725,37.46,82183.765,0.0,0.07324,4e-05,11.80249]
[1778063402812,37.46,82183.765,0.0,0.07324,4e-05,11.8025]
[1778063408816,37.46,82177.3833,0.0,0.07296,4e-05,11.7674]
[1778063413851,37.46,82180.3067,0.0,0.07309,4e-05,11.78375]
[1778063416719,37.46,82185.3033,0.0,0.07331,4e-05,11.81138]
[1778063416872,37.46,82185.3033,0.0,0.07331,4e-05,11.81143]
[1778063421907,37.46,82168.475,0.0,0.07256,4e-05,11.71676]
[1778063426923,37.46,82166.18,0.0,0.07245,4e-05,11.7029]
[1778063427459,37.46,82166.18,0.0,0.07245,4e-05,11.70259]
[1778063427464,37.46,82166.18,0.0,0.07245,4e-05,11.70259]
[1778063427949,37.46,82166.18,0.0,0.07245,4e-05,11.70226]
[1778063431588,37.46,82178.9533,0.0,0.073,4e-05,11.77291]
[1778063431977,37.46,82178.9533,0.0,0.07298,4e-05,11.76963]
[1778063437004,37.46,82183.745,0.0,0.07318,4e-05,11.79401]
[1778063440575,37.45,82181.61,0.0,0.07307,4e-05,11.78093]
[1778063440579,37.45,82181.61,0.0,0.07307,4e-05,11.78093]
[1778063440639,37.45,82181.61,0.0,0.07307,4e-05,11.78093]
[1778063440800,37.45,82181.61,0.0,0.07307,4e-05,11.78093]
[1778063440846,37.45,82181.61,0.0,0.07307,4e-05,11.78052]
[1778063445321,37.45,82195.0433,0.0,0.07366,4e-05,11.85472]
[1778063451018,37.45,82191.4117,0.0,0.0735,4e-05,11.83437]
[1778063452996,37.45,82192.3833,0.0,0.07354,4e-05,11.8397]
[1778063455813,37.45,82182.7367,0.0,0.07312,4e-05,11.78632]
[1778063458669,37.45,82184.775,0.0,0.0732,4e-05,11.79765]
[1778063459771,37.45,82184.775,0.0,0.07321,4e-05,11.79768]
[1778063465036,37.45,82179.095,0.0,0.07296,4e-05,11.76666]
[1778063470038,37.45,82180.6717,0.0,0.07303,4e-05,11.77559]
[1778063472757,37.45,82184.9733,0.0,0.07322,4e-05,11.79947]
[1778063472844,37.45,82184.9733,0.0,0.07322,4e-05,11.79947]
[1778063473003,37.45,82184.9733,0.0,0.07322,4e-05,11.79947]
[1778063473104,37.45,82184.7333,0.0,0.07321,4e-05,11.79816]
[1778063476110,37.45,82199.4283,0.0,0.07385,4e-05,11.87938]
[1778063480111,37.45,82203.62,0.0,0.07403,4e-05,11.90213]
[1778063485964,37.45,82203.31,0.0,0.07401,4e-05,11.89971]
[1778063491062,37.45,82202.325,0.0,0.07394,4e-05,11.89013]
[1778063493645,37.45,82200.1883,0.0,0.07385,4e-05,11.87805]
[1778063493654,37.45,82200.1883,0.0,0.07385,4e-05,11.87805]
[1778063493909,37.45,82200.1883,0.0,0.07385,4e-05,11.87805]
[1778063495542,37.45,82205.7933,0.0,0.07409,4e-05,11.90893]
[1778063499070,37.45,82236.8,0.0,0.07546,4e-05,12.0806]
[1778063504075,37.44,82225.09,0.0,0.07492,4e-05,12.01324]
[1778063509519,37.44,82229.6033,0.0,0.07511,4e-05,12.03651]
[1778063514554,37.44,82224.245,0.0,0.07485,4e-05,12.00496]
[1778063519589,37.44,82211.0267,0.0,0.07426,4e-05,11.93012]
[1778063524683,37.44,82201.8917,0.0,0.07385,4e-05,11.87884]
[1778063528577,37.44,82199.9567,0.0,0.07376,4e-05,11.86776]
[1778063531028,37.44,82199.9567,0.0,0.07376,4e-05,11.8676]
[1778063532160,37.44,82195.0217,0.0,0.07355,4e-05,11.84015]
[1778063535797,37.44,82192.94,0.0,0.07345,4e-05,11.82853]
[1778063536916,37.44,82192.94,0.0,0.07345,4e-05,11.82852]
[1778063537729,37.44,82192.94,0.0,0.07345,4e-05,11.82852]
[1778063540245,37.44,82188.045,0.0,0.07324,4e-05,11.80146]
[1778063540814,37.44,82188.045,0.0,0.07324,4e-05,11.80146]
[1778063548793,37.44,82183.7967,0.0,0.07306,4e-05,11.77853]
[1778063553828,37.44,82181.2517,0.0,0.07293,4e-05,11.76145]
[1778063558094,37.44,82181.6517,0.0,0.07295,4e-05,11.76388]
[1778063563453,37.44,82173.055,0.0,0.07258,4e-05,11.71713]
[1778063568935,37.44,82162.3483,0.0,0.07213,4e-05,11.65934]
[1778063573971,37.44,82160.295,0.0,0.07205,4e-05,11.6492]
[1778063578753,37.44,82163.2417,0.0,0.07218,4e-05,11.66626]
[1778063584043,37.45,82163.1133,0.0,0.07219,4e-05,11.66683]
[1778063589079,37.45,82158.0217,0.0,0.07198,4e-05,11.64008]
[1778063590313,37.45,82158.4267,0.0,0.072,4e-05,11.64256]
[1778063591093,37.45,82158.4267,0.0,0.072,4e-05,11.64235]
[1778063596128,37.45,82157.3867,0.0,0.07194,4e-05,11.63563]
[1778063600138,37.44,82167.0683,0.0,0.07236,4e-05,11.68809]
[1778063600170,37.44,82168.255,0.0,0.0724,4e-05,11.69435]
[1778063600627,37.44,82168.255,0.0,0.0724,4e-05,11.69435]
[1778063601165,37.44,82168.255,0.0,0.07241,4e-05,11.69452]
[1778063606177,37.44,82163.2983,0.0,0.07218,4e-05,11.66628]
[1778063606557,37.44,82163.2983,0.0,0.07218,4e-05,11.66628]
[1778063606654,37.44,82163.2983,0.0,0.07218,4e-05,11.66601]
[1778063612183,37.44,82162.5283,0.0,0.07214,4e-05,11.65942]
[1778063617188,37.45,82171.1133,0.0,0.07252,4e-05,11.70756]
[1778063622142,37.45,82171.7067,0.0,0.07255,4e-05,11.71135]
[1778063622805,37.45,82171.05,0.0,0.07252,4e-05,11.70788]
[1778063628198,37.45,82178.44,0.0,0.07285,4e-05,11.74936]
[1778063630278,37.45,82178.6183,0.0,0.07286,4e-05,11.75052]
[1778063631457,37.45,82186.0817,0.0,0.07318,4e-05,11.7918]
[1778063632033,37.45,82186.0817,0.0,0.07318,4e-05,11.7918]
[1778063641212,37.45,82183.605,0.0,0.07307,4e-05,11.77814]
[1778063642507,37.45,82182.87,0.0,0.07304,4e-05,11.77413]
[1778063642548,37.45,82182.87,0.0,0.07304,4e-05,11.77413]
[1778063646101,37.45,82191.5367,0.0,0.07342,4e-05,11.82217]
[1778063648108,37.45,82197.39,0.0,0.07368,4e-05,11.85448]
[1778063652644,37.45,82195.78,0.0,0.0736,4e-05,11.84521]
[1778063655511,37.45,82197.9317,0.0,0.0737,4e-05,11.85695]
[1778063655728,37.45,82197.9317,0.0,0.0737,4e-05,11.85695]
[1778063659229,37.45,82215.8533,0.0,0.07448,4e-05,11.95602]
[1778063660552,37.45,82215.8533,0.0,0.07448,4e-05,11.95579]
[1778063662005,37.45,82216.5333,0.0,0.07451,4e-05,11.95936]
[1778063665002,37.44,82223.955,0.0,0.07483,4e-05,11.99993]
[1778063665048,37.44,82223.955,0.0,0.07483,4e-05,11.99993]
[1778063666384,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063666426,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063666485,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063666638,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063666945,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063667421,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063667505,37.44,82221.1033,0.0,0.0747,4e-05,11.98348]
[1778063668247,37.44,82240.62,0.0,0.07557,4e-05,12.09236]
[1778063669248,37.44,82257.865,0.0,0.07634,5e-05,12.18909]
[1778063670249,37.44,82275.9367,0.0,0.07716,5e-05,12.29074]
[1778063672834,37.44,82277.67,0.0,0.07721,5e-05,12.29657]
[1778063672841,37.44,82277.67,0.0,0.07721,5e-05,12.29657]
[1778063672861,37.44,82277.67,0.0,0.07721,5e-05,12.29657]
[1778063672922,37.44,82277.67,0.0,0.07721,5e-05,12.29626]
[1778063677758,37.44,82265.7133,0.0,0.07668,5e-05,12.2298]
[1778063682022,37.44,82260.935,0.0,0.07647,5e-05,12.20416]
[1778063688173,37.45,82267.62,0.0,0.07679,5e-05,12.24357]
[1778063692971,37.45,82274.5117,0.0,0.07711,5e-05,12.28367]
[1778063692989,37.45,82274.5117,0.0,0.07711,5e-05,12.28367]
[1778063693271,37.45,82269.635,0.0,0.07689,5e-05,12.25639]
[1778063693413,37.45,82269.635,0.0,0.07689,5e-05,12.25639]
[1778063693862,37.45,82269.635,0.0,0.07689,5e-05,12.25573]
[1778063695525,37.45,82269.635,0.0,0.07688,5e-05,12.25511]
[1778063699269,37.45,82247.64,0.0,0.07588,4e-05,12.12985]
[1778063699316,37.45,82247.64,0.0,0.07588,4e-05,12.12985]
[1778063700023,37.44,82242.775,0.0,0.07565,4e-05,12.1021]
[1778063703933,37.44,82219.0567,0.0,0.07458,4e-05,11.96791]
[1778063709030,37.44,82234.9383,0.0,0.07528,4e-05,12.0553]
[1778063710425,37.44,82235.4767,0.0,0.0753,4e-05,12.05756]
[1778063711008,37.44,82235.4767,0.0,0.0753,4e-05,12.05756]
[1778063711550,37.44,82235.4767,0.0,0.0753,4e-05,12.05719]
[1778063711590,37.44,82235.4767,0.0,0.0753,4e-05,12.05719]
[1778063711989,37.44,82235.4767,0.0,0.0753,4e-05,12.05725]
[1778063714099,37.44,82236.2033,0.0,0.07533,4e-05,12.06135]
[1778063714148,37.44,82236.2033,0.0,0.07533,4e-05,12.06134]
[1778063720235,37.44,82247.4017,0.0,0.07585,4e-05,12.12644]
[1778063721803,37.44,82249.3367,0.0,0.07594,4e-05,12.13818]
[1778063727096,37.45,82244.8383,0.0,0.07576,4e-05,12.11555]
[1778063732132,37.45,82261.0733,0.0,0.07649,5e-05,12.20517]
[1778063732808,37.45,82261.0733,0.0,0.07649,5e-05,12.20517]
[1778063732840,37.45,82261.0733,0.0,0.07649,5e-05,12.20517]
[1778063735160,37.45,82279.3317,0.0,0.07732,5e-05,12.30878]
[1778063740188,37.45,82279.4817,0.0,0.07734,5e-05,12.31052]
[1778063745223,37.45,82283.1233,0.0,0.07751,5e-05,12.33179]
[1778063746041,37.45,82283.1233,0.0,0.07751,5e-05,12.33179]
[1778063751265,37.45,82285.0883,0.0,0.0776,5e-05,12.34365]
[1778063756300,37.45,82286.14,0.0,0.07766,5e-05,12.3502]
[1778063756659,37.45,82286.14,0.0,0.07766,5e-05,12.3502]
[1778063762341,37.46,82279.955,0.0,0.07738,5e-05,12.31608]
[1778063762734,37.46,82279.955,0.0,0.07738,5e-05,12.31608]
[1778063763342,37.46,82278.6833,0.0,0.07732,5e-05,12.30857]
[1778063763436,37.46,82278.6833,0.0,0.07732,5e-05,12.30857]
[1778063763510,37.46,82278.6833,0.0,0.07732,5e-05,12.30857]
[1778063764343,37.46,82274.835,0.0,0.07715,5e-05,12.28703]
[1778063766792,37.46,82270.9167,0.0,0.07697,5e-05,12.26538]
[1778063766794,37.46,82270.9167,0.0,0.07697,5e-05,12.26538]
[1778063767186,37.46,82270.9167,0.0,0.07697,5e-05,12.26538]
[1778063767287,37.46,82270.9167,0.0,0.07697,5e-05,12.26561]
[1778063767652,37.46,82270.9167,0.0,0.07697,5e-05,12.26561]
[1778063768347,37.46,82273.7767,0.0,0.07711,5e-05,12.28197]
[1778063773352,37.46,82271.64,0.0,0.07702,5e-05,12.27098]
[1778063776308,37.46,82266.17,0.0,0.07678,5e-05,12.24068]
[1778063776355,37.46,82266.3833,0.0,0.07679,5e-05,12.24215]
[1778063777646,37.46,82261.5117,0.0,0.07657,5e-05,12.21458]
[1778063778356,37.46,82257.9667,0.0,0.0764,5e-05,12.19404]
[1778063778603,37.46,82257.9667,0.0,0.0764,5e-05,12.19404]
[1778063778615,37.46,82257.9667,0.0,0.0764,5e-05,12.19404]
[1778063781216,37.46,82236.8883,0.0,0.07545,4e-05,12.07478]
[1778063783725,37.46,82236.5967,0.0,0.07542,4e-05,12.07196]
[1778063784362,37.46,82236.7767,0.0,0.07543,4e-05,12.07301]
[1778063786410,37.46,82241.995,0.0,0.07566,4e-05,12.1021]
[1778063791113,37.46,82252.055,0.0,0.07611,5e-05,12.15817]
[1778063791120,37.46,82252.055,0.0,0.07611,5e-05,12.15817]
[1778063791141,37.45,82252.055,0.0,0.07609,4e-05,12.15471]
[1778063791766,37.45,82252.055,0.0,0.07609,4e-05,12.15471]
[1778063792030,37.45,82252.055,0.0,0.07609,4e-05,12.15471]
[1778063792370,37.45,82248.1867,0.0,0.07592,4e-05,12.13249]
[1778063797375,37.45,82234.1067,0.0,0.07527,4e-05,12.05169]
[1778063802380,37.45,82225.9133,0.0,0.07489,4e-05,12.0042]
[1778063807385,37.45,82228.0783,0.0,0.07497,4e-05,12.01473]
[1778063809318,37.45,82227.73,0.0,0.07496,4e-05,12.01247]
[1778063814392,37.44,82211.4533,0.0,0.07422,4e-05,11.92041]
[1778063819397,37.44,82208.7733,0.0,0.0741,4e-05,11.90474]
[1778063823865,37.44,82218.6417,0.0,0.07453,4e-05,11.95887]
[1778063826872,37.44,82213.5517,0.0,0.0743,4e-05,11.92991]
[1778063827679,37.44,82213.5517,0.0,0.0743,4e-05,11.92973]
[1778063833411,37.44,82199.495,0.0,0.07367,4e-05,11.85086]
[1778063838416,37.44,82210.5817,0.0,0.07416,4e-05,11.91193]
[1778063843421,37.44,82217.4733,0.0,0.07445,4e-05,11.94929]
[1778063848426,37.44,82207.6533,0.0,0.07401,4e-05,11.89376]
[1778063851321,37.44,82205.6933,0.0,0.07392,4e-05,11.88264]
[1778063857001,37.43,82208.9133,0.0,0.07404,4e-05,11.89634]
[1778063857663,37.43,82208.9133,0.0,0.07404,4e-05,11.89634]
[1778063862927,37.43,82213.6367,0.0,0.07424,4e-05,11.92182]
[1778063866561,37.43,82221.7583,0.0,0.07459,4e-05,11.96622]
[1778063866575,37.43,82221.7583,0.0,0.07459,4e-05,11.96622]
[1778063866611,37.43,82221.7583,0.0,0.07459,4e-05,11.96622]
[1778063867072,37.43,82221.7583,0.0,0.0746,4e-05,11.96691]
[1778063872107,37.44,82232.0617,0.0,0.07508,4e-05,12.02754]
[1778063872749,37.44,82232.0617,0.0,0.07508,4e-05,12.02754]
[1778063873114,37.44,82232.0617,0.0,0.07508,4e-05,12.02767]
[1778063876207,37.44,82230.2983,0.0,0.07501,4e-05,12.01807]
[1778063876437,37.44,82230.2983,0.0,0.07501,4e-05,12.01807]
[1778063876453,37.44,82234.07,0.0,0.07518,4e-05,12.03926]
[1778063882111,37.44,82234.07,0.0,0.07519,4e-05,12.04102]
[1778063884192,37.44,82265.805,0.0,0.07662,5e-05,12.22018]
[1778063888519,37.44,82265.805,0.0,0.07664,5e-05,12.22172]
[1778063889275,37.44,82265.805,0.0,0.07664,5e-05,12.22172]
[1778063889346,37.45,82265.805,0.0,0.07664,5e-05,12.22217]
[1778063890235,37.45,82248.8717,0.0,0.07588,4e-05,12.12689]
[1778063895269,37.45,82244.87,0.0,0.0757,4e-05,12.10439]
[1778063895884,37.45,82244.87,0.0,0.0757,4e-05,12.10439]
[1778063899432,37.45,82242.7733,0.0,0.0756,4e-05,12.09269]
[1778063899550,37.45,82239.4233,0.0,0.07545,4e-05,12.07396]
[1778063900307,37.45,82239.4233,0.0,0.07546,4e-05,12.07448]
[1778063905342,37.45,82236.9933,0.0,0.07537,4e-05,12.06363]
[1778063909868,37.45,82230.5817,0.0,0.07511,4e-05,12.03011]
[1778063910377,37.45,82230.5817,0.0,0.07511,4e-05,12.03018]
[1778063912434,37.45,82235.24,0.0,0.0753,4e-05,12.05293]
[1778063912489,37.45,82235.5517,0.0,0.07531,4e-05,12.05474]
[1778063914926,37.46,82236.9933,0.0,0.07538,4e-05,12.06388]
[1778063915068,37.46,82236.9933,0.0,0.07538,4e-05,12.06388]
[1778063915172,37.46,82236.9933,0.0,0.07538,4e-05,12.06388]
[1778063915412,37.46,82236.9933,0.0,0.07539,4e-05,12.06439]
[1778063917426,37.46,82255.3,0.0,0.07621,5e-05,12.16681]
[1778063920163,37.46,82255.3,0.0,0.0762,5e-05,12.16644]
[1778063922441,37.45,82264.975,0.0,0.07664,5e-05,12.22053]
[1778063922461,37.45,82264.975,0.0,0.07664,5e-05,12.22036]
[1778063927496,37.46,82264.9817,0.0,0.07665,5e-05,12.22171]
[1778063929270,37.46,82276.9217,0.0,0.07719,5e-05,12.2893]
[1778063934511,37.46,82280.335,0.0,0.07735,5e-05,12.30962]
[1778063939516,37.46,82283.1467,0.0,0.07749,5e-05,12.32631]
[1778063944521,37.46,82283.9667,0.0,0.07753,5e-05,12.33165]
[1778063949525,37.46,82284.04,0.0,0.07754,5e-05,12.33281]
[1778063953168,37.46,82280.5483,0.0,0.07739,5e-05,12.31352]
[1778063953177,37.46,82280.5483,0.0,0.07739,5e-05,12.31352]
[1778063953183,37.46,82280.5483,0.0,0.07739,5e-05,12.3137]
[1778063954644,37.46,82277.5633,0.0,0.07725,5e-05,12.29652]
[1778063955218,37.46,82277.5633,0.0,0.07725,5e-05,12.29652]
[1778063960536,37.46,82273.785,0.0,0.07706,5e-05,12.27309]
[1778063960928,37.46,82273.785,0.0,0.07706,5e-05,12.27309]
[1778063961426,37.46,82273.785,0.0,0.07706,5e-05,12.27309]
[1778063961516,37.46,82273.785,0.0,0.07706,5e-05,12.27283]
[1778063963480,37.46,82272.495,0.0,0.07699,5e-05,12.26486]
[1778063963484,37.46,82272.495,0.0,0.07699,5e-05,12.26486]
[1778063963539,37.46,82270.79,0.0,0.07691,5e-05,12.25456]
[1778063968544,37.46,82269.335,0.0,0.07686,5e-05,12.24771]
[1778063973549,37.46,82272.4567,0.0,0.07699,5e-05,12.26309]
[1778063978554,37.46,82255.0233,0.0,0.07621,5e-05,12.1665]
[1778063983560,37.47,82255.0767,0.0,0.07623,5e-05,12.16871]
[1778063988565,37.47,82249.8133,0.0,0.07601,4e-05,12.14121]
[1778063993570,37.47,82249.65,0.0,0.07602,4e-05,12.14233]
[1778063998575,37.47,82246.9167,0.0,0.07592,4e-05,12.12914]
[1778064003580,37.48,82244.76,0.0,0.07584,4e-05,12.11921]
[1778064008585,37.48,82247.0933,0.0,0.07596,4e-05,12.1345]
[1778064013590,37.48,82246.4633,0.0,0.07595,4e-05,12.1331]
[1778064018595,37.49,82253.1233,0.0,0.07627,5e-05,12.17253]
[1778064024178,37.49,82246.8967,0.0,0.07601,4e-05,12.14004]
[1778064029212,37.49,82248.8217,0.0,0.07611,4e-05,12.15285]
[1778064034247,37.5,82246.1117,0.0,0.07598,4e-05,12.13632]
[1778064039282,37.5,82245.8733,0.0,0.07599,4e-05,12.13709]
[1778064043901,37.5,82244.1933,0.0,0.07593,4e-05,12.12939]
[1778064044318,37.5,82244.1933,0.0,0.07593,4e-05,12.12939]
[1778064049353,37.5,82242.5917,0.0,0.07586,4e-05,12.12041]
[1778064050264,37.5,82242.5917,0.0,0.07586,4e-05,12.12041]
[1778064050360,37.5,82242.5917,0.0,0.07586,4e-05,12.12042]
[1778064055396,37.51,82246.965,0.0,0.07607,4e-05,12.147]
[1778064056431,37.51,82246.965,0.0,0.07607,4e-05,12.147]
[1778064062130,37.51,82254.5733,0.0,0.07643,5e-05,12.19188]
[1778064067485,37.51,82256.29,0.0,0.07652,5e-05,12.2034]
[1778064069100,37.51,82253.5,0.0,0.0764,5e-05,12.18803]
[1778064074537,37.51,82259.7467,0.0,0.0767,5e-05,12.22491]
[1778064079572,37.52,82265.4233,0.0,0.07697,5e-05,12.25819]
[1778064084607,37.52,82263.0167,0.0,0.07687,5e-05,12.24586]
[1778064086141,37.52,82264.2933,0.0,0.07693,5e-05,12.2533]
[1778064091656,37.52,82266.1467,0.0,0.077,5e-05,12.26164]
[1778064097671,37.52,82270.1867,0.0,0.0772,5e-05,12.28561]
[1778064102675,37.52,82268.0683,0.0,0.07711,5e-05,12.27463]
[1778064103180,37.52,82268.0683,0.0,0.07711,5e-05,12.27463]
[1778064108681,37.53,82257.3483,0.0,0.07663,5e-05,12.21574]
[1778064109608,37.53,82257.3483,0.0,0.07663,5e-05,12.21574]
[1778064109643,37.53,82257.3483,0.0,0.07664,5e-05,12.21604]
[1778064114002,37.52,82250.7467,0.0,0.07632,5e-05,12.17656]
[1778064114687,37.52,82250.4883,0.0,0.07631,5e-05,12.17502]
[1778064119693,37.52,82250.86,0.0,0.07632,5e-05,12.17668]
[1778064120186,37.52,82250.86,0.0,0.07632,5e-05,12.17668]
[1778064120557,37.52,82250.86,0.0,0.07632,5e-05,12.1766]
[1778064120882,37.52,82250.86,0.0,0.07632,5e-05,12.1766]
[1778064120892,37.52,82250.86,0.0,0.07632,5e-05,12.1766]
[1778064121695,37.52,82241.255,0.0,0.07588,4e-05,12.12222]
[1778064126700,37.52,82230.245,0.0,0.07537,4e-05,12.05857]
[1778064131705,37.52,82228.16,0.0,0.07527,4e-05,12.04499]
[1778064136710,37.51,82225.97,0.0,0.07515,4e-05,12.03095]
[1778064141715,37.51,82218.02,0.0,0.07479,4e-05,11.98491]
[1778064146720,37.51,82219.0583,0.0,0.07482,4e-05,11.98927]
[1778064149689,37.51,82222.9783,0.0,0.07499,4e-05,12.01049]
[1778064149878,37.51,82224.145,0.0,0.07504,4e-05,12.01666]
[1778064149993,37.51,82224.145,0.0,0.07504,4e-05,12.01666]
[1778064150035,37.51,82224.145,0.0,0.07504,4e-05,12.01666]
[1778064150196,37.51,82224.145,0.0,0.07504,4e-05,12.01666]
[1778064150208,37.51,82224.145,0.0,0.07504,4e-05,12.01666]
[1778064150701,37.51,82224.145,0.0,0.07504,4e-05,12.01665]
[1778064153162,37.51,82224.145,0.0,0.07502,4e-05,12.01283]
[1778064153711,37.51,82224.145,0.0,0.07501,4e-05,12.01258]
[1778064155733,37.51,82265.9183,0.0,0.07689,5e-05,12.24732]
[1778064160738,37.51,82268.8633,0.0,0.07704,5e-05,12.26512]
[1778064161388,37.51,82268.8633,0.0,0.07704,5e-05,12.26512]
[1778064161485,37.51,82268.8633,0.0,0.07704,5e-05,12.26536]
[1778064162911,37.51,82267.6067,0.0,0.07698,5e-05,12.25758]
[1778064168746,37.5,82262.735,0.0,0.07672,5e-05,12.22614]
[1778064169628,37.5,82262.735,0.0,0.07672,5e-05,12.22614]
[1778064169726,37.5,82262.735,0.0,0.07672,5e-05,12.2255]
[1778064171688,37.5,82263.2917,0.0,0.07674,5e-05,12.22842]
[1778064171740,37.5,82263.2917,0.0,0.07674,5e-05,12.2282]
[1778064176754,37.5,82268.5017,0.0,0.07698,5e-05,12.25879]
[1778064181759,37.5,82269.8833,0.0,0.07706,5e-05,12.26769]
[1778064187345,37.5,82273.29,0.0,0.07722,5e-05,12.28809]
[1778064192379,37.51,82276.33,0.0,0.07737,5e-05,12.30614]
[1778064197414,37.51,82288.5417,0.0,0.07793,5e-05,12.37571]
[1778064198344,37.51,82288.5417,0.0,0.07793,5e-05,12.37571]
[1778064203456,37.51,82292.9217,0.0,0.07813,5e-05,12.4007]
[1778064208491,37.51,82291.5783,0.0,0.07807,5e-05,12.39322]
[1778064213639,37.51,82292.9883,0.0,0.07812,5e-05,12.39791]
[1778064218865,37.51,82292.9883,0.0,0.07812,5e-05,12.39806]
[1778064224486,37.51,82299.9033,0.0,0.07843,5e-05,12.43722]
[1778064224494,37.51,82299.9033,0.0,0.07843,5e-05,12.43722]
[1778064229638,37.51,82301.885,0.0,0.07852,5e-05,12.44808]
[1778064234687,37.51,82296.78,0.0,0.07829,5e-05,12.41909]
[1778064236450,37.51,82293.25,0.0,0.07813,5e-05,12.39907]
[1778064236816,37.51,82293.25,0.0,0.07813,5e-05,12.39907]
[1778064236941,37.51,82293.25,0.0,0.07813,5e-05,12.39908]
[1778064237708,37.51,82293.25,0.0,0.07812,5e-05,12.39822]
[1778064239589,37.5,82293.25,0.0,0.07811,5e-05,12.39751]
[1778064239734,37.5,82293.25,0.0,0.07811,5e-05,12.39751]
[1778064240821,37.5,82261.0017,0.0,0.07663,5e-05,12.21408]
[1778064245825,37.5,82268.375,0.0,0.07694,5e-05,12.25227]
[1778064245922,37.5,82268.375,0.0,0.07694,5e-05,12.25227]
[1778064246777,37.5,82268.375,0.0,0.07694,5e-05,12.25206]
[1778064251253,37.5,82270.825,0.0,0.07704,5e-05,12.26497]
[1778064251297,37.5,82270.825,0.0,0.07704,5e-05,12.26497]
[1778064251809,37.5,82270.825,0.0,0.07704,5e-05,12.26427]
[1778064252760,37.5,82270.825,0.0,0.07704,5e-05,12.26427]
[1778064252816,37.49,82270.825,0.0,0.07703,5e-05,12.26363]
[1778064255455,37.49,82263.5183,0.0,0.0767,5e-05,12.22211]
[1778064255837,37.49,82263.5183,0.0,0.0767,5e-05,12.22189]
[1778064256840,37.49,82279.7767,0.0,0.07743,5e-05,12.31377]
[1778064257481,37.49,82279.7767,0.0,0.07743,5e-05,12.31377]
[1778064262846,37.49,82285.6117,0.0,0.07771,5e-05,12.34745]
[1778064267851,37.5,82288.2467,0.0,0.07783,5e-05,12.3628]
[1778064272856,37.5,82289.5017,0.0,0.07787,5e-05,12.36685]
[1778064277861,37.5,82295.4783,0.0,0.07815,5e-05,12.4009]
[1778064283867,37.5,82288.7467,0.0,0.07784,5e-05,12.36306]
[1778064285114,37.5,82288.2867,0.0,0.07782,5e-05,12.36054]
[1778064285878,37.5,82285.005,0.0,0.07767,5e-05,12.34164]
[1778064287772,37.5,82279.9167,0.0,0.07743,5e-05,12.31257]
[1778064287813,37.5,82279.9167,0.0,0.07743,5e-05,12.31231]
[1778064290882,37.49,82262.0,0.0,0.0766,5e-05,12.20921]
[1778064295883,37.49,82257.6833,0.0,0.07639,5e-05,12.18265]
[1778064297109,37.49,82253.7233,0.0,0.0762,5e-05,12.1593]
[1778064302894,37.48,82248.5867,0.0,0.07594,4e-05,12.12733]
[1778064307899,37.48,82245.2233,0.0,0.07577,4e-05,12.106]
[1778064308142,37.48,82245.2233,0.0,0.07577,4e-05,12.106]
[1778064313563,37.48,82231.7217,0.0,0.07515,4e-05,12.02866]
[1778064317190,37.47,82227.1683,0.0,0.07494,4e-05,12.00199]
[1778064322381,37.47,82220.755,0.0,0.07465,4e-05,11.96501]
[1778064322914,37.47,82225.6117,0.0,0.07486,4e-05,11.9918]
[1778064328920,37.47,82238.7717,0.0,0.07545,4e-05,12.066]
[1778064330462,37.47,82238.5017,0.0,0.07544,4e-05,12.06458]
[1778064330468,37.47,82238.5017,0.0,0.07544,4e-05,12.06458]
[1778064330922,37.47,82237.2967,0.0,0.07539,4e-05,12.05794]
[1778064332522,37.47,82237.4517,0.0,0.07537,4e-05,12.05506]
[1778064332621,37.47,82237.4517,0.0,0.07537,4e-05,12.05466]
[1778064337929,37.47,82242.8433,0.0,0.07561,4e-05,12.08529]
[1778064342933,37.47,82256.9967,0.0,0.07625,5e-05,12.16457]
[1778064347938,37.47,82257.49,0.0,0.07627,5e-05,12.16706]
[1778064349008,37.47,82258.9233,0.0,0.07633,5e-05,12.17504]
[1778064349544,37.47,82258.9233,0.0,0.07633,5e-05,12.17504]
[1778064351539,37.47,82259.17,0.0,0.07634,5e-05,12.17626]
[1778064351634,37.47,82259.17,0.0,0.07634,5e-05,12.17611]
[1778064355564,37.47,82276.6167,0.0,0.07714,5e-05,12.27536]
[1778064360599,37.47,82281.9767,0.0,0.07739,5e-05,12.30657]
[1778064365634,37.48,82284.2333,0.0,0.0775,5e-05,12.32008]
[1778064370073,37.48,82280.3783,0.0,0.07733,5e-05,12.29898]
[1778064372244,37.48,82272.82,0.0,0.07699,5e-05,12.2568]
[1778064372683,37.48,82272.82,0.0,0.07699,5e-05,12.25663]
[1778064373705,37.48,82272.82,0.0,0.07699,5e-05,12.25663]
[1778064373709,37.48,82272.82,0.0,0.07699,5e-05,12.25663]
[1778064373805,37.48,82272.82,0.0,0.07699,5e-05,12.25652]
[1778064377718,37.47,82255.8183,0.0,0.0762,5e-05,12.15856]
[1778064378269,37.47,82255.8183,0.0,0.0762,5e-05,12.15856]
[1778064383760,37.47,82248.9067,0.0,0.07587,4e-05,12.11684]
[1778064388795,37.47,82258.4433,0.0,0.07627,5e-05,12.16772]
[1778064392266,37.46,82254.3317,0.0,0.07606,5e-05,12.13969]
[1778064398865,37.46,82252.0283,0.0,0.07592,4e-05,12.12332]
[1778064400459,37.46,82250.85,0.0,0.07587,4e-05,12.11624]
[1778064400879,37.46,82250.85,0.0,0.07586,4e-05,12.11577]
[1778064405915,37.46,82244.2233,0.0,0.07557,4e-05,12.07888]
[1778064410779,37.46,82246.9583,0.0,0.07569,4e-05,12.09445]
[1778064410950,37.46,82246.9583,0.0,0.07569,4e-05,12.09449]
[1778064412843,37.46,82248.1733,0.0,0.07574,4e-05,12.10086]
[1778064412964,37.46,82248.1733,0.0,0.07574,4e-05,12.1004]
[1778064417999,37.46,82256.4517,0.0,0.07611,5e-05,12.14684]
[1778064423015,37.46,82260.4833,0.0,0.07629,5e-05,12.1692]
[1778064426215,37.46,82260.7633,0.0,0.0763,5e-05,12.1706]
[1778064427020,37.46,82260.1317,0.0,0.07627,5e-05,12.1665]
[1778064432025,37.45,82249.38,0.0,0.07577,4e-05,12.10369]
[1778064433471,37.45,82247.835,0.0,0.07569,4e-05,12.09458]
[1778064437590,37.45,82247.635,0.0,0.07567,4e-05,12.09174]
[1778064438005,37.45,82247.635,0.0,0.07567,4e-05,12.09174]
[1778064438008,37.45,82247.635,0.0,0.07567,4e-05,12.09174]
[1778064438031,37.45,82247.0083,0.0,0.07564,4e-05,12.0878]
[1778064441719,37.45,82252.0133,0.0,0.07586,4e-05,12.11598]
[1778064446752,37.45,82252.485,0.0,0.07589,4e-05,12.11874]
[1778064447023,37.45,82252.485,0.0,0.07589,4e-05,12.11874]
[1778064447026,37.45,82252.485,0.0,0.07589,4e-05,12.11873]
[1778064452045,37.45,82259.44,0.0,0.0762,5e-05,12.15647]
[1778064457050,37.45,82266.8867,0.0,0.07655,5e-05,12.2002]
[1778064460578,37.46,82266.345,0.0,0.07653,5e-05,12.19816]
[1778064466059,37.46,82271.5617,0.0,0.07678,5e-05,12.22942]
[1778064471065,37.46,82262.805,0.0,0.0764,5e-05,12.1817]
[1778064476071,37.46,82262.655,0.0,0.07641,5e-05,12.18267]
[1778064476697,37.46,82262.655,0.0,0.07641,5e-05,12.18267]
[1778064476799,37.46,82262.655,0.0,0.07641,5e-05,12.18303]
[1778064478759,37.46,82263.0983,0.0,0.07643,5e-05,12.18544]
[1778064478860,37.46,82263.0983,0.0,0.07643,5e-05,12.18538]
[1778064484079,37.47,82260.675,0.0,0.07634,5e-05,12.17363]
[1778064488831,37.47,82260.5483,0.0,0.07634,5e-05,12.17441]
[1778064488919,37.47,82260.5483,0.0,0.07635,5e-05,12.17477]
[1778064489658,37.47,82260.5483,0.0,0.07635,5e-05,12.17477]
[1778064493190,37.47,82249.0867,0.0,0.07583,4e-05,12.11038]
[1778064494090,37.47,82248.6967,0.0,0.07581,4e-05,12.10773]
[1778064497309,37.47,82249.6617,0.0,0.07584,4e-05,12.11174]
[1778064498094,37.47,82249.5567,0.0,0.07584,4e-05,12.11118]
[1778064498970,37.47,82249.5567,0.0,0.07584,4e-05,12.11118]
[1778064499055,37.47,82249.5567,0.0,0.07584,4e-05,12.1112]
[1778064503099,37.46,82232.35,0.0,0.07505,4e-05,12.01333]
[1778064505054,37.46,82231.8817,0.0,0.07503,4e-05,12.0104]
[1778064510105,37.46,82229.1283,0.0,0.07489,4e-05,11.99337]
[1778064510877,37.46,82229.1283,0.0,0.07489,4e-05,11.99337]
[1778064510906,37.46,82229.1283,0.0,0.07489,4e-05,11.99337]
[1778064510928,37.46,82229.1283,0.0,0.07489,4e-05,11.99304]
[1778064515855,37.46,82240.3317,0.0,0.07539,4e-05,12.05452]
[1778064515977,37.46,82240.3317,0.0,0.07539,4e-05,12.05452]
[1778064516067,37.46,82240.3317,0.0,0.0754,4e-05,12.05506]
[1778064521730,37.46,82237.51,0.0,0.07525,4e-05,12.03711]
[1778064526765,37.46,82236.115,0.0,0.07518,4e-05,12.0276]
[1778064527507,37.46,82236.115,0.0,0.07518,4e-05,12.0276]
[1778064532807,37.46,82222.1617,0.0,0.07454,4e-05,11.94817]
[1778064537842,37.45,82226.2533,0.0,0.07471,4e-05,11.96973]
[1778064542877,37.45,82228.7333,0.0,0.07481,4e-05,11.98225]
[1778064547912,37.45,82224.1883,0.0,0.0746,4e-05,11.95578]
[1778064552947,37.45,82222.53,0.0,0.07452,4e-05,11.94541]
[1778064557989,37.45,82223.4333,0.0,0.07455,4e-05,11.94935]
[1778064563021,37.45,82220.945,0.0,0.07443,4e-05,11.93448]
[1778064566394,37.45,82219.7367,0.0,0.07437,4e-05,11.92718]
[1778064566564,37.45,82219.7367,0.0,0.07437,4e-05,11.92718]
[1778064566992,37.45,82219.7367,0.0,0.07437,4e-05,11.92718]
[1778064567093,37.45,82219.7367,0.0,0.07437,4e-05,11.92718]
[1778064567168,37.45,82219.7367,0.0,0.07437,4e-05,11.92718]
[1778064567244,37.45,82220.9467,0.0,0.07443,4e-05,11.93372]
[1778064567252,37.45,82220.9467,0.0,0.07443,4e-05,11.93372]
[1778064567691,37.45,82220.9467,0.0,0.07443,4e-05,11.93372]
[1778064568108,37.45,82220.9467,0.0,0.07443,4e-05,11.93372]
[1778064568358,37.45,82220.9467,0.0,0.07442,4e-05,11.93363]
[1778064568429,37.45,82220.9467,0.0,0.07442,4e-05,11.93363]
[1778064570876,37.45,82220.9467,0.0,0.07443,4e-05,11.9342]
[1778064571183,37.45,82165.065,0.0,0.07197,4e-05,11.62198]
[1778064573643,37.45,82168.7733,0.0,0.07213,4e-05,11.64277]
[1778064575327,37.45,82176.5,0.0,0.07247,4e-05,11.68563]
[1778064575700,37.45,82176.5,0.0,0.07247,4e-05,11.68563]
[1778064576127,37.45,82176.5,0.0,0.07247,4e-05,11.68537]
[1778064577753,37.45,82176.5,0.0,0.07247,4e-05,11.68524]
[1778064580155,37.45,82151.8133,0.0,0.0714,4e-05,11.54941]
[1778064585191,37.45,82161.9217,0.0,0.07183,4e-05,11.60414]
[1778064586207,37.45,82161.5067,0.0,0.07181,4e-05,11.6017]
[1778064586348,37.45,82161.5067,0.0,0.07181,4e-05,11.6017]
[1778064587199,37.45,82162.16,0.0,0.07184,4e-05,11.60559]
[1778064592204,37.45,82169.6233,0.0,0.07217,4e-05,11.64765]
[1778064595235,37.45,82163.445,0.0,0.07191,4e-05,11.61452]
[1778064600890,37.45,82171.105,0.0,0.07225,4e-05,11.65784]
[1778064606220,37.45,82169.4817,0.0,0.07219,4e-05,11.65008]
[1778064608646,37.45,82158.5267,0.0,0.07172,4e-05,11.5905]
[1778064609225,37.45,82155.655,0.0,0.0716,4e-05,11.57464]
[1778064614231,37.45,82155.96,0.0,0.0716,4e-05,11.57584]
[1778064618962,37.45,82152.8733,0.0,0.07147,4e-05,11.5585]
[1778064619047,37.45,82152.8733,0.0,0.07147,4e-05,11.55842]
[1778064623021,37.45,82158.7683,0.0,0.07173,4e-05,11.59181]
[1778064628245,37.46,82166.1,0.0,0.07206,4e-05,11.63356]
[1778064628623,37.46,82166.1,0.0,0.07206,4e-05,11.63356]
[1778064632978,37.46,82160.3667,0.0,0.0718,4e-05,11.5998]
[1778064638255,37.46,82163.52,0.0,0.07195,4e-05,11.61883]
[1778064643100,37.46,82163.6067,0.0,0.07196,4e-05,11.62041]
[1778064646263,37.46,82182.1983,0.0,0.07278,4e-05,11.72348]
[1778064651270,37.46,82176.4033,0.0,0.07253,4e-05,11.69231]
[1778064652327,37.46,82174.1033,0.0,0.07243,4e-05,11.67982]
[1778064658277,37.46,82170.195,0.0,0.07227,4e-05,11.65949]
[1778064662224,37.47,82168.4533,0.0,0.0722,4e-05,11.65057]
[1778064662236,37.47,82168.4533,0.0,0.0722,4e-05,11.65057]
[1778064666337,37.47,82176.4983,0.0,0.07256,4e-05,11.69586]
[1778064672291,37.47,82172.4517,0.0,0.07239,4e-05,11.67467]
[1778064677296,37.47,82175.0767,0.0,0.07251,4e-05,11.6899]
[1778064682301,37.47,82170.0933,0.0,0.0723,4e-05,11.66336]
[1778064684132,37.47,82169.9067,0.0,0.0723,4e-05,11.66253]
[1778064688079,37.47,82170.2083,0.0,0.07232,4e-05,11.66497]
[1778064693113,37.47,82173.8033,0.0,0.07246,4e-05,11.68204]
[1778064696570,37.47,82186.0117,0.0,0.07299,4e-05,11.74966]
[1778064698099,37.47,82186.0117,0.0,0.07299,4e-05,11.74973]
[1778064703445,37.47,82192.8533,0.0,0.07329,4e-05,11.7876]
[1778064706108,37.47,82192.8533,0.0,0.07329,4e-05,11.78762]
[1778064710918,37.47,82200.31,0.0,0.07362,4e-05,11.82876]
[1778064711643,37.47,82200.31,0.0,0.07362,4e-05,11.82873]
[1778064715823,37.47,82193.7317,0.0,0.07333,4e-05,11.79232]
[1778064715860,37.47,82193.7317,0.0,0.07333,4e-05,11.79232]
[1778064716110,37.47,82193.7317,0.0,0.07333,4e-05,11.79233]
[1778064717882,37.47,82192.7183,0.0,0.07328,4e-05,11.7863]
[1778064718336,37.47,82184.2383,0.0,0.07291,4e-05,11.73907]
[1778064724167,37.47,82186.88,0.0,0.07303,4e-05,11.75416]
[1778064724713,37.47,82186.88,0.0,0.07303,4e-05,11.75416]
[1778064730209,37.47,82181.91,0.0,0.07282,4e-05,11.72732]
[1778064734872,37.48,82184.695,0.0,0.07294,4e-05,11.74303]
[1778064738507,37.48,82186.1917,0.0,0.07301,4e-05,11.75154]
[1778064741636,37.48,82192.63,0.0,0.07329,4e-05,11.78714]
[1778064743762,37.48,82198.9283,0.0,0.07357,4e-05,11.82189]
[1778064743778,37.48,82198.9283,0.0,0.07357,4e-05,11.82189]
[1778064744675,37.48,82198.9283,0.0,0.07356,4e-05,11.82179]
[1778064744878,37.48,82198.9283,0.0,0.07356,4e-05,11.82179]
[1778064749133,37.47,82213.345,0.0,0.07419,4e-05,11.9012]
[1778064754372,37.47,82223.4433,0.0,0.07461,4e-05,11.95288]
[1778064759377,37.47,82228.1567,0.0,0.07481,4e-05,11.97794]
[1778064760430,37.47,82231.17,0.0,0.07494,4e-05,11.99446]
[1778064766123,37.47,82227.4217,0.0,0.07477,4e-05,11.97221]
[1778064772390,37.47,82230.615,0.0,0.07489,4e-05,11.9881]
[1778064777395,37.46,82229.265,0.0,0.07482,4e-05,11.97919]
[1778064782400,37.46,82223.6667,0.0,0.07456,4e-05,11.94676]
[1778064785151,37.46,82218.3033,0.0,0.07432,4e-05,11.91653]
[1778064785259,37.46,82218.3033,0.0,0.07432,4e-05,11.91653]
[1778064785570,37.46,82218.3033,0.0,0.07432,4e-05,11.91653]
[1778064785672,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064785775,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064786477,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064786612,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064786226,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064787365,37.46,82218.3267,0.0,0.07432,4e-05,11.91648]
[1778064788408,37.46,82269.4067,0.0,0.07661,5e-05,12.20242]
[1778064789267,37.46,82269.4067,0.0,0.07661,5e-05,12.20242]
[1778064790410,37.46,82246.7867,0.0,0.07559,4e-05,12.07527]
[1778064795415,37.46,82236.89,0.0,0.07515,4e-05,12.02039]
[1778064798327,37.46,82246.71,0.0,0.07559,4e-05,12.07547]
[1778064798361,37.46,82246.71,0.0,0.07559,4e-05,12.07547]
[1778064803423,37.46,82257.765,0.0,0.07609,5e-05,12.13744]
[1778064803432,37.46,82257.765,0.0,0.07609,5e-05,12.13744]
[1778064803955,37.46,82257.765,0.0,0.07609,5e-05,12.13744]
[1778064804424,37.46,82264.0483,0.0,0.07637,5e-05,12.17313]
[1778064809429,37.46,82274.4917,0.0,0.07686,5e-05,12.23344]
[1778064813296,37.47,82285.8567,0.0,0.07736,5e-05,12.29487]
[1778064814158,37.47,82287.23,0.0,0.07743,5e-05,12.30281]
[1778064815515,37.47,82286.5383,0.0,0.0774,5e-05,12.29927]
[1778064821441,37.47,82287.8433,0.0,0.07747,5e-05,12.30771]
[1778064825146,37.47,82291.4667,0.0,0.07764,5e-05,12.32867]
[1778064825171,37.47,82291.4667,0.0,0.07764,5e-05,12.32867]
[1778064827198,37.47,82291.4667,0.0,0.07764,5e-05,12.32879]
[1778064832454,37.47,82292.4,0.0,0.07769,5e-05,12.33491]
[1778064835185,37.47,82291.4883,0.0,0.07765,5e-05,12.33]
[1778064840462,37.47,82292.7383,0.0,0.07771,5e-05,12.33787]
[1778064844241,37.47,82298.035,0.0,0.07795,5e-05,12.36818]
[1778064845632,37.47,82301.4467,0.0,0.07811,5e-05,12.38763]
[1778064845649,37.47,82301.4467,0.0,0.07811,5e-05,12.38763]
[1778064850268,37.47,82309.2683,0.0,0.07847,5e-05,12.43202]
[1778064850364,37.47,82309.2683,0.0,0.07847,5e-05,12.43202]
[1778064850623,37.47,82309.2683,0.0,0.07847,5e-05,12.43202]
[1778064850957,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851062,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851149,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851278,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851325,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851392,37.47,82309.2683,0.0,0.07847,5e-05,12.43203]
[1778064851608,37.47,82309.2683,0.0,0.07847,5e-05,12.43205]
[1778064851906,37.47,82309.2683,0.0,0.07847,5e-05,12.43205]
[1778064852525,37.47,82376.7733,0.0,0.08162,5e-05,12.81823]
[1778064852867,37.47,82376.7733,0.0,0.08162,5e-05,12.81823]
[1778064854374,37.47,82376.7733,0.0,0.08162,5e-05,12.81786]
[1778064856093,37.47,82377.0917,0.0,0.08163,5e-05,12.81904]
[1778064857625,37.47,82366.425,0.0,0.08112,5e-05,12.75648]
[1778064858084,37.47,82366.425,0.0,0.08112,5e-05,12.75648]
[1778064858086,37.47,82366.425,0.0,0.08112,5e-05,12.75648]
[1778064858531,37.47,82349.05,0.0,0.0803,5e-05,12.65626]
[1778064859290,37.47,82349.05,0.0,0.0803,5e-05,12.65626]
[1778064860165,37.47,82342.6783,0.0,0.08,5e-05,12.61944]
[1778064860176,37.47,82342.6783,0.0,0.08,5e-05,12.61944]
[1778064862096,37.47,82354.9267,0.0,0.08056,5e-05,12.68891]
[1778064862195,37.47,82354.9267,0.0,0.08056,5e-05,12.68891]
[1778064862535,37.47,82359.93,0.0,0.0808,5e-05,12.71799]
[1778064866539,37.47,82378.3433,0.0,0.08168,5e-05,12.82497]
[1778064871544,37.47,82384.5917,0.0,0.08196,5e-05,12.85812]
[1778064874487,37.47,82381.3033,0.0,0.08181,5e-05,12.83937]
[1778064874613,37.47,82381.3033,0.0,0.08181,5e-05,12.83958]
[1778064875548,37.47,82365.4167,0.0,0.08105,5e-05,12.74747]
[1778064875830,37.47,82365.4167,0.0,0.08105,5e-05,12.74747]
[1778064878453,37.47,82347.5967,0.0,0.08021,5e-05,12.64439]
[1778064886112,37.46,82354.6,0.0,0.08051,5e-05,12.68164]
[1778064887072,37.46,82354.6,0.0,0.08051,5e-05,12.68164]
[1778064892564,37.46,82356.435,0.0,0.08058,5e-05,12.68957]
[1778064897569,37.46,82349.885,0.0,0.08025,5e-05,12.65013]
[1778064902574,37.45,82342.6267,0.0,0.0799,5e-05,12.60703]
[1778064906584,37.45,82329.2483,0.0,0.07927,5e-05,12.52963]
[1778064912587,37.45,82327.165,0.0,0.07917,5e-05,12.51697]
[1778064918161,37.45,82326.6233,0.0,0.07914,5e-05,12.51328]
[1778064919074,37.45,82326.6233,0.0,0.07914,5e-05,12.51316]
[1778064919315,37.45,82326.6233,0.0,0.07914,5e-05,12.51316]
[1778064922598,37.45,82304.6567,0.0,0.07812,5e-05,12.38809]
[1778064927287,37.45,82317.43,0.0,0.07871,5e-05,12.46077]
[1778064927316,37.45,82317.43,0.0,0.07871,5e-05,12.46077]
[1778064927623,37.45,82320.175,0.0,0.07884,5e-05,12.47632]
[1778064929295,37.45,82329.095,0.0,0.07925,5e-05,12.52705]
[1778064934618,37.45,82324.67,0.0,0.07902,5e-05,12.49747]
[1778064939622,37.45,82329.345,0.0,0.07923,5e-05,12.52341]
[1778064944298,37.45,82326.87,0.0,0.07911,5e-05,12.50881]
[1778064949632,37.45,82326.3117,0.0,0.07908,5e-05,12.50489]
[1778064954637,37.45,82330.37,0.0,0.07926,5e-05,12.52742]
[1778064956796,37.44,82334.1233,0.0,0.07943,5e-05,12.54849]
[1778064961831,37.44,82334.9933,0.0,0.07946,5e-05,12.55253]
[1778064966571,37.44,82335.36,0.0,0.07947,5e-05,12.55385]
[1778064971654,37.44,82338.6767,0.0,0.07962,5e-05,12.57144]
[1778064971659,37.44,82338.6767,0.0,0.07962,5e-05,12.57144]
[1778064974374,37.44,82339.72,0.0,0.07966,5e-05,12.57696]
[1778064974536,37.44,82339.72,0.0,0.07966,5e-05,12.57696]
[1778064975646,37.44,82339.72,0.0,0.07966,5e-05,12.57696]
[1778064979931,37.44,82351.2867,0.0,0.08019,5e-05,12.64155]
[1778064979972,37.44,82351.2867,0.0,0.08019,5e-05,12.64155]
[1778064980076,37.44,82351.2867,0.0,0.08019,5e-05,12.64155]
[1778064981667,37.44,82343.915,0.0,0.07984,5e-05,12.59903]
[1778064986672,37.44,82336.9333,0.0,0.07951,5e-05,12.55809]
[1778064991676,37.43,82336.6767,0.0,0.07947,5e-05,12.55223]
[1778064996681,37.43,82338.0917,0.0,0.07953,5e-05,12.55928]
[1778065001328,37.43,82337.125,0.0,0.07947,5e-05,12.55298]
[1778065004632,37.43,82326.0917,0.0,0.07896,5e-05,12.48957]
[1778065007341,37.43,82309.335,0.0,0.07818,5e-05,12.39413]
[1778065012285,37.43,82312.15,0.0,0.07832,5e-05,12.41033]
[1778065014206,37.43,82311.7267,0.0,0.0783,5e-05,12.40798]
[1778065014244,37.43,82311.7267,0.0,0.0783,5e-05,12.40798]
[1778065014628,37.43,82311.7267,0.0,0.0783,5e-05,12.40798]
[1778065015970,37.43,82297.0383,0.0,0.07762,5e-05,12.3248]
[1778065017752,37.43,82289.0483,0.0,0.07726,5e-05,12.28002]
[1778065018864,37.43,82287.6,0.0,0.0772,5e-05,12.27206]
[1778065019511,37.43,82287.6,0.0,0.0772,5e-05,12.27206]
[1778065020916,37.43,82287.6,0.0,0.0772,5e-05,12.27253]
[1778065023229,37.43,82287.6517,0.0,0.07721,5e-05,12.27334]
[1778065023846,37.43,82286.1617,0.0,0.07714,5e-05,12.26516]
[1778065029720,37.44,82289.095,0.0,0.07729,5e-05,12.28321]
[1778065033347,37.44,82298.74,0.0,0.07773,5e-05,12.33831]
[1778065037034,37.44,82308.19,0.0,0.07817,5e-05,12.39225]
[1778065038058,37.44,82309.0533,0.0,0.07821,5e-05,12.3972]
[1778065041410,37.44,82308.265,0.0,0.07817,5e-05,12.39286]
[1778065046550,37.44,82311.8733,0.0,0.07834,5e-05,12.41353]
[1778065051741,37.44,82313.8467,0.0,0.07841,5e-05,12.42136]
[1778065056746,37.44,82315.0533,0.0,0.07847,5e-05,12.42824]
[1778065061751,37.44,82315.5333,0.0,0.07849,5e-05,12.43095]
[1778065063381,37.44,82317.1733,0.0,0.07857,5e-05,12.44026]
[1778065063428,37.44,82317.1733,0.0,0.07857,5e-05,12.44026]
[1778065068758,37.44,82321.28,0.0,0.07875,5e-05,12.4633]
[1778065073763,37.44,82324.6783,0.0,0.07891,5e-05,12.48226]
[1778065078768,37.44,82323.0417,0.0,0.07883,5e-05,12.47251]
[1778065084753,37.44,82316.695,0.0,0.07853,5e-05,12.43611]
[1778065089779,37.44,82320.805,0.0,0.07872,5e-05,12.45922]
[1778065094784,37.44,82315.5,0.0,0.07848,5e-05,12.42894]
[1778065099789,37.44,82314.83,0.0,0.07844,5e-05,12.42514]
[1778065104794,37.44,82313.5133,0.0,0.07838,5e-05,12.41767]
[1778065106166,37.44,82313.9367,0.0,0.0784,5e-05,12.42009]
[1778065111801,37.44,82312.07,0.0,0.0783,5e-05,12.40619]
[1778065116806,37.44,82312.0083,0.0,0.0783,5e-05,12.406]
[1778065117558,37.44,82312.0083,0.0,0.0783,5e-05,12.406]
[1778065122812,37.44,82309.875,0.0,0.0782,5e-05,12.3941]
[1778065123181,37.44,82309.875,0.0,0.0782,5e-05,12.3941]
[1778065125081,37.44,82302.165,0.0,0.07785,5e-05,12.35049]
[1778065130620,37.44,82298.285,0.0,0.07768,5e-05,12.32921]
[1778065135825,37.44,82297.5817,0.0,0.07765,5e-05,12.3261]
[1778065140830,37.44,82301.685,0.0,0.07785,5e-05,12.35001]
[1778065145437,37.44,82296.0083,0.0,0.07759,5e-05,12.31833]
[1778065150839,37.44,82289.06,0.0,0.07728,5e-05,12.2803]
[1778065155844,37.44,82292.6683,0.0,0.07746,5e-05,12.30163]
[1778065160849,37.44,82292.3767,0.0,0.07745,5e-05,12.30088]
[1778065165854,37.45,82301.935,0.0,0.07789,5e-05,12.35574]
[1778065170859,37.45,82302.47,0.0,0.07792,5e-05,12.35924]
[1778065175864,37.45,82301.72,0.0,0.07787,5e-05,12.35211]
[1778065180869,37.45,82296.8433,0.0,0.07765,5e-05,12.32516]
[1778065185874,37.45,82297.7883,0.0,0.0777,5e-05,12.33119]
[1778065190878,37.45,82288.2417,0.0,0.07727,5e-05,12.27797]
[1778065195884,37.45,82286.5817,0.0,0.07721,5e-05,12.2697]
[1778065200356,37.45,82288.1483,0.0,0.07729,5e-05,12.27945]
[1778065200509,37.45,82288.1483,0.0,0.07729,5e-05,12.27945]
[1778065200661,37.45,82288.1483,0.0,0.07729,5e-05,12.27945]
[1778065201770,37.45,82288.1483,0.0,0.07729,5e-05,12.27945]
[1778065202253,37.45,82273.2317,0.0,0.07661,5e-05,12.19583]
[1778065207898,37.46,82268.785,0.0,0.07643,5e-05,12.17323]
[1778065208154,37.46,82268.785,0.0,0.07643,5e-05,12.17323]
[1778065214816,37.46,82276.5183,0.0,0.07679,5e-05,12.21834]
[1778065219910,37.46,82289.685,0.0,0.07741,5e-05,12.29426]
[1778065224915,37.46,82284.8917,0.0,0.0772,5e-05,12.26819]
[1778065225618,37.46,82284.8917,0.0,0.0772,5e-05,12.26819]
[1778065230920,37.47,82282.405,0.0,0.07709,5e-05,12.25551]
[1778065231951,37.47,82282.9883,0.0,0.0771,5e-05,12.25565]
[1778065232404,37.47,82282.9883,0.0,0.0771,5e-05,12.25565]
[1778065232974,37.47,82285.7917,0.0,0.07723,5e-05,12.2717]
[1778065238928,37.47,82284.0983,0.0,0.07717,5e-05,12.26346]
[1778065240021,37.47,82286.3183,0.0,0.07727,5e-05,12.27621]
[1778065245306,37.47,82297.3017,0.0,0.07778,5e-05,12.33891]
[1778065251946,37.47,82315.7583,0.0,0.07863,5e-05,12.44364]
[1778065254205,37.47,82319.0,0.0,0.07877,5e-05,12.46199]
[1778065259950,37.47,82302.9833,0.0,0.07804,5e-05,12.37132]
[1778065264500,37.47,82302.4717,0.0,0.07802,5e-05,12.36871]
[1778065264605,37.47,82302.4717,0.0,0.07802,5e-05,12.36871]
[1778065267279,37.47,82286.145,0.0,0.07728,5e-05,12.27672]
[1778065268088,37.47,82287.7117,0.0,0.07735,5e-05,12.28577]
[1778065268551,37.47,82287.7117,0.0,0.07735,5e-05,12.28577]
[1778065272859,37.47,82299.7033,0.0,0.0779,5e-05,12.3542]
[1778065273491,37.47,82299.7033,0.0,0.0779,5e-05,12.3543]
[1778065273657,37.47,82299.7033,0.0,0.0779,5e-05,12.3543]
[1778065275126,37.47,82291.0667,0.0,0.07751,5e-05,12.30567]
[1778065275815,37.47,82291.0667,0.0,0.07751,5e-05,12.30567]
[1778065283975,37.47,82295.9617,0.0,0.07775,5e-05,12.33488]
[1778065288980,37.48,82297.8133,0.0,0.07783,5e-05,12.34593]
[1778065292470,37.48,82297.7233,0.0,0.07781,5e-05,12.34236]
[1778065292812,37.48,82297.7233,0.0,0.07781,5e-05,12.34236]
[1778065297989,37.48,82309.4017,0.0,0.07835,5e-05,12.40898]
[1778065299448,37.48,82309.05,0.0,0.07834,5e-05,12.40699]
[1778065304686,37.48,82317.9267,0.0,0.07875,5e-05,12.4573]
[1778065305535,37.48,82317.9267,0.0,0.07875,5e-05,12.45723]
[1778065308539,37.48,82333.295,0.0,0.07945,5e-05,12.54424]
[1778065308610,37.48,82333.295,0.0,0.07945,5e-05,12.54424]
[1778065311705,37.47,82341.77,0.0,0.07984,5e-05,12.59203]
[1778065316644,37.47,82342.3233,0.0,0.07986,5e-05,12.59393]
[1778065322019,37.47,82342.06,0.0,0.07983,5e-05,12.59084]
[1778065324773,37.47,82338.9783,0.0,0.07968,5e-05,12.57272]
[1778065326982,37.47,82339.4717,0.0,0.0797,5e-05,12.57507]
[1778065328627,37.47,82336.9167,0.0,0.07958,5e-05,12.56001]
[1778065334031,37.47,82354.3117,0.0,0.08038,5e-05,12.65782]
[1778065334486,37.47,82354.3117,0.0,0.08038,5e-05,12.65782]
[1778065337089,37.46,82360.215,0.0,0.08065,5e-05,12.69058]
[1778065338624,37.46,82358.0017,0.0,0.08054,5e-05,12.67747]
[1778065338628,37.46,82358.0017,0.0,0.08054,5e-05,12.67747]
[1778065339035,37.46,82359.7983,0.0,0.08062,5e-05,12.68786]
[1778065339489,37.46,82359.7983,0.0,0.08062,5e-05,12.68786]
[1778065339491,37.46,82359.7983,0.0,0.08062,5e-05,12.68786]
[1778065340036,37.46,82359.81,0.0,0.08062,5e-05,12.68753]
[1778065340685,37.46,82359.81,0.0,0.08062,5e-05,12.68753]
[1778065344763,37.46,82353.925,0.0,0.08034,5e-05,12.65265]
[1778065344777,37.46,82353.925,0.0,0.08034,5e-05,12.65265]
[1778065344875,37.46,82353.925,0.0,0.08034,5e-05,12.65265]
[1778065345066,37.46,82353.925,0.0,0.08033,5e-05,12.65228]
[1778065345093,37.46,82353.925,0.0,0.08033,5e-05,12.65228]
[1778065346042,37.46,82326.3167,0.0,0.07904,5e-05,12.49394]
[1778065346047,37.46,82326.3167,0.0,0.07904,5e-05,12.49394]
[1778065348021,37.46,82317.4817,0.0,0.07863,5e-05,12.44357]
[1778065348903,37.46,82319.235,0.0,0.07871,5e-05,12.4535]
[1778065349575,37.46,82320.055,0.0,0.07875,5e-05,12.45811]
[1778065351635,37.46,82319.0517,0.0,0.07868,5e-05,12.44887]
[1778065357053,37.46,82330.2717,0.0,0.0792,5e-05,12.51242]
[1778065359121,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359133,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359248,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359369,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359533,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359960,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065359981,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065360048,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065360143,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065360159,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065360633,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065360845,37.46,82336.4233,0.0,0.07948,5e-05,12.54719]
[1778065361239,37.46,82336.4233,0.0,0.07948,5e-05,12.54673]
[1778065362058,37.46,82396.9333,0.0,0.08233,5e-05,12.89441]
[1778065363094,37.46,82387.6467,0.0,0.08188,5e-05,12.84047]
[1778065363312,37.46,82387.6467,0.0,0.08188,5e-05,12.84047]
[1778065363718,37.46,82387.6467,0.0,0.08188,5e-05,12.84047]
[1778065365450,37.46,82381.33,0.0,0.08157,5e-05,12.80283]
[1778065366062,37.46,82387.39,0.0,0.08186,5e-05,12.83768]
[1778065368436,37.45,82388.7467,0.0,0.08192,5e-05,12.84519]
[1778065369065,37.45,82390.0717,0.0,0.08199,5e-05,12.85309]
[1778065369465,37.45,82390.0717,0.0,0.08199,5e-05,12.85309]
[1778065370447,37.46,82390.4867,0.0,0.08201,5e-05,12.85573]
[1778065370623,37.46,82390.4867,0.0,0.08201,5e-05,12.85573]
[1778065371061,37.46,82390.4867,0.0,0.08201,5e-05,12.85559]
[1778065376072,37.45,82381.0967,0.0,0.08156,5e-05,12.80079]
[1778065377722,37.45,82380.3367,0.0,0.08152,5e-05,12.79632]
[1778065378074,37.45,82373.64,0.0,0.0812,5e-05,12.75719]
[1778065378392,37.45,82373.64,0.0,0.0812,5e-05,12.75719]
[1778065384080,37.45,82349.8867,0.0,0.08006,5e-05,12.61851]
[1778065385923,37.45,82349.8867,0.0,0.08006,5e-05,12.61851]
[1778065386316,37.45,82349.8867,0.0,0.08006,5e-05,12.61823]
[1778065386647,37.45,82349.8867,0.0,0.08006,5e-05,12.61823]
[1778065387003,37.45,82349.8867,0.0,0.08006,5e-05,12.61823]
[1778065387085,37.45,82331.845,0.0,0.07922,5e-05,12.51465]
[1778065390355,37.45,82320.7833,0.0,0.0787,5e-05,12.45147]
[1778065390409,37.45,82320.7833,0.0,0.0787,5e-05,12.45147]
[1778065390453,37.45,82320.7833,0.0,0.0787,5e-05,12.45147]
[1778065396096,37.45,82313.4983,0.0,0.07837,5e-05,12.40993]
[1778065401101,37.45,82309.725,0.0,0.07819,5e-05,12.38872]
[1778065406106,37.45,82309.7483,0.0,0.0782,5e-05,12.38909]
[1778065406590,37.45,82309.7483,0.0,0.0782,5e-05,12.38909]
[1778065406691,37.45,82309.7483,0.0,0.0782,5e-05,12.38909]
[1778065412112,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065412954,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065413192,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065413231,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065413639,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065413653,37.45,82304.4083,0.0,0.07794,5e-05,12.35585]
[1778065416117,37.45,82334.9917,0.0,0.07935,5e-05,12.52981]
[1778065421121,37.45,82339.3967,0.0,0.07955,5e-05,12.55399]
[1778065421352,37.45,82339.3967,0.0,0.07955,5e-05,12.55399]
[1778065421365,37.45,82339.3967,0.0,0.07955,5e-05,12.55399]
[1778065423653,37.45,82347.4417,0.0,0.07992,5e-05,12.59955]
[1778065429131,37.45,82353.1183,0.0,0.08017,5e-05,12.63023]
[1778065431574,37.44,82355.5067,0.0,0.08027,5e-05,12.64328]
[1778065436652,37.44,82354.475,0.0,0.08021,5e-05,12.63611]
[1778065437620,37.44,82354.7583,0.0,0.08022,5e-05,12.6371]
[1778065437806,37.44,82354.7583,0.0,0.08022,5e-05,12.6371]
[1778065439660,37.44,82363.5267,0.0,0.08063,5e-05,12.68671]
[1778065441122,37.44,82363.5267,0.0,0.08063,5e-05,12.68671]
[1778065441144,37.44,82363.5867,0.0,0.08063,5e-05,12.68666]
[1778065441153,37.44,82363.5867,0.0,0.08063,5e-05,12.68666]
[1778065441261,37.44,82363.5867,0.0,0.08062,5e-05,12.68628]
[1778065444147,37.44,82381.4483,0.0,0.08148,5e-05,12.79033]
[1778065447366,37.44,82383.9017,0.0,0.0816,5e-05,12.80546]
[1778065447462,37.44,82383.9017,0.0,0.0816,5e-05,12.80546]
[1778065453156,37.44,82401.17,0.0,0.08244,5e-05,12.90678]
[1778065458161,37.45,82400.0083,0.0,0.08239,5e-05,12.90092]
[1778065461867,37.45,82399.97,0.0,0.08239,5e-05,12.90121]
[1778065467174,37.45,82402.8917,0.0,0.08254,5e-05,12.91904]
[1778065472179,37.45,82403.27,0.0,0.08255,5e-05,12.91855]
[1778065476815,37.45,82404.3217,0.0,0.0826,5e-05,12.92523]
[1778065477835,37.45,82404.1933,0.0,0.0826,5e-05,12.92462]
[1778065477917,37.45,82404.1933,0.0,0.0826,5e-05,12.92462]
[1778065478183,37.45,82404.1933,0.0,0.0826,5e-05,12.92462]
[1778065479192,37.45,82406.3083,0.0,0.0827,5e-05,12.93701]
[1778065484194,37.45,82413.6433,0.0,0.08305,5e-05,12.97988]
[1778065489199,37.45,82406.6317,0.0,0.08272,5e-05,12.93981]
[1778065494204,37.45,82402.405,0.0,0.08252,5e-05,12.91589]
[1778065499209,37.45,82398.7417,0.0,0.08236,5e-05,12.89545]
[1778065504215,37.46,82397.7133,0.0,0.08231,5e-05,12.8905]
[1778065505976,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506006,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506299,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506093,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506434,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506466,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506686,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506825,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506958,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065506981,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065507004,37.46,82397.92,0.0,0.08233,5e-05,12.89188]
[1778065507187,37.45,82397.92,0.0,0.08232,5e-05,12.8916]
[1778065508084,37.45,82397.92,0.0,0.08232,5e-05,12.8916]
[1778065509948,37.46,82397.92,0.0,0.08233,5e-05,12.89179]
[1778065511758,37.45,82457.9583,0.0,0.08523,5e-05,13.24113]
[1778065515786,37.45,82434.255,0.0,0.08406,5e-05,13.10172]
[1778065520122,37.45,82431.98,0.0,0.08395,5e-05,13.08812]
[1778065521635,37.45,82437.8667,0.0,0.08423,5e-05,13.12216]
[1778065522227,37.45,82437.8667,0.0,0.08423,5e-05,13.12216]
[1778065522233,37.45,82438.58,0.0,0.08427,5e-05,13.12617]
[1778065524311,37.45,82438.6283,0.0,0.08427,5e-05,13.12659]
[1778065524849,37.45,82438.6283,0.0,0.08427,5e-05,13.12688]
[1778065526354,37.45,82438.02,0.0,0.08424,5e-05,13.12314]
[1778065526863,37.45,82438.02,0.0,0.08424,5e-05,13.12294]
[1778065531898,37.45,82449.01,0.0,0.08476,5e-05,13.18475]
[1778065535453,37.45,82448.6017,0.0,0.08475,5e-05,13.18295]
[1778065535926,37.45,82448.6017,0.0,0.08475,5e-05,13.18312]
[1778065536567,37.45,82448.6017,0.0,0.08475,5e-05,13.18312]
[1778065542002,37.45,82451.455,0.0,0.08488,5e-05,13.1985]
[1778065542012,37.45,82451.455,0.0,0.08488,5e-05,13.1985]
[1778065542074,37.45,82451.455,0.0,0.08488,5e-05,13.19826]
[1778065542880,37.45,82451.455,0.0,0.08488,5e-05,13.19826]
[1778065544979,37.45,82450.6067,0.0,0.08484,5e-05,13.19394]
[1778065544989,37.45,82450.6067,0.0,0.08484,5e-05,13.19408]
[1778065550024,37.45,82451.3017,0.0,0.08486,5e-05,13.19676]
[1778065551082,37.45,82451.3017,0.0,0.08486,5e-05,13.19676]
[1778065551179,37.45,82451.3017,0.0,0.08486,5e-05,13.19648]
[1778065554366,37.45,82459.405,0.0,0.08526,5e-05,13.24437]
[1778065560095,37.45,82476.24,0.0,0.0861,5e-05,13.34498]
[1778065561703,37.45,82474.4467,0.0,0.08602,5e-05,13.33471]
[1778065562108,37.45,82474.4467,0.0,0.08602,5e-05,13.33498]
[1778065563201,37.45,82474.4467,0.0,0.08602,5e-05,13.33498]
[1778065563240,37.46,82474.4467,0.0,0.08602,5e-05,13.33532]
[1778065565524,37.46,82477.1083,0.0,0.08616,5e-05,13.35131]
[1778065565533,37.46,82477.1083,0.0,0.08616,5e-05,13.35131]
[1778065569449,37.46,82467.405,0.0,0.08568,5e-05,13.29419]
[1778065570167,37.46,82467.405,0.0,0.08568,5e-05,13.29425]
[1778065575202,37.45,82454.4433,0.0,0.08503,5e-05,13.21663]
[1778065577720,37.45,82453.99,0.0,0.085,5e-05,13.2134]
[1778065582016,37.45,82447.6567,0.0,0.08469,5e-05,13.17542]
[1778065583161,37.45,82447.6567,0.0,0.08468,5e-05,13.17521]
[1778065583165,37.45,82447.6567,0.0,0.08468,5e-05,13.17521]
[1778065584858,37.45,82447.6567,0.0,0.08468,5e-05,13.1748]
[1778065584870,37.45,82447.6567,0.0,0.08468,5e-05,13.1748]
[1778065586148,37.45,82447.6567,0.0,0.08468,5e-05,13.17462]
[1778065586154,37.45,82447.6567,0.0,0.08468,5e-05,13.17462]
[1778065586279,37.45,82447.6567,0.0,0.08468,5e-05,13.17445]
[1778065592302,37.45,82443.4883,0.0,0.08447,5e-05,13.14778]
[1778065597308,37.45,82439.6567,0.0,0.08429,5e-05,13.12654]
[1778065602068,37.45,82443.8367,0.0,0.0845,5e-05,13.15185]
[1778065602128,37.46,82443.8367,0.0,0.0845,5e-05,13.15206]
[1778065607428,37.46,82452.805,0.0,0.08497,5e-05,13.20808]
[1778065610912,37.46,82452.3767,0.0,0.08496,5e-05,13.20671]
[1778065610988,37.46,82452.3767,0.0,0.08496,5e-05,13.2073]
[1778065613501,37.46,82449.065,0.0,0.0848,5e-05,13.18824]
[1778065613598,37.46,82449.065,0.0,0.08481,5e-05,13.18842]
[1778065619512,37.46,82436.0967,0.0,0.08417,5e-05,13.11162]
[1778065624547,37.46,82436.2267,0.0,0.08417,5e-05,13.11168]
[1778065627578,37.46,82434.7367,0.0,0.08409,5e-05,13.1027]
[1778065627961,37.46,82434.7367,0.0,0.08409,5e-05,13.1027]
[1778065628389,37.46,82434.7367,0.0,0.08409,5e-05,13.10255]
[1778065630112,37.46,82434.7367,0.0,0.08409,5e-05,13.10244]
[1778065631501,37.46,82428.215,0.0,0.08377,5e-05,13.06429]
[1778065636093,37.46,82426.7483,0.0,0.0837,5e-05,13.05555]
[1778065636807,37.46,82426.7483,0.0,0.0837,5e-05,13.05559]
[1778065643099,37.46,82413.6683,0.0,0.08307,5e-05,12.97983]
[1778065648717,37.46,82426.97,0.0,0.08371,5e-05,13.0569]
[1778065652074,37.46,82427.3217,0.0,0.08373,5e-05,13.05883]
[1778065658043,37.46,82426.5367,0.0,0.08367,5e-05,13.0505]
[1778065659066,37.46,82426.5367,0.0,0.08367,5e-05,13.05046]
[1778065664829,37.46,82426.1667,0.0,0.08365,5e-05,13.04796]
[1778065669864,37.46,82417.5033,0.0,0.08323,5e-05,12.99753]
[1778065672420,37.46,82416.8767,0.0,0.0832,5e-05,12.99399]
[1778065672833,37.46,82416.8767,0.0,0.0832,5e-05,12.99399]
[1778065678794,37.46,82407.6883,0.0,0.08276,5e-05,12.94125]
[1778065680243,37.46,82407.6883,0.0,0.08276,5e-05,12.94136]
[1778065681003,37.46,82407.6883,0.0,0.08276,5e-05,12.94147]
[1778065682830,37.46,82409.7733,0.0,0.08287,5e-05,12.95372]
[1778065683887,37.46,82409.7733,0.0,0.08287,5e-05,12.95382]
[1778065689004,37.46,82403.7567,0.0,0.08258,5e-05,12.91975]
[1778065694039,37.46,82410.2417,0.0,0.0829,5e-05,12.95781]
[1778065699074,37.46,82412.165,0.0,0.08299,5e-05,12.96933]
[1778065704109,37.46,82404.315,0.0,0.08262,5e-05,12.92443]
[1778065709144,37.46,82406.665,0.0,0.08274,5e-05,12.93863]
[1778065714179,37.47,82415.5033,0.0,0.08315,5e-05,12.98683]
[1778065719214,37.47,82415.8267,0.0,0.08317,5e-05,12.98888]
[1778065724249,37.47,82416.7333,0.0,0.08321,5e-05,12.99428]
[1778065724979,37.47,82416.7333,0.0,0.08321,5e-05,12.99428]
[1778065729942,37.47,82419.49,0.0,0.08334,5e-05,13.01035]
[1778065731653,37.47,82424.6617,0.0,0.08359,5e-05,13.04028]
[1778065733312,37.46,82445.3483,0.0,0.08459,5e-05,13.16061]
[1778065736621,37.46,82442.46,0.0,0.08445,5e-05,13.14314]
[1778065738047,37.46,82442.46,0.0,0.08445,5e-05,13.14295]
[1778065743383,37.46,82430.2917,0.0,0.08385,5e-05,13.07114]
[1778065746559,37.46,82431.7517,0.0,0.08392,5e-05,13.07931]
[1778065750117,37.46,82433.795,0.0,0.08401,5e-05,13.09092]
[1778065755469,37.46,82429.905,0.0,0.08382,5e-05,13.06778]
[1778065757344,37.46,82429.8033,0.0,0.08381,5e-05,13.06711]
[1778065758978,37.46,82429.8033,0.0,0.08381,5e-05,13.06688]
[1778065762181,37.46,82436.225,0.0,0.08412,5e-05,13.1039]
[1778065762332,37.46,82436.225,0.0,0.08412,5e-05,13.1039]
[1778065767553,37.46,82432.7067,0.0,0.08394,5e-05,13.08264]
[1778065772591,37.46,82430.6517,0.0,0.08382,5e-05,13.06675]
[1778065778210,37.46,82424.065,0.0,0.0835,5e-05,13.02825]
[1778065783668,37.46,82425.79,0.0,0.08358,5e-05,13.03807]
[1778065784854,37.46,82425.79,0.0,0.08358,5e-05,13.03807]
[1778065787683,37.46,82426.085,0.0,0.0836,5e-05,13.03968]
[1778065792882,37.46,82425.785,0.0,0.08358,5e-05,13.03779]
[1778065798779,37.46,82427.9817,0.0,0.08368,5e-05,13.05023]
[1778065799882,37.46,82427.9817,0.0,0.08368,5e-05,13.05023]
[1778065799999,37.46,82427.9817,0.0,0.08368,5e-05,13.05023]
[1778065802334,37.46,82427.9817,0.0,0.08368,5e-05,13.05013]
[1778065802338,37.46,82427.9817,0.0,0.08368,5e-05,13.05013]
[1778065807384,37.46,82434.04,0.0,0.08397,5e-05,13.08496]
[1778065812306,37.46,82433.9533,0.0,0.08396,5e-05,13.08393]
[1778065817913,37.45,82423.1517,0.0,0.08344,5e-05,13.02067]
[1778065819177,37.45,82423.1517,0.0,0.08344,5e-05,13.02067]
[1778065820755,37.45,82422.19,0.0,0.08339,5e-05,13.01508]
[1778065825969,37.45,82421.965,0.0,0.08338,5e-05,13.01377]
[1778065831004,37.45,82428.67,0.0,0.08368,5e-05,13.04913]
[1778065836042,37.45,82421.0717,0.0,0.08331,5e-05,13.00479]
[1778065841077,37.45,82425.7517,0.0,0.08354,5e-05,13.03193]
[1778065846112,37.45,82425.0217,0.0,0.0835,5e-05,13.02756]
[1778065851256,37.45,82421.8583,0.0,0.08335,5e-05,13.00916]
[1778065857189,37.45,82420.235,0.0,0.08327,5e-05,12.99987]
[1778065860438,37.45,82419.5583,0.0,0.08324,5e-05,12.99598]
[1778065860444,37.45,82419.5583,0.0,0.08324,5e-05,12.99598]
[1778065860953,37.45,82419.5583,0.0,0.08324,5e-05,12.99601]
[1778065862500,37.45,82419.5583,0.0,0.08324,5e-05,12.99604]
[1778065866554,37.45,82422.2833,0.0,0.08337,5e-05,13.01195]
[1778065868204,37.45,82423.095,0.0,0.08341,5e-05,13.01667]
[1778065868419,37.45,82423.095,0.0,0.08341,5e-05,13.01667]
[1778065869569,37.45,82423.095,0.0,0.08341,5e-05,13.01667]
[1778065871796,37.45,82420.24,0.0,0.08328,5e-05,13.00017]
[1778065877134,37.46,82414.615,0.0,0.08301,5e-05,12.96778]
[1778065882548,37.46,82423.0767,0.0,0.08342,5e-05,13.0171]
[1778065888609,37.45,82425.23,0.0,0.08352,5e-05,13.02946]
[1778065892833,37.45,82423.2217,0.0,0.0834,5e-05,13.01427]
[1778065893411,37.45,82423.2217,0.0,0.0834,5e-05,13.01427]
[1778065897479,37.45,82425.53,0.0,0.08351,5e-05,13.02764]
[1778065898131,37.45,82425.53,0.0,0.08351,5e-05,13.02763]
[1778065903512,37.46,82416.875,0.0,0.0831,5e-05,12.97758]
[1778065904131,37.46,82416.875,0.0,0.0831,5e-05,12.97758]
[1778065904677,37.46,82416.875,0.0,0.0831,5e-05,12.97763]
[1778065908305,37.46,82418.8583,0.0,0.0832,5e-05,12.98927]
[1778065909608,37.46,82418.8583,0.0,0.0832,5e-05,12.98931]
[1778065911420,37.46,82418.4667,0.0,0.08318,5e-05,12.98712]
[1778065911476,37.46,82418.4667,0.0,0.08318,5e-05,12.98712]
[1778065912741,37.46,82418.5067,0.0,0.08318,5e-05,12.98742]
[1778065914999,37.46,82419.1433,0.0,0.08321,5e-05,12.99119]
[1778065920638,37.46,82417.7517,0.0,0.08315,5e-05,12.98335]
[1778065925647,37.46,82420.535,0.0,0.08328,5e-05,12.99968]
[1778065926557,37.46,82420.535,0.0,0.08328,5e-05,12.99968]
[1778065930089,37.46,82420.4567,0.0,0.08328,5e-05,12.99931]
[1778065935743,37.46,82410.4817,0.0,0.0828,5e-05,12.94197]
[1778065939049,37.46,82408.515,0.0,0.08271,5e-05,12.93081]
[1778065944806,37.46,82400.24,0.0,0.08233,5e-05,12.88406]
[1778065949841,37.46,82401.3783,0.0,0.08239,5e-05,12.89154]
[1778065952358,37.46,82400.8,0.0,0.08236,5e-05,12.88837]
[1778065954512,37.46,82403.0667,0.0,0.08245,5e-05,12.89839]
[1778065959911,37.46,82390.6783,0.0,0.08188,5e-05,12.82839]
[1778065964946,37.47,82395.5867,0.0,0.08212,5e-05,12.858]
[1778065969384,37.47,82393.1533,0.0,0.08201,5e-05,12.84466]
[1778065971387,37.47,82391.1567,0.0,0.08192,5e-05,12.83365]
[1778065972103,37.47,82391.1567,0.0,0.08192,5e-05,12.83395]
[1778065972145,37.47,82391.1567,0.0,0.08193,5e-05,12.83427]
[1778065975372,37.47,82377.5967,0.0,0.08128,5e-05,12.75588]
[1778065975558,37.47,82377.5967,0.0,0.08128,5e-05,12.75588]
[1778065975642,37.47,82377.5967,0.0,0.08128,5e-05,12.75579]
[1778065981060,37.47,82385.76,0.0,0.08168,5e-05,12.80478]
[1778065986096,37.47,82386.4117,0.0,0.08173,5e-05,12.81002]
[1778065989046,37.47,82389.5417,0.0,0.08188,5e-05,12.82863]
[1778065994152,37.48,82388.9417,0.0,0.08186,5e-05,12.82679]
[1778065995828,37.48,82388.38,0.0,0.08184,5e-05,12.82381]
[1778065998180,37.48,82407.3067,0.0,0.08275,5e-05,12.93376]
[1778066003442,37.48,82403.1383,0.0,0.08255,5e-05,12.91017]
[1778066009258,37.48,82398.72,0.0,0.08235,5e-05,12.88576]
[1778066014295,37.48,82406.45,0.0,0.08271,5e-05,12.92775]
[1778066019331,37.48,82412.7383,0.0,0.08301,5e-05,12.96457]
[1778066023417,37.48,82411.1883,0.0,0.08294,5e-05,12.9558]
[1778066024045,37.48,82411.1883,0.0,0.08294,5e-05,12.95587]
[1778066024061,37.48,82411.1883,0.0,0.08294,5e-05,12.95587]
[1778066029404,37.48,82412.7317,0.0,0.08302,5e-05,12.96519]
[1778066034441,37.48,82416.7667,0.0,0.08321,5e-05,12.98877]
[1778066037540,37.48,82415.7917,0.0,0.08317,5e-05,12.98318]
[1778066043744,37.48,82416.195,0.0,0.08319,5e-05,12.98571]
[1778066047798,37.48,82410.7983,0.0,0.08293,5e-05,12.95465]
[1778066050957,37.48,82407.2633,0.0,0.08276,5e-05,12.93446]
[1778066056054,37.48,82404.2983,0.0,0.08263,5e-05,12.91789]
[1778066057835,37.49,82399.0733,0.0,0.08238,5e-05,12.88797]
[1778066063648,37.49,82398.1167,0.0,0.08234,5e-05,12.88352]
[1778066065456,37.49,82395.39,0.0,0.08221,5e-05,12.86793]
[1778066070697,37.49,82404.5167,0.0,0.08266,5e-05,12.92155]
[1778066071558,37.49,82404.5167,0.0,0.08266,5e-05,12.92155]
[1778066076739,37.49,82402.5117,0.0,0.08255,5e-05,12.90727]
[1778066081774,37.49,82403.2317,0.0,0.08259,5e-05,12.91209]
[1778066086808,37.49,82404.1,0.0,0.08264,5e-05,12.91775]
[1778066091813,37.49,82404.21,0.0,0.08265,5e-05,12.91899]
[1778066096879,37.49,82406.04,0.0,0.08274,5e-05,12.93031]
[1778066102823,37.49,82414.9767,0.0,0.08317,5e-05,12.98251]
[1778066107956,37.49,82409.1633,0.0,0.0829,5e-05,12.94908]
[1778066112991,37.49,82409.9083,0.0,0.08294,5e-05,12.95383]
[1778066118026,37.5,82409.1867,0.0,0.0829,5e-05,12.95007]
[1778066123061,37.5,82407.57,0.0,0.08283,5e-05,12.94112]
[1778066127771,37.5,82410.53,0.0,0.08297,5e-05,12.95849]
[1778066133131,37.5,82421.61,0.0,0.08349,5e-05,13.01923]
[1778066135467,37.5,82421.5533,0.0,0.08348,5e-05,13.01887]
[1778066137234,37.5,82421.5533,0.0,0.08348,5e-05,13.01879]
[1778066137937,37.5,82421.5533,0.0,0.08348,5e-05,13.01871]
[1778066138545,37.5,82421.5533,0.0,0.08348,5e-05,13.01871]
[1778066142195,37.49,82437.885,0.0,0.08427,5e-05,13.11308]
[1778066147229,37.49,82436.4433,0.0,0.08419,5e-05,13.1039]
[1778066151211,37.49,82443.3033,0.0,0.08452,5e-05,13.14335]
[1778066151257,37.49,82443.3033,0.0,0.08452,5e-05,13.14311]
[1778066152381,37.49,82443.3033,0.0,0.08452,5e-05,13.14311]
[1778066152482,37.49,82443.3033,0.0,0.08452,5e-05,13.14326]
[1778066153462,37.49,82443.3033,0.0,0.08452,5e-05,13.14326]
[1778066153563,37.49,82443.3033,0.0,0.08452,5e-05,13.14298]
[1778066154455,37.49,82443.3033,0.0,0.08452,5e-05,13.14298]
[1778066154462,37.49,82443.3033,0.0,0.08452,5e-05,13.14298]
[1778066154656,37.49,82443.3033,0.0,0.08452,5e-05,13.14312]
[1778066156292,37.49,82458.9733,0.0,0.08529,5e-05,13.23586]
[1778066159881,37.5,82457.01,0.0,0.0852,5e-05,13.2254]
[1778066165355,37.5,82461.6933,0.0,0.08546,5e-05,13.25618]
[1778066167822,37.5,82462.9867,0.0,0.08553,5e-05,13.26424]
[1778066168136,37.5,82462.9867,0.0,0.08553,5e-05,13.26471]
[1778066168156,37.5,82462.9867,0.0,0.08553,5e-05,13.26471]
[1778066168300,37.5,82462.9867,0.0,0.08553,5e-05,13.26471]
[1778066168447,37.5,82462.9867,0.0,0.08553,5e-05,13.26471]
[1778066168456,37.5,82462.9867,0.0,0.08553,5e-05,13.26471]
[1778066170975,37.5,82462.9867,0.0,0.08554,5e-05,13.26573]
[1778066171032,37.5,82462.9867,0.0,0.08554,5e-05,13.26573]
[1778066172532,37.5,82462.9867,0.0,0.08555,5e-05,13.26605]
[1778066175426,37.51,82481.9233,0.0,0.08649,5e-05,13.37859]
[1778066176824,37.51,82481.9233,0.0,0.08649,5e-05,13.37859]
[1778066182475,37.51,82490.3417,0.0,0.08692,5e-05,13.42973]
[1778066184063,37.51,82490.3417,0.0,0.08692,5e-05,13.42997]
[1778066184738,37.51,82490.3417,0.0,0.08692,5e-05,13.42997]
[1778066187511,37.51,82470.4783,0.0,0.08595,5e-05,13.31447]
[1778066192548,37.51,82471.5117,0.0,0.086,5e-05,13.31903]
[1778066197797,37.52,82470.32,0.0,0.08595,5e-05,13.31349]
[1778066202471,37.52,82474.3183,0.0,0.08617,5e-05,13.3388]
[1778066202618,37.52,82474.3183,0.0,0.08617,5e-05,13.3392]
[1778066203947,37.52,82467.935,0.0,0.08586,5e-05,13.30168]
[1778066204632,37.52,82467.935,0.0,0.08586,5e-05,13.30174]
[1778066206646,37.52,82444.9883,0.0,0.08473,5e-05,13.16681]
[1778066211681,37.52,82448.395,0.0,0.08488,5e-05,13.18531]
[1778066212194,37.52,82448.395,0.0,0.08488,5e-05,13.18531]
[1778066212688,37.52,82448.395,0.0,0.08488,5e-05,13.18505]
[1778066217723,37.52,82441.5967,0.0,0.08456,5e-05,13.14619]
[1778066218979,37.52,82441.5967,0.0,0.08456,5e-05,13.14619]
[1778066219232,37.52,82439.9733,0.0,0.08448,5e-05,13.13691]
[1778066219277,37.52,82439.9733,0.0,0.08448,5e-05,13.13691]
[1778066219285,37.52,82439.9733,0.0,0.08448,5e-05,13.13691]
[1778066220657,37.52,82439.9733,0.0,0.08448,5e-05,13.13711]
[1778066222512,37.52,82435.78,0.0,0.08428,5e-05,13.11318]
[1778066222630,37.52,82435.78,0.0,0.08428,5e-05,13.11318]
[1778066222758,37.52,82435.78,0.0,0.08428,5e-05,13.11346]
[1778066224809,37.52,82435.78,0.0,0.08428,5e-05,13.1133]
[1778066224817,37.52,82435.78,0.0,0.08428,5e-05,13.1133]
[1778066224948,37.52,82434.1267,0.0,0.0842,5e-05,13.1035]
[1778066230814,37.52,82443.635,0.0,0.08467,5e-05,13.16009]
[1778066233619,37.52,82441.7667,0.0,0.08458,5e-05,13.14953]
[1778066234126,37.52,82441.7667,0.0,0.08459,5e-05,13.14968]
[1778066234895,37.52,82441.7667,0.0,0.08459,5e-05,13.14968]
[1778066236592,37.52,82441.7667,0.0,0.08459,5e-05,13.15042]
[1778066236856,37.52,82441.7667,0.0,0.08459,5e-05,13.15054]
[1778066239865,37.52,82453.3667,0.0,0.08517,5e-05,13.21934]
[1778066239909,37.52,82453.3667,0.0,0.08517,5e-05,13.21934]
[1778066240099,37.52,82453.3667,0.0,0.08517,5e-05,13.21934]
[1778066240190,37.52,82453.3667,0.0,0.08517,5e-05,13.21976]
[1778066240413,37.52,82453.3667,0.0,0.08517,5e-05,13.21976]
[1778066240635,37.52,82453.3667,0.0,0.08517,5e-05,13.21976]
[1778066240905,37.52,82453.3667,0.0,0.08517,5e-05,13.21976]
[1778066241101,37.52,82453.3667,0.0,0.08517,5e-05,13.21976]
[1778066241189,37.52,82467.5267,0.0,0.08587,5e-05,13.30318]
[1778066241923,37.52,82467.5267,0.0,0.08587,5e-05,13.30318]
[1778066241972,37.52,82467.5267,0.0,0.08587,5e-05,13.30318]
[1778066243025,37.53,82506.005,0.0,0.08782,5e-05,13.53453]
[1778066246028,37.53,82534.855,0.0,0.08927,5e-05,13.70586]
[1778066250271,37.53,82531.3317,0.0,0.0891,5e-05,13.68515]
[1778066250675,37.53,82531.3317,0.0,0.0891,5e-05,13.68515]
[1778066250970,37.53,82531.3317,0.0,0.0891,5e-05,13.68524]
[1778066252891,37.53,82531.3317,0.0,0.08908,5e-05,13.68237]
[1778066253429,37.53,82531.3317,0.0,0.08909,5e-05,13.68286]
[1778066254040,37.53,82566.67,0.0,0.09089,5e-05,13.89448]
[1778066255508,37.53,82569.3667,0.0,0.09104,5e-05,13.91095]
[1778066256080,37.53,82569.3667,0.0,0.09104,5e-05,13.91095]
[1778066256640,37.53,82569.3667,0.0,0.09104,5e-05,13.91095]
[1778066258303,37.54,82590.63,0.0,0.09214,5e-05,14.03968]
[1778066259658,37.54,82596.46,0.0,0.09245,5e-05,14.07509]
[1778066259856,37.54,82596.46,0.0,0.09245,5e-05,14.07509]
[1778066259860,37.54,82596.46,0.0,0.09245,5e-05,14.07509]
[1778066262750,37.54,82596.46,0.0,0.09246,5e-05,14.07615]
[1778066262990,37.54,82596.46,0.0,0.09246,5e-05,14.07615]
[1778066264051,37.54,82579.9483,0.0,0.09161,5e-05,13.97751]
[1778066266090,37.54,82579.1083,0.0,0.09157,5e-05,13.97294]
[1778066270068,37.54,82574.19,0.0,0.09133,5e-05,13.94489]
[1778066270253,37.54,82574.19,0.0,0.09133,5e-05,13.94489]
[1778066270574,37.54,82574.19,0.0,0.09133,5e-05,13.94489]
[1778066271130,37.54,82574.19,0.0,0.09133,5e-05,13.94489]
[1778066271200,37.54,82574.19,0.0,0.09133,5e-05,13.94489]
[1778066274353,37.54,82558.9533,0.0,0.09056,5e-05,13.85468]
[1778066276469,37.55,82568.5017,0.0,0.09105,5e-05,13.91281]
[1778066276734,37.55,82568.5017,0.0,0.09105,5e-05,13.91281]
[1778066282069,37.55,82582.015,0.0,0.09176,5e-05,13.99519]
[1778066286431,37.55,82585.805,0.0,0.09196,5e-05,14.01844]
[1778066292079,37.55,82573.7833,0.0,0.09135,5e-05,13.94777]
[1778066297084,37.55,82577.665,0.0,0.09156,5e-05,13.97222]
[1778066300803,37.55,82577.0967,0.0,0.09154,5e-05,13.96925]
[1778066306093,37.55,82579.9717,0.0,0.0917,5e-05,13.98786]
[1778066309088,37.55,82579.3883,0.0,0.09167,5e-05,13.98475]
[1778066311255,37.56,82586.4533,0.0,0.09202,5e-05,14.02414]
[1778066312089,37.56,82586.4533,0.0,0.09202,5e-05,14.02414]
[1778066313471,37.56,82577.24,0.0,0.09155,5e-05,13.96922]
[1778066313927,37.56,82577.24,0.0,0.09155,5e-05,13.96922]
[1778066314536,37.56,82572.9933,0.0,0.09133,5e-05,13.94401]
[1778066314589,37.56,82572.9933,0.0,0.09133,5e-05,13.94401]
[1778066319106,37.56,82552.525,0.0,0.09028,5e-05,13.82126]
[1778066319453,37.56,82552.525,0.0,0.09028,5e-05,13.82126]
[1778066319582,37.56,82552.525,0.0,0.09028,5e-05,13.82126]
[1778066319882,37.56,82552.525,0.0,0.09028,5e-05,13.82126]
[1778066319969,37.56,82552.525,0.0,0.09028,5e-05,13.82126]
[1778066321307,37.56,82548.8667,0.0,0.09009,5e-05,13.79873]
[1778066321329,37.56,82548.8667,0.0,0.09009,5e-05,13.79873]
[1778066321342,37.56,82548.8667,0.0,0.09009,5e-05,13.79873]
[1778066321345,37.56,82548.8667,0.0,0.09009,5e-05,13.79873]
[1778066322109,37.56,82551.6267,0.0,0.09023,5e-05,13.81523]
[1778066322202,37.56,82551.6267,0.0,0.09023,5e-05,13.81523]
[1778066326337,37.56,82558.5683,0.0,0.09058,5e-05,13.8566]
[1778066327387,37.56,82554.3,0.0,0.09036,5e-05,13.83105]
[1778066327401,37.56,82554.3,0.0,0.09036,5e-05,13.83105]
[1778066327468,37.56,82554.3,0.0,0.09036,5e-05,13.83105]
[1778066327913,37.56,82554.3,0.0,0.09036,5e-05,13.83105]
[1778066329733,37.56,82548.315,0.0,0.09006,5e-05,13.7954]
[1778066332311,37.56,82545.9633,0.0,0.08994,5e-05,13.78158]
[1778066332386,37.56,82545.9633,0.0,0.08994,5e-05,13.78158]
[1778066333894,37.56,82545.9633,0.0,0.08994,5e-05,13.78158]
[1778066333981,37.56,82545.9633,0.0,0.08994,5e-05,13.7817]
[1778066336123,37.55,82525.72,0.0,0.08891,5e-05,13.66064]
[1778066341126,37.55,82529.4367,0.0,0.08909,5e-05,13.68198]
[1778066342668,37.55,82525.68,0.0,0.0889,5e-05,13.65952]
[1778066342681,37.55,82525.68,0.0,0.0889,5e-05,13.65952]
[1778066348134,37.55,82522.865,0.0,0.08875,5e-05,13.64211]
[1778066351102,37.55,82522.7383,0.0,0.08875,5e-05,13.64124]
[1778066351117,37.55,82522.7383,0.0,0.08875,5e-05,13.64115]
[1778066352464,37.55,82520.6667,0.0,0.08864,5e-05,13.62876]
[1778066352682,37.55,82520.6667,0.0,0.08864,5e-05,13.62876]
[1778066353139,37.55,82546.6833,0.0,0.08996,5e-05,13.78361]
[1778066358723,37.55,82562.98,0.0,0.09079,5e-05,13.88061]
[1778066361277,37.55,82565.095,0.0,0.0909,5e-05,13.89307]
[1778066367786,37.55,82563.18,0.0,0.09079,5e-05,13.88103]
[1778066369726,37.55,82559.7433,0.0,0.09062,5e-05,13.86044]
[1778066374162,37.55,82541.3067,0.0,0.08966,5e-05,13.74718]
[1778066379167,37.55,82537.5233,0.0,0.08947,5e-05,13.72536]
[1778066379802,37.55,82537.5233,0.0,0.08947,5e-05,13.72536]
[1778066379870,37.55,82537.5233,0.0,0.08947,5e-05,13.72536]
[1778066384905,37.55,82526.1633,0.0,0.08889,5e-05,13.65697]
[1778066389940,37.55,82530.4267,0.0,0.0891,5e-05,13.68153]
[1778066393585,37.55,82523.7317,0.0,0.08876,5e-05,13.6414]
[1778066399005,37.55,82521.6183,0.0,0.08865,5e-05,13.62825]
[1778066404043,37.55,82519.015,0.0,0.08851,5e-05,13.61243]
[1778066405798,37.55,82519.015,0.0,0.08851,5e-05,13.61236]
[1778066411094,37.55,82518.2633,0.0,0.08847,5e-05,13.60755]
[1778066415816,37.55,82523.22,0.0,0.08872,5e-05,13.63657]
[1778066420603,37.55,82535.5283,0.0,0.08933,5e-05,13.70882]
[1778066422027,37.54,82535.5283,0.0,0.08933,5e-05,13.70862]
[1778066422173,37.54,82535.5283,0.0,0.08933,5e-05,13.7084]
[1778066424964,37.54,82542.025,0.0,0.08966,5e-05,13.7473]
[1778066425093,37.54,82542.025,0.0,0.08966,5e-05,13.7473]
[1778066425179,37.54,82542.025,0.0,0.08966,5e-05,13.7473]
[1778066428087,37.55,82544.2383,0.0,0.08977,5e-05,13.76071]
[1778066429219,37.54,82559.5883,0.0,0.09055,5e-05,13.85227]
[1778066429941,37.54,82559.5883,0.0,0.09055,5e-05,13.85227]
[1778066430707,37.54,82559.5883,0.0,0.09055,5e-05,13.85223]
[1778066431699,37.54,82559.5883,0.0,0.09055,5e-05,13.85218]
[1778066433625,37.54,82565.3567,0.0,0.09083,5e-05,13.88296]
[1778066433775,37.54,82565.3567,0.0,0.09083,5e-05,13.88296]
[1778066433871,37.54,82565.3567,0.0,0.09083,5e-05,13.88296]
[1778066436256,37.54,82569.8767,0.0,0.09106,5e-05,13.90964]
[1778066437636,37.54,82569.8767,0.0,0.09105,5e-05,13.90942]
[1778066437988,37.54,82569.8767,0.0,0.09105,5e-05,13.90942]
[1778066438205,37.54,82569.8767,0.0,0.09105,5e-05,13.90942]
[1778066438228,37.54,82583.6083,0.0,0.09176,5e-05,13.99154]
[1778066440244,37.54,82583.6083,0.0,0.09176,5e-05,13.99173]
[1778066441112,37.54,82583.6083,0.0,0.09176,5e-05,13.9919]
[1778066443196,37.54,82583.6083,0.0,0.09176,5e-05,13.99211]
[1778066443235,37.54,82602.435,0.0,0.09274,5e-05,14.10539]
[1778066448287,37.54,82598.905,0.0,0.09256,5e-05,14.08435]
[1778066448336,37.54,82598.905,0.0,0.09256,5e-05,14.08435]
[1778066448466,37.54,82598.905,0.0,0.09256,5e-05,14.08435]
[1778066448567,37.54,82598.905,0.0,0.09256,5e-05,14.08435]
[1778066449081,37.54,82598.905,0.0,0.09256,5e-05,14.08435]
[1778066449226,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449391,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449422,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449538,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449557,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449597,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449608,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066449721,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066450209,37.54,82598.905,0.0,0.09256,5e-05,14.0844]
[1778066450233,37.54,82598.905,0.0,0.09256,5e-05,14.08399]
[1778066451250,37.54,82643.3167,0.0,0.09489,5e-05,14.353]
[1778066451275,37.54,82643.3167,0.0,0.09489,5e-05,14.353]
[1778066452251,37.54,82667.095,0.0,0.09616,5e-05,14.49791]
[1778066452361,37.54,82667.095,0.0,0.09616,5e-05,14.49791]
[1778066458260,37.55,82673.2483,0.0,0.0965,5e-05,14.53649]
[1778066458822,37.55,82673.2483,0.0,0.0965,5e-05,14.53649]
[1778066459057,37.55,82673.2483,0.0,0.0965,5e-05,14.53649]
[1778066459171,37.55,82673.2483,0.0,0.0965,5e-05,14.53649]
[1778066459241,37.55,82673.2483,0.0,0.0965,5e-05,14.53658]
[1778066459383,37.55,82673.2483,0.0,0.0965,5e-05,14.53658]
[1778066459975,37.55,82673.2483,0.0,0.0965,5e-05,14.53658]
[1778066460062,37.55,82673.2483,0.0,0.0965,5e-05,14.53698]
[1778066460676,37.55,82673.2483,0.0,0.0965,5e-05,14.53698]
[1778066461250,37.55,82673.2483,0.0,0.0965,5e-05,14.53698]
[1778066461258,37.55,82673.2483,0.0,0.0965,5e-05,14.53698]
[1778066461263,37.56,82705.465,0.0,0.09829,5e-05,14.74054]
[1778066461970,37.56,82705.465,0.0,0.09829,5e-05,14.74054]
[1778066462264,37.56,82722.07,0.0,0.0992,5e-05,14.84307]
[1778066463141,37.56,82722.07,0.0,0.0992,5e-05,14.84307]
[1778066463162,37.56,82722.07,0.0,0.0992,5e-05,14.84307]
[1778066463401,37.56,82722.07,0.0,0.09921,5e-05,14.84347]
[1778066465546,37.57,82721.45,0.0,0.09922,5e-05,14.84492]
[1778066465548,37.57,82721.45,0.0,0.09922,5e-05,14.84492]
[1778066466089,37.57,82721.45,0.0,0.09922,5e-05,14.84492]
[1778066466138,37.57,82721.45,0.0,0.09922,5e-05,14.84492]
[1778066466226,37.57,82721.45,0.0,0.09922,5e-05,14.84492]
[1778066466269,37.57,82713.055,0.0,0.09877,5e-05,14.79385]
[1778066467969,37.57,82706.13,0.0,0.09841,5e-05,14.7538]
[1778066468050,37.57,82706.13,0.0,0.09842,5e-05,14.75413]
[1778066471542,37.57,82669.3133,0.0,0.09644,5e-05,14.52941]
[1778066476944,37.57,82667.7483,0.0,0.09636,5e-05,14.52076]
[1778066477285,37.57,82667.7483,0.0,0.09636,5e-05,14.52102]
[1778066478184,37.57,82667.7483,0.0,0.09636,5e-05,14.52102]
[1778066481208,37.57,82667.7483,0.0,0.09637,5e-05,14.52187]
[1778066485046,37.58,82680.5533,0.0,0.09706,5e-05,14.60039]
[1778066485274,37.58,82680.5533,0.0,0.09706,5e-05,14.60039]
[1778066491150,37.58,82677.365,0.0,0.0969,5e-05,14.58145]
[1778066491220,37.58,82677.365,0.0,0.0969,5e-05,14.58145]
[1778066491366,37.58,82677.365,0.0,0.09688,5e-05,14.57795]
[1778066491466,37.58,82677.365,0.0,0.09688,5e-05,14.57795]
[1778066492141,37.58,82677.365,0.0,0.09688,5e-05,14.57795]
[1778066492828,37.58,82677.365,0.0,0.09688,5e-05,14.57804]
[1778066493090,37.58,82677.365,0.0,0.09688,5e-05,14.57804]
[1778066496310,37.58,82671.6933,0.0,0.09658,5e-05,14.54462]
[1778066497725,37.58,82641.3483,0.0,0.09498,5e-05,14.36084]
[1778066499029,37.58,82641.3483,0.0,0.09498,5e-05,14.36084]
[1778066501823,37.58,82639.815,0.0,0.09491,5e-05,14.35282]
[1778066502054,37.58,82639.815,0.0,0.09491,5e-05,14.35282]
[1778066502145,37.58,82639.815,0.0,0.09491,5e-05,14.35282]
[1778066502697,37.58,82639.815,0.0,0.09491,5e-05,14.35317]
[1778066504091,37.58,82639.815,0.0,0.09491,5e-05,14.35353]
[1778066504218,37.58,82639.815,0.0,0.09491,5e-05,14.35353]
[1778066507031,37.58,82651.0867,0.0,0.09552,5e-05,14.42284]
[1778066507795,37.58,82669.2833,0.0,0.09649,5e-05,14.53392]
[1778066511822,37.58,82675.055,0.0,0.0968,5e-05,14.5695]
[1778066516858,37.59,82666.6767,0.0,0.09636,5e-05,14.51946]
[1778066522325,37.59,82676.33,0.0,0.09689,5e-05,14.57897]
[1778066527989,37.59,82678.1117,0.0,0.09699,5e-05,14.59028]
[1778066528698,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066528834,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066528992,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066529083,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066529191,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066529776,37.59,82678.1117,0.0,0.09699,5e-05,14.59029]
[1778066529951,37.59,82678.1117,0.0,0.09699,5e-05,14.59052]
[1778066530432,37.59,82678.1117,0.0,0.09699,5e-05,14.59052]
[1778066530571,37.59,82678.1117,0.0,0.09699,5e-05,14.59052]
[1778066530592,37.59,82678.1117,0.0,0.09699,5e-05,14.59052]
[1778066531148,37.59,82678.1117,0.0,0.09699,5e-05,14.59052]
[1778066531826,37.59,82678.1117,0.0,0.09699,5e-05,14.59103]
[1778066532335,37.59,82719.0217,0.0,0.09921,5e-05,14.8422]
[1778066535599,37.59,82719.0217,0.0,0.09922,5e-05,14.84336]
[1778066536596,37.59,82719.0217,0.0,0.09923,5e-05,14.84372]
[1778066541349,37.6,82742.7267,0.0,0.10055,6e-05,14.99256]
[1778066541569,37.6,82742.7267,0.0,0.10055,6e-05,14.99256]
[1778066547075,37.6,82750.2483,0.0,0.10098,6e-05,15.04014]
[1778066552133,37.6,82752.4067,0.0,0.10108,6e-05,15.05048]
[1778066553851,37.6,82752.6283,0.0,0.1011,6e-05,15.05216]
[1778066556273,37.6,82752.6283,0.0,0.1011,6e-05,15.05239]
[1778066556315,37.6,82752.6283,0.0,0.1011,6e-05,15.05244]
[1778066558333,37.6,82752.6283,0.0,0.1011,6e-05,15.05244]
[1778066558366,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558816,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558858,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066558994,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559191,37.6,82778.94,0.0,0.10256,6e-05,15.21574]
[1778066559367,37.6,82781.8733,0.0,0.10273,6e-05,15.23424]
[1778066559396,37.6,82781.8733,0.0,0.10273,6e-05,15.23424]
[1778066559640,37.6,82781.8733,0.0,0.10273,6e-05,15.23424]
[1778066559646,37.6,82781.8733,0.0,0.10273,6e-05,15.23424]
[1778066559819,37.6,82781.8733,0.0,0.10273,6e-05,15.23424]
[1778066560801,37.6,82790.69,0.0,0.10323,6e-05,15.28958]
[1778066561222,37.6,82790.69,0.0,0.10323,6e-05,15.28958]
[1778066561282,37.6,82790.69,0.0,0.10323,6e-05,15.29012]
[1778066561738,37.6,82790.69,0.0,0.10323,6e-05,15.29012]
[1778066562794,37.6,82776.1883,0.0,0.10242,6e-05,15.19998]
[1778066565037,37.6,82776.1883,0.0,0.10242,6e-05,15.20019]
[1778066568226,37.6,82747.9317,0.0,0.10086,6e-05,15.02603]
[1778066569024,37.6,82747.9317,0.0,0.10086,6e-05,15.02603]
[1778066569465,37.6,82747.9317,0.0,0.10086,6e-05,15.02615]
[1778066571248,37.6,82763.955,0.0,0.10175,6e-05,15.1254]
[1778066571950,37.6,82763.955,0.0,0.10175,6e-05,15.1254]
[1778066572294,37.6,82763.955,0.0,0.10175,6e-05,15.1254]
[1778066572366,37.6,82763.955,0.0,0.10175,6e-05,15.1254]
[1778066572379,37.6,82760.3833,0.0,0.10155,6e-05,15.10338]
[1778066572403,37.6,82760.3833,0.0,0.10155,6e-05,15.10338]
[1778066572518,37.6,82760.3833,0.0,0.10155,6e-05,15.10338]
[1778066572564,37.6,82760.3833,0.0,0.10155,6e-05,15.10338]
[1778066573289,37.6,82760.3833,0.0,0.10155,6e-05,15.10338]
[1778066573380,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066573406,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066574155,37.6,82759.66,0.0,0.10152,6e-05,15.099]
[1778066575237,37.6,82759.66,0.0,0.10152,6e-05,15.09961]
[1778066575276,37.61,82759.66,0.0,0.10152,6e-05,15.09994]
[1778066575586,37.61,82759.66,0.0,0.10152,6e-05,15.09994]
[1778066576719,37.61,82759.66,0.0,0.10153,6e-05,15.10063]
[1778066578181,37.62,82759.66,0.0,0.10159,6e-05,15.10704]
[1778066578271,37.62,82759.66,0.0,0.10159,6e-05,15.10704]
[1778066578297,37.62,82759.66,0.0,0.10165,6e-05,15.11316]
[1778066580219,37.63,82759.66,0.0,0.10165,6e-05,15.11341]
[1778066581385,37.63,82759.66,0.0,0.10165,6e-05,15.11366]
[1778066581393,37.63,82823.17,0.0,0.10522,6e-05,15.50882]
[1778066584574,37.63,82823.17,0.0,0.10523,6e-05,15.50956]
[1778066585836,37.63,82823.17,0.0,0.10523,6e-05,15.50983]
[1778066588730,37.63,82823.17,0.0,0.10526,6e-05,15.51331]
[1778066590777,37.63,82823.17,0.0,0.10527,6e-05,15.51407]
[1778066591673,37.63,82823.17,0.0,0.10527,6e-05,15.51445]
[1778066592057,37.63,82823.17,0.0,0.10527,6e-05,15.51445]
[1778066593535,37.64,82823.17,0.0,0.10528,6e-05,15.51529]
[1778066595293,37.64,82823.17,0.0,0.10528,6e-05,15.51574]
[1778066598410,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066598723,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066598887,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066599021,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066599210,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066599351,37.64,82787.2333,0.0,0.10327,6e-05,15.29388]
[1778066600417,37.64,82784.46,0.0,0.10313,6e-05,15.27776]
[1778066601398,37.64,82784.46,0.0,0.10313,6e-05,15.27776]
[1778066601613,37.64,82784.46,0.0,0.10313,6e-05,15.27812]
[1778066601976,37.64,82784.46,0.0,0.10313,6e-05,15.27812]
[1778066602701,37.64,82784.46,0.0,0.10313,6e-05,15.27831]
[1778066604069,37.64,82784.46,0.0,0.10314,6e-05,15.27851]
[1778066604379,37.64,82784.46,0.0,0.10314,6e-05,15.27851]
[1778066604519,37.64,82784.46,0.0,0.10314,6e-05,15.27879]
[1778066604580,37.64,82784.46,0.0,0.10314,6e-05,15.27879]
[1778066604640,37.64,82784.46,0.0,0.10314,6e-05,15.27879]
[1778066604644,37.64,82784.46,0.0,0.10314,6e-05,15.27912]
[1778066606100,37.64,82784.46,0.0,0.10314,6e-05,15.27912]
[1778066606108,37.64,82784.46,0.0,0.10314,6e-05,15.27912]
[1778066606388,37.64,82784.46,0.0,0.10314,6e-05,15.27913]
[1778066606498,37.64,82802.21,0.0,0.10414,6e-05,15.38934]
[1778066607505,37.64,82785.55,0.0,0.1032,6e-05,15.28567]
[1778066609420,37.64,82761.2967,0.0,0.10185,6e-05,15.13532]
[1778066611954,37.64,82761.0583,0.0,0.10184,6e-05,15.13391]
[1778066616231,37.64,82749.1967,0.0,0.10116,6e-05,15.0574]
[1778066618826,37.64,82747.9933,0.0,0.1011,6e-05,15.05044]
[1778066621201,37.64,82747.9933,0.0,0.1011,6e-05,15.0508]
[1778066626638,37.65,82745.1683,0.0,0.10096,6e-05,15.03466]
[1778066629713,37.65,82747.7467,0.0,0.1011,6e-05,15.05087]
[1778066630715,37.65,82747.7467,0.0,0.10111,6e-05,15.05104]
[1778066630843,37.65,82747.7467,0.0,0.10111,6e-05,15.05104]
[1778066631587,37.65,82747.7467,0.0,0.10111,6e-05,15.05119]
[1778066631679,37.65,82747.7467,0.0,0.10111,6e-05,15.05125]
[1778066632983,37.65,82747.7467,0.0,0.10111,6e-05,15.05125]
[1778066635711,37.65,82785.0883,0.0,0.10319,6e-05,15.28319]
[1778066640742,37.65,82783.955,0.0,0.10314,6e-05,15.27698]
[1778066645224,37.65,82780.8183,0.0,0.10297,6e-05,15.25809]
[1778066649460,37.65,82765.19,0.0,0.10211,6e-05,15.16267]
[1778066654751,37.66,82772.2417,0.0,0.10251,6e-05,15.20777]
[1778066655231,37.66,82772.2417,0.0,0.10251,6e-05,15.20777]
[1778066659531,37.66,82780.9883,0.0,0.10301,6e-05,15.26288]
[1778066661815,37.66,82780.9883,0.0,0.10301,6e-05,15.26328]
[1778066667036,37.66,82792.285,0.0,0.10365,6e-05,15.33416]
[1778066672966,37.66,82781.7133,0.0,0.10305,6e-05,15.26584]
[1778066678106,37.66,82776.3767,0.0,0.10276,6e-05,15.23361]
[1778066678357,37.66,82776.3767,0.0,0.10276,6e-05,15.23361]
[1778066681692,37.66,82773.3817,0.0,0.1026,6e-05,15.21604]
[1778066682029,37.66,82773.3817,0.0,0.1026,6e-05,15.21635]
[1778066686592,37.66,82760.8233,0.0,0.10191,6e-05,15.13864]
[1778066689016,37.66,82756.9683,0.0,0.10169,6e-05,15.1149]
[1778066689234,37.66,82756.9683,0.0,0.10169,6e-05,15.1149]
[1778066690737,37.66,82756.9683,0.0,0.10169,6e-05,15.11507]
[1778066691589,37.66,82756.9683,0.0,0.10169,6e-05,15.1151]
[1778066692126,37.66,82756.9683,0.0,0.10169,6e-05,15.1151]
[1778066693819,37.66,82762.2033,0.0,0.10198,6e-05,15.14747]
[1778066698680,37.66,82756.5983,0.0,0.10168,6e-05,15.11303]
[1778066698767,37.66,82756.5983,0.0,0.10168,6e-05,15.11303]
[1778066700564,37.66,82756.5983,0.0,0.10168,6e-05,15.11317]
[1778066700571,37.66,82756.5983,0.0,0.10168,6e-05,15.11317]
[1778066701162,37.66,82756.5983,0.0,0.10168,6e-05,15.11328]
[1778066703061,37.66,82749.445,0.0,0.10128,6e-05,15.06884]
[1778066703177,37.66,82749.445,0.0,0.10128,6e-05,15.06859]
[1778066708211,37.66,82754.2767,0.0,0.10155,6e-05,15.09884]
[1778066712932,37.66,82754.085,0.0,0.10154,6e-05,15.0979]
[1778066715406,37.66,82758.2467,0.0,0.10177,6e-05,15.12368]
[1778066715441,37.66,82758.2467,0.0,0.10177,6e-05,15.12368]
[1778066715487,37.66,82758.2467,0.0,0.10177,6e-05,15.12367]
[1778066716552,37.66,82762.9467,0.0,0.10203,6e-05,15.15238]
[1778066717459,37.66,82762.9467,0.0,0.10203,6e-05,15.15238]
[1778066721273,37.66,82750.2933,0.0,0.10132,6e-05,15.07335]
[1778066721318,37.66,82750.2933,0.0,0.10132,6e-05,15.07335]
[1778066721408,37.66,82750.2933,0.0,0.10132,6e-05,15.07305]
[1778066724337,37.66,82753.2467,0.0,0.10148,6e-05,15.09138]
[1778066724881,37.66,82753.2467,0.0,0.10148,6e-05,15.09136]
[1778066725029,37.66,82753.2467,0.0,0.10148,6e-05,15.09136]
[1778066725090,37.66,82753.2467,0.0,0.10148,6e-05,15.09136]
[1778066725196,37.66,82753.2467,0.0,0.10148,6e-05,15.09136]
[1778066725319,37.66,82753.2467,0.0,0.10148,6e-05,15.09136]
[1778066725340,37.66,82753.2467,0.0,0.10148,6e-05,15.09131]
[1778066727354,37.66,82785.33,0.0,0.10327,6e-05,15.29018]
[1778066729369,37.66,82803.155,0.0,0.10427,6e-05,15.40101]
[1778066731293,37.66,82802.3217,0.0,0.10422,6e-05,15.39581]
[1778066731299,37.66,82802.3217,0.0,0.10422,6e-05,15.39581]
[1778066731887,37.66,82802.3217,0.0,0.1042,6e-05,15.39215]
[1778066731907,37.66,82802.3217,0.0,0.1042,6e-05,15.39215]
[1778066732602,37.66,82794.8667,0.0,0.10378,6e-05,15.34582]
[1778066733399,37.66,82794.8667,0.0,0.10379,6e-05,15.34608]
[1778066733550,37.66,82794.8667,0.0,0.10379,6e-05,15.34608]
[1778066733555,37.66,82794.8667,0.0,0.10379,6e-05,15.34608]
[1778066734406,37.66,82794.8667,0.0,0.10379,6e-05,15.34606]
[1778066735413,37.66,82761.0867,0.0,0.10189,6e-05,15.13623]
[1778066737686,37.66,82761.0867,0.0,0.10189,6e-05,15.13566]
[1778066742790,37.66,82750.7633,0.0,0.1013,6e-05,15.07046]
[1778066744753,37.66,82750.365,0.0,0.10128,6e-05,15.06744]
[1778066745485,37.66,82750.365,0.0,0.10127,6e-05,15.06714]
[1778066746555,37.66,82750.365,0.0,0.10127,6e-05,15.06714]
[1778066746557,37.66,82750.49,0.0,0.10128,6e-05,15.06803]
[1778066749163,37.66,82750.49,0.0,0.10128,6e-05,15.06791]
[1778066751887,37.66,82745.4517,0.0,0.101,6e-05,15.03623]
[1778066752088,37.66,82745.4517,0.0,0.101,6e-05,15.03623]
[1778066754735,37.66,82740.115,0.0,0.1007,6e-05,15.00276]
[1778066755555,37.66,82740.115,0.0,0.1007,6e-05,15.00258]
[1778066757607,37.66,82740.3317,0.0,0.10071,6e-05,15.00434]
[1778066757691,37.66,82740.3317,0.0,0.10071,6e-05,15.00455]
[1778066759276,37.66,82740.3317,0.0,0.10071,6e-05,15.00455]
[1778066759279,37.66,82740.3317,0.0,0.10071,6e-05,15.00438]
[1778066759835,37.66,82740.3317,0.0,0.10071,6e-05,15.00438]
[1778066760571,37.66,82739.2667,0.0,0.10066,6e-05,14.99803]
[1778066760776,37.66,82739.2667,0.0,0.10066,6e-05,14.99803]
[1778066762903,37.66,82738.095,0.0,0.10059,6e-05,14.99047]
[1778066762987,37.66,82738.095,0.0,0.10059,6e-05,14.99047]
[1778066763067,37.66,82738.095,0.0,0.10059,6e-05,14.99047]
[1778066763109,37.66,82738.095,0.0,0.10059,6e-05,14.99047]
[1778066763493,37.66,82738.095,0.0,0.10059,6e-05,14.9904]
[1778066763743,37.66,82738.095,0.0,0.10059,6e-05,14.9904]
[1778066764038,37.66,82738.095,0.0,0.10059,6e-05,14.9904]
[1778066765576,37.66,82717.8133,0.0,0.09947,5e-05,14.86489]
[1778066766982,37.66,82710.7083,0.0,0.09908,5e-05,14.82099]
[1778066768329,37.65,82710.7083,0.0,0.09908,5e-05,14.82073]
[1778066771673,37.65,82690.1633,0.0,0.09796,5e-05,14.69413]
[1778066773068,37.65,82690.1633,0.0,0.09796,5e-05,14.69413]
[1778066779099,37.65,82692.6683,0.0,0.09809,5e-05,14.70881]
[1778066779299,37.65,82692.6683,0.0,0.09809,5e-05,14.70881]
[1778066784331,37.65,82689.1483,0.0,0.09789,5e-05,14.68683]
[1778066785155,37.65,82689.1483,0.0,0.09789,5e-05,14.68673]
[1778066786799,37.65,82690.025,0.0,0.09794,5e-05,14.6919]
[1778066792820,37.65,82702.63,0.0,0.09859,5e-05,14.76441]
[1778066793607,37.65,82702.63,0.0,0.09859,5e-05,14.76441]
[1778066794497,37.65,82702.63,0.0,0.09859,5e-05,14.76441]
[1778066798572,37.65,82696.4033,0.0,0.09825,5e-05,14.72572]
[1778066798784,37.65,82696.125,0.0,0.09823,5e-05,14.72388]
[1778066799485,37.65,82696.125,0.0,0.09823,5e-05,14.72388]
[1778066799528,37.65,82696.125,0.0,0.09823,5e-05,14.72388]
[1778066804904,37.65,82706.0433,0.0,0.09876,5e-05,14.78332]
[1778066805873,37.65,82706.0433,0.0,0.09876,5e-05,14.78332]
[1778066805882,37.65,82706.0433,0.0,0.09876,5e-05,14.78332]
[1778066810946,37.65,82701.1017,0.0,0.09848,5e-05,14.75194]
[1778066815981,37.64,82700.3,0.0,0.09843,5e-05,14.74617]
[1778066818110,37.64,82700.9867,0.0,0.09846,5e-05,14.7502]
[1778066820644,37.64,82703.8583,0.0,0.09861,5e-05,14.76724]
[1778066826062,37.64,82691.2367,0.0,0.09792,5e-05,14.68931]
[1778066828933,37.64,82690.0267,0.0,0.09786,5e-05,14.68181]
[1778066834119,37.64,82684.5983,0.0,0.09756,5e-05,14.64851]
[1778066834650,37.64,82684.5983,0.0,0.09756,5e-05,14.64851]
[1778066835274,37.64,82684.5983,0.0,0.09756,5e-05,14.64851]
[1778066841168,37.64,82679.0233,0.0,0.09726,5e-05,14.61463]
[1778066845405,37.64,82680.9083,0.0,0.09737,5e-05,14.62618]
[1778066851238,37.64,82683.6317,0.0,0.09749,5e-05,14.63918]
[1778066856273,37.64,82680.8767,0.0,0.09734,5e-05,14.62241]
[1778066861308,37.64,82676.1167,0.0,0.09709,5e-05,14.59355]
[1778066866343,37.64,82678.5517,0.0,0.09722,5e-05,14.60863]
[1778066871378,37.64,82677.83,0.0,0.09719,5e-05,14.6044]
[1778066876413,37.64,82676.81,0.0,0.09713,5e-05,14.59836]
[1778066881535,37.64,82688.9233,0.0,0.09778,5e-05,14.67214]
[1778066882374,37.64,82688.9233,0.0,0.09778,5e-05,14.67209]
[1778066885299,37.64,82697.4683,0.0,0.09824,5e-05,14.72402]
[1778066890515,37.64,82696.875,0.0,0.0982,5e-05,14.71952]
[1778066895550,37.64,82683.3167,0.0,0.09747,5e-05,14.63652]
[1778066900585,37.64,82682.1833,0.0,0.09741,5e-05,14.62952]
[1778066905620,37.64,82691.4883,0.0,0.09791,5e-05,14.68605]
[1778066910655,37.64,82692.92,0.0,0.09798,5e-05,14.69441]
[1778066915690,37.64,82697.95,0.0,0.09822,5e-05,14.72098]
[1778066916592,37.64,82697.95,0.0,0.09822,5e-05,14.72098]
[1778066920094,37.64,82699.0417,0.0,0.09828,5e-05,14.72711]
[1778066920141,37.64,82699.0417,0.0,0.09828,5e-05,14.72711]
[1778066920776,37.64,82699.0417,0.0,0.09828,5e-05,14.72695]
[1778066921835,37.64,82699.0417,0.0,0.09828,5e-05,14.72679]
[1778066922070,37.64,82699.0417,0.0,0.09828,5e-05,14.72679]
[1778066922949,37.64,82699.0417,0.0,0.09828,5e-05,14.72671]
[1778066923608,37.64,82699.0417,0.0,0.09828,5e-05,14.72671]
[1778066923863,37.64,82699.0417,0.0,0.09828,5e-05,14.72674]
[1778066923986,37.64,82699.0417,0.0,0.09828,5e-05,14.72674]
[1778066926740,37.64,82678.1817,0.0,0.09715,5e-05,14.5994]
[1778066926744,37.64,82678.1817,0.0,0.09715,5e-05,14.5994]
[1778066927951,37.64,82678.1817,0.0,0.09715,5e-05,14.59945]
[1778066933748,37.64,82674.38,0.0,0.09695,5e-05,14.57672]
[1778066936476,37.64,82674.2833,0.0,0.09695,5e-05,14.57628]
[1778066940222,37.64,82668.7033,0.0,0.09665,5e-05,14.54275]
[1778066940288,37.64,82668.7033,0.0,0.09666,5e-05,14.54294]
[1778066942801,37.64,82663.0933,0.0,0.09635,5e-05,14.5084]
[1778066944357,37.64,82663.0933,0.0,0.09635,5e-05,14.50821]
[1778066944458,37.64,82663.0933,0.0,0.09635,5e-05,14.50798]
[1778066950226,37.64,82673.1733,0.0,0.09689,5e-05,14.5699]
[1778066955971,37.64,82670.04,0.0,0.09673,5e-05,14.55131]
[1778066961006,37.64,82675.8017,0.0,0.09704,5e-05,14.58684]
[1778066964027,37.64,82691.1517,0.0,0.09787,5e-05,14.68041]
[1778066968435,37.64,82688.1533,0.0,0.0977,5e-05,14.66194]
[1778066974618,37.64,82686.5683,0.0,0.0976,5e-05,14.64843]
[1778066977599,37.64,82685.12,0.0,0.09752,5e-05,14.63953]
[1778066978087,37.64,82685.12,0.0,0.09752,5e-05,14.63953]
[1778066981526,37.64,82681.5317,0.0,0.09732,5e-05,14.61765]
[1778066982079,37.64,82681.5317,0.0,0.09732,5e-05,14.61767]
[1778066982655,37.64,82681.5317,0.0,0.09732,5e-05,14.61767]
[1778066989359,37.64,82680.9567,0.0,0.09729,5e-05,14.61432]
[1778066989707,37.64,82680.9567,0.0,0.09729,5e-05,14.61432]
[1778066997258,37.64,82675.9133,0.0,0.09703,5e-05,14.58398]
[1778066999656,37.64,82675.3733,0.0,0.097,5e-05,14.58077]
[1778066999701,37.64,82675.3733,0.0,0.097,5e-05,14.58085]
[1778066999973,37.64,82675.3733,0.0,0.097,5e-05,14.58085]
[1778067000279,37.64,82675.3733,0.0,0.097,5e-05,14.58053]
[1778067004088,37.64,82668.2183,0.0,0.0966,5e-05,14.53496]
[1778067004527,37.64,82668.2183,0.0,0.0966,5e-05,14.53496]
[1778067004549,37.64,82668.2183,0.0,0.09659,5e-05,14.53428]
[1778067004970,37.64,82668.2183,0.0,0.09659,5e-05,14.53428]
[1778067004975,37.64,82668.2183,0.0,0.09659,5e-05,14.53428]
[1778067005034,37.64,82668.2183,0.0,0.09659,5e-05,14.53428]
[1778067005915,37.64,82668.2183,0.0,0.09659,5e-05,14.53437]
[1778067006153,37.64,82668.2183,0.0,0.09659,5e-05,14.53437]
[1778067006902,37.64,82668.2183,0.0,0.09659,5e-05,14.53441]
[1778067008202,37.64,82668.2183,0.0,0.09659,5e-05,14.53438]
[1778067008564,37.64,82668.2183,0.0,0.09659,5e-05,14.53438]
[1778067010285,37.64,82668.2183,0.0,0.09659,5e-05,14.53421]
[1778067011359,37.64,82686.5033,0.0,0.09757,5e-05,14.64578]
[1778067016461,37.64,82683.7867,0.0,0.09743,5e-05,14.62921]
[1778067019688,37.64,82690.625,0.0,0.09779,5e-05,14.67079]
[1778067019722,37.64,82690.625,0.0,0.09779,5e-05,14.67079]
[1778067020332,37.64,82690.625,0.0,0.09779,5e-05,14.67068]
[1778067023443,37.64,82707.06,0.0,0.09867,5e-05,14.7706]
[1778067024554,37.64,82707.06,0.0,0.09867,5e-05,14.7706]
[1778067028494,37.63,82700.9767,0.0,0.09834,5e-05,14.73273]
[1778067028570,37.63,82700.9767,0.0,0.09834,5e-05,14.73273]
[1778067030337,37.63,82700.9767,0.0,0.09834,5e-05,14.73244]
[1778067031839,37.63,82700.9767,0.0,0.09834,5e-05,14.73235]
[1778067037541,37.63,82683.78,0.0,0.09739,5e-05,14.62351]
[1778067042576,37.63,82685.5783,0.0,0.09748,5e-05,14.63448]
[1778067044981,37.63,82688.0217,0.0,0.09761,5e-05,14.64936]
[1778067045257,37.63,82688.0217,0.0,0.09761,5e-05,14.64936]
[1778067050408,37.63,82686.35,0.0,0.09752,5e-05,14.63907]
[1778067057301,37.63,82682.3517,0.0,0.09731,5e-05,14.61473]
[1778067060791,37.63,82682.8317,0.0,0.09733,5e-05,14.61772]
[1778067061839,37.63,82682.8317,0.0,0.09733,5e-05,14.61771]
[1778067064603,37.63,82683.2583,0.0,0.09736,5e-05,14.62034]
[1778067064722,37.63,82683.2583,0.0,0.09736,5e-05,14.62034]
[1778067066844,37.63,82682.3883,0.0,0.09731,5e-05,14.61508]
[1778067071185,37.63,82683.0917,0.0,0.09735,5e-05,14.6195]
[1778067071200,37.63,82683.0917,0.0,0.09735,5e-05,14.6195]
[1778067074828,37.63,82681.91,0.0,0.09729,5e-05,14.61237]
[1778067076627,37.63,82681.6883,0.0,0.09728,5e-05,14.61107]
[1778067081857,37.63,82682.5817,0.0,0.09733,5e-05,14.6167]
[1778067086950,37.63,82678.9067,0.0,0.09713,5e-05,14.59455]
[1778067092934,37.64,82678.3867,0.0,0.09708,5e-05,14.58807]
[1778067097961,37.64,82685.11,0.0,0.09745,5e-05,14.62923]
[1778067103004,37.64,82683.9467,0.0,0.09738,5e-05,14.62217]
[1778067108040,37.64,82683.985,0.0,0.09739,5e-05,14.62248]
[1778067113076,37.64,82683.1617,0.0,0.09734,5e-05,14.61754]
[1778067118111,37.64,82686.3017,0.0,0.09751,5e-05,14.63674]
[1778067123147,37.64,82685.9567,0.0,0.09749,5e-05,14.63461]
[1778067128153,37.64,82685.45,0.0,0.09747,5e-05,14.63151]
[1778067128159,37.64,82685.45,0.0,0.09747,5e-05,14.63151]
[1778067128299,37.64,82685.45,0.0,0.09747,5e-05,14.63151]
[1778067131354,37.64,82687.27,0.0,0.09756,5e-05,14.64253]
[1778067137247,37.64,82686.645,0.0,0.09753,5e-05,14.63851]
[1778067138733,37.64,82686.645,0.0,0.09753,5e-05,14.63851]
[1778067144296,37.63,82690.29,0.0,0.09772,5e-05,14.66055]
[1778067147424,37.63,82693.1,0.0,0.09787,5e-05,14.6776]
[1778067154017,37.63,82692.9817,0.0,0.09784,5e-05,14.67269]
[1778067156721,37.63,82692.9817,0.0,0.09784,5e-05,14.67266]
[1778067159685,37.63,82685.3967,0.0,0.09743,5e-05,14.62631]
[1778067160730,37.63,82685.3967,0.0,0.09743,5e-05,14.62634]
[1778067164247,37.63,82673.3633,0.0,0.09679,5e-05,14.55346]
[1778067169010,37.64,82665.7167,0.0,0.09639,5e-05,14.5076]
[1778067174506,37.64,82667.0017,0.0,0.09647,5e-05,14.51661]
[1778067179541,37.64,82663.9533,0.0,0.09631,5e-05,14.49901]
[1778067184802,37.64,82659.18,0.0,0.09607,5e-05,14.47088]
[1778067185025,37.64,82659.18,0.0,0.09607,5e-05,14.47088]
[1778067189735,37.64,82645.04,0.0,0.09533,5e-05,14.38663]
[1778067189819,37.64,82645.04,0.0,0.09533,5e-05,14.38701]
[1778067193854,37.64,82645.1067,0.0,0.09534,5e-05,14.38734]
[1778067193860,37.64,82645.1067,0.0,0.09534,5e-05,14.38734]
[1778067193955,37.64,82645.1067,0.0,0.09534,5e-05,14.38733]
[1778067194747,37.64,82645.1067,0.0,0.09534,5e-05,14.38733]
[1778067194830,37.64,82645.1067,0.0,0.09534,5e-05,14.38769]
[1778067195716,37.64,82645.1067,0.0,0.09534,5e-05,14.38769]
[1778067195803,37.64,82645.1067,0.0,0.09534,5e-05,14.38764]
[1778067196708,37.64,82645.1067,0.0,0.09534,5e-05,14.38764]
[1778067196809,37.64,82645.1067,0.0,0.09533,5e-05,14.38723]
[1778067203066,37.64,82642.7267,0.0,0.09521,5e-05,14.37273]
[1778067204274,37.64,82642.7267,0.0,0.09521,5e-05,14.37273]
[1778067204727,37.64,82642.7267,0.0,0.09521,5e-05,14.37273]
[1778067209602,37.64,82640.6467,0.0,0.09508,5e-05,14.35856]
[1778067209879,37.64,82640.6467,0.0,0.09508,5e-05,14.35856]
[1778067210523,37.64,82640.6467,0.0,0.09508,5e-05,14.35816]
[1778067211020,37.64,82640.6467,0.0,0.09508,5e-05,14.35816]
[1778067212971,37.64,82645.295,0.0,0.0953,5e-05,14.38229]
[1778067213072,37.64,82645.295,0.0,0.0953,5e-05,14.38185]
[1778067213605,37.64,82645.295,0.0,0.0953,5e-05,14.38185]
[1778067214000,37.64,82645.295,0.0,0.0953,5e-05,14.38185]
[1778067215821,37.64,82650.3333,0.0,0.09556,5e-05,14.41151]
[1778067216050,37.64,82650.3333,0.0,0.09556,5e-05,14.41151]
[1778067216065,37.64,82650.3333,0.0,0.09556,5e-05,14.41151]
[1778067216079,37.64,82648.6617,0.0,0.09547,5e-05,14.40132]
[1778067219089,37.64,82648.3183,0.0,0.09545,5e-05,14.39944]
[1778067220929,37.64,82648.3183,0.0,0.09545,5e-05,14.39974]
[1778067222085,37.64,82667.7267,0.0,0.09649,5e-05,14.51825]
[1778067225005,37.64,82667.7267,0.0,0.09649,5e-05,14.51841]
[1778067225894,37.64,82667.7267,0.0,0.0965,5e-05,14.51857]
[1778067227696,37.64,82668.85,0.0,0.09656,5e-05,14.5257]
[1778067227957,37.64,82668.85,0.0,0.09656,5e-05,14.5257]
[1778067230953,37.64,82681.2117,0.0,0.09722,5e-05,14.60125]
[1778067233771,37.64,82685.785,0.0,0.09747,5e-05,14.6292]
[1778067237424,37.64,82690.455,0.0,0.09772,5e-05,14.6576]
[1778067238180,37.64,82690.455,0.0,0.09772,5e-05,14.65758]
[1778067241652,37.64,82688.2417,0.0,0.0976,5e-05,14.64403]
[1778067245009,37.64,82668.035,0.0,0.09652,5e-05,14.52128]
[1778067247425,37.64,82668.035,0.0,0.09652,5e-05,14.5217]
[1778067249749,37.64,82660.9867,0.0,0.09615,5e-05,14.47925]
[1778067250042,37.64,82660.9867,0.0,0.09615,5e-05,14.47948]
[1778067251663,37.64,82659.8917,0.0,0.09609,5e-05,14.47264]
[1778067252056,37.64,82659.8917,0.0,0.09609,5e-05,14.47246]
[1778067252127,37.64,82659.8917,0.0,0.09609,5e-05,14.47246]
[1778067252841,37.64,82659.8917,0.0,0.09609,5e-05,14.47246]
[1778067256633,37.64,82658.98,0.0,0.09605,5e-05,14.46784]
[1778067257378,37.64,82658.98,0.0,0.09605,5e-05,14.46809]
[1778067258098,37.64,82658.98,0.0,0.09606,5e-05,14.46833]
[1778067260494,37.64,82656.0533,0.0,0.0959,5e-05,14.45025]
[1778067260796,37.64,82656.0533,0.0,0.0959,5e-05,14.45025]
[1778067261119,37.64,82656.0533,0.0,0.0959,5e-05,14.45011]
[1778067262666,37.64,82656.0533,0.0,0.0959,5e-05,14.45034]
[1778067264131,37.64,82672.9117,0.0,0.0968,5e-05,14.55321]
[1778067268166,37.64,82683.0133,0.0,0.09735,5e-05,14.61497]
[1778067268180,37.64,82683.0133,0.0,0.09735,5e-05,14.61497]
[1778067271953,37.64,82687.8483,0.0,0.0976,5e-05,14.6444]
[1778067272208,37.64,82687.8483,0.0,0.09758,5e-05,14.64075]
[1778067277236,37.64,82691.6367,0.0,0.09779,5e-05,14.66362]
[1778067277811,37.64,82691.6367,0.0,0.09779,5e-05,14.66362]
[1778067283274,37.64,82689.8767,0.0,0.09769,5e-05,14.65255]
[1778067288309,37.64,82685.9233,0.0,0.09747,5e-05,14.62835]
[1778067293344,37.64,82687.0117,0.0,0.09753,5e-05,14.635]
[1778067298978,37.64,82691.9967,0.0,0.0978,5e-05,14.66533]
[1778067304422,37.64,82692.9267,0.0,0.09785,5e-05,14.67065]
[1778067309457,37.64,82698.1783,0.0,0.09813,5e-05,14.70224]
[1778067315184,37.64,82695.425,0.0,0.09797,5e-05,14.68484]
[1778067316429,37.64,82695.425,0.0,0.09797,5e-05,14.68484]
[1778067316484,37.64,82695.425,0.0,0.09797,5e-05,14.68484]
[1778067316869,37.64,82695.425,0.0,0.09797,5e-05,14.68484]
[1778067317154,37.64,82695.425,0.0,0.09797,5e-05,14.68484]
[1778067322548,37.64,82705.6933,0.0,0.09852,5e-05,14.74677]
[1778067327584,37.64,82713.3167,0.0,0.09892,5e-05,14.79238]
[1778067333203,37.64,82712.525,0.0,0.09885,5e-05,14.78276]
[1778067335558,37.63,82712.525,0.0,0.09885,5e-05,14.78232]
[1778067340450,37.63,82719.075,0.0,0.09919,5e-05,14.82129]
[1778067346716,37.63,82714.2983,0.0,0.09892,5e-05,14.79022]
[1778067351751,37.63,82715.8217,0.0,0.09899,5e-05,14.79839]
[1778067356786,37.63,82717.205,0.0,0.09905,5e-05,14.80566]
[1778067361822,37.62,82718.5617,0.0,0.09911,5e-05,14.81269]
[1778067366856,37.62,82718.4283,0.0,0.09909,5e-05,14.81061]
[1778067370136,37.62,82719.6267,0.0,0.09916,5e-05,14.81743]
[1778067370262,37.62,82719.6267,0.0,0.09915,5e-05,14.81716]
[1778067376247,37.62,82723.8417,0.0,0.09937,5e-05,14.84133]
[1778067379027,37.62,82723.8417,0.0,0.09936,5e-05,14.84072]
[1778067379740,37.62,82723.8417,0.0,0.09936,5e-05,14.84042]
[1778067384982,37.62,82711.56,0.0,0.09868,5e-05,14.76372]
[1778067390018,37.61,82716.0717,0.0,0.09891,5e-05,14.79038]
[1778067390265,37.61,82716.0717,0.0,0.09891,5e-05,14.79038]
[1778067390863,37.61,82716.0717,0.0,0.09891,5e-05,14.79038]
[1778067390866,37.61,82716.0717,0.0,0.09891,5e-05,14.79038]
[1778067392406,37.61,82718.4583,0.0,0.09902,5e-05,14.80092]
[1778067394536,37.61,82730.98,0.0,0.0997,5e-05,14.87721]
[1778067396407,37.61,82730.6733,0.0,0.09967,5e-05,14.8746]
[1778067396799,37.61,82730.6733,0.0,0.09967,5e-05,14.8746]
[1778067397772,37.61,82730.6733,0.0,0.09967,5e-05,14.87419]
[1778067397777,37.61,82730.6733,0.0,0.09967,5e-05,14.87419]
[1778067397976,37.61,82730.6733,0.0,0.09967,5e-05,14.87419]
[1778067398074,37.61,82730.6733,0.0,0.09967,5e-05,14.87375]
[1778067398892,37.61,82730.6733,0.0,0.09967,5e-05,14.87375]
[1778067399081,37.61,82730.6733,0.0,0.09966,5e-05,14.87363]
[1778067399937,37.61,82730.6733,0.0,0.09966,5e-05,14.87363]
[1778067400088,37.61,82730.6733,0.0,0.09966,5e-05,14.87306]
[1778067401303,37.61,82730.6733,0.0,0.09966,5e-05,14.87289]
[1778067401325,37.61,82730.6733,0.0,0.09966,5e-05,14.87289]
[1778067402102,37.61,82730.6733,0.0,0.09966,5e-05,14.8727]
[1778067402886,37.61,82730.6733,0.0,0.09966,5e-05,14.8727]
[1778067402922,37.61,82730.6733,0.0,0.09966,5e-05,14.8727]
[1778067403085,37.61,82730.6733,0.0,0.09966,5e-05,14.8727]
[1778067403239,37.61,82730.6733,0.0,0.09966,5e-05,14.87283]
[1778067403394,37.61,82730.6733,0.0,0.09966,5e-05,14.87283]
[1778067404821,37.61,82730.6733,0.0,0.09965,5e-05,14.87262]
[1778067406496,37.61,82730.6733,0.0,0.09965,5e-05,14.87245]
[1778067407137,37.61,82730.6733,0.0,0.09965,5e-05,14.87238]
[1778067412172,37.61,82738.0517,0.0,0.10004,5e-05,14.91576]
[1778067414710,37.6,82740.975,0.0,0.10019,6e-05,14.93292]
[1778067415193,37.6,82740.975,0.0,0.10019,6e-05,14.93249]
[1778067415482,37.6,82740.975,0.0,0.10019,6e-05,14.93249]
[1778067419723,37.6,82745.0733,0.0,0.10041,6e-05,14.95741]
[1778067424106,37.6,82754.15,0.0,0.1009,6e-05,15.01278]
[1778067429292,37.6,82757.56,0.0,0.10108,6e-05,15.03268]
[1778067435308,37.6,82757.2083,0.0,0.10105,6e-05,15.02951]
[1778067440371,37.6,82757.82,0.0,0.10108,6e-05,15.03214]
[1778067444271,37.6,82755.8533,0.0,0.10097,6e-05,15.01969]
[1778067446413,37.6,82740.1333,0.0,0.1001,5e-05,14.9224]
[1778067450660,37.6,82740.205,0.0,0.1001,5e-05,14.92271]
[1778067450731,37.6,82740.205,0.0,0.1001,5e-05,14.92271]
[1778067451117,37.6,82740.205,0.0,0.1001,5e-05,14.92271]
[1778067451859,37.6,82740.205,0.0,0.10008,5e-05,14.91904]
[1778067451924,37.6,82740.205,0.0,0.10008,5e-05,14.91899]
[1778067455150,37.59,82735.0783,0.0,0.09979,5e-05,14.88679]
[1778067455201,37.59,82735.0783,0.0,0.09979,5e-05,14.88679]
[1778067455237,37.59,82735.0783,0.0,0.09979,5e-05,14.88679]
[1778067455432,37.59,82735.0783,0.0,0.09979,5e-05,14.88653]
[1778067457491,37.59,82715.5617,0.0,0.09872,5e-05,14.76599]
[1778067460387,37.59,82715.5617,0.0,0.09871,5e-05,14.76582]
[1778067460658,37.59,82715.5617,0.0,0.09871,5e-05,14.76582]
[1778067463183,37.59,82708.4983,0.0,0.09833,5e-05,14.72223]
[1778067465716,37.59,82709.9333,0.0,0.0984,5e-05,14.73062]
[1778067465818,37.59,82709.9333,0.0,0.0984,5e-05,14.73062]
[1778067471589,37.59,82715.65,0.0,0.0987,5e-05,14.76448]
[1778067476624,37.59,82714.585,0.0,0.09864,5e-05,14.75709]
[1778067481332,37.59,82717.9533,0.0,0.09881,5e-05,14.7772]
[1778067481339,37.59,82717.9533,0.0,0.09881,5e-05,14.7772]
[1778067486696,37.59,82724.1717,0.0,0.09914,5e-05,14.8139]
[1778067491756,37.58,82719.43,0.0,0.09887,5e-05,14.78369]
[1778067495055,37.58,82716.4767,0.0,0.09871,5e-05,14.76518]
[1778067501379,37.58,82722.81,0.0,0.09904,5e-05,14.80224]
[1778067506624,37.58,82721.3883,0.0,0.09895,5e-05,14.79261]
[1778067508296,37.58,82721.3883,0.0,0.09895,5e-05,14.79237]
[1778067513304,37.58,82715.82,0.0,0.09861,5e-05,14.75362]
[1778067518946,37.58,82716.4783,0.0,0.09864,5e-05,14.75658]
[1778067519403,37.58,82716.4783,0.0,0.09864,5e-05,14.75658]
[1778067524988,37.58,82716.8283,0.0,0.09865,5e-05,14.75774]
[1778067526552,37.57,82716.2333,0.0,0.09862,5e-05,14.75394]
[1778067526880,37.57,82716.2333,0.0,0.09862,5e-05,14.75394]
[1778067530023,37.57,82698.7683,0.0,0.09767,5e-05,14.64671]
[1778067535058,37.57,82695.0667,0.0,0.09747,5e-05,14.62421]
[1778067540093,37.58,82692.3067,0.0,0.09732,5e-05,14.60752]
[1778067543598,37.58,82691.325,0.0,0.09727,5e-05,14.60169]
[1778067548485,37.58,82688.7917,0.0,0.09714,5e-05,14.58659]
[1778067554191,37.58,82702.0917,0.0,0.09786,5e-05,14.66802]
[1778067559438,37.58,82709.8933,0.0,0.09828,5e-05,14.71542]
[1778067560782,37.58,82709.8933,0.0,0.09827,5e-05,14.71532]
[1778067566275,37.57,82715.165,0.0,0.09855,5e-05,14.74682]
[1778067571310,37.57,82715.5867,0.0,0.09855,5e-05,14.74505]
[1778067576351,37.57,82716.4967,0.0,0.09859,5e-05,14.74986]
[1778067581460,37.57,82727.5233,0.0,0.09918,5e-05,14.81637]
[1778067587429,37.57,82719.9633,0.0,0.09876,5e-05,14.76894]
[1778067592464,37.57,82712.4717,0.0,0.09835,5e-05,14.72238]
[1778067595574,37.57,82714.1133,0.0,0.09843,5e-05,14.7321]
[1778067601083,37.57,82715.1633,0.0,0.09848,5e-05,14.73794]
[1778067601479,37.57,82715.1633,0.0,0.09848,5e-05,14.73794]
[1778067606562,37.57,82712.36,0.0,0.09833,5e-05,14.72002]
[1778067611597,37.56,82712.1067,0.0,0.09831,5e-05,14.71796]
[1778067616632,37.56,82712.19,0.0,0.09831,5e-05,14.71793]
[1778067621667,37.56,82715.8717,0.0,0.0985,5e-05,14.73992]
[1778067626702,37.56,82715.3983,0.0,0.09847,5e-05,14.73636]
[1778067627509,37.56,82715.3983,0.0,0.09847,5e-05,14.73636]
[1778067630730,37.56,82730.6317,0.0,0.09929,5e-05,14.82907]
[1778067633884,37.56,82730.0917,0.0,0.09924,5e-05,14.82163]
[1778067634215,37.56,82730.0917,0.0,0.09924,5e-05,14.82163]
[1778067634658,37.56,82730.0917,0.0,0.09924,5e-05,14.82138]
[1778067634811,37.56,82730.0917,0.0,0.09924,5e-05,14.82138]
[1778067635385,37.56,82730.0917,0.0,0.09924,5e-05,14.82138]
[1778067635461,37.56,82730.0917,0.0,0.09923,5e-05,14.82113]
[1778067635906,37.56,82730.0917,0.0,0.09923,5e-05,14.82113]
[1778067636008,37.56,82730.0917,0.0,0.09923,5e-05,14.82081]
[1778067639132,37.56,82738.1333,0.0,0.09966,5e-05,14.86966]
[1778067639182,37.56,82738.1333,0.0,0.09966,5e-05,14.86932]
[1778067644829,37.56,82739.58,0.0,0.09974,5e-05,14.8786]
[1778067648043,37.56,82739.095,0.0,0.09972,5e-05,14.87573]
[1778067648199,37.56,82739.095,0.0,0.09972,5e-05,14.87579]
[1778067648782,37.56,82739.095,0.0,0.09972,5e-05,14.87579]
[1778067648836,37.56,82739.095,0.0,0.09972,5e-05,14.87579]
[1778067648839,37.56,82739.095,0.0,0.09972,5e-05,14.87579]
[1778067654072,37.56,82737.1117,0.0,0.09961,5e-05,14.86329]
[1778067654901,37.56,82684.705,0.0,0.09677,5e-05,14.54212]
[1778067659936,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067660719,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067660756,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067660952,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067660956,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067660966,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067661031,37.56,82682.67,0.0,0.09666,5e-05,14.53052]
[1778067661047,37.56,82682.67,0.0,0.09667,5e-05,14.53072]
[1778067661894,37.56,82682.67,0.0,0.09667,5e-05,14.53072]
[1778067663196,37.56,82682.67,0.0,0.09666,5e-05,14.53055]
[1778067663233,37.56,82682.67,0.0,0.09666,5e-05,14.53048]
[1778067664971,37.56,82665.235,0.0,0.09574,5e-05,14.42479]
[1778067670006,37.56,82678.6067,0.0,0.09646,5e-05,14.5073]
[1778067672524,37.56,82677.975,0.0,0.09643,5e-05,14.50365]
[1778067672541,37.56,82677.975,0.0,0.09643,5e-05,14.50384]
[1778067677627,37.56,82677.765,0.0,0.09641,5e-05,14.50206]
[1778067678062,37.56,82677.765,0.0,0.09641,5e-05,14.50188]
[1778067678806,37.56,82677.765,0.0,0.09641,5e-05,14.50188]
[1778067679069,37.56,82677.765,0.0,0.09641,5e-05,14.50127]
[1778067679944,37.56,82677.765,0.0,0.09641,5e-05,14.50127]
[1778067680076,37.56,82677.765,0.0,0.0964,5e-05,14.50108]
[1778067683282,37.56,82680.6933,0.0,0.09655,5e-05,14.51777]
[1778067686118,37.56,82660.72,0.0,0.09547,5e-05,14.39426]
[1778067691153,37.55,82649.5267,0.0,0.09484,5e-05,14.32114]
[1778067696191,37.55,82646.3,0.0,0.09466,5e-05,14.30044]
[1778067701165,37.55,82649.8633,0.0,0.09483,5e-05,14.32053]
[1778067701372,37.55,82649.8633,0.0,0.09483,5e-05,14.32053]
[1778067701682,37.55,82649.8633,0.0,0.09483,5e-05,14.32053]
[1778067701794,37.55,82649.8633,0.0,0.09483,5e-05,14.32026]
[1778067701861,37.55,82649.8633,0.0,0.09483,5e-05,14.32026]
[1778067702142,37.55,82649.8633,0.0,0.09483,5e-05,14.32026]
[1778067702751,37.55,82649.8633,0.0,0.09483,5e-05,14.32006]
[1778067703746,37.55,82649.8633,0.0,0.09483,5e-05,14.32009]
[1778067704249,37.55,82649.8633,0.0,0.09483,5e-05,14.32009]
[1778067705418,37.55,82649.8633,0.0,0.09483,5e-05,14.32041]
[1778067705494,37.55,82649.8633,0.0,0.09483,5e-05,14.32075]
[1778067706271,37.55,82576.415,0.0,0.091,5e-05,13.87787]
[1778067707356,37.55,82576.415,0.0,0.091,5e-05,13.87787]
[1778067707545,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067707766,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067707979,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067707995,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067708136,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067708174,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067708363,37.55,82576.415,0.0,0.091,5e-05,13.87779]
[1778067709087,37.55,82569.9917,0.0,0.09066,5e-05,13.83895]
[1778067709093,37.55,82569.9917,0.0,0.09066,5e-05,13.83895]
[1778067709532,37.55,82569.9917,0.0,0.09066,5e-05,13.83895]
[1778067709536,37.55,82569.9917,0.0,0.09066,5e-05,13.83895]
[1778067709594,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709672,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709702,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709708,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709744,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709757,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709764,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709942,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709945,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067709949,37.55,82543.4533,0.0,0.08931,5e-05,13.68047]
[1778067713215,37.55,82531.4533,0.0,0.0887,5e-05,13.60913]
[1778067713327,37.55,82531.4533,0.0,0.0887,5e-05,13.60896]
[1778067716348,37.55,82547.3,0.0,0.08951,5e-05,13.70378]
[1778067721544,37.55,82547.8583,0.0,0.08954,5e-05,13.70796]
[1778067724437,37.55,82547.0417,0.0,0.08951,5e-05,13.70354]
[1778067724546,37.55,82547.0417,0.0,0.08951,5e-05,13.70354]
[1778067725255,37.55,82558.2217,0.0,0.09008,5e-05,13.77028]
[1778067725411,37.55,82558.2217,0.0,0.09007,5e-05,13.77006]
[1778067727103,37.55,82558.2217,0.0,0.09007,5e-05,13.76986]
[1778067727608,37.55,82558.2217,0.0,0.09007,5e-05,13.76986]
[1778067727611,37.55,82542.305,0.0,0.08926,5e-05,13.67486]
[1778067730333,37.55,82548.5217,0.0,0.08958,5e-05,13.71252]
[1778067730446,37.55,82548.5217,0.0,0.08959,5e-05,13.71295]
[1778067732460,37.55,82565.335,0.0,0.09044,5e-05,13.81333]
[1778067737495,37.55,82573.0733,0.0,0.09084,5e-05,13.85942]
[1778067742507,37.55,82574.7267,0.0,0.09092,5e-05,13.86924]
[1778067744242,37.55,82574.7267,0.0,0.09092,5e-05,13.86919]
[1778067744552,37.55,82574.7267,0.0,0.09092,5e-05,13.86918]
[1778067746031,37.55,82574.7267,0.0,0.09092,5e-05,13.86885]
[1778067746566,37.55,82574.7267,0.0,0.09092,5e-05,13.86858]
[1778067751601,37.55,82562.4233,0.0,0.09027,5e-05,13.79203]
[1778067751901,37.55,82562.4233,0.0,0.09027,5e-05,13.79203]
[1778067752609,37.55,82562.4233,0.0,0.09027,5e-05,13.79214]
[1778067754545,37.55,82558.795,0.0,0.09009,5e-05,13.77016]
[1778067759040,37.55,82550.5617,0.0,0.08965,5e-05,13.71961]
[1778067762643,37.55,82538.2583,0.0,0.08902,5e-05,13.64586]
[1778067765640,37.55,82535.0417,0.0,0.08886,5e-05,13.62645]
[1778067765888,37.55,82536.4467,0.0,0.08893,5e-05,13.63468]
[1778067770654,37.55,82519.6083,0.0,0.08808,5e-05,13.53473]
[1778067772651,37.55,82519.6083,0.0,0.08808,5e-05,13.53476]
[1778067777426,37.55,82515.8133,0.0,0.08789,5e-05,13.51258]
[1778067777720,37.55,82515.8133,0.0,0.08789,5e-05,13.51266]
[1778067777726,37.55,82515.8133,0.0,0.08789,5e-05,13.51266]
[1778067777785,37.55,82515.8133,0.0,0.08789,5e-05,13.51277]
[1778067782820,37.55,82506.1183,0.0,0.0874,5e-05,13.4542]
[1778067785152,37.55,82507.8167,0.0,0.08748,5e-05,13.46393]
[1778067786015,37.55,82507.8167,0.0,0.08747,5e-05,13.46361]
[1778067791358,37.54,82501.2617,0.0,0.08714,5e-05,13.42378]
[1778067796918,37.54,82495.8333,0.0,0.08686,5e-05,13.39057]
[1778067801953,37.54,82495.9217,0.0,0.08685,5e-05,13.39031]
[1778067807151,37.54,82502.8383,0.0,0.08719,5e-05,13.43033]
[1778067813030,37.54,82505.75,0.0,0.0873,5e-05,13.4425]
[1778067818065,37.54,82500.1967,0.0,0.08702,5e-05,13.40879]
[1778067823708,37.53,82500.3583,0.0,0.08702,5e-05,13.40885]
[1778067829142,37.53,82492.515,0.0,0.08662,5e-05,13.36179]
[1778067834177,37.53,82493.76,0.0,0.08668,5e-05,13.36851]
[1778067839212,37.53,82497.13,0.0,0.08684,5e-05,13.38765]
[1778067844247,37.53,82489.14,0.0,0.08644,5e-05,13.34011]
[1778067849282,37.53,82490.96,0.0,0.08653,5e-05,13.3504]
[1778067854317,37.53,82486.7083,0.0,0.08631,5e-05,13.32505]
[1778067859352,37.53,82490.4683,0.0,0.08649,5e-05,13.34676]
[1778067864392,37.53,82492.56,0.0,0.08659,5e-05,13.35859]
[1778067869427,37.53,82504.8583,0.0,0.0872,5e-05,13.43024]
[1778067874462,37.53,82503.675,0.0,0.08711,5e-05,13.41872]
[1778067879499,37.52,82502.8183,0.0,0.08706,5e-05,13.4128]
[1778067884535,37.52,82491.7367,0.0,0.08651,5e-05,13.34698]
[1778067889570,37.52,82492.0767,0.0,0.08652,5e-05,13.34852]
[1778067894605,37.52,82492.9783,0.0,0.08656,5e-05,13.35334]
[1778067899641,37.52,82491.2833,0.0,0.08647,5e-05,13.34297]
[1778067904676,37.52,82488.57,0.0,0.08633,5e-05,13.32673]
[1778067909711,37.52,82490.195,0.0,0.08641,5e-05,13.33596]
[1778067914748,37.52,82494.295,0.0,0.08661,5e-05,13.35969]
[1778067919782,37.52,82488.415,0.0,0.08632,5e-05,13.32469]
[1778067921143,37.52,82486.975,0.0,0.08625,5e-05,13.31619]
[1778067921808,37.52,82486.975,0.0,0.08625,5e-05,13.31619]
[1778067921796,37.52,82486.975,0.0,0.08625,5e-05,13.31618]
[1778067922803,37.52,82486.975,0.0,0.08624,5e-05,13.31573]
[1778067927817,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928395,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928432,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928613,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928661,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928666,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067928677,37.52,82483.445,0.0,0.08607,5e-05,13.2949]
[1778067929840,37.52,82484.4283,0.0,0.08611,5e-05,13.30021]
[1778067930820,37.52,82480.835,0.0,0.08593,5e-05,13.27867]
[1778067932734,37.52,82478.065,0.0,0.08577,5e-05,13.25894]
[1778067932739,37.52,82478.065,0.0,0.08577,5e-05,13.25894]
[1778067932822,37.52,82477.93,0.0,0.08577,5e-05,13.25819]
[1778067933145,37.52,82477.93,0.0,0.08577,5e-05,13.25819]
[1778067933666,37.52,82477.93,0.0,0.08577,5e-05,13.25819]
[1778067934722,37.52,82477.93,0.0,0.08577,5e-05,13.25826]
[1778067934823,37.52,82477.93,0.0,0.08576,5e-05,13.25791]
[1778067936568,37.52,82472.81,0.0,0.08551,5e-05,13.22796]
[1778067936624,37.52,82472.81,0.0,0.08551,5e-05,13.22806]
[1778067938080,37.52,82472.81,0.0,0.08551,5e-05,13.22775]
[1778067938087,37.52,82472.81,0.0,0.08551,5e-05,13.22775]
[1778067938728,37.52,82472.81,0.0,0.08551,5e-05,13.22744]
[1778067939565,37.52,82472.81,0.0,0.08551,5e-05,13.22744]
[1778067944957,37.52,82479.8617,0.0,0.08586,5e-05,13.26915]
[1778067949995,37.52,82493.4883,0.0,0.08653,5e-05,13.34893]
[1778067953325,37.52,82489.8517,0.0,0.08635,5e-05,13.32742]
[1778067953339,37.52,82489.8517,0.0,0.08635,5e-05,13.32737]
[1778067954174,37.52,82489.8517,0.0,0.08635,5e-05,13.32737]
[1778067955148,37.52,82489.8517,0.0,0.08634,5e-05,13.32688]
[1778067958208,37.51,82489.8517,0.0,0.08633,5e-05,13.32513]
[1778067958326,37.51,82489.8517,0.0,0.08632,5e-05,13.32446]
[1778067959273,37.51,82489.8517,0.0,0.08632,5e-05,13.32446]
[1778067959705,37.51,82489.8517,0.0,0.08632,5e-05,13.32421]
[1778067960962,37.51,82489.8517,0.0,0.08632,5e-05,13.32429]
[1778067963753,37.51,82489.8517,0.0,0.08632,5e-05,13.32428]
[1778067963824,37.51,82489.8517,0.0,0.08632,5e-05,13.32429]
[1778067964093,37.51,82528.5317,0.0,0.08825,5e-05,13.55245]
[1778067969330,37.51,82521.025,0.0,0.08786,5e-05,13.50672]
[1778067974801,37.5,82518.5483,0.0,0.08771,5e-05,13.4882]
[1778067979198,37.5,82493.7433,0.0,0.08646,5e-05,13.34075]
[1778067984233,37.5,82483.47,0.0,0.08595,5e-05,13.28041]
[1778067989272,37.5,82482.8767,0.0,0.08592,5e-05,13.2769]
[1778067994307,37.5,82493.0183,0.0,0.0864,5e-05,13.33273]
[1778067999342,37.5,82486.995,0.0,0.0861,5e-05,13.29718]
[1778068004377,37.5,82487.2083,0.0,0.08611,5e-05,13.29841]
[1778068009413,37.5,82490.4633,0.0,0.08627,5e-05,13.3174]
[1778068014448,37.5,82489.1783,0.0,0.08621,5e-05,13.30976]
[1778068019483,37.5,82490.8033,0.0,0.08629,5e-05,13.31916]
[1778068022650,37.5,82491.9467,0.0,0.08634,5e-05,13.32581]
[1778068026532,37.5,82513.875,0.0,0.08743,5e-05,13.45428]
[1778068029204,37.5,82514.7183,0.0,0.08747,5e-05,13.45875]
[1778068029776,37.5,82514.7183,0.0,0.08746,5e-05,13.45843]
[1778068033936,37.5,82529.9333,0.0,0.08823,5e-05,13.54855]
[1778068034033,37.5,82529.9333,0.0,0.08823,5e-05,13.54846]
[1778068034159,37.5,82529.9333,0.0,0.08823,5e-05,13.54846]
[1778068034190,37.5,82529.9333,0.0,0.08823,5e-05,13.54846]
[1778068034279,37.5,82529.9333,0.0,0.08823,5e-05,13.54846]
[1778068036364,37.5,82529.9333,0.0,0.08822,5e-05,13.54816]
[1778068038617,37.5,82563.9483,0.0,0.08994,5e-05,13.74982]
[1778068040322,37.5,82563.9483,0.0,0.08994,5e-05,13.74955]
[1778068040612,37.5,82563.9483,0.0,0.08994,5e-05,13.74955]
[1778068040631,37.5,82563.9483,0.0,0.08994,5e-05,13.74927]
[1778068042600,37.5,82563.9483,0.0,0.08994,5e-05,13.74941]
[1778068042646,37.5,82563.9483,0.0,0.08994,5e-05,13.74952]
[1778068043849,37.5,82563.9483,0.0,0.08994,5e-05,13.74952]
[1778068047681,37.49,82541.6783,0.0,0.0888,5e-05,13.61598]
[1778068050636,37.49,82534.09,0.0,0.08842,5e-05,13.57085]
[1778068051872,37.49,82534.09,0.0,0.08842,5e-05,13.5708]
[1778068052302,37.49,82534.09,0.0,0.08839,5e-05,13.5672]
[1778068055740,37.5,82512.495,0.0,0.08731,5e-05,13.43968]
[1778068058052,37.5,82524.09,0.0,0.0879,5e-05,13.50847]
[1778068058285,37.5,82524.09,0.0,0.0879,5e-05,13.50847]
[1778068058761,37.5,82524.09,0.0,0.0879,5e-05,13.50855]
[1778068060035,37.49,82525.0533,0.0,0.08794,5e-05,13.51393]
[1778068065811,37.49,82532.5,0.0,0.0883,5e-05,13.55587]
[1778068068600,37.49,82533.8333,0.0,0.08836,5e-05,13.563]
[1778068068833,37.49,82533.8333,0.0,0.08835,5e-05,13.56261]
[1778068073868,37.49,82535.835,0.0,0.08846,5e-05,13.57446]
[1778068078903,37.49,82537.725,0.0,0.08855,5e-05,13.58561]
[1778068083939,37.49,82531.2133,0.0,0.08822,5e-05,13.54704]
[1778068088972,37.49,82532.1183,0.0,0.08827,5e-05,13.55257]
[1778068089639,37.49,82532.1183,0.0,0.08827,5e-05,13.55257]
[1778068089692,37.49,82532.1183,0.0,0.08827,5e-05,13.55257]
[1778068089812,37.49,82532.1183,0.0,0.08827,5e-05,13.55257]
[1778068090299,37.49,82532.1183,0.0,0.08827,5e-05,13.55258]
[1778068093976,37.49,82550.7933,0.0,0.08921,5e-05,13.66336]
[1778068098981,37.49,82548.43,0.0,0.08909,5e-05,13.6487]
[1778068102623,37.49,82551.63,0.0,0.08925,5e-05,13.66735]
[1778068104216,37.49,82550.465,0.0,0.08918,5e-05,13.66014]
[1778068108565,37.49,82549.57,0.0,0.08913,5e-05,13.6543]
[1778068109745,37.49,82549.57,0.0,0.08913,5e-05,13.65419]
[1778068109808,37.49,82549.57,0.0,0.08913,5e-05,13.65419]
[1778068111156,37.49,82546.365,0.0,0.08897,5e-05,13.63494]
[1778068113147,37.49,82541.905,0.0,0.08872,5e-05,13.60479]
[1778068116878,37.49,82535.245,0.0,0.08839,5e-05,13.56523]
[1778068116968,37.49,82535.245,0.0,0.08839,5e-05,13.56526]
[1778068120003,37.49,82504.6767,0.0,0.08685,5e-05,13.38358]
[1778068125226,37.48,82505.995,0.0,0.08691,5e-05,13.39058]
[1778068130261,37.48,82507.4867,0.0,0.08697,5e-05,13.39863]
[1778068135338,37.48,82514.915,0.0,0.08734,5e-05,13.44176]
[1778068135439,37.48,82514.915,0.0,0.08734,5e-05,13.44153]
[1778068136647,37.48,82514.915,0.0,0.08734,5e-05,13.44153]
[1778068136742,37.48,82514.915,0.0,0.08733,5e-05,13.44088]
[1778068142345,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068143224,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068143232,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068143273,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068143292,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068143391,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068144002,37.48,82516.6933,0.0,0.08741,5e-05,13.45007]
[1778068144028,37.48,82523.2083,0.0,0.08773,5e-05,13.48836]
[1778068144724,37.48,82523.2083,0.0,0.08773,5e-05,13.48836]
[1778068146067,37.48,82528.3417,0.0,0.08799,5e-05,13.51892]
[1778068147559,37.48,82529.8683,0.0,0.08807,5e-05,13.52803]
[1778068149986,37.48,82529.8683,0.0,0.08807,5e-05,13.52796]
[1778068150035,37.48,82556.3817,0.0,0.08941,5e-05,13.68547]
[1778068154439,37.48,82563.3367,0.0,0.08977,5e-05,13.72734]
[1778068154532,37.48,82563.3367,0.0,0.08977,5e-05,13.72734]
[1778068154976,37.48,82563.3367,0.0,0.08977,5e-05,13.72734]
[1778068155040,37.48,82562.5767,0.0,0.08973,5e-05,13.723]
[1778068155192,37.48,82562.5767,0.0,0.08973,5e-05,13.723]
[1778068158241,37.48,82559.8767,0.0,0.08959,5e-05,13.70661]
[1778068160472,37.48,82538.5117,0.0,0.08851,5e-05,13.57938]
[1778068163449,37.48,82537.5,0.0,0.08845,5e-05,13.57336]
[1778068168527,37.48,82536.8883,0.0,0.08842,5e-05,13.56981]
[1778068174059,37.48,82530.5733,0.0,0.08809,5e-05,13.52902]
[1778068178995,37.48,82530.6383,0.0,0.08809,5e-05,13.52964]
[1778068179064,37.48,82528.605,0.0,0.08799,5e-05,13.51766]
[1778068184639,37.48,82528.845,0.0,0.08803,5e-05,13.52166]
[1778068185762,37.48,82528.845,0.0,0.08803,5e-05,13.52166]
[1778068185863,37.48,82528.845,0.0,0.08803,5e-05,13.52213]
[1778068190987,37.48,82532.1833,0.0,0.0882,5e-05,13.5421]
[1778068196724,37.48,82534.29,0.0,0.08831,5e-05,13.55484]
[1778068197312,37.48,82534.29,0.0,0.08831,5e-05,13.55484]
[1778068197731,37.48,82534.29,0.0,0.08831,5e-05,13.55486]
[1778068202187,37.49,82538.0383,0.0,0.08851,5e-05,13.57866]
[1778068202554,37.49,82538.0383,0.0,0.08851,5e-05,13.57866]
[1778068202766,37.49,82538.0383,0.0,0.08851,5e-05,13.57904]
[1778068203813,37.49,82538.0383,0.0,0.08851,5e-05,13.57904]
[1778068203915,37.49,82538.0383,0.0,0.08852,5e-05,13.57984]
[1778068205193,37.49,82538.0483,0.0,0.08852,5e-05,13.58026]
[1778068205787,37.49,82538.0483,0.0,0.08853,5e-05,13.58062]
[1778068209816,37.49,82556.9667,0.0,0.08951,5e-05,13.69587]
[1778068211615,37.49,82557.2,0.0,0.08953,5e-05,13.69788]
[1778068213000,37.5,82557.2,0.0,0.08953,5e-05,13.69851]
[1778068216680,37.5,82557.19,0.0,0.08955,5e-05,13.70092]
[1778068221901,37.5,82556.2983,0.0,0.08954,5e-05,13.69932]
[1778068226936,37.51,82554.1767,0.0,0.08946,5e-05,13.68982]
[1778068230610,37.51,82554.485,0.0,0.08949,5e-05,13.69353]
[1778068234555,37.52,82555.605,0.0,0.08955,5e-05,13.69912]
[1778068234600,37.52,82555.605,0.0,0.08955,5e-05,13.69912]
[1778068234647,37.52,82555.605,0.0,0.08955,5e-05,13.69912]
[1778068234853,37.52,82555.605,0.0,0.08955,5e-05,13.69912]
[1778068240027,37.52,82561.6083,0.0,0.08989,5e-05,13.73841]
[1778068243279,37.52,82557.5283,0.0,0.0897,5e-05,13.71583]
[1778068246787,37.53,82556.905,0.0,0.08968,5e-05,13.71389]
[1778068250987,37.53,82556.5267,0.0,0.08968,5e-05,13.71398]
[1778068253627,37.53,82561.495,0.0,0.08995,5e-05,13.74524]
[1778068259146,37.54,82576.8767,0.0,0.09076,5e-05,13.83972]
[1778068260313,37.54,82578.5383,0.0,0.09085,5e-05,13.85005]
[1778068260343,37.54,82578.5383,0.0,0.09085,5e-05,13.85005]
[1778068262394,37.54,82581.3683,0.0,0.091,5e-05,13.86773]
[1778068262397,37.54,82581.3683,0.0,0.091,5e-05,13.86773]
[1778068263275,37.54,82581.3683,0.0,0.091,5e-05,13.86808]
[1778068266921,37.54,82582.4983,0.0,0.09107,5e-05,13.87586]
[1778068269478,37.54,82578.7083,0.0,0.09089,5e-05,13.85426]
[1778068270968,37.54,82578.7083,0.0,0.09089,5e-05,13.85466]
[1778068276163,37.55,82573.155,0.0,0.09063,5e-05,13.82388]
[1778068278199,37.55,82573.4683,0.0,0.09065,5e-05,13.82658]
[1778068282523,37.55,82573.9333,0.0,0.09069,5e-05,13.831]
[1778068286718,37.55,82573.8433,0.0,0.0907,5e-05,13.83208]
[1778068287468,37.55,82573.8433,0.0,0.0907,5e-05,13.83248]
[1778068293500,37.56,82566.9167,0.0,0.09035,5e-05,13.79016]
[1778068293520,37.56,82566.9167,0.0,0.09035,5e-05,13.79016]
[1778068293789,37.56,82566.9167,0.0,0.09035,5e-05,13.79061]
[1778068294923,37.56,82566.9167,0.0,0.09035,5e-05,13.79061]
[1778068294927,37.56,82566.9167,0.0,0.09035,5e-05,13.79025]
[1778068298435,37.56,82551.2067,0.0,0.08955,5e-05,13.69731]
[1778068303470,37.56,82555.8883,0.0,0.0898,5e-05,13.72618]
[1778068308296,37.56,82555.1167,0.0,0.08977,5e-05,13.72225]
[1778068308945,37.56,82555.1167,0.0,0.08977,5e-05,13.7224]
[1778068312533,37.56,82570.55,0.0,0.09057,5e-05,13.81633]
[1778068317569,37.57,82566.9167,0.0,0.09041,5e-05,13.79683]
[1778068322604,37.57,82566.0517,0.0,0.09038,5e-05,13.79392]
[1778068323397,37.57,82566.0517,0.0,0.09038,5e-05,13.79392]
[1778068323611,37.57,82566.0517,0.0,0.09039,5e-05,13.79446]
[1778068327644,37.57,82549.6333,0.0,0.08956,5e-05,13.69736]
[1778068332685,37.57,82544.5717,0.0,0.08931,5e-05,13.66847]
[1778068337721,37.57,82544.3733,0.0,0.08931,5e-05,13.66854]
[1778068340958,37.58,82544.4433,0.0,0.08932,5e-05,13.66946]
[1778068340988,37.58,82544.4433,0.0,0.08932,5e-05,13.66974]
[1778068346784,37.57,82542.8017,0.0,0.08923,5e-05,13.65898]
[1778068347886,37.57,82542.8017,0.0,0.08923,5e-05,13.65898]
[1778068347922,37.57,82542.8017,0.0,0.08923,5e-05,13.6588]
[1778068353550,37.58,82554.2983,0.0,0.0898,5e-05,13.72452]
[1778068358800,37.58,82555.9567,0.0,0.08989,5e-05,13.73515]
[1778068362057,37.58,82555.3683,0.0,0.08986,5e-05,13.73209]
[1778068367931,37.58,82554.9383,0.0,0.08985,5e-05,13.73059]
[1778068372966,37.58,82551.8917,0.0,0.0897,5e-05,13.7133]
[1778068373867,37.58,82551.8917,0.0,0.0897,5e-05,13.7133]
[1778068373973,37.58,82551.8917,0.0,0.08971,5e-05,13.71348]
[1778068376293,37.58,82549.51,0.0,0.08959,5e-05,13.70048]
[1778068380794,37.59,82549.0483,0.0,0.08959,5e-05,13.70007]
[1778068381026,37.59,82549.0483,0.0,0.0896,5e-05,13.70067]
[1778068381937,37.59,82549.0483,0.0,0.0896,5e-05,13.70067]
[1778068382033,37.59,82549.0483,0.0,0.0896,5e-05,13.70088]
[1778068382675,37.59,82549.0483,0.0,0.0896,5e-05,13.70088]
[1778068383157,37.59,82549.0483,0.0,0.0896,5e-05,13.70088]
[1778068383781,37.59,82549.0483,0.0,0.0896,5e-05,13.70067]
[1778068384047,37.59,82549.0483,0.0,0.0896,5e-05,13.70047]
[1778068386605,37.59,82550.5167,0.0,0.08967,5e-05,13.70954]
[1778068391793,37.59,82550.9267,0.0,0.0897,5e-05,13.71285]
[1778068393151,37.59,82550.9267,0.0,0.0897,5e-05,13.71304]
[1778068393891,37.59,82550.9267,0.0,0.0897,5e-05,13.71322]
[1778068396106,37.59,82544.9933,0.0,0.08941,5e-05,13.67829]
[1778068401169,37.59,82540.6383,0.0,0.08919,5e-05,13.65332]
[1778068403264,37.59,82540.4317,0.0,0.08918,5e-05,13.6522]
[1778068404816,37.59,82540.875,0.0,0.08921,5e-05,13.65506]
[1778068405197,37.59,82540.875,0.0,0.08921,5e-05,13.65533]
[1778068409005,37.59,82539.7833,0.0,0.08917,5e-05,13.65078]
[1778068409318,37.59,82539.7833,0.0,0.08918,5e-05,13.6514]
[1778068415267,37.6,82545.16,0.0,0.08946,5e-05,13.68351]
[1778068420302,37.6,82544.5033,0.0,0.08946,5e-05,13.68265]
[1778068425312,37.61,82537.735,0.0,0.08914,5e-05,13.64567]
[1778068426303,37.61,82537.735,0.0,0.08914,5e-05,13.64567]
[1778068431318,37.62,82536.2517,0.0,0.0891,5e-05,13.64084]
[1778068436587,37.62,82534.9833,0.0,0.08907,5e-05,13.63661]
[1778068441596,37.62,82543.9333,0.0,0.08955,5e-05,13.69282]
[1778068447641,37.63,82540.015,0.0,0.08938,5e-05,13.67321]
[1778068447928,37.63,82540.015,0.0,0.08938,5e-05,13.67321]
[1778068448226,37.63,82540.015,0.0,0.08939,5e-05,13.67383]
[1778068449818,37.63,82540.015,0.0,0.08939,5e-05,13.67401]
[1778068449894,37.63,82540.015,0.0,0.08939,5e-05,13.67424]
[1778068455687,37.64,82539.5483,0.0,0.08939,5e-05,13.67457]
[1778068455702,37.64,82539.5483,0.0,0.08939,5e-05,13.67457]
[1778068456222,37.64,82539.5483,0.0,0.0894,5e-05,13.67518]
[1778068457570,37.64,82538.56,0.0,0.08935,5e-05,13.6695]
[1778068459199,37.64,82538.56,0.0,0.08935,5e-05,13.6697]
[1778068459289,37.64,82538.56,0.0,0.08935,5e-05,13.66994]
[1778068460540,37.64,82538.56,0.0,0.08936,5e-05,13.67058]
[1778068461338,37.64,82538.56,0.0,0.08936,5e-05,13.67118]
[1778068461976,37.64,82538.56,0.0,0.08936,5e-05,13.67118]
[1778068462072,37.64,82538.56,0.0,0.08936,5e-05,13.67118]
[1778068467677,37.64,82531.74,0.0,0.08902,5e-05,13.6303]
[1778068472712,37.64,82534.855,0.0,0.08915,5e-05,13.64475]
[1778068477747,37.64,82535.3,0.0,0.08917,5e-05,13.64685]
[1778068482782,37.64,82540.3867,0.0,0.08942,5e-05,13.67639]
[1778068484648,37.64,82541.5117,0.0,0.08947,5e-05,13.6829]
[1778068489831,37.64,82544.6717,0.0,0.08964,5e-05,13.7024]
[1778068493898,37.64,82545.0533,0.0,0.08966,5e-05,13.70513]
[1778068493992,37.64,82545.0533,0.0,0.08967,5e-05,13.70528]
[1778068495943,37.64,82547.26,0.0,0.08978,5e-05,13.71893]
[1778068501916,37.64,82548.6183,0.0,0.08988,5e-05,13.73065]
[1778068506952,37.65,82548.9617,0.0,0.08992,5e-05,13.73526]
[1778068511987,37.65,82550.375,0.0,0.09002,5e-05,13.74616]
[1778068515680,37.65,82551.39,0.0,0.09008,5e-05,13.75363]
[1778068521050,37.66,82552.3583,0.0,0.09016,5e-05,13.76219]
[1778068526085,37.66,82555.8417,0.0,0.09035,5e-05,13.78516]
[1778068531120,37.67,82555.6167,0.0,0.09034,5e-05,13.7824]
[1778068532774,37.67,82555.895,0.0,0.09036,5e-05,13.78449]
[1778068538170,37.67,82555.4767,0.0,0.09036,5e-05,13.78457]
[1778068541503,37.67,82555.3067,0.0,0.09036,5e-05,13.78483]
[1778068547233,37.68,82554.57,0.0,0.09035,5e-05,13.78304]
[1778068550311,37.68,82554.7967,0.0,0.09037,5e-05,13.78517]
[1778068555319,37.68,82558.1617,0.0,0.09056,5e-05,13.80716]
[1778068561331,37.68,82556.9433,0.0,0.09052,5e-05,13.80261]
[1778068563690,37.68,82555.9133,0.0,0.09047,5e-05,13.79727]
[1778068564352,37.69,82555.9133,0.0,0.09047,5e-05,13.79766]
[1778068564646,37.69,82555.9133,0.0,0.09047,5e-05,13.79766]
[1778068564706,37.69,82555.9133,0.0,0.09047,5e-05,13.79766]
[1778068564732,37.69,82555.9133,0.0,0.09047,5e-05,13.79766]
[1778068567073,37.68,82558.1933,0.0,0.09059,5e-05,13.81093]
[1778068567526,37.68,82558.1933,0.0,0.09059,5e-05,13.81073]
[1778068569387,37.68,82538.7983,0.0,0.0896,5e-05,13.69535]
[1778068574422,37.68,82536.99,0.0,0.0895,5e-05,13.68371]
[1778068579468,37.68,82537.3717,0.0,0.08951,5e-05,13.68508]
[1778068584473,37.68,82528.6333,0.0,0.08906,5e-05,13.63257]
[1778068589478,37.68,82529.3967,0.0,0.08909,5e-05,13.63655]
[1778068594635,37.68,82526.5767,0.0,0.08893,5e-05,13.61585]
[1778068600622,37.68,82524.9217,0.0,0.08884,5e-05,13.60564]
[1778068606232,37.68,82523.7917,0.0,0.08878,5e-05,13.59872]
[1778068611699,37.68,82527.8033,0.0,0.08898,5e-05,13.622]
[1778068617166,37.68,82527.9317,0.0,0.08898,5e-05,13.62241]
[1778068623167,37.68,82528.2583,0.0,0.089,5e-05,13.62387]
[1778068628180,37.68,82531.71,0.0,0.08916,5e-05,13.64365]
[1778068634095,37.67,82517.145,0.0,0.08843,5e-05,13.55719]
[1778068639920,37.67,82513.4117,0.0,0.08824,5e-05,13.53515]
[1778068646364,37.67,82519.1417,0.0,0.08853,5e-05,13.56893]
[1778068651148,37.67,82517.7933,0.0,0.08846,5e-05,13.56096]
[1778068651191,37.67,82517.7933,0.0,0.08846,5e-05,13.56096]
[1778068651399,37.67,82517.7933,0.0,0.08844,5e-05,13.5574]
[1778068657027,37.67,82518.3783,0.0,0.08846,5e-05,13.56037]
[1778068660474,37.67,82519.2917,0.0,0.08851,5e-05,13.56564]
[1778068661786,37.67,82519.2917,0.0,0.08851,5e-05,13.56552]
[1778068662303,37.67,82519.2917,0.0,0.08851,5e-05,13.56552]
[1778068662318,37.67,82519.2917,0.0,0.08851,5e-05,13.56545]
[1778068664867,37.68,82518.9967,0.0,0.08855,5e-05,13.57076]
[1778068666182,37.69,82518.9417,0.0,0.08858,5e-05,13.57386]
[1778068666918,37.69,82518.9417,0.0,0.08861,5e-05,13.57721]
[1778068666921,37.69,82518.9417,0.0,0.08861,5e-05,13.57721]
[1778068666931,37.69,82518.9417,0.0,0.08861,5e-05,13.57721]
[1778068667351,37.7,82518.9417,0.0,0.08864,5e-05,13.5805]
[1778068668261,37.7,82518.9417,0.0,0.08864,5e-05,13.5805]
[1778068673747,37.74,82524.4567,0.0,0.08916,5e-05,13.64115]
[1778068677214,37.74,82527.9483,0.0,0.08936,5e-05,13.66355]
[1778068680184,37.75,82528.4667,0.0,0.0894,5e-05,13.66834]
[1778068685236,37.78,82538.4467,0.0,0.09008,5e-05,13.74768]
[1778068690271,37.78,82534.1717,0.0,0.08988,5e-05,13.72463]
[1778068695306,37.78,82526.9433,0.0,0.08954,5e-05,13.68438]
[1778068700341,37.79,82522.155,0.0,0.08932,5e-05,13.65889]
[1778068705594,37.79,82521.9567,0.0,0.08934,5e-05,13.66055]
[1778068711418,37.8,82521.7317,0.0,0.08934,5e-05,13.65905]
[1778068716453,37.8,82519.04,0.0,0.08923,5e-05,13.64604]
[1778068721488,37.8,82518.605,0.0,0.08923,5e-05,13.64634]
[1778068726526,37.81,82509.78,0.0,0.08881,5e-05,13.59733]
[1778068731561,37.81,82515.8,0.0,0.08914,5e-05,13.63584]
[1778068736596,37.82,82515.78,0.0,0.08917,5e-05,13.63865]
[1778068742630,37.82,82514.0967,0.0,0.08911,5e-05,13.63225]
[1778068747635,37.83,82515.8,0.0,0.08922,5e-05,13.64518]
[1778068752639,37.83,82513.97,0.0,0.08916,5e-05,13.63723]
[1778068757644,37.84,82514.4017,0.0,0.0892,5e-05,13.64266]
[1778068758272,37.84,82514.4017,0.0,0.0892,5e-05,13.64266]
[1778068758300,37.84,82514.4017,0.0,0.08921,5e-05,13.64322]
[1778068763704,37.84,82515.4383,0.0,0.0893,5e-05,13.65398]
[1778068768816,37.85,82516.1367,0.0,0.08938,5e-05,13.6627]
[1778068773858,37.86,82517.255,0.0,0.08946,5e-05,13.67117]
[1778068778893,37.87,82521.2017,0.0,0.0897,5e-05,13.69879]
[1778068783928,37.87,82520.845,0.0,0.08972,5e-05,13.70094]
[1778068789294,37.88,82518.6933,0.0,0.08964,5e-05,13.6917]
[1778068795681,37.89,82529.4083,0.0,0.09023,5e-05,13.76067]
[1778068801047,37.89,82530.625,0.0,0.09033,5e-05,13.77233]
[1778068802529,37.89,82530.625,0.0,0.09033,5e-05,13.77233]
[1778068802621,37.89,82530.625,0.0,0.09034,5e-05,13.77307]
[1778068808097,37.9,82531.095,0.0,0.09038,5e-05,13.77805]
[1778068813132,37.9,82516.11,0.0,0.08964,5e-05,13.69115]
[1778068816023,37.9,82513.54,0.0,0.08951,5e-05,13.67664]
[1778068816683,37.9,82513.54,0.0,0.08951,5e-05,13.67664]
[1778068816153,37.9,82513.58,0.0,0.08952,5e-05,13.67722]
[1778068819579,37.9,82513.37,0.0,0.08952,5e-05,13.67741]
[1778068825216,37.91,82516.67,0.0,0.08973,5e-05,13.70174]
[1778068830251,37.91,82514.9,0.0,0.08967,5e-05,13.69463]
[1778068835286,37.92,82511.45,0.0,0.08951,5e-05,13.67415]
[1778068838569,37.92,82509.55,0.0,0.08942,5e-05,13.66434]
[1778068838654,37.92,82509.41,0.0,0.08942,5e-05,13.66422]
[1778068844350,37.93,82507.8,0.0,0.08936,5e-05,13.65669]
[1778068849307,37.93,82507.53,0.0,0.08936,5e-05,13.65644]
[1778068849385,37.93,82509.34,0.0,0.08945,5e-05,13.66744]
[1778068851399,37.94,82524.79,0.0,0.09029,5e-05,13.76554]
[1778068853672,37.94,82528.2,0.0,0.09047,5e-05,13.78624]
[1778068853677,37.94,82528.39,0.0,0.09048,5e-05,13.78787]
[1778068856080,37.94,82526.45,0.0,0.0904,5e-05,13.77822]
[1778068859618,37.95,82531.77,0.0,0.0907,5e-05,13.81235]
[1778068865179,37.95,82533.8,0.0,0.09084,5e-05,13.82945]
[1778068865181,37.95,82533.8,0.0,0.09084,5e-05,13.82945]
[1778068867527,37.96,82533.64,0.0,0.09085,5e-05,13.8301]
[1778068869656,37.96,82531.97,0.0,0.09078,5e-05,13.8218]
[1778068870684,37.96,82530.43,0.0,0.09071,5e-05,13.81347]
[1778068870534,37.96,82527.26,0.0,0.09055,5e-05,13.79514]
[1778068871541,37.96,82523.68,0.0,0.09037,5e-05,13.77401]
[1778068876576,37.96,82516.71,0.0,0.09002,5e-05,13.73342]
[1778068881611,37.96,82512.0,0.0,0.08979,5e-05,13.70639]
[1778068886648,37.96,82511.39,0.0,0.08977,5e-05,13.70368]
[1778068891683,37.97,82502.94,0.0,0.08933,5e-05,13.65149]
[1778068896603,37.97,82501.74,0.0,0.08928,5e-05,13.6455]
[1778068898491,37.97,82497.99,0.0,0.0891,5e-05,13.62399]
[1778068900089,37.97,82494.68,0.0,0.08893,5e-05,13.60515]
[1778068900448,37.97,82494.68,0.0,0.08893,5e-05,13.60515]
[1778068901753,37.97,82474.72,0.0,0.08794,5e-05,13.48877]
[1778068903769,37.97,82456.85,0.0,0.08707,5e-05,13.3855]
[1778068903925,37.97,82456.85,0.0,0.08707,5e-05,13.3855]
[1778068903964,37.97,82456.85,0.0,0.08707,5e-05,13.3855]
[1778068903970,37.97,82456.85,0.0,0.08707,5e-05,13.3855]
[1778068904712,37.97,82456.85,0.0,0.08707,5e-05,13.3855]
[1778068904776,37.97,82458.38,0.0,0.08715,5e-05,13.39507]
[1778068908840,37.97,82457.26,0.0,0.0871,5e-05,13.38938]
[1778068908845,37.97,82457.26,0.0,0.0871,5e-05,13.38938]
[1778068909656,37.98,82456.5,0.0,0.08707,5e-05,13.38554]
[1778068911955,37.98,82457.04,0.0,0.0871,5e-05,13.38939]
[1778068911963,37.98,82457.04,0.0,0.0871,5e-05,13.38939]
[1778068912969,37.98,82456.93,0.0,0.08711,5e-05,13.39014]
[1778068913397,37.98,82454.86,0.0,0.08701,5e-05,13.37877]
[1778068915810,37.98,82455.45,0.0,0.08705,5e-05,13.38287]
[1778068916395,37.98,82455.45,0.0,0.08705,5e-05,13.38287]
[1778068917082,37.98,82455.29,0.0,0.08704,5e-05,13.38227]
[1778068917089,37.98,82455.29,0.0,0.08704,5e-05,13.38227]
[1778068917668,37.98,82456.5,0.0,0.0871,5e-05,13.38966]
[1778068918213,37.98,82456.5,0.0,0.0871,5e-05,13.38966]
[1778068918286,37.98,82459.39,0.0,0.08725,5e-05,13.40723]
[1778068918843,37.98,82459.39,0.0,0.08725,5e-05,13.40723]
[1778068918876,37.98,82463.85,0.0,0.08747,5e-05,13.43327]
[1778068921964,37.98,82473.98,0.0,0.08799,5e-05,13.49403]
[1778068927247,37.99,82475.51,0.0,0.08809,5e-05,13.50512]
[1778068930212,37.99,82471.37,0.0,0.08789,5e-05,13.48254]
[1778068930563,37.99,82465.25,0.0,0.0876,5e-05,13.44791]
[1778068930950,37.99,82465.25,0.0,0.0876,5e-05,13.44791]
[1778068931304,37.99,82463.91,0.0,0.08754,5e-05,13.44034]
[1778068937011,37.99,82458.51,0.0,0.08726,5e-05,13.40808]
[1778068943125,37.99,82459.15,0.0,0.08729,5e-05,13.41138]
[1778068947027,37.99,82449.93,0.0,0.08683,5e-05,13.35717]
[1778068952378,37.99,82442.69,0.0,0.08646,5e-05,13.31164]
[1778068955072,37.99,82454.13,0.0,0.08702,5e-05,13.37833]
[1778068960230,37.99,82469.3,0.0,0.08777,5e-05,13.4663]
[1778068961551,37.99,82464.58,0.0,0.08753,5e-05,13.43852]
[1778068962556,37.99,82462.18,0.0,0.08741,5e-05,13.42434]
[1778068967047,37.99,82459.09,0.0,0.08725,5e-05,13.40577]
[1778068970356,37.99,82455.87,0.0,0.08709,5e-05,13.38675]
[1778068970733,37.99,82455.87,0.0,0.08709,5e-05,13.38675]
[1778068972913,37.99,82452.45,0.0,0.08692,5e-05,13.36662]
[1778068974022,37.99,82456.35,0.0,0.08711,5e-05,13.3893]
[1778068975904,37.99,82436.91,0.0,0.08616,5e-05,13.27606]
[1778068976978,37.99,82433.58,0.0,0.08599,5e-05,13.25681]
[1778068981505,37.99,82427.11,0.0,0.08568,5e-05,13.21979]
[1778068983072,37.99,82420.18,0.0,0.08535,5e-05,13.18008]
[1778068985464,37.99,82415.93,0.0,0.08515,5e-05,13.15603]
[1778068986368,37.99,82415.19,0.0,0.08511,5e-05,13.15205]
[1778068992822,37.99,82413.29,0.0,0.08504,5e-05,13.14296]
[1778069000935,38.0,82415.61,0.0,0.08517,5e-05,13.15914]
[1778069001749,38.0,82415.61,0.0,0.08517,5e-05,13.15914]
[1778069001779,38.0,82415.61,0.0,0.08517,5e-05,13.15914]
[1778069006803,38.0,82413.82,0.0,0.0851,5e-05,13.15044]
[1778069010020,38.0,82406.81,0.0,0.08477,5e-05,13.11144]
[1778069010446,38.0,82406.81,0.0,0.08477,5e-05,13.11144]
[1778069010462,38.0,82406.81,0.0,0.08477,5e-05,13.11144]
[1778069016566,38.01,82417.15,0.0,0.08528,5e-05,13.17052]
[1778069018273,38.01,82416.06,0.0,0.08523,5e-05,13.16455]
[1778069018580,38.01,82415.55,0.0,0.08521,5e-05,13.16195]
[1778069023616,38.01,82409.65,0.0,0.08492,5e-05,13.12772]
[1778069028651,38.01,82406.4,0.0,0.08476,5e-05,13.10903]
[1778069031614,38.01,82402.57,0.0,0.08458,5e-05,13.08703]
[1778069031672,38.01,82401.67,0.0,0.08454,5e-05,13.08192]
[1778069035459,38.01,82390.16,0.0,0.08397,5e-05,13.01465]
[1778069040736,38.0,82387.04,0.0,0.08381,5e-05,12.99506]
[1778069045771,38.0,82386.24,0.0,0.08376,5e-05,12.98918]
[1778069050806,38.0,82382.41,0.0,0.08356,5e-05,12.96585]
[1778069055841,38.0,82387.9,0.0,0.08382,5e-05,12.99599]
[1778069060876,38.0,82386.94,0.0,0.08376,5e-05,12.98893]
[1778069065911,37.99,82388.36,0.0,0.08381,5e-05,12.99553]
[1778069070946,37.99,82389.15,0.0,0.08383,5e-05,12.99841]
[1778069076005,37.99,82388.39,0.0,0.08377,5e-05,12.9892]
[1778069076008,37.99,82388.39,0.0,0.08377,5e-05,12.9892]
[1778069076106,37.99,82388.57,0.0,0.08377,5e-05,12.9899]
[1778069079451,37.99,82388.68,0.0,0.08378,5e-05,12.99024]
[1778069079459,37.99,82388.9,0.0,0.08379,5e-05,12.9916]
[1778069084121,37.99,82388.65,0.0,0.08379,5e-05,12.99159]
[1778069084252,37.99,82388.65,0.0,0.08379,5e-05,12.99159]
[1778069084353,37.99,82389.85,0.0,0.08385,5e-05,12.99943]
[1778069088248,37.99,82390.3,0.0,0.08386,5e-05,13.00085]
[1778069088252,37.99,82372.26,0.0,0.083,5e-05,12.89689]
[1778069093928,37.99,82363.13,0.0,0.08256,5e-05,12.84392]
[1778069099152,37.99,82366.43,0.0,0.0827,5e-05,12.86174]
[1778069100802,37.99,82366.43,0.0,0.0827,5e-05,12.86174]
[1778069100844,37.99,82366.43,0.0,0.0827,5e-05,12.86174]
[1778069102229,37.99,82372.73,0.0,0.083,5e-05,12.89745]
[1778069102823,37.99,82372.73,0.0,0.083,5e-05,12.89745]
[1778069105337,37.98,82378.26,0.0,0.08326,5e-05,12.92841]
[1778069105428,37.98,82377.43,0.0,0.08322,5e-05,12.92338]
[1778069107563,37.98,82378.0,0.0,0.08325,5e-05,12.92684]
[1778069107664,37.98,82378.04,0.0,0.08325,5e-05,12.92726]
[1778069109918,37.98,82377.8,0.0,0.08324,5e-05,12.92562]
[1778069110230,37.98,82374.53,0.0,0.08308,5e-05,12.90683]
[1778069111827,37.98,82374.53,0.0,0.08308,5e-05,12.90683]
[1778069111928,37.98,82374.51,0.0,0.08308,5e-05,12.90693]
[1778069114201,37.98,82374.31,0.0,0.08307,5e-05,12.90532]
[1778069120591,37.98,82357.61,0.0,0.08226,5e-05,12.80883]
[1778069120656,37.98,82357.61,0.0,0.08226,5e-05,12.80883]
[1778069121910,37.98,82357.57,0.0,0.08226,5e-05,12.8085]
[1778069127953,37.98,82361.32,0.0,0.08243,5e-05,12.82929]
[1778069131684,37.98,82361.96,0.0,0.08246,5e-05,12.83245]
[1778069131826,37.98,82361.96,0.0,0.08246,5e-05,12.83245]
[1778069131925,37.98,82362.01,0.0,0.08244,5e-05,12.82914]
[1778069134221,37.98,82361.72,0.0,0.08244,5e-05,12.82895]
[1778069134311,37.98,82361.72,0.0,0.08244,5e-05,12.82895]
[1778069135834,37.98,82351.35,0.0,0.08196,5e-05,12.77048]
[1778069136022,37.98,82351.35,0.0,0.08196,5e-05,12.77048]
[1778069135970,37.98,82341.27,0.0,0.08148,5e-05,12.7135]
[1778069136727,37.98,82341.27,0.0,0.08148,5e-05,12.7135]
[1778069136935,37.98,82335.95,0.0,0.08124,5e-05,12.68379]
[1778069137927,37.98,82335.95,0.0,0.08124,5e-05,12.68379]
[1778069140620,37.99,82351.08,0.0,0.08197,5e-05,12.7726]
[1778069146232,38.0,82348.35,0.0,0.08189,5e-05,12.7622]
[1778069149996,38.0,82348.98,0.0,0.08194,5e-05,12.76839]
[1778069150055,38.0,82348.98,0.0,0.08194,5e-05,12.76839]
[1778069151530,38.0,82371.57,0.0,0.08303,5e-05,12.89994]
[1778069152684,38.0,82371.57,0.0,0.08303,5e-05,12.89994]
[1778069153056,38.0,82371.57,0.0,0.08303,5e-05,12.89994]
[1778069158577,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069159753,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069159852,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069159858,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069159976,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069159976,38.01,82379.64,0.0,0.08346,5e-05,12.95034]
[1778069160195,38.01,82379.51,0.0,0.08345,5e-05,12.95014]
[1778069160559,38.01,82379.51,0.0,0.08345,5e-05,12.95014]
[1778069160651,38.01,82379.51,0.0,0.08345,5e-05,12.95014]
[1778069160766,38.01,82379.51,0.0,0.08345,5e-05,12.95014]
[1778069160976,38.01,82362.44,0.0,0.08264,5e-05,12.85291]
[1778069161373,38.01,82362.44,0.0,0.08264,5e-05,12.85291]
[1778069162001,38.01,82340.77,0.0,0.08162,5e-05,12.72955]
[1778069162137,38.01,82340.77,0.0,0.08162,5e-05,12.72955]
[1778069162326,38.01,82340.77,0.0,0.08162,5e-05,12.72955]
[1778069162844,38.01,82340.77,0.0,0.08162,5e-05,12.72955]
[1778069162896,38.01,82336.48,0.0,0.08142,5e-05,12.70559]
[1778069168949,38.01,82341.52,0.0,0.08166,5e-05,12.73466]
[1778069169050,38.01,82342.77,0.0,0.08172,5e-05,12.74184]
[1778069169935,38.01,82342.77,0.0,0.08172,5e-05,12.74184]
[1778069170036,38.01,82340.84,0.0,0.08164,5e-05,12.73136]
[1778069175696,38.01,82344.35,0.0,0.0818,5e-05,12.75163]
[1778069176962,38.01,82344.35,0.0,0.0818,5e-05,12.75163]
[1778069178067,38.01,82342.14,0.0,0.0817,5e-05,12.73909]
[1778069178717,38.02,82339.78,0.0,0.08159,5e-05,12.72624]
[1778069180964,38.02,82339.77,0.0,0.0816,5e-05,12.72671]
[1778069181065,38.02,82339.74,0.0,0.0816,5e-05,12.72706]
[1778069181917,38.02,82339.74,0.0,0.0816,5e-05,12.72706]
[1778069185262,38.02,82341.19,0.0,0.08167,5e-05,12.73565]
[1778069186033,38.02,82342.61,0.0,0.08174,5e-05,12.74381]
[1778069186504,38.02,82342.61,0.0,0.08174,5e-05,12.74381]
[1778069186910,38.02,82342.61,0.0,0.08174,5e-05,12.74381]
[1778069187296,38.02,82343.03,0.0,0.08176,5e-05,12.74671]
[1778069193822,38.02,82339.41,0.0,0.0816,5e-05,12.72596]
[1778069198857,38.03,82341.65,0.0,0.08173,5e-05,12.74145]
[1778069200297,38.03,82338.6,0.0,0.08159,5e-05,12.72462]
[1778069202211,38.03,82322.64,0.0,0.08085,5e-05,12.63483]
[1778069207262,38.03,82331.22,0.0,0.08128,5e-05,12.68648]
[1778069212957,38.04,82339.95,0.0,0.08172,5e-05,12.73947]
[1778069217992,38.04,82330.61,0.0,0.0813,5e-05,12.68921]
[1778069223028,38.05,82325.86,0.0,0.08111,5e-05,12.6653]
[1778069224785,38.05,82325.52,0.0,0.08109,5e-05,12.664]
[1778069225952,38.05,82323.7,0.0,0.08101,5e-05,12.65431]
[1778069228231,38.05,82320.22,0.0,0.08087,5e-05,12.63616]
[1778069234105,38.06,82314.21,0.0,0.08061,5e-05,12.60451]
[1778069239140,38.06,82317.35,0.0,0.08076,5e-05,12.62386]
[1778069244179,38.06,82320.0,0.0,0.0809,5e-05,12.64034]
[1778069247274,38.06,82319.53,0.0,0.08088,5e-05,12.63823]
[1778069250882,38.06,82333.3,0.0,0.08154,5e-05,12.71753]
[1778069251145,38.06,82335.75,0.0,0.08164,5e-05,12.7291]
[1778069255444,38.07,82338.42,0.0,0.08179,5e-05,12.74695]
[1778069255543,38.07,82338.11,0.0,0.08179,5e-05,12.74691]
[1778069261087,38.07,82341.33,0.0,0.08196,5e-05,12.76659]
[1778069266333,38.08,82353.45,0.0,0.08256,5e-05,12.83887]
[1778069269638,38.08,82353.69,0.0,0.08257,5e-05,12.84088]
[1778069269728,38.08,82353.82,0.0,0.08258,5e-05,12.84195]
[1778069274800,38.09,82358.92,0.0,0.08286,5e-05,12.87476]
[1778069277045,38.09,82369.57,0.0,0.08337,5e-05,12.93635]
[1778069277102,38.09,82369.57,0.0,0.08337,5e-05,12.93635]
[1778069277109,38.09,82369.57,0.0,0.08337,5e-05,12.93635]
[1778069277120,38.09,82369.57,0.0,0.08337,5e-05,12.93635]
[1778069278130,38.09,82373.68,0.0,0.08357,5e-05,12.96048]
[1778069280751,38.09,82379.04,0.0,0.08384,5e-05,12.99279]
[1778069280769,38.09,82379.04,0.0,0.08384,5e-05,12.99279]
[1778069281060,38.09,82379.04,0.0,0.08384,5e-05,12.99279]
[1778069281129,38.09,82379.04,0.0,0.08384,5e-05,12.99279]
[1778069286473,38.09,82378.62,0.0,0.08385,5e-05,12.99378]
[1778069291508,38.1,82380.34,0.0,0.08395,5e-05,13.00593]
[1778069292727,38.1,82380.34,0.0,0.08395,5e-05,13.00593]
[1778069292751,38.1,82380.34,0.0,0.08395,5e-05,13.00593]
[1778069293100,38.1,82380.34,0.0,0.08395,5e-05,13.00593]
[1778069295118,38.1,82384.31,0.0,0.08415,5e-05,13.02956]
[1778069295288,38.1,82387.26,0.0,0.08429,5e-05,13.0469]
[1778069295394,38.1,82387.26,0.0,0.08429,5e-05,13.0469]
[1778069295702,38.1,82387.26,0.0,0.08429,5e-05,13.0469]
[1778069297351,38.1,82390.29,0.0,0.08445,5e-05,13.06504]
[1778069302585,38.1,82392.28,0.0,0.08456,5e-05,13.07849]
[1778069307620,38.11,82393.34,0.0,0.08463,5e-05,13.08635]
[1778069310145,38.11,82393.3,0.0,0.08463,5e-05,13.08648]
[1778069310498,38.11,82391.92,0.0,0.08456,5e-05,13.07891]
[1778069316105,38.11,82396.26,0.0,0.08477,5e-05,13.1022]
[1778069317926,38.11,82394.38,0.0,0.08468,5e-05,13.09209]
[1778069319386,38.11,82390.93,0.0,0.08452,5e-05,13.07302]
[1778069322525,38.11,82392.44,0.0,0.08461,5e-05,13.08289]
[1778069327632,38.12,82396.31,0.0,0.08481,5e-05,13.10689]
[1778069333690,38.12,82392.31,0.0,0.08463,5e-05,13.086]
[1778069335879,38.12,82392.71,0.0,0.08466,5e-05,13.08901]
[1778069335947,38.12,82392.71,0.0,0.08466,5e-05,13.08901]
[1778069337948,38.12,82392.95,0.0,0.08468,5e-05,13.09108]
[1778069339804,38.12,82393.2,0.0,0.0847,5e-05,13.09318]
[1778069344083,38.12,82393.43,0.0,0.08471,5e-05,13.09484]
[1778069344111,38.12,82393.43,0.0,0.08471,5e-05,13.09484]
[1778069344345,38.13,82393.43,0.0,0.08472,5e-05,13.09613]
[1778069346218,38.13,82386.54,0.0,0.08439,5e-05,13.05684]
[1778069347344,38.13,82369.8,0.0,0.0836,5e-05,12.96169]
[1778069348264,38.13,82369.8,0.0,0.0836,5e-05,12.96169]
[1778069348909,38.13,82365.92,0.0,0.08342,5e-05,12.94018]
[1778069350329,38.13,82365.87,0.0,0.08342,5e-05,12.94007]
[1778069350334,38.13,82365.87,0.0,0.08342,5e-05,12.94007]
[1778069350733,38.13,82365.87,0.0,0.08342,5e-05,12.94007]
[1778069355958,38.13,82359.42,0.0,0.08312,5e-05,12.90446]
[1778069360993,38.13,82350.2,0.0,0.08269,5e-05,12.85311]
[1778069363990,38.13,82350.54,0.0,0.08271,5e-05,12.85565]
[1778069364017,38.13,82351.3,0.0,0.08275,5e-05,12.86027]
[1778069368933,38.14,82360.99,0.0,0.08323,5e-05,12.91809]
[1778069369051,38.14,82361.32,0.0,0.08325,5e-05,12.92058]
[1778069370999,38.14,82361.09,0.0,0.08325,5e-05,12.91946]
[1778069371002,38.14,82361.09,0.0,0.08325,5e-05,12.91946]
[1778069371065,38.14,82359.95,0.0,0.08317,5e-05,12.90966]
[1778069373067,38.14,82359.15,0.0,0.08314,5e-05,12.9057]
[1778069373079,38.14,82360.39,0.0,0.0832,5e-05,12.9134]
[1778069378115,38.14,82360.32,0.0,0.08321,5e-05,12.91403]
[1778069383151,38.14,82361.08,0.0,0.08325,5e-05,12.91937]
[1778069388186,38.15,82359.73,0.0,0.0832,5e-05,12.91268]
[1778069393221,38.15,82350.01,0.0,0.08275,5e-05,12.85857]
[1778069398256,38.15,82352.66,0.0,0.08289,5e-05,12.87503]
[1778069403291,38.15,82341.44,0.0,0.08237,5e-05,12.81259]
[1778069406879,38.15,82332.67,0.0,0.08196,5e-05,12.76393]
[1778069407319,38.15,82332.88,0.0,0.08198,5e-05,12.76555]
[1778069411864,38.15,82335.51,0.0,0.0821,5e-05,12.78042]
[1778069412354,38.15,82335.9,0.0,0.08212,5e-05,12.78261]
[1778069417658,38.16,82334.31,0.0,0.08206,5e-05,12.7752]
[1778069418271,38.16,82334.31,0.0,0.08206,5e-05,12.7752]
[1778069417704,38.16,82334.31,0.0,0.08207,5e-05,12.77602]
[1778069418911,38.16,82334.31,0.0,0.08207,5e-05,12.77602]
[1778069424749,38.16,82327.17,0.0,0.08173,5e-05,12.73577]
[1778069430486,38.16,82326.46,0.0,0.0817,5e-05,12.7321]
[1778069434195,38.16,82331.55,0.0,0.08192,5e-05,12.75762]
[1778069434296,38.16,82330.58,0.0,0.08188,5e-05,12.7521]
[1778069436591,38.16,82330.18,0.0,0.08186,5e-05,12.75028]
[1778069436656,38.16,82330.87,0.0,0.0819,5e-05,12.75512]
[1778069442565,38.16,82331.54,0.0,0.08193,5e-05,12.75894]
[1778069448332,38.16,82332.85,0.0,0.08199,5e-05,12.76639]
[1778069449024,38.16,82335.03,0.0,0.0821,5e-05,12.77877]
[1778069449125,38.16,82337.79,0.0,0.08223,5e-05,12.79444]
[1778069454554,38.16,82344.82,0.0,0.08258,5e-05,12.83636]
[1778069455129,38.16,82344.82,0.0,0.08258,5e-05,12.83636]
[1778069455146,38.16,82345.36,0.0,0.0826,5e-05,12.83977]
[1778069456939,38.16,82345.44,0.0,0.08261,5e-05,12.84013]
[1778069456960,38.16,82345.48,0.0,0.08261,5e-05,12.84026]
[1778069462706,38.17,82343.7,0.0,0.08254,5e-05,12.83221]
[1778069464583,38.17,82343.67,0.0,0.08254,5e-05,12.8324]
[1778069465190,38.17,82338.86,0.0,0.08232,5e-05,12.80541]
[1778069465759,38.17,82338.86,0.0,0.08232,5e-05,12.80541]
[1778069465841,38.17,82332.56,0.0,0.08202,5e-05,12.76958]
[1778069466504,38.17,82332.56,0.0,0.08202,5e-05,12.76958]
[1778069467207,38.17,82332.56,0.0,0.08202,5e-05,12.76958]
[1778069476805,38.18,82340.7,0.0,0.08245,5e-05,12.8206]
[1778069481840,38.18,82331.23,0.0,0.08202,5e-05,12.76877]
[1778069486875,38.18,82331.15,0.0,0.08203,5e-05,12.77055]
[1778069491910,38.19,82329.68,0.0,0.08196,5e-05,12.76098]
[1778069494573,38.19,82330.88,0.0,0.08203,5e-05,12.7687]
[1778069494931,38.19,82328.28,0.0,0.08191,5e-05,12.75439]
[1778069496449,38.19,82328.28,0.0,0.08191,5e-05,12.75439]
[1778069497032,38.19,82326.33,0.0,0.08182,5e-05,12.74335]
[1778069498253,38.19,82324.46,0.0,0.08173,5e-05,12.73279]
[1778069498266,38.19,82324.46,0.0,0.08173,5e-05,12.73284]
[1778069499706,38.19,82323.96,0.0,0.08171,5e-05,12.7305]
[1778069499966,38.19,82323.79,0.0,0.08171,5e-05,12.73003]
[1778069505002,38.19,82321.71,0.0,0.08161,5e-05,12.71854]
[1778069510036,38.19,82327.28,0.0,0.08188,5e-05,12.75043]
[1778069511310,38.19,82327.28,0.0,0.08188,5e-05,12.75043]
[1778069511410,38.19,82327.52,0.0,0.08189,5e-05,12.75179]
[1778069517085,38.19,82325.48,0.0,0.08181,5e-05,12.74294]
[1778069522120,38.2,82328.07,0.0,0.08196,5e-05,12.75985]
[1778069522668,38.2,82328.07,0.0,0.08196,5e-05,12.75985]
[1778069523127,38.2,82323.64,0.0,0.08175,5e-05,12.73515]
[1778069523769,38.2,82323.64,0.0,0.08175,5e-05,12.73515]
[1778069524134,38.2,82320.69,0.0,0.08161,5e-05,12.71846]
[1778069524853,38.2,82320.69,0.0,0.08161,5e-05,12.71846]
[1778069525141,38.2,82320.15,0.0,0.08159,5e-05,12.71589]
[1778069530177,38.2,82318.62,0.0,0.08152,5e-05,12.70743]
[1778069535212,38.2,82315.89,0.0,0.0814,5e-05,12.69223]
[1778069540248,38.2,82317.16,0.0,0.08146,5e-05,12.69971]
[1778069545283,38.2,82315.03,0.0,0.08136,5e-05,12.68789]
[1778069550318,38.2,82314.97,0.0,0.08136,5e-05,12.68783]
[1778069555355,38.2,82313.29,0.0,0.08126,5e-05,12.67511]
[1778069562405,38.2,82313.33,0.0,0.08127,5e-05,12.67568]
[1778069567441,38.2,82313.59,0.0,0.08128,5e-05,12.67727]
[1778069572476,38.2,82305.49,0.0,0.08091,5e-05,12.63192]
[1778069573831,38.2,82306.49,0.0,0.08095,5e-05,12.63766]
[1778069579525,38.2,82306.01,0.0,0.08094,5e-05,12.63546]
[1778069582019,38.2,82310.16,0.0,0.08113,5e-05,12.65899]
[1778069582044,38.2,82313.29,0.0,0.08128,5e-05,12.67683]
[1778069586584,38.21,82329.64,0.0,0.08206,5e-05,12.77094]
[1778069592266,38.21,82331.64,0.0,0.08216,5e-05,12.78359]
[1778069597661,38.21,82328.86,0.0,0.08205,5e-05,12.77013]
[1778069602696,38.21,82328.93,0.0,0.08207,5e-05,12.77223]
[1778069607732,38.22,82328.48,0.0,0.08207,5e-05,12.77171]
[1778069610143,38.22,82328.87,0.0,0.08209,5e-05,12.77426]
[1778069610195,38.22,82328.95,0.0,0.08209,5e-05,12.77505]
[1778069615788,38.22,82321.79,0.0,0.08173,5e-05,12.73049]
[1778069620823,38.22,82321.51,0.0,0.08172,5e-05,12.72876]
[1778069625858,38.22,82320.87,0.0,0.08169,5e-05,12.725]
[1778069630893,38.22,82323.33,0.0,0.0818,5e-05,12.73879]
[1778069635928,38.22,82327.6,0.0,0.082,5e-05,12.76276]
[1778069639047,38.22,82321.73,0.0,0.08172,5e-05,12.72934]
[1778069642345,38.22,82324.08,0.0,0.08183,5e-05,12.7426]
[1778069642428,38.22,82327.06,0.0,0.08197,5e-05,12.75944]
[1778069643984,38.22,82351.34,0.0,0.08313,5e-05,12.89811]
[1778069645329,38.22,82351.34,0.0,0.08313,5e-05,12.89811]
[1778069645366,38.22,82351.34,0.0,0.08313,5e-05,12.89811]
[1778069645540,38.22,82351.56,0.0,0.08314,5e-05,12.89953]
[1778069649074,38.22,82369.88,0.0,0.08403,5e-05,13.00618]
[1778069655066,38.22,82361.21,0.0,0.08364,5e-05,12.95927]
[1778069655759,38.22,82361.21,0.0,0.08364,5e-05,12.95927]
[1778069661110,38.23,82355.32,0.0,0.08338,5e-05,12.92876]
[1778069663423,38.23,82355.23,0.0,0.08338,5e-05,12.92879]
[1778069663622,38.23,82355.23,0.0,0.08338,5e-05,12.92879]
[1778069663637,38.23,82354.1,0.0,0.08333,5e-05,12.92289]
[1778069663868,38.23,82354.1,0.0,0.08333,5e-05,12.92289]
[1778069664222,38.23,82354.1,0.0,0.08333,5e-05,12.92289]
[1778069664615,38.23,82331.35,0.0,0.08226,5e-05,12.79358]
[1778069666898,38.23,82317.63,0.0,0.08161,5e-05,12.71577]
[1778069667579,38.23,82317.63,0.0,0.08161,5e-05,12.71577]
[1778069668316,38.23,82317.95,0.0,0.08163,5e-05,12.71761]
[1778069668542,38.23,82317.88,0.0,0.08163,5e-05,12.71723]
[1778069670236,38.23,82317.85,0.0,0.08163,5e-05,12.71752]
[1778069670341,38.23,82317.81,0.0,0.08163,5e-05,12.71775]
[1778069673661,38.23,82314.53,0.0,0.08147,5e-05,12.69746]
[1778069673738,38.23,82314.53,0.0,0.08147,5e-05,12.69746]
[1778069674123,38.24,82316.82,0.0,0.08159,5e-05,12.71129]
[1778069674707,38.24,82316.82,0.0,0.08159,5e-05,12.71129]
[1778069674374,38.24,82294.92,0.0,0.08056,5e-05,12.58769]
[1778069674979,38.24,82294.92,0.0,0.08056,5e-05,12.58769]
[1778069675405,38.24,82294.92,0.0,0.08056,5e-05,12.58769]
[1778069675614,38.24,82271.18,0.0,0.07947,5e-05,12.45478]
[1778069676060,38.24,82271.18,0.0,0.07947,5e-05,12.45478]
[1778069676079,38.24,82271.18,0.0,0.07947,5e-05,12.45478]
[1778069676409,38.24,82271.18,0.0,0.07947,5e-05,12.45478]
[1778069677020,38.24,82267.64,0.0,0.07933,5e-05,12.43738]
[1778069677375,38.24,82267.64,0.0,0.07933,5e-05,12.43738]
[1778069677378,38.24,82267.64,0.0,0.07933,5e-05,12.43738]
[1778069677381,38.24,82267.64,0.0,0.07933,5e-05,12.43738]
[1778069677587,38.24,82241.15,0.0,0.07812,5e-05,12.28957]
[1778069677845,38.24,82241.15,0.0,0.07812,5e-05,12.28957]
[1778069678329,38.24,82222.17,0.0,0.07727,5e-05,12.18522]
[1778069683931,38.25,82228.68,0.0,0.0776,5e-05,12.22553]
[1778069686613,38.25,82210.27,0.0,0.0768,4e-05,12.12674]
[1778069691786,38.26,82216.05,0.0,0.07709,4e-05,12.16263]
[1778069697389,38.27,82201.73,0.0,0.0765,4e-05,12.089]
[1778069699085,38.27,82195.29,0.0,0.07622,4e-05,12.05447]
[1778069700427,38.27,82195.89,0.0,0.07626,4e-05,12.05978]
[1778069700492,38.27,82193.53,0.0,0.07615,4e-05,12.04679]
[1778069704539,38.28,82205.72,0.0,0.07672,4e-05,12.11681]
[1778069704643,38.28,82210.65,0.0,0.07694,4e-05,12.14404]
[1778069705322,38.28,82210.65,0.0,0.07694,4e-05,12.14404]
[1778069705521,38.28,82210.65,0.0,0.07694,4e-05,12.14404]
[1778069705564,38.28,82210.65,0.0,0.07694,4e-05,12.14404]
[1778069705638,38.28,82221.63,0.0,0.07745,5e-05,12.20616]
[1778069706463,38.28,82242.36,0.0,0.07839,5e-05,12.32126]
[1778069707968,38.28,82245.74,0.0,0.07855,5e-05,12.34126]
[1778069708366,38.28,82245.74,0.0,0.07855,5e-05,12.34126]
[1778069708614,38.28,82265.19,0.0,0.07946,5e-05,12.45225]
[1778069709522,38.28,82265.19,0.0,0.07946,5e-05,12.45225]
[1778069709532,38.28,82265.19,0.0,0.07946,5e-05,12.45225]
[1778069711609,38.28,82281.31,0.0,0.08021,5e-05,12.54392]
[1778069711676,38.28,82281.31,0.0,0.08021,5e-05,12.54392]
[1778069711754,38.28,82281.31,0.0,0.08021,5e-05,12.54392]
[1778069711910,38.29,82277.35,0.0,0.08005,5e-05,12.52398]
[1778069711940,38.29,82277.35,0.0,0.08005,5e-05,12.52398]
[1778069712217,38.29,82277.35,0.0,0.08005,5e-05,12.52398]
[1778069712411,38.29,82277.35,0.0,0.08005,5e-05,12.52398]
[1778069712657,38.29,82277.35,0.0,0.08005,5e-05,12.52398]
[1778069712522,38.29,82242.29,0.0,0.07844,5e-05,12.32809]
[1778069713447,38.29,82242.29,0.0,0.07844,5e-05,12.32809]
[1778069713534,38.29,82202.12,0.0,0.07663,4e-05,12.10578]
[1778069714959,38.31,82211.6,0.0,0.07716,4e-05,12.16969]
[1778069715672,38.31,82231.52,0.0,0.07807,5e-05,12.2821]
[1778069716026,38.31,82231.52,0.0,0.07807,5e-05,12.2821]
[1778069716561,38.31,82244.51,0.0,0.07867,5e-05,12.35583]
[1778069721599,38.32,82236.21,0.0,0.07835,5e-05,12.31645]
[1778069726637,38.33,82232.66,0.0,0.07825,5e-05,12.30371]
[1778069728724,38.33,82240.08,0.0,0.0786,5e-05,12.34638]
[1778069729181,38.34,82239.64,0.0,0.07859,5e-05,12.34529]
[1778069729345,38.34,82239.64,0.0,0.07859,5e-05,12.34529]
[1778069729526,38.34,82239.64,0.0,0.07859,5e-05,12.34529]
[1778069729650,38.34,82239.64,0.0,0.07859,5e-05,12.34529]
[1778069729713,38.34,82239.64,0.0,0.07859,5e-05,12.34529]
[1778069729660,38.34,82213.24,0.0,0.0774,4e-05,12.19888]
[1778069729850,38.34,82213.24,0.0,0.0774,4e-05,12.19888]
[1778069730667,38.35,82192.5,0.0,0.07657,4e-05,12.09632]
[1778069732132,38.36,82192.74,0.0,0.07657,4e-05,12.09554]
[1778069732761,38.36,82205.49,0.0,0.07715,4e-05,12.1671]
[1778069732867,38.36,82205.49,0.0,0.07715,4e-05,12.1671]
[1778069732870,38.36,82205.49,0.0,0.07715,4e-05,12.1671]
[1778069733466,38.36,82205.49,0.0,0.07715,4e-05,12.1671]
[1778069733688,38.36,82219.51,0.0,0.07779,5e-05,12.24583]
[1778069738723,38.39,82217.71,0.0,0.07789,5e-05,12.25746]
[1778069740313,38.4,82224.37,0.0,0.0782,5e-05,12.29585]
[1778069740714,38.4,82224.37,0.0,0.0782,5e-05,12.29585]
[1778069741258,38.4,82226.55,0.0,0.07832,5e-05,12.30938]
[1778069741744,38.4,82229.14,0.0,0.07844,5e-05,12.32477]
[1778069746813,38.4,82233.97,0.0,0.07869,5e-05,12.35555]
[1778069747444,38.4,82233.97,0.0,0.07869,5e-05,12.35555]
[1778069747496,38.41,82238.66,0.0,0.07891,5e-05,12.38259]
[1778069749813,38.41,82259.63,0.0,0.0799,5e-05,12.50289]
[1778069754108,38.42,82260.9,0.0,0.07999,5e-05,12.51334]
[1778069756553,38.42,82268.68,0.0,0.08037,5e-05,12.56007]
[1778069758293,38.42,82288.99,0.0,0.08132,5e-05,12.67496]
[1778069759487,38.42,82294.47,0.0,0.08159,5e-05,12.70664]
[1778069764921,38.43,82284.2,0.0,0.08116,5e-05,12.65455]
[1778069770532,38.44,82271.68,0.0,0.08062,5e-05,12.58899]
[1778069771618,38.44,82271.49,0.0,0.08061,5e-05,12.58793]
[1778069773069,38.44,82270.53,0.0,0.08058,5e-05,12.5845]
[1778069773639,38.44,82268.31,0.0,0.08049,5e-05,12.5736]
[1778069774410,38.44,82268.31,0.0,0.08049,5e-05,12.5736]
[1778069779674,38.45,82264.75,0.0,0.08035,5e-05,12.55613]
[1778069785062,38.45,82266.74,0.0,0.08047,5e-05,12.57138]
[1778069790100,38.46,82270.53,0.0,0.08067,5e-05,12.59529]
[1778069795135,38.46,82273.0,0.0,0.08079,5e-05,12.60805]
[1778069800170,38.47,82275.82,0.0,0.08093,5e-05,12.62602]
[1778069804198,38.47,82259.24,0.0,0.08018,5e-05,12.53506]
[1778069809234,38.47,82271.63,0.0,0.08078,5e-05,12.60693]
[1778069814268,38.48,82287.55,0.0,0.08153,5e-05,12.69804]
[1778069819303,38.48,82284.9,0.0,0.08142,5e-05,12.68476]
[1778069824338,38.48,82277.77,0.0,0.0811,5e-05,12.64639]
[1778069826940,38.48,82273.43,0.0,0.08091,5e-05,12.62246]
[1778069827531,38.48,82273.29,0.0,0.08091,5e-05,12.62255]
[1778069827653,38.48,82273.29,0.0,0.08091,5e-05,12.62255]
[1778069827762,38.48,82257.44,0.0,0.08018,5e-05,12.53387]
[1778069828361,38.48,82257.44,0.0,0.08018,5e-05,12.53387]
[1778069828366,38.48,82240.71,0.0,0.07941,5e-05,12.44113]
[1778069829121,38.48,82240.71,0.0,0.07941,5e-05,12.44113]
[1778069829373,38.48,82240.6,0.0,0.07942,5e-05,12.44164]
[1778069831417,38.49,82241.17,0.0,0.07945,5e-05,12.44549]
[1778069831675,38.49,82241.17,0.0,0.07945,5e-05,12.44549]
[1778069831854,38.49,82241.17,0.0,0.07945,5e-05,12.44549]
[1778069831911,38.49,82241.17,0.0,0.07945,5e-05,12.44549]
[1778069831870,38.49,82241.83,0.0,0.07949,5e-05,12.45052]
[1778069837954,38.49,82235.29,0.0,0.07923,5e-05,12.41891]
[1778069843400,38.51,82226.99,0.0,0.07892,5e-05,12.37974]
[1778069843472,38.51,82227.42,0.0,0.07894,5e-05,12.38331]
[1778069844267,38.51,82227.42,0.0,0.07894,5e-05,12.38331]
[1778069844478,38.51,82232.42,0.0,0.07918,5e-05,12.41185]
[1778069849513,38.52,82234.09,0.0,0.0793,5e-05,12.42692]
[1778069854401,38.52,82231.25,0.0,0.07919,5e-05,12.41244]
[1778069854933,38.52,82231.25,0.0,0.07919,5e-05,12.41244]
[1778069854548,38.53,82232.21,0.0,0.07925,5e-05,12.41897]
[1778069855555,38.53,82232.47,0.0,0.07927,5e-05,12.42118]
[1778069859655,38.53,82239.67,0.0,0.07963,5e-05,12.46475]
[1778069859903,38.53,82239.67,0.0,0.07963,5e-05,12.46475]
[1778069865625,38.54,82251.18,0.0,0.08022,5e-05,12.53644]
[1778069866232,38.54,82251.18,0.0,0.08022,5e-05,12.53644]
[1778069866632,38.55,82252.07,0.0,0.08027,5e-05,12.5424]
[1778069871923,38.55,82247.21,0.0,0.08007,5e-05,12.51819]
[1778069875971,38.55,82249.86,0.0,0.08021,5e-05,12.5353]
[1778069877020,38.56,82267.67,0.0,0.08104,5e-05,12.63625]
[1778069882451,38.56,82278.07,0.0,0.08155,5e-05,12.69806]
[1778069887551,38.57,82273.39,0.0,0.08137,5e-05,12.67529]
[1778069892819,38.57,82287.72,0.0,0.08207,5e-05,12.75981]
[1778069897854,38.58,82290.17,0.0,0.08221,5e-05,12.77647]
[1778069902890,38.58,82283.95,0.0,0.08194,5e-05,12.74465]
[1778069907925,38.59,82293.13,0.0,0.0824,5e-05,12.79911]
[1778069912966,38.59,82298.05,0.0,0.08262,5e-05,12.82543]
[1778069913970,38.59,82322.04,0.0,0.08376,5e-05,12.96194]
[1778069919034,38.59,82313.43,0.0,0.08337,5e-05,12.91464]
[1778069920621,38.59,82321.54,0.0,0.08376,5e-05,12.9613]
[1778069920695,38.59,82321.54,0.0,0.08376,5e-05,12.9613]
[1778069926055,38.6,82315.84,0.0,0.08351,5e-05,12.93132]
[1778069926575,38.6,82315.84,0.0,0.08351,5e-05,12.93132]
[1778069930626,38.6,82300.62,0.0,0.0828,5e-05,12.8468]
[1778069936213,38.61,82286.83,0.0,0.08219,5e-05,12.77303]
[1778069942082,38.61,82285.41,0.0,0.08215,5e-05,12.76831]
[1778069942949,38.61,82266.67,0.0,0.0813,5e-05,12.66541]
[1778069948543,38.62,82252.97,0.0,0.0807,5e-05,12.59242]
[1778069949323,38.62,82250.64,0.0,0.0806,5e-05,12.58031]
[1778069950091,38.62,82242.18,0.0,0.08022,5e-05,12.53463]
[1778069950480,38.62,82242.18,0.0,0.08022,5e-05,12.53463]
[1778069950633,38.62,82242.18,0.0,0.08022,5e-05,12.53463]
[1778069950791,38.62,82233.4,0.0,0.07983,5e-05,12.48686]
[1778069956307,38.63,82235.63,0.0,0.07998,5e-05,12.50473]
[1778069961015,38.64,82246.86,0.0,0.08053,5e-05,12.57119]
[1778069966387,38.65,82249.25,0.0,0.08068,5e-05,12.59008]
[1778069971422,38.65,82247.86,0.0,0.08064,5e-05,12.58329]
[1778069976457,38.66,82244.99,0.0,0.08055,5e-05,12.57201]
[1778069980487,38.67,82261.94,0.0,0.08136,5e-05,12.67009]
[1778069985522,38.67,82260.58,0.0,0.08133,5e-05,12.66621]
[1778069990559,38.68,82257.71,0.0,0.08122,5e-05,12.65379]
[1778069995594,38.68,82261.96,0.0,0.08145,5e-05,12.68116]
[1778070000629,38.69,82263.65,0.0,0.08156,5e-05,12.69397]
[1778070005134,38.69,82264.9,0.0,0.08163,5e-05,12.70294]
[1778070010949,38.7,82276.55,0.0,0.0822,5e-05,12.77183]
[1778070017677,38.7,82271.08,0.0,0.08198,5e-05,12.74503]
[1778070017942,38.7,82271.08,0.0,0.08198,5e-05,12.74503]
[1778070021219,38.71,82279.19,0.0,0.08238,5e-05,12.7928]
[1778070023277,38.71,82298.36,0.0,0.08329,5e-05,12.90162]
[1778070028838,38.71,82314.85,0.0,0.08408,5e-05,12.99681]
[1778070032525,38.71,82316.55,0.0,0.08415,5e-05,13.00362]
[1778070032526,38.71,82316.55,0.0,0.08415,5e-05,13.00362]
[1778070033724,38.71,82315.99,0.0,0.08413,5e-05,13.00069]
[1778070034906,38.71,82318.44,0.0,0.08424,5e-05,13.0148]
[1778070035114,38.71,82318.44,0.0,0.08424,5e-05,13.0148]
[1778070035345,38.71,82320.41,0.0,0.08434,5e-05,13.02618]
[1778070036537,38.71,82331.73,0.0,0.08488,5e-05,13.09053]
[1778070036893,38.71,82336.12,0.0,0.08509,5e-05,13.11599]
[1778070041735,38.72,82334.41,0.0,0.08503,5e-05,13.10829]
[1778070041929,38.72,82332.08,0.0,0.08492,5e-05,13.0956]
[1778070042373,38.72,82332.08,0.0,0.08492,5e-05,13.0956]
[1778070044559,38.72,82333.23,0.0,0.08498,5e-05,13.10239]
[1778070044953,38.72,82335.93,0.0,0.08511,5e-05,13.11826]
[1778070049051,38.72,82339.73,0.0,0.08531,5e-05,13.14134]
[1778070049124,38.72,82337.27,0.0,0.0852,5e-05,13.12785]
[1778070052703,38.72,82333.39,0.0,0.08501,5e-05,13.106]
[1778070053035,38.72,82352.67,0.0,0.08594,5e-05,13.2157]
[1778070053754,38.72,82352.67,0.0,0.08594,5e-05,13.2157]
[1778070054110,38.72,82368.86,0.0,0.08673,5e-05,13.30894]
[1778070056805,38.73,82362.25,0.0,0.08642,5e-05,13.27287]
[1778070062093,38.73,82374.2,0.0,0.08703,5e-05,13.34474]
[1778070067129,38.74,82382.27,0.0,0.08744,5e-05,13.39344]
[1778070072164,38.74,82379.84,0.0,0.08735,5e-05,13.38187]
[1778070077199,38.74,82367.62,0.0,0.08678,5e-05,13.31467]
[1778070082234,38.75,82372.65,0.0,0.08705,5e-05,13.34647]
[1778070085255,38.75,82388.18,0.0,0.08782,5e-05,13.43676]
[1778070090292,38.75,82387.64,0.0,0.08781,5e-05,13.43573]
[1778070095614,38.76,82391.53,0.0,0.08799,5e-05,13.45607]
[1778070100742,38.76,82395.87,0.0,0.08822,5e-05,13.4829]
[1778070107203,38.76,82395.43,0.0,0.08822,5e-05,13.48232]
[1778070113553,38.77,82386.45,0.0,0.0878,5e-05,13.43329]
[1778070121509,38.77,82388.44,0.0,0.08793,5e-05,13.44845]
[1778070127084,38.77,82388.6,0.0,0.08795,5e-05,13.45098]
[1778070127170,38.77,82388.6,0.0,0.08795,5e-05,13.45098]
[1778070129568,38.78,82400.08,0.0,0.08852,5e-05,13.51808]
[1778070131351,38.78,82414.31,0.0,0.08923,5e-05,13.6007]
[1778070132157,38.78,82430.4,0.0,0.09003,5e-05,13.69363]
[1778070133118,38.78,82430.4,0.0,0.09003,5e-05,13.69363]
[1778070138144,38.78,82441.51,0.0,0.09058,5e-05,13.75783]
[1778070143664,38.78,82447.53,0.0,0.09088,5e-05,13.79248]
[1778070144879,38.78,82447.53,0.0,0.09088,5e-05,13.79248]
[1778070150716,38.78,82450.62,0.0,0.09102,5e-05,13.80955]
[1778070155751,38.77,82449.56,0.0,0.09095,5e-05,13.79939]
[1778070158454,38.77,82456.12,0.0,0.09127,5e-05,13.83724]
[1778070158645,38.77,82456.12,0.0,0.09127,5e-05,13.83724]
[1778070164817,38.77,82441.13,0.0,0.09052,5e-05,13.74987]
[1778070167371,38.77,82440.8,0.0,0.0905,5e-05,13.74792]
[1778070169306,38.77,82440.07,0.0,0.09047,5e-05,13.74367]
[1778070170230,38.77,82439.4,0.0,0.09043,5e-05,13.73976]
[1778070175894,38.77,82428.42,0.0,0.08989,5e-05,13.67636]
[1778070177546,38.77,82427.3,0.0,0.08983,5e-05,13.66995]
[1778070181604,38.77,82432.0,0.0,0.09007,5e-05,13.69738]
[1778070181638,38.77,82432.0,0.0,0.09007,5e-05,13.69738]
[1778070182526,38.77,82444.03,0.0,0.09067,5e-05,13.76709]
[1778070186559,38.78,82460.72,0.0,0.09151,5e-05,13.86456]
[1778070187552,38.78,82464.95,0.0,0.09172,5e-05,13.88931]
[1778070193019,38.78,82466.38,0.0,0.0918,5e-05,13.89836]
[1778070196380,38.78,82473.44,0.0,0.09216,5e-05,13.93974]
[1778070197047,38.78,82474.88,0.0,0.09224,5e-05,13.94857]
[1778070202339,38.78,82476.62,0.0,0.09234,5e-05,13.96039]
[1778070202638,38.78,82475.64,0.0,0.0923,5e-05,13.95509]
[1778070203106,38.78,82475.64,0.0,0.0923,5e-05,13.95509]
[1778070203746,38.78,82475.6,0.0,0.09229,5e-05,13.95488]
[1778070204096,38.78,82475.39,0.0,0.09228,5e-05,13.95367]
[1778070204834,38.78,82475.39,0.0,0.09228,5e-05,13.95367]
[1778070205103,38.78,82475.36,0.0,0.09229,5e-05,13.95392]
[1778070210138,38.78,82476.99,0.0,0.09239,5e-05,13.96548]
[1778070215173,38.79,82471.0,0.0,0.09208,5e-05,13.92907]
[1778070217443,38.79,82468.76,0.0,0.09198,5e-05,13.91698]
[1778070218194,38.79,82468.66,0.0,0.09197,5e-05,13.91648]
[1778070223229,38.79,82473.24,0.0,0.09221,5e-05,13.94343]
[1778070223479,38.79,82473.24,0.0,0.09221,5e-05,13.94343]
[1778070224236,38.79,82473.56,0.0,0.09223,5e-05,13.94572]
[1778070229271,38.79,82474.83,0.0,0.09231,5e-05,13.95511]
[1778070234306,38.8,82476.23,0.0,0.0924,5e-05,13.9653]
[1778070235948,38.8,82476.27,0.0,0.0924,5e-05,13.96592]
[1778070238996,38.8,82467.88,0.0,0.09199,5e-05,13.91831]
[1778070239680,38.8,82467.31,0.0,0.09197,5e-05,13.91544]
[1778070240348,38.8,82462.91,0.0,0.09174,5e-05,13.88991]
[1778070243962,38.8,82454.72,0.0,0.09134,5e-05,13.8427]
[1778070244376,38.8,82455.34,0.0,0.09137,5e-05,13.84646]
[1778070244616,38.8,82455.34,0.0,0.09137,5e-05,13.84646]
[1778070245037,38.8,82455.34,0.0,0.09137,5e-05,13.84646]
[1778070245776,38.8,82455.99,0.0,0.0914,5e-05,13.85038]
[1778070245959,38.8,82455.99,0.0,0.0914,5e-05,13.85038]
[1778070246390,38.8,82449.25,0.0,0.09107,5e-05,13.81141]
[1778070251425,38.8,82440.46,0.0,0.09064,5e-05,13.76168]
[1778070253112,38.8,82440.46,0.0,0.09064,5e-05,13.76168]
[1778070253600,38.8,82447.59,0.0,0.091,5e-05,13.80351]
[1778070253636,38.8,82457.81,0.0,0.09151,5e-05,13.86283]
[1778070258792,38.81,82458.47,0.0,0.09156,5e-05,13.86878]
[1778070260681,38.81,82457.69,0.0,0.09153,5e-05,13.86525]
[1778070260761,38.81,82456.7,0.0,0.09149,5e-05,13.85999]
[1778070265777,38.81,82452.33,0.0,0.09127,5e-05,13.83521]
[1778070266546,38.81,82452.33,0.0,0.09127,5e-05,13.83521]
[1778070270456,38.81,82452.2,0.0,0.09126,5e-05,13.8339]
[1778070270986,38.81,82452.2,0.0,0.09126,5e-05,13.8339]
[1778070271990,38.81,82451.43,0.0,0.0912,5e-05,13.82563]
[1778070272035,38.81,82451.43,0.0,0.0912,5e-05,13.82563]
[1778070273109,38.81,82451.79,0.0,0.09122,5e-05,13.82767]
[1778070273302,38.81,82451.79,0.0,0.09122,5e-05,13.82767]
[1778070278181,38.81,82451.64,0.0,0.09121,5e-05,13.8268]
[1778070283839,38.81,82442.33,0.0,0.09075,5e-05,13.77367]
[1778070283933,38.81,82442.33,0.0,0.09075,5e-05,13.77367]
[1778070286700,38.81,82424.65,0.0,0.08988,5e-05,13.67264]
[1778070287494,38.81,82422.26,0.0,0.08977,5e-05,13.65925]
[1778070292603,38.82,82411.91,0.0,0.08928,5e-05,13.60198]
[1778070298755,38.82,82413.84,0.0,0.0894,5e-05,13.61615]
[1778070304149,38.82,82408.54,0.0,0.08916,5e-05,13.58804]
[1778070304822,38.83,82407.22,0.0,0.0891,5e-05,13.58095]
[1778070310442,38.83,82407.05,0.0,0.08911,5e-05,13.58253]
[1778070311735,38.83,82408.44,0.0,0.08919,5e-05,13.591]
[1778070312045,38.83,82408.44,0.0,0.08919,5e-05,13.591]
[1778070312173,38.83,82408.44,0.0,0.08919,5e-05,13.591]
[1778070312588,38.83,82408.59,0.0,0.0892,5e-05,13.59279]
[1778070313368,38.83,82408.59,0.0,0.0892,5e-05,13.59279]
[1778070313466,38.83,82424.89,0.0,0.09001,5e-05,13.68706]
[1778070318115,38.83,82436.38,0.0,0.09059,5e-05,13.75433]
[1778070322448,38.83,82437.87,0.0,0.09067,5e-05,13.7636]
[1778070323690,38.84,82442.41,0.0,0.0909,5e-05,13.79034]
[1778070325390,38.84,82443.54,0.0,0.09096,5e-05,13.79708]
[1778070325938,38.84,82445.45,0.0,0.09106,5e-05,13.80851]
[1778070330988,38.84,82443.09,0.0,0.09095,5e-05,13.79576]
[1778070331986,38.84,82443.09,0.0,0.09095,5e-05,13.79576]
[1778070337271,38.84,82444.4,0.0,0.091,5e-05,13.80087]
[1778070342304,38.84,82444.47,0.0,0.09101,5e-05,13.80231]
[1778070348259,38.84,82442.83,0.0,0.09094,5e-05,13.79396]
[1778070354149,38.84,82428.79,0.0,0.09024,5e-05,13.71295]
[1778070360191,38.84,82430.02,0.0,0.09031,5e-05,13.72002]
[1778070365211,38.84,82429.84,0.0,0.0903,5e-05,13.71892]
[1778070368122,38.84,82429.36,0.0,0.09027,5e-05,13.71609]
[1778070368233,38.84,82429.36,0.0,0.09027,5e-05,13.71609]
[1778070373285,38.84,82419.84,0.0,0.0898,5e-05,13.6616]
[1778070378320,38.84,82423.41,0.0,0.08998,5e-05,13.68244]
[1778070382233,38.84,82423.16,0.0,0.08997,5e-05,13.6811]
[1778070387383,38.84,82421.54,0.0,0.08989,5e-05,13.67203]
[1778070392418,38.84,82418.29,0.0,0.08971,5e-05,13.65001]
[1778070397453,38.84,82418.72,0.0,0.08974,5e-05,13.65282]
[1778070402488,38.85,82414.82,0.0,0.08955,5e-05,13.63072]
[1778070407530,38.85,82413.7,0.0,0.0895,5e-05,13.62479]
[1778070412564,38.85,82423.14,0.0,0.08997,5e-05,13.67924]
[1778070417602,38.85,82423.72,0.0,0.08999,5e-05,13.68254]
[1778070422637,38.85,82422.88,0.0,0.08995,5e-05,13.67762]
[1778070427857,38.85,82423.53,0.0,0.08998,5e-05,13.68132]
[1778070428903,38.85,82423.21,0.0,0.08997,5e-05,13.67946]
[1778070430041,38.85,82423.05,0.0,0.08996,5e-05,13.67852]
[1778070436261,38.85,82426.93,0.0,0.09015,5e-05,13.70061]
[1778070436914,38.85,82426.05,0.0,0.0901,5e-05,13.69543]
[1778070442777,38.85,82426.49,0.0,0.09012,5e-05,13.69771]
[1778070447812,38.84,82424.34,0.0,0.09001,5e-05,13.68507]
[1778070449365,38.84,82424.34,0.0,0.09001,5e-05,13.68507]
[1778070454852,38.84,82418.25,0.0,0.08969,5e-05,13.64639]
[1778070458611,38.84,82418.07,0.0,0.08968,5e-05,13.64546]
[1778070459750,38.84,82416.12,0.0,0.08959,5e-05,13.6343]
[1778070459798,38.84,82416.12,0.0,0.08959,5e-05,13.6343]
[1778070464273,38.84,82414.27,0.0,0.08949,5e-05,13.62281]
[1778070465058,38.84,82414.2,0.0,0.08948,5e-05,13.62212]
[1778070465913,38.84,82414.2,0.0,0.08948,5e-05,13.62184]
[1778070465978,38.84,82414.2,0.0,0.08948,5e-05,13.62184]
[1778070466377,38.84,82414.2,0.0,0.08948,5e-05,13.62184]
[1778070468040,38.84,82414.2,0.0,0.08948,5e-05,13.62198]
[1778070468682,38.84,82411.96,0.0,0.08937,5e-05,13.60916]
[1778070469016,38.84,82411.96,0.0,0.08937,5e-05,13.60916]
[1778070470417,38.84,82409.08,0.0,0.08923,5e-05,13.59231]
[1778070474918,38.84,82407.69,0.0,0.08915,5e-05,13.5832]
[1778070475495,38.84,82407.69,0.0,0.08915,5e-05,13.5832]
[1778070480544,38.84,82402.71,0.0,0.0889,5e-05,13.55378]
[1778070483808,38.84,82397.88,0.0,0.08866,5e-05,13.5254]
[1778070483819,38.84,82397.88,0.0,0.08866,5e-05,13.5254]
[1778070484068,38.84,82392.61,0.0,0.0884,5e-05,13.49502]
[1778070486157,38.84,82385.91,0.0,0.08807,5e-05,13.45647]
[1778070492127,38.84,82383.99,0.0,0.08797,5e-05,13.44503]
[1778070497340,38.84,82387.99,0.0,0.08816,5e-05,13.46778]
[1778070503204,38.84,82389.69,0.0,0.08824,5e-05,13.47694]
[1778070508239,38.84,82387.63,0.0,0.08814,5e-05,13.46488]
[1778070513274,38.84,82387.77,0.0,0.08812,5e-05,13.46206]
[1778070518309,38.84,82388.06,0.0,0.08814,5e-05,13.46374]
[1778070518813,38.84,82388.06,0.0,0.08814,5e-05,13.46374]
[1778070524351,38.84,82387.6,0.0,0.08812,5e-05,13.46125]
[1778070529014,38.84,82388.49,0.0,0.08816,5e-05,13.46647]
[1778070538455,38.84,82387.49,0.0,0.08812,5e-05,13.4611]
[1778070539810,38.84,82387.15,0.0,0.0881,5e-05,13.4592]
[1778070545499,38.84,82383.9,0.0,0.08794,5e-05,13.44096]
[1778070548454,38.84,82383.78,0.0,0.08794,5e-05,13.44038]
[1778070552890,38.84,82384.78,0.0,0.08799,5e-05,13.44632]
[1778070556300,38.84,82392.17,0.0,0.08835,5e-05,13.48862]
[1778070556576,38.84,82388.41,0.0,0.08817,5e-05,13.46702]
[1778070564480,38.84,82386.29,0.0,0.08805,5e-05,13.45338]
[1778070564485,38.84,82386.29,0.0,0.08805,5e-05,13.45338]
[1778070569668,38.83,82385.89,0.0,0.088,5e-05,13.4478]
[1778070573129,38.83,82385.95,0.0,0.08797,5e-05,13.44354]
[1778070575513,38.83,82385.8,0.0,0.08796,5e-05,13.44197]
[1778070580730,38.83,82378.34,0.0,0.08758,5e-05,13.3977]
[1778070586184,38.82,82380.08,0.0,0.08765,5e-05,13.40608]
[1778070592268,38.82,82386.27,0.0,0.08794,5e-05,13.43937]
[1778070597864,38.82,82387.58,0.0,0.08798,5e-05,13.44408]
[1778070602899,38.81,82390.69,0.0,0.08811,5e-05,13.45993]
[1778070609620,38.81,82389.11,0.0,0.08802,5e-05,13.44964]
[1778070610124,38.81,82389.11,0.0,0.08801,5e-05,13.44803]
[1778070615990,38.8,82388.46,0.0,0.08796,5e-05,13.44193]
[1778070621340,38.8,82383.31,0.0,0.08769,5e-05,13.41095]
[1778070629081,38.8,82387.72,0.0,0.08788,5e-05,13.43314]
[1778070633041,38.8,82385.73,0.0,0.08775,5e-05,13.41704]
[1778070633212,38.8,82385.73,0.0,0.08775,5e-05,13.41704]
[1778070636546,38.79,82369.21,0.0,0.08694,5e-05,13.3216]
[1778070637146,38.79,82369.44,0.0,0.08695,5e-05,13.3225]
[1778070640182,38.79,82370.55,0.0,0.087,5e-05,13.32847]
[1778070646661,38.79,82385.33,0.0,0.0877,5e-05,13.41133]
[1778070653249,38.79,82383.68,0.0,0.0876,5e-05,13.39929]
[1778070655458,38.79,82384.23,0.0,0.08762,5e-05,13.40179]
[1778070660993,38.78,82361.73,0.0,0.08652,5e-05,13.27247]
[1778070667348,38.78,82356.14,0.0,0.08625,5e-05,13.24013]
[1778070671963,38.78,82357.27,0.0,0.0863,5e-05,13.24637]
[1778070678440,38.78,82362.4,0.0,0.08655,5e-05,13.27525]
[1778070682058,38.78,82363.62,0.0,0.0866,5e-05,13.28185]
[1778070682568,38.78,82363.62,0.0,0.0866,5e-05,13.28185]
[1778070682669,38.78,82362.52,0.0,0.08655,5e-05,13.2755]
[1778070688510,38.78,82363.03,0.0,0.08655,5e-05,13.27592]
[1778070693545,38.77,82361.05,0.0,0.08641,5e-05,13.25815]
[1778070698583,38.77,82361.49,0.0,0.08641,5e-05,13.25828]
[1778070703618,38.77,82357.25,0.0,0.08619,5e-05,13.23179]
[1778070705969,38.77,82356.78,0.0,0.08616,5e-05,13.22825]
[1778070706639,38.76,82359.51,0.0,0.08628,5e-05,13.24343]
[1778070711674,38.76,82358.05,0.0,0.0862,5e-05,13.23312]
[1778070716834,38.76,82356.01,0.0,0.08608,5e-05,13.22006]
[1778070718870,38.76,82359.34,0.0,0.08624,5e-05,13.2383]
[1778070719657,38.76,82359.48,0.0,0.08624,5e-05,13.23871]
[1778070724766,38.76,82364.17,0.0,0.08647,5e-05,13.26509]
[1778070729801,38.76,82365.41,0.0,0.08652,5e-05,13.2717]
[1778070734198,38.76,82362.9,0.0,0.0864,5e-05,13.257]
[1778070737991,38.76,82363.33,0.0,0.08641,5e-05,13.25905]
[1778070743899,38.75,82362.71,0.0,0.08638,5e-05,13.25493]
[1778070748934,38.75,82362.99,0.0,0.08639,5e-05,13.25596]
[1778070753061,38.75,82364.32,0.0,0.08643,5e-05,13.25967]
[1778070757824,38.75,82383.08,0.0,0.08733,5e-05,13.36568]
[1778070759094,38.75,82382.63,0.0,0.08731,5e-05,13.3631]
[1778070765049,38.75,82386.56,0.0,0.08748,5e-05,13.38353]
[1778070770084,38.75,82380.2,0.0,0.08716,5e-05,13.34561]
[1778070775119,38.74,82388.08,0.0,0.08753,5e-05,13.3894]
[1778070779258,38.74,82393.45,0.0,0.08778,5e-05,13.41923]
[1778070785189,38.74,82408.8,0.0,0.08851,5e-05,13.50455]
[1778070788845,38.74,82410.38,0.0,0.08858,5e-05,13.51277]
[1778070794252,38.73,82405.0,0.0,0.08829,5e-05,13.47885]
[1778070795983,38.73,82404.93,0.0,0.08828,5e-05,13.47807]
[1778070801301,38.73,82403.36,0.0,0.08819,5e-05,13.46694]
[1778070803459,38.73,82403.78,0.0,0.08821,5e-05,13.46903]
[1778070808553,38.73,82399.88,0.0,0.088,5e-05,13.44522]
[1778070814395,38.72,82396.46,0.0,0.0878,5e-05,13.42029]
[1778070819430,38.72,82399.88,0.0,0.08796,5e-05,13.43881]
[1778070824465,38.72,82391.91,0.0,0.08756,5e-05,13.39192]
[1778070830350,38.72,82390.23,0.0,0.08747,5e-05,13.38166]
[1778070835542,38.72,82393.74,0.0,0.08763,5e-05,13.40056]
[1778070840577,38.72,82393.55,0.0,0.08761,5e-05,13.39855]
[1778070845847,38.71,82397.28,0.0,0.08779,5e-05,13.41923]
[1778070851654,38.71,82395.58,0.0,0.08769,5e-05,13.40816]
[1778070856690,38.71,82394.94,0.0,0.08765,5e-05,13.40359]
[1778070861725,38.71,82390.07,0.0,0.08741,5e-05,13.37474]
[1778070866763,38.71,82391.49,0.0,0.08747,5e-05,13.38219]
[1778070871797,38.71,82392.52,0.0,0.08749,5e-05,13.38378]
[1778070876832,38.71,82394.59,0.0,0.08759,5e-05,13.39489]
[1778070881867,38.7,82397.62,0.0,0.08773,5e-05,13.41134]
[1778070886902,38.7,82401.39,0.0,0.0879,5e-05,13.43201]
[1778070887989,38.7,82401.39,0.0,0.0879,5e-05,13.43201]
[1778070890335,38.7,82414.33,0.0,0.08853,5e-05,13.50571]
[1778070892961,38.7,82422.21,0.0,0.08892,5e-05,13.55044]
[1778070897080,38.7,82426.21,0.0,0.0891,5e-05,13.57142]
[1778070898212,38.7,82426.3,0.0,0.0891,5e-05,13.57151]
[1778070903718,38.69,82428.12,0.0,0.08917,5e-05,13.57988]
[1778070907114,38.69,82426.82,0.0,0.08909,5e-05,13.57064]
[1778070913016,38.69,82427.17,0.0,0.08909,5e-05,13.57053]
[1778070918751,38.68,82415.69,0.0,0.0885,5e-05,13.50223]
[1778070919652,38.68,82416.15,0.0,0.08852,5e-05,13.5042]
[1778070924464,38.68,82424.18,0.0,0.0889,5e-05,13.54905]
[1778070930208,38.68,82424.96,0.0,0.08891,5e-05,13.55045]
[1778070933387,38.68,82425.84,0.0,0.08893,5e-05,13.55112]
[1778070937982,38.67,82428.92,0.0,0.08906,5e-05,13.56711]
[1778070943300,38.67,82426.52,0.0,0.08892,5e-05,13.5502]
[1778070945785,38.67,82426.24,0.0,0.0889,5e-05,13.54815]
[1778070947614,38.67,82410.91,0.0,0.08814,5e-05,13.45897]
[1778070948980,38.67,82403.18,0.0,0.08776,5e-05,13.41422]
[1778070954377,38.66,82414.46,0.0,0.08829,5e-05,13.47713]
[1778070959412,38.66,82412.08,0.0,0.08816,5e-05,13.46192]
[1778070964447,38.66,82417.36,0.0,0.08841,5e-05,13.49064]
[1778070969482,38.66,82415.54,0.0,0.0883,5e-05,13.47849]
[1778070971004,38.66,82415.54,0.0,0.0883,5e-05,13.47849]
[1778070972705,38.65,82394.35,0.0,0.08726,5e-05,13.35582]
[1778070978546,38.65,82391.83,0.0,0.08713,5e-05,13.34072]
[1778070983581,38.65,82392.74,0.0,0.08717,5e-05,13.34532]
[1778070988616,38.65,82392.66,0.0,0.08716,5e-05,13.34424]
[1778070993656,38.65,82393.51,0.0,0.08717,5e-05,13.34495]
[1778070998691,38.65,82393.06,0.0,0.08715,5e-05,13.34177]
[1778071003232,38.65,82384.24,0.0,0.08671,5e-05,13.29081]
[1778071008761,38.65,82385.72,0.0,0.08678,5e-05,13.29897]
[1778071014794,38.65,82389.77,0.0,0.08698,5e-05,13.32179]
[1778071015690,38.65,82389.77,0.0,0.08698,5e-05,13.32155]
[1778071021853,38.64,82403.79,0.0,0.08765,5e-05,13.40065]
[1778071026888,38.64,82403.29,0.0,0.08761,5e-05,13.39643]
[1778071031923,38.64,82392.18,0.0,0.08706,5e-05,13.33183]
[1778071032626,38.64,82392.18,0.0,0.08706,5e-05,13.33183]
[1778071033785,38.64,82388.5,0.0,0.08688,5e-05,13.31063]
[1778071038144,38.64,82377.96,0.0,0.08637,5e-05,13.25018]
[1778071039466,38.64,82373.44,0.0,0.08615,5e-05,13.22396]
[1778071040616,38.64,82364.11,0.0,0.0857,5e-05,13.17073]
[1778071046057,38.64,82354.44,0.0,0.08522,5e-05,13.11457]
[1778071046839,38.64,82355.32,0.0,0.08526,5e-05,13.11942]
[1778071052067,38.64,82353.41,0.0,0.08514,5e-05,13.1041]
[1778071054312,38.64,82356.98,0.0,0.08531,5e-05,13.12414]
[1778071060123,38.64,82361.4,0.0,0.08553,5e-05,13.15036]
[1778071063879,38.64,82363.73,0.0,0.08565,5e-05,13.16412]
[1778071067002,38.64,82362.7,0.0,0.0856,5e-05,13.15866]
[1778071072208,38.64,82364.05,0.0,0.08566,5e-05,13.16527]
[1778071073734,38.64,82363.56,0.0,0.08563,5e-05,13.16223]
[1778071074756,38.64,82363.62,0.0,0.08564,5e-05,13.1627]
[1778071080265,38.64,82364.21,0.0,0.08565,5e-05,13.16461]
[1778071085301,38.63,82361.2,0.0,0.0855,5e-05,13.14621]
[1778071088386,38.63,82363.71,0.0,0.08562,5e-05,13.16008]
[1778071094364,38.63,82368.87,0.0,0.08587,5e-05,13.18976]
[1778071100167,38.63,82369.03,0.0,0.08588,5e-05,13.19083]
[1778071100210,38.63,82369.03,0.0,0.08588,5e-05,13.19083]
[1778071101185,38.63,82368.53,0.0,0.08585,5e-05,13.18801]
[1778071101268,38.63,82362.38,0.0,0.08556,5e-05,13.15305]
[1778071101676,38.63,82362.38,0.0,0.08556,5e-05,13.15305]
[1778071106946,38.63,82355.55,0.0,0.08522,5e-05,13.11298]
[1778071112492,38.63,82351.96,0.0,0.08501,5e-05,13.08703]
[1778071117527,38.63,82353.11,0.0,0.08505,5e-05,13.09229]
[1778071122562,38.63,82351.84,0.0,0.08498,5e-05,13.08385]
[1778071125804,38.62,82352.04,0.0,0.08499,5e-05,13.08453]
[1778071131337,38.62,82348.71,0.0,0.08482,5e-05,13.06436]
[1778071136660,38.62,82345.8,0.0,0.08467,5e-05,13.04676]
[1778071138335,38.62,82345.8,0.0,0.08467,5e-05,13.04676]
[1778071138412,38.62,82345.8,0.0,0.08467,5e-05,13.04676]
[1778071138786,38.62,82339.03,0.0,0.08434,5e-05,13.00803]
[1778071144102,38.62,82329.94,0.0,0.08389,5e-05,12.95478]
[1778071149754,38.61,82334.96,0.0,0.08411,5e-05,12.98005]
[1778071155796,38.61,82333.4,0.0,0.08401,5e-05,12.96857]
[1778071161297,38.61,82333.17,0.0,0.08398,5e-05,12.96553]
[1778071166857,38.6,82335.09,0.0,0.08405,5e-05,12.97389]
[1778071169049,38.6,82337.88,0.0,0.08418,5e-05,12.98884]
[1778071173213,38.6,82338.8,0.0,0.08419,5e-05,12.98868]
[1778071173232,38.6,82338.48,0.0,0.08416,5e-05,12.98592]
[1778071175917,38.6,82346.25,0.0,0.08453,5e-05,13.02999]
[1778071175936,38.6,82347.73,0.0,0.0846,5e-05,13.03833]
[1778071177271,38.6,82347.73,0.0,0.0846,5e-05,13.03833]
[1778071178294,38.6,82347.94,0.0,0.08461,5e-05,13.03943]
[1778071178306,38.6,82347.98,0.0,0.08461,5e-05,13.03902]
[1778071183802,38.6,82352.77,0.0,0.08485,5e-05,13.06738]
[1778071183992,38.6,82352.75,0.0,0.08485,5e-05,13.06755]
[1778071187850,38.6,82350.66,0.0,0.08474,5e-05,13.05518]
[1778071188020,38.6,82343.96,0.0,0.08442,5e-05,13.01697]
[1778071188478,38.6,82343.96,0.0,0.08442,5e-05,13.01697]
[1778071189100,38.6,82343.96,0.0,0.08442,5e-05,13.01697]
[1778071198092,38.59,82348.85,0.0,0.08461,5e-05,13.03964]
[1778071203127,38.59,82338.06,0.0,0.08408,5e-05,12.97607]
[1778071208166,38.58,82338.36,0.0,0.08407,5e-05,12.97574]
[1778071213202,38.58,82330.28,0.0,0.08367,5e-05,12.92798]
[1778071218237,38.58,82314.54,0.0,0.08292,5e-05,12.83764]
[1778071220609,38.58,82320.09,0.0,0.08318,5e-05,12.8685]
[1778071220622,38.58,82320.09,0.0,0.08318,5e-05,12.8685]
[1778071224012,38.58,82324.73,0.0,0.08339,5e-05,12.8938]
[1778071229315,38.57,82320.34,0.0,0.08316,5e-05,12.86695]
[1778071234364,38.57,82320.82,0.0,0.08315,5e-05,12.86464]
[1778071234778,38.57,82320.82,0.0,0.08315,5e-05,12.86464]
[1778071236501,38.57,82333.9,0.0,0.08376,5e-05,12.93791]
[1778071242406,38.56,82334.56,0.0,0.08377,5e-05,12.93906]
[1778071247974,38.56,82336.76,0.0,0.08386,5e-05,12.94983]
[1778071254490,38.56,82330.98,0.0,0.08356,5e-05,12.9139]
[1778071259525,38.55,82331.78,0.0,0.08358,5e-05,12.91656]
[1778071264560,38.55,82329.56,0.0,0.08346,5e-05,12.90215]
[1778071272621,38.55,82328.07,0.0,0.08337,5e-05,12.89088]
[1778071277656,38.55,82324.16,0.0,0.08317,5e-05,12.86712]
[1778071282691,38.54,82324.12,0.0,0.08315,5e-05,12.8653]
[1778071287726,38.54,82319.97,0.0,0.08294,5e-05,12.84027]
[1778071292761,38.54,82322.03,0.0,0.08301,5e-05,12.8469]
[1778071297796,38.54,82317.71,0.0,0.08279,5e-05,12.82099]
[1778071302974,38.53,82314.01,0.0,0.08261,5e-05,12.79899]
[1778071308256,38.53,82305.98,0.0,0.08222,5e-05,12.75265]
[1778071313908,38.53,82304.97,0.0,0.08216,5e-05,12.74547]
[1778071318943,38.53,82305.04,0.0,0.08216,5e-05,12.74485]
[1778071323978,38.53,82304.12,0.0,0.0821,5e-05,12.73878]
[1778071328767,38.53,82302.06,0.0,0.082,5e-05,12.72655]
[1778071334052,38.52,82315.92,0.0,0.08264,5e-05,12.8033]
[1778071339087,38.52,82322.26,0.0,0.08293,5e-05,12.83768]
[1778071344123,38.52,82322.46,0.0,0.08292,5e-05,12.83717]
[1778071349158,38.52,82325.34,0.0,0.08304,5e-05,12.85176]
[1778071354193,38.51,82327.19,0.0,0.0831,5e-05,12.85698]
[1778071359228,38.51,82332.04,0.0,0.08331,5e-05,12.88226]
[1778071364266,38.51,82336.12,0.0,0.08348,5e-05,12.90331]
[1778071364911,38.51,82336.12,0.0,0.08348,5e-05,12.90331]
[1778071366542,38.51,82338.67,0.0,0.0836,5e-05,12.91776]
[1778071376351,38.5,82338.01,0.0,0.08353,5e-05,12.90891]
[1778071379756,38.5,82334.07,0.0,0.08333,5e-05,12.88548]
[1778071387430,38.49,82329.58,0.0,0.0831,5e-05,12.85769]
[1778071392464,38.49,82327.32,0.0,0.08298,5e-05,12.84352]
[1778071398506,38.49,82327.18,0.0,0.08296,5e-05,12.84116]
[1778071403541,38.49,82320.66,0.0,0.08264,5e-05,12.80312]
[1778071405778,38.49,82319.21,0.0,0.08257,5e-05,12.79451]
[1778071411598,38.49,82324.91,0.0,0.08281,5e-05,12.82195]
[1778071416627,38.48,82324.36,0.0,0.08277,5e-05,12.8178]
[1778071421699,38.48,82324.0,0.0,0.08274,5e-05,12.81423]
[1778071426734,38.48,82323.71,0.0,0.08272,5e-05,12.8113]
[1778071431769,38.48,82318.1,0.0,0.08245,5e-05,12.77849]
[1778071436804,38.48,82313.72,0.0,0.08223,5e-05,12.75279]
[1778071441839,38.48,82312.41,0.0,0.08216,5e-05,12.74448]
[1778071443458,38.48,82312.41,0.0,0.08216,5e-05,12.74448]
[1778071448888,38.47,82310.91,0.0,0.08208,5e-05,12.73472]
[1778071457168,38.47,82311.19,0.0,0.08209,5e-05,12.73553]
[1778071462986,38.47,82318.22,0.0,0.0824,5e-05,12.77286]
[1778071466371,38.47,82319.49,0.0,0.08245,5e-05,12.77951]
[1778071466397,38.47,82319.49,0.0,0.08245,5e-05,12.77951]
[1778071468442,38.47,82325.12,0.0,0.08271,5e-05,12.81077]
[1778071474067,38.46,82338.01,0.0,0.08328,5e-05,12.87756]
[1778071479102,38.46,82337.83,0.0,0.08325,5e-05,12.87463]
[1778071482133,38.46,82335.94,0.0,0.08316,5e-05,12.8632]
[1778071487158,38.46,82334.96,0.0,0.0831,5e-05,12.85566]
[1778071492193,38.45,82334.19,0.0,0.08305,5e-05,12.84979]
[1778071497231,38.45,82335.42,0.0,0.08309,5e-05,12.85534]
[1778071499303,38.45,82337.94,0.0,0.08321,5e-05,12.86935]
[1778071505291,38.45,82350.51,0.0,0.08378,5e-05,12.93814]
[1778071507733,38.45,82347.18,0.0,0.08362,5e-05,12.9184]
[1778071513347,38.44,82346.79,0.0,0.08358,5e-05,12.91409]
[1778071514730,38.44,82346.61,0.0,0.08357,5e-05,12.91273]
[1778071520404,38.44,82335.04,0.0,0.08301,5e-05,12.84517]
[1778071525439,38.44,82333.97,0.0,0.08295,5e-05,12.83802]
[1778071531481,38.44,82333.94,0.0,0.08291,5e-05,12.83308]
[1778071536516,38.43,82333.99,0.0,0.08291,5e-05,12.83231]
[1778071538983,38.43,82333.57,0.0,0.08288,5e-05,12.82951]
[1778071542654,38.43,82316.01,0.0,0.08205,5e-05,12.72988]
[1778071546436,38.43,82308.21,0.0,0.08169,5e-05,12.68572]
[1778071551621,38.43,82315.11,0.0,0.08201,5e-05,12.72428]
[1778071556038,38.43,82318.71,0.0,0.08217,5e-05,12.7442]
[1778071561691,38.43,82321.36,0.0,0.08229,5e-05,12.75823]
[1778071566726,38.43,82320.09,0.0,0.08222,5e-05,12.75023]
[1778071569764,38.43,82320.92,0.0,0.08226,5e-05,12.75444]
[1778071575789,38.43,82317.07,0.0,0.08207,5e-05,12.73179]
[1778071580824,38.43,82314.46,0.0,0.08194,5e-05,12.71636]
[1778071581766,38.43,82314.46,0.0,0.08194,5e-05,12.71636]
[1778071586866,38.42,82309.31,0.0,0.08169,5e-05,12.68656]
[1778071591901,38.42,82308.68,0.0,0.08164,5e-05,12.67911]
[1778071593860,38.42,82309.06,0.0,0.08165,5e-05,12.68115]
[1778071599957,38.42,82311.91,0.0,0.08178,5e-05,12.6966]
[1778071602845,38.42,82317.33,0.0,0.08203,5e-05,12.72688]
[1778071604228,38.42,82317.03,0.0,0.08202,5e-05,12.72503]
[1778071610027,38.42,82322.83,0.0,0.08228,5e-05,12.75638]
[1778071615062,38.42,82323.17,0.0,0.08229,5e-05,12.75731]
[1778071615799,38.42,82323.17,0.0,0.08229,5e-05,12.75731]
[1778071621104,38.42,82334.57,0.0,0.08281,5e-05,12.82035]
[1778071626139,38.41,82335.95,0.0,0.08287,5e-05,12.82673]
[1778071631174,38.41,82335.07,0.0,0.08281,5e-05,12.8204]
[1778071636209,38.41,82334.01,0.0,0.08275,5e-05,12.81314]
[1778071638833,38.41,82335.45,0.0,0.08281,5e-05,12.82058]
[1778071639130,38.41,82335.45,0.0,0.08281,5e-05,12.82058]
[1778071639988,38.41,82346.45,0.0,0.08333,5e-05,12.88261]
[1778071640005,38.41,82346.45,0.0,0.08333,5e-05,12.88261]
[1778071640541,38.41,82361.37,0.0,0.08404,5e-05,12.96738]
[1778071643513,38.41,82367.33,0.0,0.08433,5e-05,13.00123]
[1778071643575,38.41,82367.33,0.0,0.08433,5e-05,13.00123]
[1778071643751,38.41,82367.33,0.0,0.08433,5e-05,13.00123]
[1778071644266,38.41,82374.65,0.0,0.08468,5e-05,13.04274]
[1778071645416,38.41,82374.65,0.0,0.08468,5e-05,13.04274]
[1778071645417,38.41,82374.88,0.0,0.08469,5e-05,13.0443]
[1778071646544,38.41,82374.88,0.0,0.08469,5e-05,13.0443]
[1778071647981,38.41,82378.17,0.0,0.08485,5e-05,13.06315]
[1778071648922,38.41,82380.52,0.0,0.08496,5e-05,13.07636]
[1778071649301,38.41,82383.05,0.0,0.08508,5e-05,13.09058]
[1778071650850,38.41,82386.35,0.0,0.08524,5e-05,13.10964]
[1778071655346,38.41,82407.05,0.0,0.08623,5e-05,13.22513]
[1778071656321,38.41,82411.02,0.0,0.08642,5e-05,13.24795]
[1778071656410,38.41,82411.02,0.0,0.08642,5e-05,13.24795]
[1778071660138,38.41,82415.27,0.0,0.08662,5e-05,13.27207]
[1778071665413,38.41,82408.01,0.0,0.08627,5e-05,13.23032]
[1778071670448,38.41,82405.15,0.0,0.08613,5e-05,13.21392]
[1778071675484,38.41,82404.99,0.0,0.08612,5e-05,13.21309]
[1778071675857,38.41,82404.99,0.0,0.08612,5e-05,13.21309]
[1778071681526,38.41,82414.39,0.0,0.08658,5e-05,13.2671]
[1778071681865,38.41,82414.39,0.0,0.08658,5e-05,13.2671]
[1778071688260,38.41,82410.12,0.0,0.08637,5e-05,13.2423]
[1778071688575,38.41,82409.52,0.0,0.08634,5e-05,13.2384]
[1778071692233,38.41,82409.82,0.0,0.08634,5e-05,13.23881]
[1778071692603,38.4,82409.6,0.0,0.08633,5e-05,13.23725]
[1778071693830,38.4,82409.6,0.0,0.08633,5e-05,13.23725]
[1778071694647,38.4,82409.38,0.0,0.08631,5e-05,13.23568]
[1778071700662,38.4,82409.43,0.0,0.0863,5e-05,13.23425]
[1778071705696,38.4,82409.28,0.0,0.08628,5e-05,13.23197]
[1778071710731,38.4,82409.29,0.0,0.08627,5e-05,13.23065]
[1778071715767,38.4,82400.9,0.0,0.08583,5e-05,13.17778]
[1778071720802,38.39,82402.49,0.0,0.0859,5e-05,13.18585]
[1778071722563,38.39,82402.14,0.0,0.08588,5e-05,13.18362]
[1778071725871,38.39,82400.27,0.0,0.08578,5e-05,13.17209]
[1778071728198,38.39,82398.0,0.0,0.08567,5e-05,13.15827]
[1778071728858,38.39,82391.8,0.0,0.08536,5e-05,13.12207]
[1778071734872,38.39,82382.71,0.0,0.0849,5e-05,13.0678]
[1778071734900,38.39,82382.53,0.0,0.08488,5e-05,13.06572]
[1778071740943,38.38,82382.92,0.0,0.0849,5e-05,13.06724]
[1778071745978,38.38,82380.89,0.0,0.08479,5e-05,13.05505]
[1778071751474,38.38,82380.17,0.0,0.08476,5e-05,13.05056]
[1778071752330,38.38,82379.68,0.0,0.08473,5e-05,13.04766]
[1778071752531,38.38,82374.18,0.0,0.08447,5e-05,13.01616]
[1778071758077,38.38,82361.05,0.0,0.08382,5e-05,12.93947]
[1778071758178,38.38,82359.82,0.0,0.08376,5e-05,12.93215]
[1778071764110,38.38,82361.12,0.0,0.0838,5e-05,12.93729]
[1778071769788,38.37,82361.79,0.0,0.08382,5e-05,12.93953]
[1778071775187,38.37,82364.86,0.0,0.08392,5e-05,12.95065]
[1778071780222,38.37,82363.34,0.0,0.08383,5e-05,12.93978]
[1778071782234,38.36,82365.98,0.0,0.08395,5e-05,12.95438]
[1778071782245,38.36,82365.98,0.0,0.08395,5e-05,12.95438]
[1778071782313,38.36,82365.98,0.0,0.08395,5e-05,12.95438]
[1778071782355,38.36,82368.52,0.0,0.08407,5e-05,12.9684]
[1778071785261,38.36,82386.65,0.0,0.08494,5e-05,13.07154]
[1778071790299,38.36,82386.14,0.0,0.0849,5e-05,13.06739]
[1778071792703,38.36,82385.82,0.0,0.08489,5e-05,13.06533]
[1778071792929,38.36,82385.93,0.0,0.08489,5e-05,13.06551]
[1778071798355,38.36,82391.37,0.0,0.08512,5e-05,13.09354]
[1778071803390,38.35,82390.11,0.0,0.08504,5e-05,13.08316]
[1778071804273,38.35,82390.11,0.0,0.08504,5e-05,13.08316]
[1778071804634,38.35,82390.11,0.0,0.08504,5e-05,13.08316]
[1778071804800,38.35,82390.11,0.0,0.08504,5e-05,13.08316]
[1778071804901,38.35,82389.83,0.0,0.08502,5e-05,13.08073]
[1778071809454,38.35,82389.42,0.0,0.08499,5e-05,13.0778]
[1778071809555,38.35,82389.53,0.0,0.08499,5e-05,13.07824]
[1778071815474,38.34,82389.34,0.0,0.08495,5e-05,13.07346]
[1778071817510,38.34,82389.54,0.0,0.08496,5e-05,13.074]
[1778071817607,38.34,82390.22,0.0,0.08498,5e-05,13.07729]
[1778071819494,38.34,82388.56,0.0,0.0849,5e-05,13.06757]
[1778071823517,38.34,82388.19,0.0,0.08488,5e-05,13.06468]
[1778071824465,38.34,82388.95,0.0,0.08491,5e-05,13.06864]
[1778071824778,38.34,82388.95,0.0,0.08491,5e-05,13.06864]
[1778071825047,38.34,82383.07,0.0,0.08463,5e-05,13.03484]
[1778071826118,38.34,82374.16,0.0,0.0842,5e-05,12.98393]
[1778071828300,38.34,82368.18,0.0,0.08391,5e-05,12.94968]
[1778071828570,38.34,82370.6,0.0,0.08403,5e-05,12.96343]
[1778071830137,38.34,82372.84,0.0,0.08413,5e-05,12.9758]
[1778071835619,38.33,82365.34,0.0,0.08373,5e-05,12.92719]
[1778071838983,38.33,82357.71,0.0,0.08336,5e-05,12.88304]
[1778071845689,38.33,82355.9,0.0,0.08326,5e-05,12.87069]
[1778071850724,38.33,82355.32,0.0,0.08322,5e-05,12.86633]
[1778071855759,38.33,82355.5,0.0,0.08322,5e-05,12.86628]
[1778071857675,38.33,82358.07,0.0,0.08334,5e-05,12.88074]
[1778071862809,38.33,82364.11,0.0,0.08362,5e-05,12.91385]
[1778071866621,38.32,82365.45,0.0,0.08368,5e-05,12.92072]
[1778071873886,38.32,82364.43,0.0,0.08361,5e-05,12.91278]
[1778071878921,38.32,82363.58,0.0,0.08356,5e-05,12.90652]
[1778071883956,38.32,82372.94,0.0,0.08399,5e-05,12.95821]
[1778071884741,38.32,82372.94,0.0,0.08399,5e-05,12.95821]
[1778071885646,38.32,82374.39,0.0,0.08405,5e-05,12.96612]
[1778071891005,38.31,82390.96,0.0,0.08481,5e-05,13.05456]
[1778071896046,38.31,82391.14,0.0,0.08479,5e-05,13.05312]
[1778071901081,38.3,82389.86,0.0,0.08471,5e-05,13.04339]
[1778071902017,38.3,82389.86,0.0,0.08471,5e-05,13.04339]
[1778071902025,38.3,82389.86,0.0,0.08471,5e-05,13.04339]
[1778071907962,38.3,82390.77,0.0,0.08474,5e-05,13.04633]
[1778071913165,38.3,82390.66,0.0,0.0847,5e-05,13.04257]
[1778071918200,38.29,82390.02,0.0,0.08465,5e-05,13.03673]
[1778071923235,38.29,82389.83,0.0,0.08463,5e-05,13.03351]
[1778071928270,38.29,82390.63,0.0,0.08465,5e-05,13.036]
[1778071929118,38.29,82390.63,0.0,0.08465,5e-05,13.036]
[1778071934544,38.28,82391.76,0.0,0.08468,5e-05,13.04036]
[1778071939183,38.28,82392.57,0.0,0.0847,5e-05,13.04289]
[1778071941774,38.28,82395.55,0.0,0.08484,5e-05,13.05912]
[1778071941799,38.28,82395.55,0.0,0.08484,5e-05,13.05912]
[1778071947403,38.27,82407.2,0.0,0.08537,5e-05,13.12243]
[1778071951819,38.27,82402.05,0.0,0.08511,5e-05,13.09125]
[1778071957474,38.27,82397.0,0.0,0.08482,5e-05,13.05565]
[1778071962509,38.26,82397.85,0.0,0.08484,5e-05,13.0584]
[1778071966626,38.26,82399.96,0.0,0.08493,5e-05,13.0692]
[1778071972602,38.26,82402.24,0.0,0.08502,5e-05,13.07926]
[1778071975626,38.25,82406.19,0.0,0.0852,5e-05,13.101]
[1778071980983,38.25,82409.6,0.0,0.08534,5e-05,13.1181]
[1778071986700,38.25,82410.75,0.0,0.08537,5e-05,13.12107]
[1778071987598,38.25,82410.75,0.0,0.08537,5e-05,13.12107]
[1778071993749,38.24,82412.38,0.0,0.08542,5e-05,13.1268]
[1778071997303,38.24,82412.8,0.0,0.08542,5e-05,13.12762]
[1778071998551,38.24,82411.8,0.0,0.08537,5e-05,13.12132]
[1778072003449,38.23,82401.33,0.0,0.08484,5e-05,13.05853]
[1778072008854,38.23,82400.35,0.0,0.08477,5e-05,13.05045]
[1778072013889,38.23,82406.66,0.0,0.08504,5e-05,13.08112]
[1778072014231,38.23,82406.66,0.0,0.08504,5e-05,13.08112]
[1778072019931,38.22,82409.23,0.0,0.08513,5e-05,13.09268]
[1778072024969,38.22,82408.85,0.0,0.08509,5e-05,13.08815]
[1778072030006,38.21,82405.61,0.0,0.08492,5e-05,13.06728]
[1778072031257,38.21,82405.23,0.0,0.0849,5e-05,13.06466]
[1778072037053,38.21,82403.95,0.0,0.08481,5e-05,13.0548]
[1778072042088,38.21,82402.46,0.0,0.08472,5e-05,13.04429]
[1778072048130,38.2,82399.54,0.0,0.08456,5e-05,13.02536]
[1778072048236,38.2,82399.54,0.0,0.08456,5e-05,13.02536]
[1778072049814,38.2,82399.33,0.0,0.08455,5e-05,13.02382]
[1778072051461,38.2,82392.34,0.0,0.08421,5e-05,12.9831]
[1778072057193,38.2,82392.07,0.0,0.08418,5e-05,12.97987]
[1778072062228,38.2,82391.52,0.0,0.08414,5e-05,12.97518]
[1778072067263,38.19,82392.12,0.0,0.08416,5e-05,12.977]
[1778072073189,38.19,82394.38,0.0,0.08423,5e-05,12.98506]
[1778072073816,38.19,82394.57,0.0,0.08424,5e-05,12.98542]
[1778072073869,38.19,82394.57,0.0,0.08424,5e-05,12.98542]
[1778072074134,38.19,82394.57,0.0,0.08424,5e-05,12.98542]
[1778072074369,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072074523,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072074549,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072074708,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072075011,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072075202,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072075240,38.19,82393.34,0.0,0.08418,5e-05,12.97837]
[1778072075289,38.19,82372.6,0.0,0.08318,5e-05,12.85927]
[1778072075876,38.19,82372.6,0.0,0.08318,5e-05,12.85927]
[1778072075898,38.19,82345.96,0.0,0.08191,5e-05,12.70774]
[1778072076396,38.19,82345.96,0.0,0.08191,5e-05,12.70774]
[1778072077003,38.19,82345.96,0.0,0.08191,5e-05,12.70774]
[1778072077035,38.19,82345.96,0.0,0.08191,5e-05,12.70774]
[1778072077355,38.19,82344.43,0.0,0.08184,5e-05,12.69911]
[1778072077674,38.19,82344.43,0.0,0.08184,5e-05,12.69911]
[1778072077824,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072078303,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072078368,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072078374,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072078529,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072078940,38.19,82322.74,0.0,0.08082,5e-05,12.57642]
[1778072079019,38.19,82308.66,0.0,0.08016,5e-05,12.4964]
[1778072080104,38.19,82308.66,0.0,0.08016,5e-05,12.4964]
[1778072080518,38.19,82314.43,0.0,0.08042,5e-05,12.52833]
[1778072081396,38.19,82313.32,0.0,0.08037,5e-05,12.52208]
[1778072081414,38.19,82313.32,0.0,0.08037,5e-05,12.52208]
[1778072081656,38.19,82313.32,0.0,0.08037,5e-05,12.52208]
[1778072081942,38.19,82313.32,0.0,0.08037,5e-05,12.52208]
[1778072082199,38.19,82313.32,0.0,0.08037,5e-05,12.52208]
[1778072082526,38.19,82302.49,0.0,0.07986,5e-05,12.46019]
[1778072082952,38.19,82302.49,0.0,0.07986,5e-05,12.46019]
[1778072083024,38.19,82284.9,0.0,0.07905,5e-05,12.36157]
[1778072083362,38.19,82284.9,0.0,0.07905,5e-05,12.36157]
[1778072083571,38.19,82284.9,0.0,0.07905,5e-05,12.36157]
[1778072083620,38.19,82268.78,0.0,0.07831,5e-05,12.27124]
[1778072084626,38.19,82268.78,0.0,0.07831,5e-05,12.27124]
[1778072085759,38.19,82272.25,0.0,0.07847,5e-05,12.29045]
[1778072087596,38.19,82276.82,0.0,0.07867,5e-05,12.3156]
[1778072088204,38.19,82276.82,0.0,0.07867,5e-05,12.3156]
[1778072088439,38.19,82276.98,0.0,0.07868,5e-05,12.31609]
[1778072089913,38.19,82281.35,0.0,0.07888,5e-05,12.34051]
[1778072090275,38.19,82281.35,0.0,0.07888,5e-05,12.34051]
[1778072092292,38.18,82288.27,0.0,0.07919,5e-05,12.37871]
[1778072092301,38.18,82288.27,0.0,0.07919,5e-05,12.37871]
[1778072092537,38.18,82292.7,0.0,0.07939,5e-05,12.40294]
[1778072094501,38.18,82301.78,0.0,0.07981,5e-05,12.45402]
[1778072094978,38.18,82301.78,0.0,0.07981,5e-05,12.45402]
[1778072103532,38.18,82302.53,0.0,0.07984,5e-05,12.45802]
[1778072105474,38.18,82304.82,0.0,0.07995,5e-05,12.47092]
[1778072106163,38.18,82307.25,0.0,0.08006,5e-05,12.48412]
[1778072106536,38.18,82307.25,0.0,0.08006,5e-05,12.48412]
[1778072106553,38.18,82308.98,0.0,0.08014,5e-05,12.49385]
[1778072109477,38.18,82314.47,0.0,0.08039,5e-05,12.52466]
[1778072110061,38.18,82314.47,0.0,0.08039,5e-05,12.52466]
[1778072110162,38.18,82318.98,0.0,0.08061,5e-05,12.5503]
[1778072111535,38.18,82318.72,0.0,0.0806,5e-05,12.54913]
[1778072113432,38.18,82323.94,0.0,0.08084,5e-05,12.5791]
[1778072113620,38.18,82323.94,0.0,0.08084,5e-05,12.5791]
[1778072113884,38.18,82342.38,0.0,0.08171,5e-05,12.68339]
[1778072115718,38.18,82355.25,0.0,0.08232,5e-05,12.75651]
[1778072121615,38.18,82350.59,0.0,0.0821,5e-05,12.7301]
[1778072126699,38.18,82350.8,0.0,0.08211,5e-05,12.73138]
[1778072131735,38.18,82353.42,0.0,0.08221,5e-05,12.74285]
[1778072136770,38.19,82353.27,0.0,0.08221,5e-05,12.7421]
[1778072137375,38.19,82353.27,0.0,0.08221,5e-05,12.7421]
[1778072143301,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072143334,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072143466,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072143493,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072143832,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072143882,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072144027,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072144309,38.19,82353.5,0.0,0.08222,5e-05,12.74358]
[1778072144327,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072144784,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072144818,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072144837,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072144896,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072144917,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072145241,38.19,82320.07,0.0,0.08065,5e-05,12.55446]
[1778072145301,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072145465,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072145513,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072145721,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072145801,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072146001,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072146330,38.18,82304.25,0.0,0.07991,5e-05,12.46463]
[1778072146210,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072146579,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072146920,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072147159,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072147161,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072147168,38.18,82256.24,0.0,0.07771,5e-05,12.1967]
[1778072147372,38.19,82234.43,0.0,0.07674,4e-05,12.07759]
[1778072149342,38.19,82221.71,0.0,0.07617,4e-05,12.00734]
[1778072149430,38.19,82221.71,0.0,0.07617,4e-05,12.00734]
[1778072149642,38.19,82220.0,0.0,0.0761,4e-05,11.99861]
[1778072149987,38.19,82220.0,0.0,0.0761,4e-05,11.99861]
[1778072150179,38.19,82220.0,0.0,0.0761,4e-05,11.99861]
[1778072150327,38.19,82179.22,0.0,0.07429,4e-05,11.7756]
[1778072153034,38.19,82191.29,0.0,0.07484,4e-05,11.84369]
[1778072153111,38.2,82190.49,0.0,0.07482,4e-05,11.84131]
[1778072154782,38.2,82191.29,0.0,0.07486,4e-05,11.84622]
[1778072159046,38.2,82206.54,0.0,0.07555,4e-05,11.93131]
[1778072163812,38.2,82223.29,0.0,0.07631,4e-05,12.02519]
[1778072164444,38.2,82223.56,0.0,0.07633,4e-05,12.02694]
[1778072165174,38.2,82223.56,0.0,0.07633,4e-05,12.02694]
[1778072166340,38.2,82224.2,0.0,0.07636,4e-05,12.0309]
[1778072167111,38.2,82229.4,0.0,0.07659,4e-05,12.05961]
[1778072173069,38.2,82237.38,0.0,0.07696,5e-05,12.10463]
[1778072174654,38.2,82238.22,0.0,0.077,5e-05,12.10933]
[1778072180119,38.2,82242.95,0.0,0.07721,5e-05,12.13556]
[1778072185155,38.2,82250.24,0.0,0.07754,5e-05,12.17593]
[1778072190199,38.2,82263.01,0.0,0.07812,5e-05,12.24651]
[1778072191187,38.2,82263.01,0.0,0.07812,5e-05,12.24651]
[1778072191201,38.2,82262.46,0.0,0.07807,5e-05,12.23965]
[1778072192791,38.2,82261.48,0.0,0.07803,5e-05,12.23449]
[1778072192900,38.2,82261.48,0.0,0.07803,5e-05,12.23449]
[1778072193205,38.2,82261.48,0.0,0.07803,5e-05,12.23449]
[1778072193225,38.2,82276.69,0.0,0.07873,5e-05,12.31959]
[1778072196239,38.21,82292.6,0.0,0.07947,5e-05,12.41011]
[1778072197332,38.21,82292.6,0.0,0.07947,5e-05,12.41011]
[1778072197395,38.21,82293.91,0.0,0.07953,5e-05,12.41788]
[1778072202859,38.21,82295.03,0.0,0.07958,5e-05,12.4241]
[1778072204348,38.21,82293.56,0.0,0.07952,5e-05,12.41583]
[1778072206973,38.21,82288.0,0.0,0.07926,5e-05,12.38469]
[1778072212275,38.21,82285.76,0.0,0.07916,5e-05,12.37239]
[1778072217042,38.21,82286.09,0.0,0.07918,5e-05,12.37441]
[1778072220029,38.21,82286.18,0.0,0.07918,5e-05,12.37499]
[1778072222484,38.21,82279.69,0.0,0.07888,5e-05,12.33897]
[1778072222529,38.21,82279.69,0.0,0.07888,5e-05,12.33897]
[1778072223841,38.21,82280.58,0.0,0.07893,5e-05,12.34407]
[1778072224435,38.21,82281.63,0.0,0.07897,5e-05,12.34959]
[1778072229508,38.21,82283.87,0.0,0.07906,5e-05,12.36071]
[1778072235512,38.2,82281.33,0.0,0.07893,5e-05,12.34416]
[1778072240547,38.2,82279.22,0.0,0.07882,5e-05,12.33095]
[1778072245582,38.2,82280.64,0.0,0.07887,5e-05,12.33752]
[1778072247487,38.2,82280.64,0.0,0.07887,5e-05,12.33752]
[1778072247513,38.2,82280.64,0.0,0.07887,5e-05,12.33752]
[1778072252445,38.2,82281.04,0.0,0.07888,5e-05,12.3384]
[1778072256305,38.19,82281.29,0.0,0.07886,5e-05,12.33534]
[1778072256306,38.19,82281.29,0.0,0.07886,5e-05,12.33534]
[1778072256543,38.19,82281.32,0.0,0.07886,5e-05,12.33503]
[1778072256568,38.19,82281.32,0.0,0.07886,5e-05,12.33503]
[1778072256757,38.19,82281.32,0.0,0.07886,5e-05,12.33503]
[1778072259327,38.19,82265.65,0.0,0.07814,5e-05,12.24746]
[1778072260050,38.19,82260.49,0.0,0.0779,5e-05,12.2186]
[1778072265422,38.19,82259.05,0.0,0.07784,5e-05,12.2104]
[1778072268482,38.19,82257.62,0.0,0.07777,5e-05,12.2024]
[1778072270385,38.19,82256.9,0.0,0.07774,5e-05,12.19836]
[1778072275802,38.19,82257.35,0.0,0.07776,5e-05,12.2007]
[1778072280002,38.19,82263.07,0.0,0.07802,5e-05,12.23242]
[1778072281955,38.19,82260.26,0.0,0.07789,5e-05,12.21661]
[1778072284423,38.19,82240.99,0.0,0.07702,5e-05,12.10961]
[1778072290091,38.19,82251.04,0.0,0.07747,5e-05,12.16582]
[1778072291925,38.19,82234.73,0.0,0.07674,4e-05,12.07555]
[1778072293167,38.19,82234.73,0.0,0.07674,4e-05,12.07555]
[1778072296704,38.19,82217.89,0.0,0.07599,4e-05,11.98326]
[1778072299361,38.19,82220.98,0.0,0.07613,4e-05,12.00075]
[1778072301319,38.19,82215.29,0.0,0.07588,4e-05,11.96984]
[1778072301329,38.19,82215.29,0.0,0.07588,4e-05,11.96984]
[1778072301421,38.2,82214.77,0.0,0.07586,4e-05,11.96747]
[1778072302068,38.2,82214.77,0.0,0.07586,4e-05,11.96747]
[1778072304502,38.2,82194.64,0.0,0.07496,4e-05,11.85669]
[1778072310051,38.2,82184.94,0.0,0.07454,4e-05,11.80395]
[1778072313014,38.2,82191.22,0.0,0.0748,4e-05,11.83508]
[1778072319001,38.2,82205.53,0.0,0.07543,4e-05,11.91322]
[1778072324154,38.2,82200.6,0.0,0.07521,4e-05,11.88596]
[1778072329190,38.19,82200.59,0.0,0.07521,4e-05,11.88566]
[1778072334353,38.19,82206.16,0.0,0.07545,4e-05,11.91592]
[1778072337645,38.19,82206.66,0.0,0.07547,4e-05,11.91821]
[1778072341346,38.19,82205.31,0.0,0.07541,4e-05,11.91046]
[1778072342099,38.19,82205.74,0.0,0.07542,4e-05,11.9126]
[1778072342280,38.19,82207.2,0.0,0.07549,4e-05,11.92062]
[1778072347315,38.19,82220.82,0.0,0.07611,4e-05,11.99683]
[1778072352426,38.2,82224.52,0.0,0.07628,4e-05,12.01813]
[1778072358395,38.2,82220.44,0.0,0.07611,4e-05,11.99701]
[1778072363413,38.2,82218.89,0.0,0.07605,4e-05,11.98914]
[1778072368466,38.2,82221.06,0.0,0.07615,4e-05,12.00201]
[1778072373500,38.2,82221.51,0.0,0.07616,4e-05,12.00178]
[1778072378535,38.2,82221.31,0.0,0.07615,4e-05,12.00143]
[1778072383570,38.2,82223.15,0.0,0.07624,4e-05,12.0123]
[1778072388605,38.2,82222.6,0.0,0.07622,4e-05,12.0099]
[1778072393640,38.21,82221.08,0.0,0.07616,4e-05,12.00217]
[1778072398676,38.21,82220.68,0.0,0.07615,4e-05,12.00065]
[1778072402473,38.21,82221.39,0.0,0.07618,4e-05,12.00485]
[1778072402619,38.21,82221.39,0.0,0.07618,4e-05,12.00485]
[1778072402641,38.21,82218.19,0.0,0.07604,4e-05,11.98752]
[1778072402788,38.21,82218.19,0.0,0.07604,4e-05,11.98752]
[1778072406468,38.21,82201.43,0.0,0.07529,4e-05,11.89504]
[1778072411191,38.21,82182.79,0.0,0.07447,4e-05,11.79281]
[1778072416244,38.21,82182.52,0.0,0.07446,4e-05,11.7916]
[1778072422846,38.21,82180.09,0.0,0.07436,4e-05,11.77885]
[1778072425867,38.21,82163.94,0.0,0.07365,4e-05,11.6912]
[1778072430902,38.21,82168.66,0.0,0.07386,4e-05,11.71777]
[1778072436206,38.21,82166.17,0.0,0.07374,4e-05,11.70153]
[1778072436390,38.21,82166.17,0.0,0.07374,4e-05,11.70153]
[1778072437049,38.21,82163.13,0.0,0.07361,4e-05,11.68534]
[1778072443000,38.21,82153.22,0.0,0.07319,4e-05,11.6327]
[1778072446960,38.21,82153.75,0.0,0.07322,4e-05,11.63656]
[1778072448262,38.22,82149.54,0.0,0.07304,4e-05,11.61401]
[1778072448265,38.22,82149.54,0.0,0.07304,4e-05,11.61401]
[1778072448362,38.22,82148.89,0.0,0.07302,4e-05,11.61072]
[1778072454079,38.21,82146.41,0.0,0.0729,4e-05,11.59623]
[1778072454714,38.21,82146.41,0.0,0.0729,4e-05,11.59623]
[1778072455917,38.21,82137.39,0.0,0.07251,4e-05,11.54729]
[1778072456632,38.21,82137.39,0.0,0.07251,4e-05,11.54729]
[1778072456638,38.21,82137.39,0.0,0.07251,4e-05,11.54729]
[1778072456665,38.21,82137.39,0.0,0.07251,4e-05,11.54729]
[1778072456968,38.21,82129.91,0.0,0.07219,4e-05,11.50683]
[1778072458320,38.21,82128.0,0.0,0.0721,4e-05,11.4965]
[1778072463328,38.21,82124.37,0.0,0.07195,4e-05,11.4768]
[1778072463380,38.21,82124.37,0.0,0.07195,4e-05,11.4768]
[1778072463585,38.21,82124.37,0.0,0.07195,4e-05,11.4768]
[1778072465617,38.21,82105.01,0.0,0.07112,4e-05,11.3729]
[1778072466348,38.21,82107.52,0.0,0.07123,4e-05,11.38653]
[1778072466539,38.21,82107.52,0.0,0.07123,4e-05,11.38653]
[1778072466592,38.21,82107.52,0.0,0.07123,4e-05,11.38653]
[1778072466615,38.21,82112.45,0.0,0.07144,4e-05,11.41313]
[1778072470033,38.21,82103.06,0.0,0.07104,4e-05,11.36233]
[1778072470726,38.21,82103.06,0.0,0.07104,4e-05,11.36233]
[1778072472560,38.21,82095.38,0.0,0.07071,4e-05,11.32075]
[1778072473235,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072473363,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072473379,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072473515,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072473728,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072473731,38.21,82095.52,0.0,0.07071,4e-05,11.32113]
[1778072474231,38.21,82101.22,0.0,0.07095,4e-05,11.35142]
[1778072476639,38.21,82103.13,0.0,0.07103,4e-05,11.36206]
[1778072478216,38.21,82103.09,0.0,0.07103,4e-05,11.36205]
[1778072478259,38.21,82104.06,0.0,0.07108,4e-05,11.36744]
[1778072480588,38.21,82099.5,0.0,0.07088,4e-05,11.34277]
[1778072480737,38.21,82099.5,0.0,0.07088,4e-05,11.34277]
[1778072482360,38.21,82081.61,0.0,0.07012,4e-05,11.24689]
[1778072484126,38.21,82069.63,0.0,0.06962,4e-05,11.18309]
[1778072485346,38.21,82062.77,0.0,0.06933,4e-05,11.14672]
[1778072490824,38.21,82066.63,0.0,0.0695,4e-05,11.16785]
[1778072496004,38.21,82075.75,0.0,0.06986,4e-05,11.21319]
[1778072503315,38.21,82077.51,0.0,0.06994,4e-05,11.22241]
[1778072508473,38.21,82069.06,0.0,0.06958,4e-05,11.17727]
[1778072513509,38.21,82059.27,0.0,0.06917,4e-05,11.12554]
[1778072514531,38.21,82059.27,0.0,0.06917,4e-05,11.12554]
[1778072514537,38.21,82059.27,0.0,0.06917,4e-05,11.12554]
[1778072517703,38.21,82053.01,0.0,0.06892,4e-05,11.09292]
[1778072523579,38.22,82051.39,0.0,0.06886,4e-05,11.08562]
[1778072524548,38.22,82051.39,0.0,0.06886,4e-05,11.08562]
[1778072526601,38.22,82078.6,0.0,0.07001,4e-05,11.23114]
[1778072528190,38.22,82086.51,0.0,0.07034,4e-05,11.27323]
[1778072528198,38.22,82086.51,0.0,0.07034,4e-05,11.27323]
[1778072528765,38.22,82093.8,0.0,0.07065,4e-05,11.31214]
[1778072531846,38.22,82097.85,0.0,0.07083,4e-05,11.33492]
[1778072536442,38.22,82107.5,0.0,0.07124,4e-05,11.38748]
[1778072537146,38.22,82107.5,0.0,0.07125,4e-05,11.38767]
[1778072537678,38.22,82105.37,0.0,0.07115,4e-05,11.37598]
[1778072542713,38.22,82114.01,0.0,0.07151,4e-05,11.42107]
[1778072547748,38.22,82115.04,0.0,0.07154,4e-05,11.42499]
[1778072552788,38.21,82131.82,0.0,0.07223,4e-05,11.51014]
[1778072557823,38.21,82136.52,0.0,0.07241,4e-05,11.53311]
[1778072562979,38.21,82138.85,0.0,0.07249,4e-05,11.54365]
[1778072568900,38.2,82145.56,0.0,0.07275,4e-05,11.57615]
[1778072571546,38.2,82146.52,0.0,0.07279,4e-05,11.58079]
[1778072576956,38.19,82147.06,0.0,0.07278,4e-05,11.57968]
[1778072581991,38.19,82151.35,0.0,0.07294,4e-05,11.60019]
[1778072586555,38.19,82154.76,0.0,0.07308,4e-05,11.61694]
[1778072586956,38.19,82157.34,0.0,0.07318,4e-05,11.62973]
[1778072587108,38.19,82157.34,0.0,0.07318,4e-05,11.62973]
[1778072587149,38.19,82157.34,0.0,0.07318,4e-05,11.62973]
[1778072587315,38.19,82157.34,0.0,0.07318,4e-05,11.62973]
[1778072587367,38.19,82166.39,0.0,0.07357,4e-05,11.67889]
[1778072593154,38.18,82171.33,0.0,0.07378,4e-05,11.70432]
[1778072598268,38.18,82170.49,0.0,0.07373,4e-05,11.69822]
[1778072598308,38.18,82170.52,0.0,0.07373,4e-05,11.69808]
[1778072600388,38.18,82168.28,0.0,0.07362,4e-05,11.68515]
[1778072600392,38.18,82168.28,0.0,0.07362,4e-05,11.68515]
[1778072600489,38.18,82166.39,0.0,0.07353,4e-05,11.67415]
[1778072606165,38.18,82166.11,0.0,0.07351,4e-05,11.67105]
[1778072608996,38.17,82170.84,0.0,0.07371,4e-05,11.69624]
[1778072609335,38.17,82170.84,0.0,0.07371,4e-05,11.69624]
[1778072610969,38.17,82190.85,0.0,0.07458,4e-05,11.80473]
[1778072611044,38.17,82190.85,0.0,0.07458,4e-05,11.80473]
[1778072611849,38.17,82190.85,0.0,0.07458,4e-05,11.80473]
[1778072611878,38.17,82190.85,0.0,0.07458,4e-05,11.80473]
[1778072612731,38.17,82201.14,0.0,0.07501,4e-05,11.85665]
[1778072618250,38.17,82203.14,0.0,0.0751,4e-05,11.86731]
[1778072623285,38.17,82204.7,0.0,0.07516,4e-05,11.87546]
[1778072628321,38.17,82201.84,0.0,0.07503,4e-05,11.85933]
[1778072633360,38.17,82198.46,0.0,0.07488,4e-05,11.84054]
[1778072638395,38.17,82198.45,0.0,0.07488,4e-05,11.84028]
[1778072643430,38.17,82197.49,0.0,0.07483,4e-05,11.83484]
[1778072648466,38.17,82202.98,0.0,0.07507,4e-05,11.86459]
[1778072651805,38.17,82203.6,0.0,0.0751,4e-05,11.86784]
[1778072651909,38.17,82203.84,0.0,0.07511,4e-05,11.86903]
[1778072651946,38.17,82203.84,0.0,0.07511,4e-05,11.86903]
[1778072653345,38.17,82195.85,0.0,0.07476,4e-05,11.82523]
[1778072653920,38.17,82195.85,0.0,0.07476,4e-05,11.82523]
[1778072653567,38.17,82187.12,0.0,0.07437,4e-05,11.77692]
[1778072654508,38.17,82186.75,0.0,0.07435,4e-05,11.7749]
[1778072659543,38.16,82173.4,0.0,0.07375,4e-05,11.70021]
[1778072659939,38.16,82173.4,0.0,0.07375,4e-05,11.70021]
[1778072665585,38.16,82178.79,0.0,0.07397,4e-05,11.72777]
[1778072670621,38.16,82177.39,0.0,0.0739,4e-05,11.71848]
[1778072675657,38.16,82177.91,0.0,0.07389,4e-05,11.71616]
[1778072679688,38.16,82182.92,0.0,0.0741,4e-05,11.74258]
[1778072679692,38.16,82182.92,0.0,0.0741,4e-05,11.74258]
[1778072679776,38.15,82190.17,0.0,0.07441,4e-05,11.78185]
[1778072685729,38.16,82197.93,0.0,0.07476,4e-05,11.82455]
[1778072690765,38.16,82195.75,0.0,0.07466,4e-05,11.81271]
[1778072692078,38.16,82195.66,0.0,0.07466,4e-05,11.81224]
[1778072692312,38.16,82195.66,0.0,0.07466,4e-05,11.81224]
[1778072692559,38.16,82195.66,0.0,0.07466,4e-05,11.81224]
[1778072692939,38.16,82195.66,0.0,0.07466,4e-05,11.81224]
[1778072692969,38.16,82167.64,0.0,0.07343,4e-05,11.65936]
[1778072693040,38.16,82167.64,0.0,0.07343,4e-05,11.65936]
[1778072693160,38.16,82167.64,0.0,0.07343,4e-05,11.65936]
[1778072693612,38.16,82167.64,0.0,0.07343,4e-05,11.65936]
[1778072693943,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072693977,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072694060,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072694080,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072694121,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072694860,38.15,82130.3,0.0,0.07181,4e-05,11.45657]
[1778072695612,38.16,82116.88,0.0,0.07124,4e-05,11.38491]
[1778072696375,38.16,82114.61,0.0,0.07114,4e-05,11.37292]
[1778072696387,38.16,82114.61,0.0,0.07114,4e-05,11.37292]
[1778072697446,38.16,82118.01,0.0,0.07129,4e-05,11.39139]
[1778072697954,38.16,82118.01,0.0,0.07129,4e-05,11.39139]
[1778072699933,38.16,82099.54,0.0,0.07051,4e-05,11.29296]
[1778072701508,38.16,82094.19,0.0,0.07029,4e-05,11.26472]
[1778072701864,38.16,82093.87,0.0,0.07027,4e-05,11.26296]
[1778072705893,38.16,82077.23,0.0,0.06957,4e-05,11.17439]
[1778072708914,38.16,82099.07,0.0,0.07049,4e-05,11.29097]
[1778072713949,38.16,82111.68,0.0,0.07102,4e-05,11.35776]
[1778072718987,38.15,82114.01,0.0,0.07111,4e-05,11.36914]
[1778072723990,38.15,82107.05,0.0,0.07081,4e-05,11.33079]
[1778072725775,38.15,82089.54,0.0,0.07007,4e-05,11.2371]
[1778072729059,38.15,82071.56,0.0,0.06932,4e-05,11.14174]
[1778072734095,38.15,82071.09,0.0,0.06928,4e-05,11.13652]
[1778072739130,38.16,82071.62,0.0,0.06931,4e-05,11.13992]
[1778072744547,38.16,82072.07,0.0,0.06933,4e-05,11.14264]
[1778072750209,38.16,82068.45,0.0,0.06918,4e-05,11.12399]
[1778072755793,38.16,82066.8,0.0,0.06912,4e-05,11.11571]
[1778072756831,38.16,82067.17,0.0,0.06914,4e-05,11.11793]
[1778072761946,38.16,82065.05,0.0,0.06905,4e-05,11.10725]
[1778072762933,38.16,82064.06,0.0,0.06901,4e-05,11.1023]
[1778072763038,38.16,82062.46,0.0,0.06895,4e-05,11.09399]
[1778072763379,38.16,82062.46,0.0,0.06895,4e-05,11.09399]
[1778072768779,38.16,82047.43,0.0,0.06832,4e-05,11.01364]
[1778072769748,38.16,82047.61,0.0,0.06832,4e-05,11.01413]
[1778072769764,38.16,82047.61,0.0,0.06832,4e-05,11.01413]
[1778072769851,38.16,82046.81,0.0,0.06829,4e-05,11.00969]
[1778072771721,38.16,82043.75,0.0,0.06816,4e-05,10.99356]
[1778072772053,38.16,82043.75,0.0,0.06816,4e-05,10.99356]
[1778072772069,38.16,82043.75,0.0,0.06816,4e-05,10.99356]
[1778072772138,38.15,82039.47,0.0,0.06797,4e-05,10.96972]
[1778072772973,38.15,82039.47,0.0,0.06797,4e-05,10.96972]
[1778072772988,38.15,82036.92,0.0,0.06787,4e-05,10.95616]
[1778072773727,38.15,82036.92,0.0,0.06787,4e-05,10.95616]
[1778072773996,38.15,82036.92,0.0,0.06787,4e-05,10.95616]
[1778072774504,38.15,82063.19,0.0,0.06895,4e-05,11.09457]
[1778072775308,38.15,82063.19,0.0,0.06895,4e-05,11.09457]
[1778072775983,38.15,82063.19,0.0,0.06895,4e-05,11.09457]
[1778072775986,38.15,82057.33,0.0,0.06871,4e-05,11.06342]
[1778072776407,38.15,82057.33,0.0,0.06871,4e-05,11.06342]
[1778072776440,38.15,82038.87,0.0,0.06795,4e-05,10.96604]
[1778072777868,38.15,82038.87,0.0,0.06795,4e-05,10.96604]
[1778072777892,38.15,82038.87,0.0,0.06795,4e-05,10.96604]
[1778072778127,38.15,82028.79,0.0,0.06753,4e-05,10.91286]
[1778072778286,38.15,82028.79,0.0,0.06753,4e-05,10.91286]
[1778072778418,38.15,82028.79,0.0,0.06753,4e-05,10.91286]
[1778072778581,38.15,82028.79,0.0,0.06753,4e-05,10.91286]
[1778072778587,38.15,82028.79,0.0,0.06753,4e-05,10.91286]
[1778072778958,38.15,82049.46,0.0,0.06838,4e-05,11.02193]
[1778072779916,38.15,82049.46,0.0,0.06838,4e-05,11.02193]
[1778072780353,38.15,82063.2,0.0,0.06895,4e-05,11.09474]
[1778072780509,38.15,82063.2,0.0,0.06895,4e-05,11.09474]
[1778072783249,38.15,82063.31,0.0,0.06896,4e-05,11.09551]
[1778072784033,38.16,82063.2,0.0,0.06896,4e-05,11.09527]
[1778072784104,38.16,82063.2,0.0,0.06896,4e-05,11.09527]
[1778072784074,38.15,82046.2,0.0,0.06825,4e-05,11.00523]
[1778072784167,38.15,82046.2,0.0,0.06825,4e-05,11.00523]
[1778072784445,38.15,82046.2,0.0,0.06825,4e-05,11.00523]
[1778072784963,38.15,82046.2,0.0,0.06825,4e-05,11.00523]
[1778072785778,38.16,82030.53,0.0,0.06761,4e-05,10.92322]
[1778072785866,38.16,82027.2,0.0,0.06747,4e-05,10.9057]
[1778072786437,38.16,82027.2,0.0,0.06747,4e-05,10.9057]
[1778072786472,38.16,82027.2,0.0,0.06747,4e-05,10.9057]
[1778072786490,38.16,82027.2,0.0,0.06747,4e-05,10.9057]
[1778072789076,38.15,82016.01,0.0,0.06701,4e-05,10.84659]
[1778072789081,38.15,82016.01,0.0,0.06701,4e-05,10.84659]
[1778072790323,38.15,82015.99,0.0,0.06701,4e-05,10.84567]
[1778072794717,38.15,82018.36,0.0,0.06707,4e-05,10.85321]
[1778072800577,38.15,82023.43,0.0,0.06725,4e-05,10.87672]
[1778072805612,38.14,82033.42,0.0,0.06765,4e-05,10.92691]
[1778072806555,38.14,82033.42,0.0,0.06765,4e-05,10.92691]
[1778072806663,38.14,82033.42,0.0,0.06765,4e-05,10.92691]
[1778072806698,38.14,82033.42,0.0,0.06765,4e-05,10.92691]
[1778072807963,38.14,82034.47,0.0,0.06768,4e-05,10.93192]
[1778072808060,38.14,82040.04,0.0,0.0679,4e-05,10.96014]
[1778072809803,38.14,82043.39,0.0,0.06804,4e-05,10.97778]
[1778072809846,38.14,82043.39,0.0,0.06804,4e-05,10.97778]
[1778072810053,38.14,82043.39,0.0,0.06804,4e-05,10.97778]
[1778072810066,38.14,82043.39,0.0,0.06804,4e-05,10.97778]
[1778072810074,38.14,82043.39,0.0,0.06804,4e-05,10.97778]
[1778072810138,38.14,82043.39,0.0,0.06804,4e-05,10.97757]
[1778072811477,38.14,82038.31,0.0,0.06783,4e-05,10.95024]
[1778072814822,38.14,82020.36,0.0,0.06708,4e-05,10.85501]
[1778072819176,38.13,82026.29,0.0,0.06731,4e-05,10.88412]
[1778072824754,38.13,82024.98,0.0,0.06724,4e-05,10.87478]
[1778072825456,38.13,82024.98,0.0,0.06724,4e-05,10.87478]
[1778072830427,38.13,82011.36,0.0,0.06667,4e-05,10.80177]
[1778072831701,38.13,82011.33,0.0,0.06667,4e-05,10.80134]
[1778072835128,38.13,82002.7,0.0,0.06631,4e-05,10.75556]
[1778072844906,38.12,81983.12,0.0,0.06551,4e-05,10.65194]
[1778072847927,38.12,81964.83,0.0,0.06478,4e-05,10.55728]
[1778072852966,38.12,81967.76,0.0,0.06488,4e-05,10.56961]
[1778072858003,38.13,81959.92,0.0,0.06457,4e-05,10.52959]
[1778072861974,38.13,81959.98,0.0,0.06458,4e-05,10.53029]
[1778072862235,38.13,81955.26,0.0,0.06439,4e-05,10.50613]
[1778072863160,38.13,81932.3,0.0,0.06349,4e-05,10.38843]
[1778072866833,38.13,81919.01,0.0,0.06298,4e-05,10.32204]
[1778072866850,38.13,81919.01,0.0,0.06298,4e-05,10.32204]
[1778072866909,38.13,81919.01,0.0,0.06298,4e-05,10.32204]
[1778072867148,38.13,81919.01,0.0,0.06298,4e-05,10.32204]
[1778072867159,38.13,81902.86,0.0,0.06235,4e-05,10.24]
[1778072867346,38.13,81902.86,0.0,0.06235,4e-05,10.24]
[1778072867356,38.13,81902.86,0.0,0.06235,4e-05,10.24]
[1778072867449,38.13,81902.86,0.0,0.06235,4e-05,10.24]
[1778072867547,38.13,81902.86,0.0,0.06235,4e-05,10.24]
[1778072868086,38.13,81891.3,0.0,0.06192,4e-05,10.18254]
[1778072868388,38.13,81891.3,0.0,0.06192,4e-05,10.18254]
[1778072868395,38.13,81891.3,0.0,0.06192,4e-05,10.18254]
[1778072869091,38.13,81901.3,0.0,0.06231,4e-05,10.23492]
[1778072870526,38.13,81902.87,0.0,0.06238,4e-05,10.24385]
[1778072870531,38.13,81902.87,0.0,0.06238,4e-05,10.24385]
[1778072871106,38.14,81903.65,0.0,0.06246,4e-05,10.2535]
[1778072875427,38.17,81904.98,0.0,0.06264,4e-05,10.27702]
[1778072876915,38.17,81903.64,0.0,0.06259,4e-05,10.27074]
[1778072877149,38.18,81903.23,0.0,0.06262,4e-05,10.27388]
[1778072877540,38.18,81903.23,0.0,0.06262,4e-05,10.27388]
[1778072877727,38.18,81903.23,0.0,0.06262,4e-05,10.27388]
[1778072878156,38.17,81902.75,0.0,0.06256,4e-05,10.26637]
[1778072878371,38.17,81902.75,0.0,0.06256,4e-05,10.26637]
[1778072879163,38.17,81901.67,0.0,0.06252,4e-05,10.26136]
[1778072880360,38.17,81898.98,0.0,0.06242,4e-05,10.2483]
[1778072881177,38.16,81898.03,0.0,0.06235,4e-05,10.23888]
[1778072881618,38.16,81898.03,0.0,0.06235,4e-05,10.23888]
[1778072881686,38.16,81898.03,0.0,0.06235,4e-05,10.23888]
[1778072881919,38.16,81898.03,0.0,0.06235,4e-05,10.23888]
[1778072884505,38.16,81877.28,0.0,0.06154,4e-05,10.13296]
[1778072887522,38.16,81853.93,0.0,0.06065,4e-05,10.01518]
[1778072893699,38.16,81858.05,0.0,0.0608,4e-05,10.03532]
[1778072897420,38.16,81841.05,0.0,0.06016,4e-05,9.9501]
[1778072898796,38.16,81864.75,0.0,0.06105,4e-05,10.06849]
[1778072900697,38.16,81876.07,0.0,0.06148,4e-05,10.12515]
[1778072901605,38.16,81875.81,0.0,0.06147,4e-05,10.12326]
[1778072902082,38.16,81894.72,0.0,0.0622,4e-05,10.21876]
[1778072902686,38.16,81912.12,0.0,0.06287,4e-05,10.30699]
[1778072905915,38.16,81924.43,0.0,0.06334,4e-05,10.36936]
[1778072905932,38.16,81924.43,0.0,0.06334,4e-05,10.36936]
[1778072906127,38.16,81924.47,0.0,0.06335,4e-05,10.36957]
[1778072909081,38.16,81929.74,0.0,0.06355,4e-05,10.39665]
[1778072909121,38.16,81927.34,0.0,0.06346,4e-05,10.38501]
[1778072910588,38.16,81921.83,0.0,0.06325,4e-05,10.35691]
[1778072911232,38.16,81921.83,0.0,0.06325,4e-05,10.35691]
[1778072911183,38.16,81927.27,0.0,0.06345,4e-05,10.38169]
[1778072912011,38.16,81927.27,0.0,0.06345,4e-05,10.38169]
[1778072912027,38.16,81931.95,0.0,0.06363,4e-05,10.40588]
[1778072916499,38.16,81928.52,0.0,0.06349,4e-05,10.38773]
[1778072916665,38.16,81928.52,0.0,0.06349,4e-05,10.38773]
[1778072916936,38.16,81928.52,0.0,0.06349,4e-05,10.38773]
[1778072917250,38.16,81928.52,0.0,0.06349,4e-05,10.38773]
[1778072917290,38.16,81920.8,0.0,0.06318,4e-05,10.34753]
[1778072917549,38.16,81920.8,0.0,0.06318,4e-05,10.34753]
[1778072918272,38.16,81913.01,0.0,0.06288,4e-05,10.30784]
[1778072920145,38.16,81914.36,0.0,0.06293,4e-05,10.3147]
[1778072920170,38.16,81914.36,0.0,0.06293,4e-05,10.3147]
[1778072920191,38.16,81919.2,0.0,0.06312,4e-05,10.33917]
[1778072920488,38.16,81919.2,0.0,0.06312,4e-05,10.33917]
[1778072920539,38.16,81919.2,0.0,0.06312,4e-05,10.33917]
[1778072921585,38.16,81912.76,0.0,0.06287,4e-05,10.3064]
[1778072923354,38.16,81896.11,0.0,0.06222,4e-05,10.22087]
[1778072924535,38.16,81898.59,0.0,0.06231,4e-05,10.23296]
[1778072927327,38.15,81908.66,0.0,0.06269,4e-05,10.28249]
[1778072927613,38.15,81913.19,0.0,0.06286,4e-05,10.30494]
[1778072930647,38.15,81931.79,0.0,0.06358,4e-05,10.39942]
[1778072935321,38.15,81937.19,0.0,0.06379,4e-05,10.42631]
[1778072936091,38.15,81946.97,0.0,0.06417,4e-05,10.47583]
[1778072936133,38.15,81959.11,0.0,0.06465,4e-05,10.53835]
[1778072936604,38.15,81959.11,0.0,0.06465,4e-05,10.53835]
[1778072936795,38.15,81959.11,0.0,0.06465,4e-05,10.53835]
[1778072937133,38.15,81981.32,0.0,0.06553,4e-05,10.65305]
[1778072937700,38.15,81998.55,0.0,0.06623,4e-05,10.74286]
[1778072938972,38.15,81998.55,0.0,0.06623,4e-05,10.74286]
[1778072940390,38.15,81998.98,0.0,0.06625,4e-05,10.74542]
[1778072940833,38.15,81998.98,0.0,0.06625,4e-05,10.74542]
[1778072942576,38.15,81991.11,0.0,0.06593,4e-05,10.70491]
[1778072942678,38.15,81991.11,0.0,0.06593,4e-05,10.70491]
[1778072942737,38.15,81992.69,0.0,0.066,4e-05,10.71337]
[1778072946765,38.15,81975.35,0.0,0.0653,4e-05,10.62279]
[1778072951800,38.15,81973.69,0.0,0.06523,4e-05,10.61376]
[1778072956835,38.15,81979.43,0.0,0.06546,4e-05,10.64305]
[1778072959372,38.15,81982.02,0.0,0.06556,4e-05,10.65622]
[1778072964891,38.15,82000.23,0.0,0.06628,4e-05,10.74977]
[1778072969926,38.15,81996.52,0.0,0.06612,4e-05,10.72902]
[1778072974961,38.14,82004.9,0.0,0.06643,4e-05,10.76786]
[1778072979997,38.14,82006.51,0.0,0.06648,4e-05,10.77432]
[1778072985032,38.14,82008.48,0.0,0.06655,4e-05,10.78298]
[1778072990073,38.14,82009.1,0.0,0.06656,4e-05,10.78466]
[1778072995108,38.13,82008.54,0.0,0.06652,4e-05,10.78029]
[1778073000146,38.13,82016.58,0.0,0.06684,4e-05,10.82078]
[1778073006188,38.13,82010.18,0.0,0.06656,4e-05,10.78555]
[1778073010217,38.13,82029.29,0.0,0.06733,4e-05,10.88453]
[1778073015252,38.12,82043.36,0.0,0.06789,4e-05,10.95548]
[1778073020287,38.12,82042.68,0.0,0.06784,4e-05,10.94905]
[1778073021731,38.12,82043.47,0.0,0.06787,4e-05,10.95266]
[1778073021835,38.12,82043.47,0.0,0.06787,4e-05,10.95266]
[1778073021866,38.12,82043.47,0.0,0.06787,4e-05,10.95266]
[1778073024015,38.11,82068.22,0.0,0.06888,4e-05,11.08215]
[1778073024416,38.11,82068.22,0.0,0.06888,4e-05,11.08215]
[1778073028864,38.11,82069.61,0.0,0.06891,4e-05,11.08575]
[1778073033547,38.1,82081.34,0.0,0.06935,4e-05,11.14074]
[1778073034001,38.1,82081.34,0.0,0.06935,4e-05,11.14074]
[1778073034385,38.1,82083.15,0.0,0.06942,4e-05,11.14997]
[1778073036159,38.1,82085.72,0.0,0.06952,4e-05,11.16324]
[1778073041434,38.1,82084.72,0.0,0.06946,4e-05,11.15543]
[1778073042652,38.1,82083.95,0.0,0.06943,4e-05,11.15092]
[1778073052512,38.09,82084.1,0.0,0.0694,4e-05,11.14763]
[1778073058260,38.09,82087.43,0.0,0.06953,4e-05,11.16377]
[1778073060810,38.09,82090.88,0.0,0.06966,4e-05,11.18042]
[1778073060838,38.09,82090.88,0.0,0.06966,4e-05,11.18042]
[1778073062867,38.08,82094.55,0.0,0.0698,4e-05,11.19908]
[1778073062870,38.08,82094.55,0.0,0.0698,4e-05,11.19908]
[1778073062959,38.08,82089.21,0.0,0.06958,4e-05,11.17062]
[1778073068534,38.08,82092.05,0.0,0.06966,4e-05,11.1813]
[1778073071509,38.07,82092.23,0.0,0.06965,4e-05,11.17958]
[1778073075044,38.07,82074.76,0.0,0.0689,4e-05,11.08423]
[1778073075921,38.07,82074.07,0.0,0.06886,4e-05,11.07912]
[1778073078573,38.06,82087.17,0.0,0.06939,4e-05,11.14641]
[1778073078697,38.06,82090.61,0.0,0.06953,4e-05,11.16472]
[1778073083732,38.06,82094.17,0.0,0.06966,4e-05,11.18169]
[1778073088768,38.06,82095.91,0.0,0.06972,4e-05,11.18899]
[1778073090057,38.06,82095.91,0.0,0.06972,4e-05,11.18899]
[1778073090674,38.06,82097.18,0.0,0.06977,4e-05,11.19536]
[1778073092744,38.06,82099.9,0.0,0.06986,4e-05,11.20568]
[1778073093658,38.06,82103.73,0.0,0.07002,4e-05,11.22568]
[1778073093692,38.06,82103.73,0.0,0.07002,4e-05,11.22568]
[1778073094353,38.06,82109.61,0.0,0.07026,4e-05,11.25661]
[1778073094980,38.06,82109.61,0.0,0.07026,4e-05,11.25661]
[1778073095049,38.06,82109.61,0.0,0.07026,4e-05,11.25661]
[1778073095193,38.06,82109.61,0.0,0.07026,4e-05,11.25661]
[1778073095401,38.06,82119.5,0.0,0.07068,4e-05,11.30961]
[1778073097043,38.05,82100.33,0.0,0.06986,4e-05,11.20591]
[1778073097966,38.05,82100.33,0.0,0.06986,4e-05,11.20591]
[1778073098023,38.05,82100.33,0.0,0.06986,4e-05,11.20591]
[1778073099798,38.05,82108.81,0.0,0.07021,4e-05,11.25033]
[1778073101382,38.05,82111.47,0.0,0.07032,4e-05,11.26404]
[1778073101416,38.05,82114.36,0.0,0.07043,4e-05,11.27837]
[1778073103462,38.05,82131.34,0.0,0.07114,4e-05,11.36726]
[1778073108680,38.04,82137.42,0.0,0.07139,4e-05,11.39895]
[1778073111747,38.04,82143.42,0.0,0.07164,4e-05,11.43044]
[1778073117858,38.04,82146.2,0.0,0.07172,4e-05,11.44083]
[1778073123706,38.02,82157.04,0.0,0.07212,4e-05,11.49145]
[1778073130203,38.02,82157.23,0.0,0.07211,4e-05,11.49019]
[1778073133489,38.02,82156.13,0.0,0.07206,4e-05,11.4835]
[1778073134032,38.02,82152.67,0.0,0.0719,4e-05,11.46408]
[1778073134050,38.02,82152.67,0.0,0.0719,4e-05,11.46408]
[1778073134331,38.02,82152.67,0.0,0.0719,4e-05,11.46408]
[1778073134365,38.02,82140.34,0.0,0.07137,4e-05,11.39634]
[1778073135838,38.02,82126.89,0.0,0.07079,4e-05,11.32393]
[1778073136300,38.02,82126.89,0.0,0.07079,4e-05,11.32393]
[1778073136363,38.01,82127.3,0.0,0.0708,4e-05,11.32483]
[1778073142545,38.01,82139.05,0.0,0.07129,4e-05,11.38746]
[1778073149125,38.01,82130.49,0.0,0.07092,4e-05,11.34006]
[1778073149197,38.01,82128.38,0.0,0.07083,4e-05,11.32858]
[1778073154232,38.01,82127.53,0.0,0.07075,4e-05,11.31747]
[1778073156728,38.01,82130.72,0.0,0.07087,4e-05,11.33339]
[1778073157253,38.0,82132.01,0.0,0.07093,4e-05,11.3402]
[1778073158937,38.0,82131.55,0.0,0.0709,4e-05,11.33759]
[1778073159397,38.0,82131.92,0.0,0.07092,4e-05,11.33893]
[1778073163451,38.0,82132.61,0.0,0.07093,4e-05,11.34069]
[1778073169339,37.99,82131.96,0.0,0.07086,4e-05,11.33266]
[1778073175381,37.99,82128.26,0.0,0.07068,4e-05,11.30903]
[1778073180416,37.98,82123.91,0.0,0.07047,4e-05,11.2827]
[1778073185451,37.98,82122.78,0.0,0.0704,4e-05,11.27379]
[1778073185641,37.98,82122.78,0.0,0.0704,4e-05,11.27379]
[1778073188409,37.98,82110.6,0.0,0.06987,4e-05,11.20742]
[1778073193508,37.97,82103.93,0.0,0.06957,4e-05,11.16929]
[1778073194411,37.97,82103.93,0.0,0.06957,4e-05,11.16929]
[1778073199549,37.97,82104.43,0.0,0.06957,4e-05,11.16966]
[1778073201040,37.97,82103.3,0.0,0.06952,4e-05,11.16326]
[1778073202184,37.97,82102.55,0.0,0.06949,4e-05,11.1589]
[1778073207216,37.97,82096.58,0.0,0.06922,4e-05,11.1254]
[1778073211295,37.97,82087.46,0.0,0.06884,4e-05,11.0761]
[1778073216668,37.96,82090.04,0.0,0.06891,4e-05,11.08502]
[1778073220817,37.96,82095.1,0.0,0.06912,4e-05,11.11121]
[1778073221765,37.96,82099.82,0.0,0.06931,4e-05,11.1361]
[1778073225300,37.96,82111.02,0.0,0.06978,4e-05,11.19487]
[1778073227752,37.96,82107.93,0.0,0.06964,4e-05,11.17712]
[1778073230051,37.96,82117.76,0.0,0.07004,4e-05,11.22845]
[1778073230143,37.96,82121.16,0.0,0.07019,4e-05,11.24667]
[1778073232086,37.96,82122.3,0.0,0.07023,4e-05,11.25279]
[1778073232176,37.96,82122.53,0.0,0.07024,4e-05,11.25402]
[1778073237821,37.95,82122.52,0.0,0.07022,4e-05,11.25083]
[1778073241867,37.95,82121.31,0.0,0.07015,4e-05,11.24276]
[1778073246807,37.95,82119.64,0.0,0.07006,4e-05,11.23131]
[1778073246863,37.94,82119.64,0.0,0.07006,4e-05,11.2308]
[1778073248043,37.94,82119.64,0.0,0.07006,4e-05,11.2308]
[1778073248114,37.94,82120.29,0.0,0.07009,4e-05,11.23429]
[1778073253942,37.94,82119.01,0.0,0.07001,4e-05,11.22428]
[1778073258780,37.94,82118.25,0.0,0.06996,4e-05,11.21869]
[1778073266026,37.93,82118.31,0.0,0.06993,4e-05,11.21449]
[1778073270602,37.93,82123.77,0.0,0.07015,4e-05,11.24224]
[1778073270676,37.93,82125.82,0.0,0.07022,4e-05,11.25213]
[1778073272751,37.93,82128.0,0.0,0.0703,4e-05,11.26043]
[1778073273367,37.93,82128.0,0.0,0.0703,4e-05,11.26043]
[1778073279999,37.93,82119.77,0.0,0.06994,4e-05,11.2157]
[1778073280102,37.93,82119.77,0.0,0.06994,4e-05,11.21571]
[1778073285166,37.92,82115.23,0.0,0.06973,4e-05,11.18897]
[1778073290201,37.92,82117.14,0.0,0.06979,4e-05,11.1968]
[1778073295521,37.92,82116.94,0.0,0.06977,4e-05,11.19381]
[1778073295595,37.92,82116.94,0.0,0.06977,4e-05,11.19381]
[1778073296803,37.91,82110.61,0.0,0.0695,4e-05,11.15897]
[1778073299116,37.91,82105.51,0.0,0.06927,4e-05,11.13081]
[1778073304300,37.91,82098.51,0.0,0.06896,4e-05,11.09136]
[1778073309334,37.91,82104.2,0.0,0.06919,4e-05,11.12027]
[1778073310120,37.91,82104.2,0.0,0.06919,4e-05,11.12027]
[1778073315376,37.9,82110.24,0.0,0.06943,4e-05,11.15049]
[1778073320411,37.9,82112.16,0.0,0.06949,4e-05,11.15854]
[1778073322035,37.9,82111.44,0.0,0.06946,4e-05,11.15431]
[1778073327749,37.9,82111.4,0.0,0.06944,4e-05,11.15256]
[1778073327899,37.9,82111.3,0.0,0.06943,4e-05,11.15125]
[1778073328971,37.9,82122.0,0.0,0.06988,4e-05,11.20814]
[1778073329474,37.9,82133.63,0.0,0.07037,4e-05,11.27062]
[1778073330856,37.9,82138.39,0.0,0.07058,4e-05,11.29617]
[1778073336225,37.9,82146.59,0.0,0.0709,4e-05,11.33641]
[1778073337270,37.9,82148.26,0.0,0.07097,4e-05,11.34528]
[1778073337837,37.9,82149.26,0.0,0.07102,4e-05,11.35052]
[1778073338064,37.9,82149.26,0.0,0.07102,4e-05,11.35052]
[1778073340406,37.89,82151.77,0.0,0.07112,4e-05,11.36372]
[1778073341795,37.89,82150.63,0.0,0.07107,4e-05,11.35716]
[1778073343982,37.89,82141.02,0.0,0.07065,4e-05,11.30496]
[1778073344584,37.89,82136.1,0.0,0.07044,4e-05,11.27785]
[1778073345591,37.89,82135.78,0.0,0.07042,4e-05,11.27606]
[1778073346390,37.89,82135.78,0.0,0.07042,4e-05,11.27606]
[1778073346598,37.89,82135.27,0.0,0.0704,4e-05,11.27325]
[1778073351593,37.89,82131.42,0.0,0.07022,4e-05,11.2503]
[1778073352846,37.87,82122.01,0.0,0.06974,4e-05,11.18972]
[1778073354931,37.86,82123.63,0.0,0.06974,4e-05,11.1899]
[1778073356210,37.85,82123.74,0.0,0.06971,4e-05,11.18626]
[1778073361703,37.84,82124.11,0.0,0.06967,4e-05,11.18197]
[1778073365820,37.84,82123.08,0.0,0.06962,4e-05,11.17485]
[1778073366854,37.84,82123.07,0.0,0.06959,4e-05,11.17103]
[1778073366878,37.84,82123.07,0.0,0.06959,4e-05,11.17103]
[1778073367006,37.84,82123.07,0.0,0.06959,4e-05,11.17103]
[1778073368637,37.84,82114.39,0.0,0.06922,4e-05,11.12419]
[1778073369918,37.84,82106.46,0.0,0.06888,4e-05,11.08129]
[1778073370250,37.84,82106.46,0.0,0.06888,4e-05,11.08129]
[1778073370739,37.84,82106.46,0.0,0.06888,4e-05,11.08129]
[1778073371631,37.84,82099.65,0.0,0.06859,4e-05,11.04476]
[1778073371781,37.83,82092.64,0.0,0.0683,4e-05,11.00729]
[1778073374167,37.83,82082.99,0.0,0.06789,4e-05,10.95495]
[1778073375837,37.83,82084.92,0.0,0.06797,4e-05,10.9647]
[1778073377585,37.83,82084.09,0.0,0.06793,4e-05,10.9598]
[1778073382853,37.83,82078.38,0.0,0.06767,4e-05,10.92634]
[1778073387901,37.82,82080.31,0.0,0.06773,4e-05,10.93482]
[1778073388221,37.82,82080.31,0.0,0.06773,4e-05,10.93482]
[1778073388505,37.82,82080.31,0.0,0.06773,4e-05,10.93482]
[1778073388774,37.82,82084.49,0.0,0.0679,4e-05,10.95652]
[1778073389646,37.82,82084.49,0.0,0.0679,4e-05,10.95652]
[1778073389703,37.82,82100.24,0.0,0.06856,4e-05,11.0401]
[1778073391262,37.82,82105.67,0.0,0.06879,4e-05,11.06938]
[1778073391449,37.82,82105.67,0.0,0.06879,4e-05,11.06938]
[1778073391550,37.82,82108.77,0.0,0.0689,4e-05,11.0829]
[1778073396627,37.82,82109.68,0.0,0.06893,4e-05,11.0871]
[1778073397466,37.82,82110.07,0.0,0.06895,4e-05,11.08875]
[1778073397928,37.82,82110.84,0.0,0.06898,4e-05,11.09265]
[1778073397975,37.82,82110.84,0.0,0.06898,4e-05,11.09265]
[1778073398871,37.82,82111.97,0.0,0.06902,4e-05,11.09846]
[1778073400102,37.82,82115.94,0.0,0.06919,4e-05,11.11969]
[1778073400154,37.82,82115.94,0.0,0.06919,4e-05,11.11969]
[1778073403182,37.82,82117.32,0.0,0.06924,4e-05,11.12628]
[1778073403284,37.82,82117.42,0.0,0.06924,4e-05,11.12653]
[1778073404877,37.82,82123.07,0.0,0.06948,4e-05,11.15702]
[1778073405010,37.82,82126.69,0.0,0.06964,4e-05,11.1766]
[1778073406889,37.82,82125.43,0.0,0.06958,4e-05,11.16948]
[1778073408565,37.82,82124.25,0.0,0.06953,4e-05,11.16245]
[1778073410643,37.82,82126.16,0.0,0.0696,4e-05,11.17235]
[1778073410747,37.82,82126.1,0.0,0.06959,4e-05,11.1713]
[1778073413935,37.82,82125.04,0.0,0.06955,4e-05,11.1659]
[1778073414702,37.82,82125.04,0.0,0.06955,4e-05,11.1659]
[1778073415912,37.82,82128.66,0.0,0.0697,4e-05,11.18524]
[1778073416309,37.82,82128.66,0.0,0.0697,4e-05,11.18524]
[1778073416410,37.82,82131.54,0.0,0.06983,4e-05,11.2007]
[1778073422261,37.82,82130.29,0.0,0.06976,4e-05,11.19197]
[1778073422386,37.82,82130.29,0.0,0.06976,4e-05,11.19197]
[1778073428168,37.81,82119.76,0.0,0.06929,4e-05,11.13322]
[1778073433832,37.81,82119.96,0.0,0.06929,4e-05,11.13304]
[1778073434210,37.81,82132.12,0.0,0.0698,4e-05,11.19756]
[1778073439432,37.81,82134.41,0.0,0.0699,4e-05,11.21017]
[1778073442265,37.81,82124.02,0.0,0.06946,4e-05,11.1547]
[1778073442807,37.81,82124.02,0.0,0.06946,4e-05,11.1547]
[1778073442266,37.81,82123.97,0.0,0.06946,4e-05,11.1546]
[1778073443274,37.81,82121.63,0.0,0.06936,4e-05,11.14172]
[1778073444391,37.81,82121.63,0.0,0.06936,4e-05,11.14172]
[1778073444401,37.81,82118.31,0.0,0.06922,4e-05,11.12414]
[1778073445464,37.81,82118.31,0.0,0.06922,4e-05,11.12414]
[1778073445655,37.81,82118.31,0.0,0.06922,4e-05,11.12414]
[1778073447206,37.81,82116.67,0.0,0.06915,4e-05,11.11531]
[1778073452336,37.81,82113.48,0.0,0.06899,4e-05,11.09344]
[1778073454277,37.81,82114.64,0.0,0.06903,4e-05,11.0994]
[1778073454910,37.81,82118.4,0.0,0.06919,4e-05,11.11928]
[1778073455409,37.81,82124.18,0.0,0.06943,4e-05,11.14996]
[1778073456576,37.81,82124.18,0.0,0.06943,4e-05,11.14996]
[1778073459916,37.81,82126.76,0.0,0.06955,4e-05,11.16455]
[1778073460375,37.81,82126.76,0.0,0.06955,4e-05,11.16455]
[1778073465431,37.81,82137.44,0.0,0.07,4e-05,11.22245]
[1778073470466,37.81,82153.52,0.0,0.07069,4e-05,11.30932]
[1778073475501,37.81,82154.6,0.0,0.07074,4e-05,11.31487]
[1778073481299,37.81,82153.07,0.0,0.07067,4e-05,11.30625]
[1778073486578,37.81,82143.25,0.0,0.07025,4e-05,11.25288]
[1778073491613,37.81,82140.8,0.0,0.07014,4e-05,11.23993]
[1778073496650,37.81,82140.7,0.0,0.07014,4e-05,11.23969]
[1778073501688,37.81,82140.61,0.0,0.07014,4e-05,11.23957]
[1778073506723,37.81,82135.45,0.0,0.06992,4e-05,11.21225]
[1778073511303,37.81,82129.25,0.0,0.06967,4e-05,11.17954]
[1778073511318,37.81,82129.25,0.0,0.06967,4e-05,11.17954]
[1778073511579,37.81,82129.25,0.0,0.06967,4e-05,11.17954]
[1778073512805,37.81,82127.69,0.0,0.06958,4e-05,11.1675]
[1778073512907,37.81,82127.88,0.0,0.06959,4e-05,11.16871]
[1778073516234,37.81,82125.88,0.0,0.0695,4e-05,11.15705]
[1778073516462,37.81,82125.88,0.0,0.0695,4e-05,11.15705]
[1778073521828,37.81,82125.34,0.0,0.06946,4e-05,11.15244]
[1778073523413,37.81,82124.85,0.0,0.06944,4e-05,11.14954]
[1778073523842,37.81,82126.67,0.0,0.06952,4e-05,11.15954]
[1778073528343,37.81,82126.61,0.0,0.06952,4e-05,11.16008]
[1778073528878,37.81,82118.79,0.0,0.06919,4e-05,11.11789]
[1778073529672,37.81,82118.79,0.0,0.06919,4e-05,11.11789]
[1778073529702,37.81,82118.79,0.0,0.06919,4e-05,11.11789]
[1778073530471,37.81,82114.6,0.0,0.06901,4e-05,11.09525]
[1778073533309,37.81,82111.06,0.0,0.06886,4e-05,11.07579]
[1778073538949,37.8,82111.85,0.0,0.06888,4e-05,11.07904]
[1778073541112,37.8,82111.1,0.0,0.06885,4e-05,11.07472]
[1778073541648,37.8,82111.1,0.0,0.06885,4e-05,11.07472]
[1778073541969,37.8,82094.89,0.0,0.06817,4e-05,10.98819]
[1778073543105,37.8,82091.2,0.0,0.06801,4e-05,10.96855]
[1778073543983,37.8,82089.62,0.0,0.06795,4e-05,10.9597]
[1778073546933,37.8,82089.85,0.0,0.06795,4e-05,10.96047]
[1778073546940,37.8,82089.85,0.0,0.06795,4e-05,10.96047]
[1778073546994,37.8,82089.59,0.0,0.06793,4e-05,10.95818]
[1778073547573,37.8,82092.76,0.0,0.06806,4e-05,10.97502]
[1778073552064,37.8,82105.52,0.0,0.0686,4e-05,11.04264]
[1778073554268,37.8,82102.35,0.0,0.06846,4e-05,11.02554]
[1778073554302,37.8,82104.57,0.0,0.06855,4e-05,11.03729]
[1778073560343,37.8,82090.03,0.0,0.06793,4e-05,10.95732]
[1778073560619,37.8,82090.03,0.0,0.06793,4e-05,10.95732]
[1778073566141,37.79,82083.82,0.0,0.06764,4e-05,10.92131]
[1778073571175,37.79,82077.85,0.0,0.06736,4e-05,10.88441]
[1778073574613,37.79,82080.85,0.0,0.06748,4e-05,10.89952]
[1778073574638,37.79,82080.85,0.0,0.06748,4e-05,10.89952]
[1778073575277,37.79,82081.2,0.0,0.06749,4e-05,10.90059]
[1778073575910,37.79,82062.59,0.0,0.06672,4e-05,10.80203]
[1778073577224,37.78,82042.7,0.0,0.06591,4e-05,10.69738]
[1778073582259,37.78,82039.84,0.0,0.06579,4e-05,10.68212]
[1778073588014,37.78,82042.51,0.0,0.06589,4e-05,10.69578]
[1778073593336,37.78,82042.36,0.0,0.06588,4e-05,10.69449]
[1778073598024,37.78,82042.63,0.0,0.06589,4e-05,10.69568]
[1778073598280,37.78,82040.56,0.0,0.06581,4e-05,10.68469]
[1778073603428,37.78,82015.14,0.0,0.06479,4e-05,10.55238]
[1778073606784,37.78,82019.41,0.0,0.06496,4e-05,10.57501]
[1778073610775,37.78,82010.35,0.0,0.0646,4e-05,10.5284]
[1778073611498,37.79,82000.56,0.0,0.06421,4e-05,10.47809]
[1778073611513,37.79,81990.13,0.0,0.0638,4e-05,10.42413]
[1778073613154,37.79,81982.33,0.0,0.06349,4e-05,10.38372]
[1778073613491,37.79,81973.57,0.0,0.06314,4e-05,10.33861]
[1778073614976,37.79,81973.57,0.0,0.06314,4e-05,10.33861]
[1778073615026,37.78,81970.86,0.0,0.06303,4e-05,10.32366]
[1778073619533,37.78,81987.69,0.0,0.06369,4e-05,10.41013]
[1778073621823,37.78,81985.08,0.0,0.06359,4e-05,10.39659]
[1778073621924,37.78,81975.12,0.0,0.06319,4e-05,10.34527]
[1778073627195,37.78,81966.46,0.0,0.06284,4e-05,10.29876]
[1778073631230,37.77,81968.28,0.0,0.06284,4e-05,10.29912]
[1778073632062,37.77,81968.28,0.0,0.06284,4e-05,10.29912]
[1778073631619,37.77,81974.2,0.0,0.06305,4e-05,10.32589]
[1778073633031,37.77,81977.39,0.0,0.06318,4e-05,10.34297]
[1778073634640,37.77,81994.67,0.0,0.06387,4e-05,10.43264]
[1778073636235,37.77,82001.87,0.0,0.06416,4e-05,10.47074]
[1778073636247,37.77,82001.87,0.0,0.06416,4e-05,10.47074]
[1778073636649,37.77,82001.87,0.0,0.06416,4e-05,10.47074]
[1778073636973,37.77,82024.2,0.0,0.06506,4e-05,10.58681]
[1778073638069,37.77,82053.59,0.0,0.06626,4e-05,10.74159]
[1778073639943,37.77,82059.87,0.0,0.06651,4e-05,10.77499]
[1778073640018,37.77,82062.18,0.0,0.06661,4e-05,10.78747]
[1778073640205,37.77,82062.18,0.0,0.06661,4e-05,10.78747]
[1778073642278,37.77,82067.7,0.0,0.06684,4e-05,10.81641]
[1778073642285,37.77,82067.7,0.0,0.06684,4e-05,10.81641]
[1778073642344,37.77,82067.7,0.0,0.06684,4e-05,10.81641]
[1778073642356,37.77,82067.7,0.0,0.06684,4e-05,10.81641]
[1778073642945,37.77,82074.34,0.0,0.06711,4e-05,10.85157]
[1778073647067,37.77,82074.14,0.0,0.06711,4e-05,10.8509]
[1778073647174,37.77,82077.92,0.0,0.06727,4e-05,10.87129]
[1778073647351,37.77,82077.92,0.0,0.06727,4e-05,10.87129]
[1778073647737,37.77,82056.84,0.0,0.0664,4e-05,10.76008]
[1778073650610,37.77,82042.18,0.0,0.0658,4e-05,10.68268]
[1778073655951,37.77,82043.06,0.0,0.06583,4e-05,10.68727]
[1778073660967,37.77,82037.4,0.0,0.06561,4e-05,10.65772]
[1778073664806,37.77,82026.19,0.0,0.06515,4e-05,10.59931]
[1778073670051,37.77,82015.18,0.0,0.06472,4e-05,10.54296]
[1778073675086,37.78,82017.45,0.0,0.06482,4e-05,10.55575]
[1778073680217,37.78,82020.39,0.0,0.06494,4e-05,10.57175]
[1778073684317,37.78,82020.07,0.0,0.06493,4e-05,10.57083]
[1778073691085,37.78,82012.28,0.0,0.06463,4e-05,10.53122]
[1778073691086,37.78,82012.28,0.0,0.06463,4e-05,10.53122]
[1778073696617,37.78,81997.44,0.0,0.06403,4e-05,10.4527]
[1778073702747,37.78,81997.7,0.0,0.06406,4e-05,10.45624]
[1778073709326,37.79,82009.42,0.0,0.06455,4e-05,10.51947]
[1778073714492,37.79,82009.71,0.0,0.06457,4e-05,10.52199]
[1778073714493,37.79,82009.71,0.0,0.06457,4e-05,10.52199]
[1778073715046,37.79,82009.71,0.0,0.06457,4e-05,10.52199]
[1778073715481,37.79,82010.03,0.0,0.06458,4e-05,10.5239]
[1778073716111,37.79,82045.2,0.0,0.066,4e-05,10.70766]
[1778073716620,37.79,82045.2,0.0,0.066,4e-05,10.70766]
[1778073721492,37.79,82044.95,0.0,0.06599,4e-05,10.70614]
[1778073727463,37.79,82040.24,0.0,0.0658,4e-05,10.6812]
[1778073730609,37.79,82033.84,0.0,0.06554,4e-05,10.64773]
[1778073730675,37.79,82015.22,0.0,0.06479,4e-05,10.55063]
[1778073736527,37.79,82017.57,0.0,0.06487,4e-05,10.56103]
[1778073738847,37.79,82024.26,0.0,0.06513,4e-05,10.59515]
[1778073738853,37.79,82024.26,0.0,0.06513,4e-05,10.59515]
[1778073738929,37.79,82026.56,0.0,0.06522,4e-05,10.60673]
[1778073744584,37.79,82025.21,0.0,0.06517,4e-05,10.60004]
[1778073749619,37.79,82026.61,0.0,0.06523,4e-05,10.6078]
[1778073754655,37.79,82019.1,0.0,0.06491,4e-05,10.56606]
[1778073755342,37.79,82019.1,0.0,0.06491,4e-05,10.56606]
[1778073755661,37.79,82019.39,0.0,0.06493,4e-05,10.56772]
[1778073759273,37.79,82019.79,0.0,0.06493,4e-05,10.56875]
[1778073759278,37.79,82019.79,0.0,0.06493,4e-05,10.56875]
[1778073759691,37.79,82022.48,0.0,0.06504,4e-05,10.5824]
[1778073764726,37.79,82027.68,0.0,0.06525,4e-05,10.60998]
[1778073769761,37.79,82034.12,0.0,0.06551,4e-05,10.64393]
[1778073774796,37.79,82038.99,0.0,0.06571,4e-05,10.66947]
[1778073779831,37.79,82046.3,0.0,0.06601,4e-05,10.70757]
[1778073784866,37.79,82043.39,0.0,0.06589,4e-05,10.69184]
[1778073789901,37.79,82036.05,0.0,0.06559,4e-05,10.65327]
[1778073794936,37.79,82036.39,0.0,0.0656,4e-05,10.655]
[1778073799972,37.79,82031.64,0.0,0.06541,4e-05,10.63014]
[1778073805006,37.79,82032.49,0.0,0.06544,4e-05,10.63463]
[1778073810041,37.79,82031.48,0.0,0.0654,4e-05,10.62947]
[1778073815076,37.79,82032.16,0.0,0.06541,4e-05,10.62982]
[1778073820111,37.79,82026.85,0.0,0.0652,4e-05,10.60245]
[1778073825146,37.79,82018.01,0.0,0.06485,4e-05,10.55669]
[1778073830181,37.79,82027.7,0.0,0.06524,4e-05,10.60769]
[1778073835217,37.79,82027.75,0.0,0.06524,4e-05,10.60813]
[1778073840252,37.79,82033.2,0.0,0.06546,4e-05,10.63658]
[1778073845287,37.79,82038.13,0.0,0.06566,4e-05,10.6621]
[1778073850322,37.79,82037.39,0.0,0.06563,4e-05,10.65794]
[1778073855357,37.79,82036.86,0.0,0.06561,4e-05,10.65493]
[1778073860392,37.79,82036.15,0.0,0.06558,4e-05,10.65099]
[1778073865939,37.79,82026.03,0.0,0.06517,4e-05,10.59804]
[1778073866521,37.79,82023.1,0.0,0.06505,4e-05,10.58281]
[1778073866550,37.79,82018.4,0.0,0.06486,4e-05,10.55841]
[1778073872476,37.78,82006.46,0.0,0.06435,4e-05,10.49092]
[1778073877511,37.78,82006.17,0.0,0.06432,4e-05,10.48807]
[1778073880985,37.78,82006.01,0.0,0.06431,4e-05,10.48671]
[1778073881006,37.78,82006.18,0.0,0.06432,4e-05,10.48734]
[1778073885493,37.78,82007.4,0.0,0.06437,4e-05,10.49414]
[1778073885671,37.78,82007.4,0.0,0.06437,4e-05,10.49414]
[1778073885702,37.78,82007.4,0.0,0.06437,4e-05,10.49414]
[1778073886186,37.78,81999.76,0.0,0.06406,4e-05,10.45403]
[1778073891618,37.77,81993.22,0.0,0.06378,4e-05,10.41684]
[1778073896077,37.77,81990.05,0.0,0.06364,4e-05,10.39848]
[1778073901728,37.77,81996.23,0.0,0.06385,4e-05,10.42654]
[1778073903724,37.76,81992.42,0.0,0.06369,4e-05,10.40551]
[1778073903763,37.76,81975.1,0.0,0.063,4e-05,10.31563]
[1778073905464,37.76,81970.0,0.0,0.06279,4e-05,10.28847]
[1778073905470,37.76,81970.0,0.0,0.06279,4e-05,10.28847]
[1778073906078,37.76,81970.0,0.0,0.06279,4e-05,10.28847]
[1778073911166,37.76,81963.12,0.0,0.0625,4e-05,10.2508]
[1778073911930,37.76,81963.12,0.0,0.0625,4e-05,10.2508]
[1778073917454,37.75,81970.42,0.0,0.06277,4e-05,10.28609]
[1778073920806,37.75,81967.86,0.0,0.06266,4e-05,10.27163]
[1778073925858,37.75,81946.27,0.0,0.06181,4e-05,10.15927]
[1778073929688,37.75,81946.87,0.0,0.06182,4e-05,10.16151]
[1778073929700,37.75,81946.87,0.0,0.06182,4e-05,10.16151]
[1778073934921,37.75,81940.48,0.0,0.06155,4e-05,10.1243]
[1778073939956,37.74,81937.17,0.0,0.06141,4e-05,10.10627]
[1778073940643,37.74,81937.17,0.0,0.06141,4e-05,10.10627]
[1778073945999,37.74,81934.46,0.0,0.06129,4e-05,10.09107]
[1778073949368,37.74,81934.6,0.0,0.06129,4e-05,10.0913]
[1778073950113,37.74,81919.14,0.0,0.0607,4e-05,10.01273]
[1778073950165,37.74,81898.84,0.0,0.05993,4e-05,9.91017]
[1778073954871,37.74,81894.22,0.0,0.05975,4e-05,9.88707]
[1778073961303,37.74,81899.73,0.0,0.05996,4e-05,9.91518]
[1778073966327,37.74,81904.8,0.0,0.06016,4e-05,9.94096]
[1778073967180,37.74,81931.01,0.0,0.06116,4e-05,10.07334]
[1778073972215,37.74,81937.6,0.0,0.0614,4e-05,10.1058]
[1778073977250,37.74,81939.15,0.0,0.06146,4e-05,10.11248]
[1778073982289,37.74,81926.76,0.0,0.06097,4e-05,10.04891]
[1778073987321,37.74,81899.69,0.0,0.05993,4e-05,9.91141]
[1778073989868,37.74,81905.38,0.0,0.06015,4e-05,9.94017]
[1778073991856,37.74,81917.11,0.0,0.06058,4e-05,9.99614]
[1778073997179,37.74,81900.8,0.0,0.05996,4e-05,9.91372]
[1778074002424,37.74,81918.4,0.0,0.06063,4e-05,10.00253]
[1778074008323,37.74,81918.66,0.0,0.06064,4e-05,10.00349]
[1778074008448,37.74,81918.66,0.0,0.06064,4e-05,10.00349]
[1778074009477,37.73,81897.95,0.0,0.05985,4e-05,9.89905]
[1778074014512,37.74,81888.14,0.0,0.05948,4e-05,9.8505]
[1778074019547,37.74,81888.41,0.0,0.0595,4e-05,9.85282]
[1778074024990,37.74,81892.43,0.0,0.05966,4e-05,9.87365]
[1778074030649,37.74,81893.03,0.0,0.05969,4e-05,9.87799]
[1778074035684,37.74,81886.45,0.0,0.05945,4e-05,9.84598]
[1778074040720,37.74,81889.56,0.0,0.05957,4e-05,9.86256]
[1778074045754,37.75,81890.32,0.0,0.05961,4e-05,9.86744]
[1778074050789,37.75,81885.64,0.0,0.05944,4e-05,9.84499]
[1778074051506,37.75,81885.64,0.0,0.05944,4e-05,9.84499]
[1778074056834,37.75,81885.78,0.0,0.05944,4e-05,9.84393]
[1778074059644,37.75,81887.72,0.0,0.05952,4e-05,9.85411]
[1778074065897,37.75,81896.44,0.0,0.05985,4e-05,9.89895]
[1778074070495,37.75,81898.6,0.0,0.05994,4e-05,9.91022]
[1778074075620,37.75,81913.74,0.0,0.06052,4e-05,9.98669]
[1778074081847,37.75,81908.38,0.0,0.06031,4e-05,9.95949]
[1778074086939,37.75,81924.06,0.0,0.06091,4e-05,10.03884]
[1778074092845,37.75,81930.41,0.0,0.06115,4e-05,10.07029]
[1778074093191,37.75,81930.41,0.0,0.06115,4e-05,10.07029]
[1778074097761,37.75,81934.52,0.0,0.0613,4e-05,10.08995]
[1778074103407,37.75,81941.78,0.0,0.06157,4e-05,10.12599]
[1778074109207,37.75,81937.62,0.0,0.0614,4e-05,10.10312]
[1778074114552,37.74,81940.84,0.0,0.0615,4e-05,10.1154]
[1778074120579,37.74,81925.56,0.0,0.0609,4e-05,10.0365]
[1778074122307,37.74,81928.13,0.0,0.061,4e-05,10.04933]
[1778074123636,37.74,81927.45,0.0,0.06097,4e-05,10.04576]
[1778074124370,37.74,81927.56,0.0,0.06097,4e-05,10.04621]
[1778074128500,37.74,81942.3,0.0,0.06154,4e-05,10.12058]
[1778074132672,37.74,81952.65,0.0,0.06193,4e-05,10.17172]
[1778074133379,37.74,81959.05,0.0,0.06218,4e-05,10.20459]
[1778074134298,37.74,81959.05,0.0,0.06218,4e-05,10.20459]
[1778074134386,37.74,81956.51,0.0,0.06208,4e-05,10.19173]
[1778074139315,37.74,81950.43,0.0,0.06183,4e-05,10.15942]
[1778074139681,37.74,81943.31,0.0,0.06155,4e-05,10.12285]
[1778074139854,37.74,81943.31,0.0,0.06155,4e-05,10.12285]
[1778074139917,37.74,81943.31,0.0,0.06155,4e-05,10.12285]
[1778074140428,37.74,81953.44,0.0,0.06195,4e-05,10.17471]
[1778074142989,37.74,81948.21,0.0,0.06175,4e-05,10.14839]
[1778074148361,37.74,81956.95,0.0,0.06209,4e-05,10.1937]
[1778074151325,37.74,81956.26,0.0,0.06207,4e-05,10.19055]
[1778074154426,37.74,81954.71,0.0,0.06201,4e-05,10.18303]
[1778074154725,37.74,81963.41,0.0,0.06235,4e-05,10.22764]
[1778074154743,37.74,81963.41,0.0,0.06235,4e-05,10.22764]
[1778074155585,37.74,81970.98,0.0,0.06264,4e-05,10.26601]
[1778074157896,37.74,81975.75,0.0,0.06282,4e-05,10.28947]
[1778074163592,37.73,81979.82,0.0,0.06296,4e-05,10.30715]
[1778074164272,37.73,81979.82,0.0,0.06296,4e-05,10.30715]
[1778074164599,37.73,81982.28,0.0,0.06305,4e-05,10.31925]
[1778074165629,37.73,81981.16,0.0,0.06301,4e-05,10.31341]
[1778074166613,37.73,81979.66,0.0,0.06294,4e-05,10.30514]
[1778074168792,37.73,81977.84,0.0,0.06287,4e-05,10.29523]
[1778074174669,37.72,81968.73,0.0,0.06247,4e-05,10.24201]
[1778074180294,37.72,81973.93,0.0,0.06266,4e-05,10.26697]
[1778074185747,37.72,81967.81,0.0,0.06239,4e-05,10.2326]
[1778074190782,37.71,81968.17,0.0,0.06239,4e-05,10.23246]
[1778074194348,37.71,81968.51,0.0,0.0624,4e-05,10.2334]
[1778074194361,37.71,81968.51,0.0,0.0624,4e-05,10.2334]
[1778074196316,37.71,81951.03,0.0,0.06171,4e-05,10.14298]
[1778074200236,37.71,81945.64,0.0,0.06149,4e-05,10.11457]
[1778074202499,37.71,81903.95,0.0,0.0599,4e-05,9.90343]
[1778074202805,37.71,81903.95,0.0,0.0599,4e-05,9.90343]
[1778074206429,37.71,81904.33,0.0,0.05991,4e-05,9.90572]
[1778074211593,37.71,81889.29,0.0,0.05935,4e-05,9.8306]
[1778074212663,37.71,81891.93,0.0,0.05945,4e-05,9.84403]
[1778074212675,37.71,81887.75,0.0,0.05929,4e-05,9.82329]
[1778074217180,37.71,81878.34,0.0,0.05894,4e-05,9.7758]
[1778074217184,37.71,81878.34,0.0,0.05894,4e-05,9.7758]
[1778074217521,37.71,81876.99,0.0,0.05888,4e-05,9.76884]
[1778074220569,37.71,81883.0,0.0,0.05911,4e-05,9.79941]
[1778074220644,37.71,81883.0,0.0,0.05911,4e-05,9.79941]
[1778074221434,37.71,81881.99,0.0,0.05908,4e-05,9.79462]
[1778074221436,37.71,81881.99,0.0,0.05908,4e-05,9.79462]
[1778074222465,37.71,81870.51,0.0,0.05865,4e-05,9.73762]
[1778074228366,37.72,81884.38,0.0,0.05919,4e-05,9.80876]
[1778074231220,37.72,81881.84,0.0,0.0591,4e-05,9.79678]
[1778074231277,37.72,81881.84,0.0,0.0591,4e-05,9.79678]
[1778074231683,37.72,81874.15,0.0,0.05879,4e-05,9.7555]
[1778074237474,37.72,81865.98,0.0,0.05848,4e-05,9.71414]
[1778074237482,37.72,81864.64,0.0,0.05843,4e-05,9.70732]
[1778074238442,37.72,81864.64,0.0,0.05843,4e-05,9.70732]
[1778074243448,37.71,81850.03,0.0,0.05786,4e-05,9.63163]
[1778074249252,37.7,81838.74,0.0,0.05742,4e-05,9.57181]
[1778074250586,37.7,81838.74,0.0,0.05742,4e-05,9.57181]
[1778074250800,37.7,81844.28,0.0,0.05762,4e-05,9.59862]
[1778074251501,37.7,81850.29,0.0,0.05784,4e-05,9.62775]
[1778074253921,37.7,81850.88,0.0,0.05786,4e-05,9.63059]
[1778074254618,37.7,81863.85,0.0,0.05834,4e-05,9.69485]
[1778074255663,37.7,81884.01,0.0,0.05909,4e-05,9.79566]
[1778074260496,37.7,81883.53,0.0,0.05908,4e-05,9.79408]
[1778074260711,37.7,81883.53,0.0,0.05908,4e-05,9.79408]
[1778074260751,37.7,81896.85,0.0,0.05958,4e-05,9.86097]
[1778074262609,37.7,81908.48,0.0,0.06002,4e-05,9.91951]
[1778074262691,37.71,81919.78,0.0,0.06046,4e-05,9.97698]
[1778074265378,37.71,81900.49,0.0,0.05973,4e-05,9.88011]
[1778074268713,37.71,81919.75,0.0,0.06046,4e-05,9.97722]
[1778074274450,37.71,81935.85,0.0,0.06107,4e-05,10.05845]
[1778074275498,37.71,81935.85,0.0,0.06107,4e-05,10.05845]
[1778074275569,37.71,81935.85,0.0,0.06107,4e-05,10.05845]
[1778074275625,37.71,81935.85,0.0,0.06107,4e-05,10.05845]
[1778074275713,37.71,81945.2,0.0,0.06143,4e-05,10.10578]
[1778074277043,37.7,81953.26,0.0,0.06174,4e-05,10.14658]
[1778074279068,37.71,81957.93,0.0,0.06193,4e-05,10.17072]
[1778074279487,37.71,81956.53,0.0,0.06187,4e-05,10.1637]
[1778074280999,37.7,81953.89,0.0,0.06177,4e-05,10.14955]
[1778074283203,37.7,81946.56,0.0,0.06148,4e-05,10.11192]
[1778074284887,37.7,81957.8,0.0,0.06191,4e-05,10.16865]
[1778074284950,37.7,81957.8,0.0,0.06191,4e-05,10.16865]
[1778074288185,37.7,81975.46,0.0,0.06259,4e-05,10.25793]
[1778074289735,37.7,81979.31,0.0,0.06274,4e-05,10.27725]
[1778074291475,37.7,81988.41,0.0,0.06309,4e-05,10.32306]
[1778074293020,37.7,81988.22,0.0,0.06305,4e-05,10.3177]
[1778074294563,37.7,81991.22,0.0,0.06316,4e-05,10.33198]
[1778074294594,37.7,82004.73,0.0,0.0637,4e-05,10.40176]
[1778074295028,37.7,82004.73,0.0,0.0637,4e-05,10.40176]
[1778074295600,37.7,82016.01,0.0,0.06415,4e-05,10.46016]
[1778074299764,37.7,82011.82,0.0,0.06399,4e-05,10.43913]
[1778074299790,37.7,82012.81,0.0,0.06403,4e-05,10.44473]
[1778074301976,37.7,82013.71,0.0,0.06406,4e-05,10.44916]
[1778074302418,37.7,82013.71,0.0,0.06406,4e-05,10.44916]
[1778074302653,37.7,82004.94,0.0,0.06371,4e-05,10.40348]
[1778074303523,37.7,82004.94,0.0,0.06371,4e-05,10.40348]
[1778074303904,37.7,81997.9,0.0,0.06343,4e-05,10.36629]
[1778074304702,37.7,81997.9,0.0,0.06343,4e-05,10.36629]
[1778074305241,37.69,81993.35,0.0,0.06324,4e-05,10.34209]
[1778074305291,37.69,81993.35,0.0,0.06324,4e-05,10.34209]
[1778074305681,37.69,81995.83,0.0,0.06333,4e-05,10.35423]
[1778074306520,37.69,81995.83,0.0,0.06333,4e-05,10.35423]
[1778074306689,37.69,82000.78,0.0,0.06353,4e-05,10.37971]
[1778074307974,37.69,82005.62,0.0,0.06372,4e-05,10.40411]
[1778074310581,37.69,82007.7,0.0,0.06379,4e-05,10.41348]
[1778074310718,37.69,82010.17,0.0,0.06388,4e-05,10.42556]
[1778074312517,37.69,82010.39,0.0,0.06388,4e-05,10.42597]
[1778074312727,37.69,82010.39,0.0,0.06388,4e-05,10.42597]
[1778074317644,37.68,82022.9,0.0,0.06437,4e-05,10.48897]
[1778074317776,37.68,82038.93,0.0,0.06501,4e-05,10.57252]
[1778074321437,37.68,82040.36,0.0,0.06507,4e-05,10.57982]
[1778074321568,37.68,82040.36,0.0,0.06507,4e-05,10.57982]
[1778074321626,37.68,82040.36,0.0,0.06507,4e-05,10.57982]
[1778074321809,37.68,82026.83,0.0,0.06452,4e-05,10.50877]
[1778074322343,37.68,82026.83,0.0,0.06452,4e-05,10.50877]
[1778074322816,37.68,82025.15,0.0,0.06445,4e-05,10.49971]
[1778074323068,37.68,82025.15,0.0,0.06445,4e-05,10.49971]
[1778074323103,37.68,82025.15,0.0,0.06445,4e-05,10.49971]
[1778074323823,37.68,82026.45,0.0,0.0645,4e-05,10.50647]
[1778074326844,37.68,82044.16,0.0,0.06522,4e-05,10.5994]
[1778074330191,37.68,82039.66,0.0,0.06504,4e-05,10.57598]
[1778074335342,37.68,82047.2,0.0,0.06535,4e-05,10.61559]
[1778074338067,37.68,82046.14,0.0,0.0653,4e-05,10.6101]
[1778074338078,37.68,82038.69,0.0,0.065,4e-05,10.57118]
[1778074339805,37.68,82038.69,0.0,0.065,4e-05,10.57118]
[1778074339952,37.68,82029.95,0.0,0.06464,4e-05,10.52484]
[1778074341672,37.68,82029.95,0.0,0.06464,4e-05,10.52484]
[1778074341686,37.68,82028.17,0.0,0.06457,4e-05,10.5147]
[1778074342049,37.68,82028.17,0.0,0.06457,4e-05,10.5147]
[1778074342236,37.68,82028.17,0.0,0.06457,4e-05,10.5147]
[1778074342602,37.68,82028.17,0.0,0.06457,4e-05,10.5147]
[1778074342802,37.68,82028.23,0.0,0.06456,4e-05,10.51415]
[1778074343392,37.68,82028.23,0.0,0.06456,4e-05,10.51415]
[1778074346196,37.68,82015.87,0.0,0.06405,4e-05,10.44746]
[1778074351249,37.67,82018.16,0.0,0.06411,4e-05,10.45566]
[1778074351337,37.67,82018.16,0.0,0.06411,4e-05,10.45566]
[1778074351572,37.67,82018.16,0.0,0.06411,4e-05,10.45566]
[1778074351641,37.67,82021.42,0.0,0.06422,4e-05,10.46859]
[1778074353053,37.67,82037.89,0.0,0.06488,4e-05,10.5548]
[1778074358088,37.67,82030.61,0.0,0.06459,4e-05,10.51738]
[1778074363450,37.67,82032.66,0.0,0.06468,4e-05,10.52876]
[1778074363695,37.67,82032.66,0.0,0.06468,4e-05,10.52876]
[1778074363724,37.67,82032.66,0.0,0.06468,4e-05,10.52876]
[1778074363777,37.67,82023.51,0.0,0.06431,4e-05,10.48128]
[1778074366889,37.67,82019.14,0.0,0.06414,4e-05,10.45807]
[1778074366890,37.67,82019.73,0.0,0.06415,4e-05,10.45962]
[1778074368092,37.67,82021.87,0.0,0.06423,4e-05,10.47074]
[1778074368158,37.67,82019.28,0.0,0.06413,4e-05,10.45705]
[1778074373193,37.66,82021.11,0.0,0.06417,4e-05,10.46275]
[1778074378228,37.66,82025.08,0.0,0.0643,4e-05,10.47959]
[1778074379981,37.66,82026.14,0.0,0.06434,4e-05,10.48432]
[1778074380242,37.66,82030.83,0.0,0.06452,4e-05,10.50795]
[1778074381953,37.66,82029.94,0.0,0.06448,4e-05,10.50303]
[1778074382256,37.66,82027.45,0.0,0.06438,4e-05,10.4898]
[1778074383275,37.66,82027.45,0.0,0.06438,4e-05,10.4898]
[1778074383363,37.66,82027.45,0.0,0.06438,4e-05,10.4898]
[1778074385621,37.65,82027.29,0.0,0.06436,4e-05,10.4874]
[1778074385896,37.65,82027.29,0.0,0.06436,4e-05,10.4874]
[1778074387380,37.65,82008.13,0.0,0.06358,4e-05,10.38644]
[1778074389310,37.65,82004.27,0.0,0.06342,4e-05,10.3653]
[1778074394349,37.64,82004.46,0.0,0.0634,4e-05,10.36258]
[1778074397419,37.64,82003.11,0.0,0.06334,4e-05,10.35443]
[1778074397438,37.64,82003.11,0.0,0.06334,4e-05,10.35443]
[1778074399007,37.64,81992.97,0.0,0.06293,4e-05,10.30151]
[1778074399392,37.64,81976.07,0.0,0.06226,4e-05,10.21356]
[1778074401062,37.64,81976.11,0.0,0.06226,4e-05,10.21389]
[1778074401069,37.64,81976.11,0.0,0.06226,4e-05,10.21389]
[1778074403459,37.64,81977.88,0.0,0.06233,4e-05,10.22322]
[1778074403524,37.64,81970.26,0.0,0.06204,4e-05,10.18429]
[1778074405334,37.64,81964.75,0.0,0.06182,4e-05,10.1558]
[1778074405705,37.64,81964.75,0.0,0.06182,4e-05,10.1558]
[1778074405948,37.64,81970.85,0.0,0.06205,4e-05,10.18675]
[1778074406391,37.64,81970.85,0.0,0.06205,4e-05,10.18675]
[1778074408129,37.64,81995.25,0.0,0.06301,4e-05,10.3124]
[1778074408155,37.64,81995.25,0.0,0.06301,4e-05,10.3124]
[1778074408213,37.64,81995.25,0.0,0.06301,4e-05,10.3124]
[1778074408777,37.64,81995.25,0.0,0.06301,4e-05,10.3124]
[1778074408938,37.64,82012.87,0.0,0.06371,4e-05,10.40348]
[1778074408985,37.64,82012.87,0.0,0.06371,4e-05,10.40348]
[1778074409356,37.64,82012.87,0.0,0.06371,4e-05,10.40348]
[1778074409590,37.64,82012.35,0.0,0.06369,4e-05,10.40118]
[1778074411403,37.64,82009.93,0.0,0.0636,4e-05,10.38946]
[1778074413465,37.64,82008.26,0.0,0.06352,4e-05,10.37805]
[1778074413472,37.64,82008.26,0.0,0.06352,4e-05,10.37805]
[1778074413668,37.64,82008.26,0.0,0.06352,4e-05,10.37805]
[1778074414215,37.64,82009.48,0.0,0.06358,4e-05,10.3848]
[1778074414497,37.64,82004.56,0.0,0.06338,4e-05,10.35978]
[1778074415202,37.64,82004.56,0.0,0.06338,4e-05,10.35978]
[1778074417602,37.64,81993.55,0.0,0.06295,4e-05,10.30285]
[1778074417604,37.64,81993.55,0.0,0.06295,4e-05,10.30285]
[1778074418417,37.64,81993.36,0.0,0.06294,4e-05,10.30188]
[1778074418668,37.64,81974.75,0.0,0.06221,4e-05,10.20623]
[1778074419083,37.64,81974.75,0.0,0.06221,4e-05,10.20623]
[1778074419136,37.64,81974.75,0.0,0.06221,4e-05,10.20623]
[1778074425584,37.64,81962.28,0.0,0.06171,4e-05,10.14077]
[1778074428636,37.64,81964.47,0.0,0.06179,4e-05,10.15152]
[1778074428870,37.64,81964.47,0.0,0.06179,4e-05,10.15152]
[1778074433163,37.64,81966.95,0.0,0.06188,4e-05,10.16285]
[1778074436194,37.64,81959.41,0.0,0.06158,4e-05,10.12363]
[1778074440811,37.64,81941.92,0.0,0.0609,4e-05,10.0337]
[1778074446741,37.63,81943.31,0.0,0.06095,4e-05,10.04019]
[1778074451776,37.63,81953.45,0.0,0.06133,4e-05,10.09114]
[1778074453445,37.63,81951.07,0.0,0.06124,4e-05,10.07885]
[1778074456589,37.63,81967.86,0.0,0.06189,4e-05,10.16402]
[1778074461847,37.63,81978.47,0.0,0.06229,4e-05,10.21652]
[1778074462165,37.63,81978.47,0.0,0.06229,4e-05,10.21652]
[1778074463075,37.63,81981.4,0.0,0.0624,4e-05,10.2312]
[1778074468896,37.63,81981.21,0.0,0.06237,4e-05,10.22779]
[1778074473931,37.62,81977.79,0.0,0.0622,4e-05,10.20499]
[1778074479019,37.62,81983.91,0.0,0.06243,4e-05,10.23454]
[1778074484305,37.61,81993.93,0.0,0.0628,4e-05,10.28331]
[1778074490051,37.61,81995.42,0.0,0.06284,4e-05,10.28806]
[1778074494079,37.61,82000.71,0.0,0.06303,4e-05,10.31377]
[1778074500511,37.6,82005.44,0.0,0.06319,4e-05,10.33451]
[1778074500746,37.6,82005.44,0.0,0.06319,4e-05,10.33451]
[1778074501686,37.6,82001.59,0.0,0.06303,4e-05,10.31399]
[1778074503794,37.6,82011.31,0.0,0.06341,4e-05,10.36307]
[1778074508713,37.6,82007.39,0.0,0.06323,4e-05,10.33988]
[1778074514221,37.59,81993.51,0.0,0.06265,4e-05,10.26437]
[1778074519536,37.59,81987.85,0.0,0.06241,4e-05,10.23276]
[1778074521270,37.58,81968.59,0.0,0.06165,4e-05,10.13317]
[1778074526350,37.58,81956.25,0.0,0.06117,4e-05,10.06908]
[1778074528099,37.58,81974.04,0.0,0.06185,4e-05,10.15949]
[1778074530025,37.58,81984.24,0.0,0.06225,4e-05,10.21146]
[1778074535428,37.58,81969.91,0.0,0.06165,4e-05,10.13254]
[1778074539563,37.58,81972.43,0.0,0.06175,4e-05,10.14453]
[1778074545443,37.57,81973.1,0.0,0.06176,4e-05,10.14604]
[1778074547111,37.57,81973.1,0.0,0.06176,4e-05,10.14604]
[1778074556520,37.57,81972.35,0.0,0.0617,4e-05,10.13931]
[1778074561543,37.57,81980.68,0.0,0.06202,4e-05,10.18103]
[1778074563595,37.57,81999.61,0.0,0.06276,4e-05,10.27766]
[1778074564378,37.57,81993.79,0.0,0.06253,4e-05,10.24721]
[1778074569998,37.56,81997.39,0.0,0.06265,4e-05,10.26363]
[1778074572112,37.56,81999.89,0.0,0.06274,4e-05,10.27568]
[1778074576783,37.56,81995.13,0.0,0.06254,4e-05,10.24869]
[1778074579196,37.56,81974.39,0.0,0.06172,4e-05,10.14168]
[1778074584648,37.56,81958.67,0.0,0.06111,4e-05,10.06064]
[1778074584650,37.56,81958.67,0.0,0.06111,4e-05,10.06064]
[1778074589771,37.55,81957.54,0.0,0.06106,4e-05,10.05423]
[1778074594806,37.55,81960.02,0.0,0.06113,4e-05,10.06318]
[1778074595373,37.55,81960.02,0.0,0.06113,4e-05,10.06318]
[1778074600812,37.55,81955.81,0.0,0.06097,4e-05,10.04142]
[1778074601911,37.55,81958.87,0.0,0.06108,4e-05,10.05693]
[1778074603694,37.55,81979.67,0.0,0.06189,4e-05,10.16291]
[1778074610296,37.55,81978.27,0.0,0.06182,4e-05,10.15391]
[1778074615483,37.55,81985.14,0.0,0.06208,4e-05,10.18757]
[1778074616461,37.55,81980.42,0.0,0.06189,4e-05,10.16305]
[1778074620993,37.55,81952.88,0.0,0.06082,4e-05,10.02164]
[1778074624471,37.55,81944.66,0.0,0.0605,4e-05,9.97985]
[1778074625394,37.55,81932.71,0.0,0.06004,4e-05,9.91936]
[1778074626259,37.55,81932.71,0.0,0.06004,4e-05,9.91936]
[1778074626435,37.55,81921.48,0.0,0.05962,4e-05,9.8628]
[1778074627037,37.55,81905.76,0.0,0.05902,4e-05,9.78366]
[1778074632076,37.54,81901.16,0.0,0.05883,4e-05,9.75822]
[1778074637111,37.54,81908.29,0.0,0.05908,4e-05,9.79156]
[1778074637446,37.54,81908.29,0.0,0.05908,4e-05,9.79156]
[1778074642522,37.54,81896.76,0.0,0.05863,4e-05,9.73142]
[1778074646493,37.53,81892.8,0.0,0.05847,4e-05,9.71013]
[1778074646511,37.53,81892.8,0.0,0.05847,4e-05,9.71013]
[1778074646520,37.53,81892.8,0.0,0.05847,4e-05,9.71013]
[1778074646530,37.53,81892.8,0.0,0.05847,4e-05,9.71013]
[1778074647182,37.53,81883.88,0.0,0.05813,4e-05,9.66525]
[1778074652217,37.53,81875.53,0.0,0.05778,4e-05,9.61791]
[1778074652368,37.53,81875.53,0.0,0.05778,4e-05,9.61791]
[1778074657402,37.52,81874.52,0.0,0.05773,4e-05,9.61051]
[1778074659592,37.52,81896.42,0.0,0.05853,4e-05,9.71803]
[1778074663139,37.52,81888.23,0.0,0.05822,4e-05,9.6765]
[1778074664302,37.52,81863.32,0.0,0.05729,4e-05,9.55102]
[1778074667113,37.52,81858.44,0.0,0.0571,4e-05,9.52602]
[1778074668842,37.52,81834.65,0.0,0.05623,4e-05,9.40831]
[1778074668918,37.52,81834.65,0.0,0.05623,4e-05,9.40831]
[1778074672361,37.51,81857.76,0.0,0.05706,4e-05,9.52096]
[1778074677397,37.51,81846.55,0.0,0.05664,4e-05,9.4642]
[1778074679799,37.51,81846.02,0.0,0.05662,4e-05,9.46135]
[1778074685060,37.51,81841.63,0.0,0.05645,4e-05,9.43872]
[1778074687095,37.51,81816.39,0.0,0.05553,4e-05,9.31468]
[1778074688833,37.51,81806.37,0.0,0.05517,4e-05,9.26591]
[1778074689812,37.51,81792.61,0.0,0.05468,4e-05,9.19926]
[1778074692019,37.51,81817.59,0.0,0.05558,4e-05,9.32122]
[1778074693760,37.51,81814.71,0.0,0.05548,4e-05,9.30718]
[1778074693778,37.51,81815.29,0.0,0.0555,4e-05,9.31002]
[1778074699916,37.51,81820.2,0.0,0.05565,4e-05,9.33125]
[1778074705230,37.49,81815.68,0.0,0.05543,4e-05,9.30133]
[1778074705345,37.49,81823.6,0.0,0.05571,4e-05,9.33944]
[1778074705828,37.49,81835.17,0.0,0.05613,4e-05,9.39547]
[1778074707649,37.49,81853.65,0.0,0.0568,4e-05,9.48599]
[1778074712684,37.49,81852.42,0.0,0.05672,4e-05,9.47518]
[1778074715705,37.49,81833.08,0.0,0.05602,4e-05,9.37948]
[1778074716533,37.49,81833.08,0.0,0.05602,4e-05,9.37948]
[1778074716712,37.49,81827.47,0.0,0.05581,4e-05,9.35191]
[1778074719147,37.49,81831.73,0.0,0.05596,4e-05,9.37214]
[1778074719177,37.49,81831.73,0.0,0.05596,4e-05,9.37214]
[1778074719205,37.49,81829.38,0.0,0.05587,4e-05,9.35999]
[1778074720858,37.49,81835.35,0.0,0.05609,4e-05,9.38915]
[1778074720930,37.49,81836.55,0.0,0.05613,4e-05,9.3949]
[1778074726784,37.48,81835.36,0.0,0.05606,4e-05,9.38511]
[1778074730299,37.48,81835.68,0.0,0.05606,4e-05,9.38535]
[1778074730301,37.48,81835.68,0.0,0.05606,4e-05,9.38535]
[1778074730813,37.48,81840.83,0.0,0.05624,4e-05,9.40984]
[1778074735848,37.48,81845.19,0.0,0.05639,4e-05,9.43043]
[1778074738271,37.47,81844.56,0.0,0.05637,4e-05,9.42715]
[1778074742897,37.47,81862.62,0.0,0.05702,4e-05,9.51487]
[1778074745918,37.47,81879.72,0.0,0.05764,4e-05,9.5986]
[1778074747015,37.47,81879.72,0.0,0.05764,4e-05,9.5986]
[1778074752877,37.47,81874.5,0.0,0.05742,4e-05,9.5698]
[1778074758058,37.46,81867.37,0.0,0.05715,4e-05,9.53284]
[1778074764050,37.46,81887.14,0.0,0.05786,4e-05,9.62803]
[1778074766318,37.46,81888.45,0.0,0.0579,4e-05,9.63408]
[1778074766489,37.46,81893.44,0.0,0.05809,4e-05,9.65848]
[1778074767078,37.46,81910.27,0.0,0.05871,4e-05,9.74214]
[1778074772281,37.45,81919.63,0.0,0.05903,4e-05,9.78318]
[1778074772425,37.45,81919.63,0.0,0.05903,4e-05,9.78318]
[1778074777271,37.45,81912.52,0.0,0.05873,4e-05,9.74388]
[1778074779496,37.44,81894.75,0.0,0.05805,4e-05,9.65307]
[1778074785212,37.44,81881.37,0.0,0.05753,4e-05,9.5837]
[1778074790247,37.44,81881.56,0.0,0.05752,4e-05,9.58259]
[1778074795367,37.44,81883.23,0.0,0.05757,4e-05,9.58928]
[1778074797359,37.43,81863.71,0.0,0.05685,4e-05,9.49182]
[1778074801799,37.43,81856.77,0.0,0.05659,4e-05,9.45655]
[1778074802337,37.43,81845.12,0.0,0.05616,4e-05,9.39903]
[1778074805696,37.43,81845.73,0.0,0.05617,4e-05,9.40024]
[1778074806361,37.42,81851.87,0.0,0.05634,4e-05,9.42397]
[1778074811401,37.42,81855.7,0.0,0.05647,4e-05,9.44176]
[1778074815239,37.42,81864.3,0.0,0.05678,4e-05,9.48369]
[1778074817831,37.42,81882.84,0.0,0.05746,4e-05,9.5748]
[1778074823487,37.41,81892.03,0.0,0.05778,4e-05,9.61791]
[1778074828322,37.41,81875.86,0.0,0.05717,4e-05,9.53583]
[1778074829327,37.41,81879.1,0.0,0.05729,4e-05,9.55159]
[1778074831049,37.41,81899.61,0.0,0.05804,4e-05,9.65298]
[1778074831228,37.41,81899.61,0.0,0.05804,4e-05,9.65298]
[1778074832508,37.41,81922.52,0.0,0.05888,4e-05,9.76353]
[1778074837713,37.4,81914.91,0.0,0.05857,4e-05,9.72195]
[1778074841267,37.4,81914.89,0.0,0.05855,4e-05,9.71999]
[1778074843302,37.4,81889.92,0.0,0.05761,4e-05,9.5935]
[1778074847150,37.39,81882.89,0.0,0.05734,4e-05,9.55777]
[1778074852698,37.39,81872.02,0.0,0.05692,4e-05,9.50141]
[1778074857733,37.39,81867.7,0.0,0.05675,4e-05,9.47882]
[1778074862913,37.39,81870.1,0.0,0.05683,4e-05,9.48972]
[1778074865423,37.39,81895.91,0.0,0.05778,4e-05,9.61704]
[1778074866802,37.38,81902.74,0.0,0.05803,4e-05,9.65068]
[1778074871840,37.38,81903.79,0.0,0.05805,4e-05,9.65265]
[1778074876877,37.38,81905.55,0.0,0.05809,4e-05,9.65893]
[1778074881615,37.37,81904.63,0.0,0.05804,4e-05,9.65234]
[1778074886978,37.37,81900.19,0.0,0.05786,4e-05,9.62784]
[1778074889880,37.37,81876.72,0.0,0.05698,4e-05,9.51]
[1778074898025,37.36,81881.78,0.0,0.05713,4e-05,9.52906]
[1778074903060,37.36,81865.32,0.0,0.05651,4e-05,9.44627]
[1778074904793,37.36,81866.03,0.0,0.05654,4e-05,9.4496]
[1778074905201,37.36,81858.74,0.0,0.05627,4e-05,9.41346]
[1778074911532,37.36,81855.66,0.0,0.05613,4e-05,9.39511]
[1778074917147,37.35,81854.07,0.0,0.05605,4e-05,9.38349]
[1778074918718,37.35,81865.78,0.0,0.05646,4e-05,9.43991]
[1778074918722,37.35,81865.78,0.0,0.05646,4e-05,9.43991]
[1778074919489,37.35,81871.89,0.0,0.05668,4e-05,9.46937]
[1778074920612,37.35,81880.1,0.0,0.05698,4e-05,9.5098]
[1778074921798,37.35,81885.03,0.0,0.05716,4e-05,9.53398]
[1778074922199,37.35,81874.94,0.0,0.05679,4e-05,9.48364]
[1778074927234,37.34,81859.99,0.0,0.05621,4e-05,9.40621]
[1778074930273,37.34,81837.07,0.0,0.05537,4e-05,9.2918]
[1778074935308,37.33,81839.11,0.0,0.05543,4e-05,9.29958]
[1778074939336,37.33,81857.31,0.0,0.05607,4e-05,9.38662]
[1778074944375,37.33,81856.61,0.0,0.05602,4e-05,9.38064]
[1778074946818,37.32,81859.94,0.0,0.05613,4e-05,9.39517]
[1778074946820,37.32,81859.94,0.0,0.05613,4e-05,9.39517]
[1778074947392,37.32,81869.66,0.0,0.05648,4e-05,9.44247]
[1778074952427,37.32,81862.95,0.0,0.05621,4e-05,9.4054]
[1778074957462,37.32,81865.42,0.0,0.0563,4e-05,9.41687]
[1778074962499,37.32,81866.95,0.0,0.05635,4e-05,9.42371]
[1778074963205,37.32,81866.95,0.0,0.05635,4e-05,9.42371]
[1778074963506,37.32,81861.94,0.0,0.05616,4e-05,9.39887]
[1778074968543,37.31,81862.78,0.0,0.05617,4e-05,9.39986]
[1778074973578,37.31,81862.87,0.0,0.05615,4e-05,9.39702]
[1778074978613,37.3,81867.38,0.0,0.05629,4e-05,9.41591]
[1778074981634,37.3,81844.45,0.0,0.05544,4e-05,9.30121]
[1778074986669,37.3,81842.42,0.0,0.05535,4e-05,9.2889]
[1778074991704,37.29,81836.56,0.0,0.05512,4e-05,9.25815]
[1778074996739,37.29,81845.48,0.0,0.05543,4e-05,9.29961]
[1778074999764,37.29,81862.64,0.0,0.05604,4e-05,9.38245]
[1778075004799,37.28,81869.91,0.0,0.05628,4e-05,9.41458]
[1778075009834,37.28,81868.68,0.0,0.0562,4e-05,9.40517]
[1778075014869,37.27,81863.9,0.0,0.05599,4e-05,9.37538]
[1778075019904,37.27,81870.3,0.0,0.0562,4e-05,9.40401]
[1778075022909,37.27,81871.99,0.0,0.05625,4e-05,9.41112]
[1778075023064,37.27,81871.99,0.0,0.05625,4e-05,9.41112]
[1778075023456,37.27,81886.2,0.0,0.05677,4e-05,9.48082]
[1778075025630,37.26,81907.12,0.0,0.05754,4e-05,9.58447]
[1778075030820,37.26,81914.6,0.0,0.05781,4e-05,9.61992]
[1778075036024,37.26,81912.86,0.0,0.05772,4e-05,9.60884]
[1778075041068,37.26,81909.56,0.0,0.05759,4e-05,9.59076]
[1778075046094,37.25,81898.84,0.0,0.05717,4e-05,9.53533]
[1778075051129,37.25,81911.47,0.0,0.05763,4e-05,9.59679]
[1778075056169,37.25,81897.98,0.0,0.05712,4e-05,9.52755]
[1778075060209,37.25,81873.69,0.0,0.05621,4e-05,9.40615]
[1778075064319,37.25,81877.92,0.0,0.05637,4e-05,9.42679]
[1778075064604,37.25,81877.92,0.0,0.05637,4e-05,9.42679]
[1778075064607,37.25,81877.92,0.0,0.05637,4e-05,9.42679]
[1778075069272,37.24,81896.09,0.0,0.05703,4e-05,9.51608]
[1778075074307,37.24,81900.8,0.0,0.05718,4e-05,9.53517]
[1778075079342,37.24,81913.94,0.0,0.05765,4e-05,9.59905]
[1778075084377,37.24,81902.17,0.0,0.0572,4e-05,9.5385]
[1778075089412,37.23,81901.87,0.0,0.05718,4e-05,9.53551]
[1778075094447,37.23,81901.46,0.0,0.05715,4e-05,9.53187]
[1778075099482,37.23,81908.28,0.0,0.05739,4e-05,9.56418]
[1778075104519,37.23,81908.74,0.0,0.05739,4e-05,9.56453]
[1778075109624,37.22,81899.37,0.0,0.05704,4e-05,9.51654]
[1778075114866,37.22,81910.69,0.0,0.05744,4e-05,9.57109]
[1778075119880,37.22,81905.23,0.0,0.05723,4e-05,9.54217]
[1778075128025,37.22,81893.59,0.0,0.05678,4e-05,9.48187]
[1778075128047,37.22,81893.59,0.0,0.05678,4e-05,9.48187]
[1778075128692,37.22,81881.5,0.0,0.05633,4e-05,9.42169]
[1778075133727,37.21,81871.64,0.0,0.05593,4e-05,9.36674]
[1778075136748,37.21,81845.7,0.0,0.05498,4e-05,9.23774]
[1778075140779,37.21,81826.64,0.0,0.05429,4e-05,9.14344]
[1778075140991,37.21,81826.64,0.0,0.05429,4e-05,9.14344]
[1778075143815,37.2,81809.53,0.0,0.05367,4e-05,9.05983]
[1778075149326,37.2,81810.79,0.0,0.05371,4e-05,9.0641]
[1778075149948,37.2,81815.05,0.0,0.05385,4e-05,9.08441]
[1778075155885,37.2,81817.42,0.0,0.05393,4e-05,9.0947]
[1778075156791,37.2,81817.42,0.0,0.05393,4e-05,9.0947]
[1778075161031,37.2,81798.22,0.0,0.05324,4e-05,9.00043]
[1778075164216,37.2,81794.88,0.0,0.05312,4e-05,8.98393]
[1778075164222,37.2,81794.88,0.0,0.05312,4e-05,8.98393]
[1778075164574,37.2,81790.7,0.0,0.05297,3e-05,8.96347]
[1778075165077,37.2,81790.7,0.0,0.05297,3e-05,8.96347]
[1778075165526,37.2,81790.7,0.0,0.05297,3e-05,8.96347]
[1778075166435,37.19,81780.02,0.0,0.05255,3e-05,8.90642]
[1778075166908,37.19,81780.02,0.0,0.05255,3e-05,8.90642]
[1778075167415,37.19,81764.28,0.0,0.05201,3e-05,8.8308]
[1778075167537,37.19,81764.28,0.0,0.05201,3e-05,8.8308]
[1778075167856,37.19,81764.28,0.0,0.05201,3e-05,8.8308]
[1778075168086,37.19,81753.54,0.0,0.05163,3e-05,8.77939]
[1778075168117,37.19,81753.54,0.0,0.05163,3e-05,8.77939]
[1778075169132,37.19,81748.04,0.0,0.05144,3e-05,8.75315]
[1778075169856,37.19,81748.04,0.0,0.05144,3e-05,8.75315]
[1778075169907,37.18,81755.64,0.0,0.0517,3e-05,8.78892]
[1778075170415,37.18,81755.64,0.0,0.0517,3e-05,8.78892]
[1778075170584,37.17,81752.59,0.0,0.05153,3e-05,8.76569]
[1778075172056,37.17,81751.78,0.0,0.0515,3e-05,8.76158]
[1778075172071,37.17,81751.78,2.6,0.0515,3e-05,8.76158]
[1778075172074,37.17,81751.78,2.6,0.0515,3e-05,8.76158]
[1778075172413,37.17,81751.78,2.6,0.0515,3e-05,8.76158]
[1778075172666,37.17,81751.78,2.6,0.0515,3e-05,8.76158]
[1778075172858,37.17,81751.78,2.6,0.0515,3e-05,8.76158]
[1778075173957,37.17,81739.73,2.6,0.05109,3e-05,8.70407]
[1778075174126,37.17,81739.73,2.6,0.05109,3e-05,8.70407]
[1778075174519,37.17,81739.73,2.6,0.05109,3e-05,8.70407]
[1778075174607,37.17,81729.4,2.6,0.05074,3e-05,8.65524]
[1778075176023,37.17,81725.8,2.6,0.05061,3e-05,8.63766]
[1778075176516,37.17,81728.06,2.6,0.05068,3e-05,8.64766]
[1778075180515,37.17,81745.41,2.6,0.05127,3e-05,8.72903]
[1778075186234,37.16,81746.67,2.6,0.05128,3e-05,8.73054]
[1778075189569,37.15,81754.96,2.6,0.05151,3e-05,8.76287]
[1778075193084,37.15,81756.8,2.6,0.05155,3e-05,8.76753]
[1778075196196,37.15,81752.53,2.6,0.0514,3e-05,8.74656]
[1778075198332,37.15,81755.31,2.6,0.05149,3e-05,8.75927]
[1778075200948,37.14,81734.11,2.6,0.05076,3e-05,8.65845]
[1778075205652,37.14,81733.34,2.6,0.05073,3e-05,8.65446]
[1778075210026,37.14,81713.29,2.6,0.05006,3e-05,8.56031]
[1778075213580,37.14,81703.7,2.6,0.04974,3e-05,8.51583]
[1778075215282,37.14,81692.05,2.6,0.04935,3e-05,8.462]
[1778075215345,37.15,81687.44,2.6,0.0492,3e-05,8.44085]
[1778075218224,37.14,81691.33,2.6,0.04933,3e-05,8.45827]
[1778075218227,37.14,81691.33,2.6,0.04933,3e-05,8.45827]
[1778075218492,37.14,81691.33,2.6,0.04933,3e-05,8.45827]
[1778075219381,37.14,81695.65,2.6,0.04947,3e-05,8.47799]
[1778075219394,37.14,81695.65,2.6,0.04947,3e-05,8.47799]
[1778075219609,37.14,81695.65,2.6,0.04947,3e-05,8.47799]
[1778075225415,37.14,81685.95,2.6,0.04913,3e-05,8.43072]
[1778075227549,37.14,81674.76,2.6,0.04876,3e-05,8.3787]
[1778075227753,37.14,81674.76,2.6,0.04876,3e-05,8.3787]
[1778075227987,37.14,81656.9,2.6,0.04817,3e-05,8.29635]
[1778075228360,37.14,81656.9,2.6,0.04817,3e-05,8.29635]
[1778075228439,37.14,81632.82,2.6,0.0474,3e-05,8.18672]
[1778075229127,37.14,81632.82,2.6,0.0474,3e-05,8.18672]
[1778075229473,37.14,81632.82,2.6,0.0474,3e-05,8.18672]
[1778075231768,37.14,81631.17,2.6,0.04735,3e-05,8.18055]
[1778075232852,37.14,81631.14,2.6,0.04736,3e-05,8.18109]
[1778075236220,37.15,81614.98,2.6,0.04686,3e-05,8.1102]
[1778075239737,37.15,81606.88,2.6,0.04661,3e-05,8.07555]
[1778075241067,37.15,81634.75,2.6,0.04751,3e-05,8.20313]
[1778075241686,37.15,81652.42,2.6,0.04809,3e-05,8.28441]
[1778075242834,37.15,81652.42,2.6,0.04809,3e-05,8.28441]
[1778075244133,37.15,81665.27,2.6,0.04852,3e-05,8.34434]
[1778075244555,37.16,81669.73,2.6,0.04867,3e-05,8.36527]
[1778075245668,37.16,81669.73,2.6,0.04867,3e-05,8.36527]
[1778075246211,37.15,81662.62,2.6,0.04843,3e-05,8.33235]
[1778075246628,37.15,81662.62,2.6,0.04843,3e-05,8.33235]
[1778075246897,37.15,81642.88,2.6,0.04779,3e-05,8.24162]
[1778075249934,37.16,81630.81,2.6,0.04741,3e-05,8.18753]
[1778075250427,37.16,81631.88,2.6,0.04744,3e-05,8.19286]
[1778075251859,37.16,81618.22,2.6,0.04701,3e-05,8.13138]
[1778075253014,37.16,81604.64,2.6,0.04657,3e-05,8.06776]
[1778075255268,37.16,81609.86,2.6,0.04675,3e-05,8.09326]
[1778075255569,37.16,81609.86,2.6,0.04675,3e-05,8.09326]
[1778075259510,37.16,81627.34,2.6,0.04732,3e-05,8.17463]
[1778075260724,37.17,81633.47,2.6,0.04752,3e-05,8.20297]
[1778075262685,37.17,81648.26,2.6,0.04801,3e-05,8.27147]
[1778075262891,37.17,81656.04,2.6,0.04826,3e-05,8.30763]
[1778075264268,37.17,81658.08,2.6,0.04833,3e-05,8.31689]
[1778075266312,37.17,81638.04,2.6,0.04768,3e-05,8.22486]
[1778075266818,37.17,81638.04,2.6,0.04768,3e-05,8.22486]
[1778075267057,37.17,81629.52,2.6,0.0474,3e-05,8.18594]
[1778075268070,37.17,81629.52,2.6,0.0474,3e-05,8.18594]
[1778075270978,37.17,81628.21,2.6,0.04737,3e-05,8.18153]
[1778075273024,37.17,81645.07,2.6,0.04792,3e-05,8.25921]
[1778075273072,37.17,81645.07,2.6,0.04792,3e-05,8.25921]
[1778075273068,37.17,81653.75,2.6,0.0482,3e-05,8.29946]
[1778075274567,37.17,81647.49,2.6,0.048,3e-05,8.27129]
[1778075279857,37.17,81662.22,2.6,0.04847,3e-05,8.33738]
[1778075280156,37.17,81662.22,2.6,0.04847,3e-05,8.33738]
[1778075280173,37.17,81662.22,2.6,0.04847,3e-05,8.33738]
[1778075280875,37.17,81658.23,2.6,0.04834,3e-05,8.31891]
[1778075281110,37.17,81665.75,2.6,0.04859,3e-05,8.35335]
[1778075281824,37.18,81686.69,2.6,0.04931,3e-05,8.45404]
[1778075282509,37.18,81686.69,2.6,0.04931,3e-05,8.45404]
[1778075286208,37.18,81682.37,2.6,0.04917,3e-05,8.43479]
[1778075286862,37.18,81679.14,2.6,0.04906,3e-05,8.42011]
[1778075290682,37.17,81673.27,2.6,0.04885,3e-05,8.38976]
[1778075290976,37.17,81677.94,2.6,0.049,3e-05,8.41108]
[1778075292907,37.17,81699.5,2.6,0.04972,3e-05,8.5116]
[1778075295390,37.17,81706.15,2.6,0.04994,3e-05,8.54278]
[1778075295928,37.17,81692.68,2.6,0.0495,3e-05,8.48084]
[1778075299871,37.17,81681.6,2.6,0.04912,3e-05,8.42843]
[1778075300046,37.17,81678.77,2.6,0.04903,3e-05,8.41503]
[1778075303564,37.18,81682.33,2.6,0.04917,3e-05,8.4345]
[1778075303565,37.18,81682.33,2.6,0.04917,3e-05,8.4345]
[1778075304241,37.18,81682.36,2.6,0.04917,3e-05,8.4349]
[1778075305686,37.18,81687.96,2.6,0.04935,3e-05,8.4609]
[1778075308134,37.18,81702.39,2.6,0.04987,3e-05,8.53264]
[1778075309027,37.19,81705.41,2.6,0.04998,3e-05,8.54786]
[1778075314065,37.18,81697.14,2.6,0.04967,3e-05,8.50392]
[1778075319100,37.15,81701.15,2.6,0.04965,3e-05,8.5017]
[1778075324136,37.14,81702.93,2.6,0.04966,3e-05,8.50398]
[1778075327159,37.14,81724.18,2.6,0.05037,3e-05,8.60184]
[1778075328823,37.13,81722.87,2.6,0.05028,3e-05,8.59013]
[1778075328842,37.13,81722.87,2.6,0.05028,3e-05,8.59013]
[1778075329174,37.12,81724.17,2.6,0.05028,3e-05,8.59007]
[1778075332936,37.12,81727.86,2.6,0.05039,3e-05,8.60617]
[1778075333203,37.12,81724.11,2.6,0.05026,3e-05,8.58785]
[1778075338238,37.07,81726.2,2.6,0.05012,3e-05,8.56868]
[1778075343947,37.04,81720.44,2.6,0.0498,3e-05,8.52467]
[1778075349317,37.03,81727.71,2.6,0.04998,3e-05,8.55029]
[1778075353611,37.03,81728.61,2.6,0.05,3e-05,8.55286]
[1778075353812,37.03,81733.53,2.6,0.05016,3e-05,8.57539]
[1778075359475,37.03,81740.07,2.6,0.05038,3e-05,8.60596]
[1778075362470,37.03,81758.11,2.6,0.05099,3e-05,8.69074]
[1778075363883,37.03,81754.69,2.6,0.05088,3e-05,8.67439]
[1778075363960,37.03,81749.52,2.6,0.0507,3e-05,8.64982]
[1778075367452,37.02,81731.93,2.6,0.05009,3e-05,8.56461]
[1778075372933,37.02,81737.61,2.6,0.05024,3e-05,8.58569]
[1778075372954,37.02,81737.61,2.6,0.05024,3e-05,8.58569]
[1778075373011,37.02,81740.63,2.6,0.05034,3e-05,8.59989]
[1778075374375,37.02,81747.28,2.6,0.05057,3e-05,8.6312]
[1778075374501,37.02,81744.98,2.6,0.05049,3e-05,8.62031]
[1778075375976,37.02,81744.98,2.6,0.05049,3e-05,8.62031]
[1778075375984,37.02,81744.98,2.6,0.05049,3e-05,8.62031]
[1778075376075,37.02,81742.0,2.6,0.05039,3e-05,8.60567]
[1778075381700,37.02,81756.45,2.6,0.05087,3e-05,8.67355]
[1778075384513,37.02,81742.46,2.6,0.0504,3e-05,8.60742]
[1778075384571,37.02,81740.44,2.6,0.05033,3e-05,8.59793]
[1778075388634,37.01,81729.4,2.6,0.04995,3e-05,8.54447]
[1778075389177,37.01,81721.88,2.6,0.04969,3e-05,8.50883]
[1778075394817,37.02,81718.16,2.6,0.04957,3e-05,8.49243]
[1778075394918,37.02,81723.88,2.6,0.04977,3e-05,8.51934]
[1778075400789,37.01,81723.63,2.6,0.04974,3e-05,8.51605]
[1778075403073,37.01,81717.84,2.6,0.04954,3e-05,8.4881]
[1778075403172,37.01,81716.05,2.6,0.04948,3e-05,8.47935]
[1778075404763,37.01,81714.63,2.6,0.04943,3e-05,8.47292]
[1778075406088,37.01,81689.64,2.6,0.04861,3e-05,8.35713]
[1778075406865,37.01,81664.46,2.6,0.04779,3e-05,8.24147]
[1778075408393,37.01,81655.42,2.6,0.0475,3e-05,8.20051]
[1778075413075,37.02,81644.4,2.6,0.04716,3e-05,8.15232]
[1778075415553,37.02,81643.65,2.6,0.04714,3e-05,8.15047]
[1778075420750,37.02,81648.74,2.6,0.04733,3e-05,8.17605]
[1778075426167,37.02,81660.69,2.6,0.04773,3e-05,8.23266]
[1778075431440,37.03,81671.68,2.6,0.0481,3e-05,8.28506]
[1778075432749,37.03,81670.19,2.6,0.04804,3e-05,8.27559]
[1778075433610,37.03,81676.65,2.6,0.04825,3e-05,8.30559]
[1778075435924,37.03,81680.02,2.6,0.04836,3e-05,8.32163]
[1778075438546,37.03,81701.21,2.6,0.04906,3e-05,8.42015]
[1778075444023,37.03,81707.57,2.6,0.04928,3e-05,8.44999]
[1778075449058,37.03,81712.55,2.6,0.04944,3e-05,8.47316]
[1778075451642,37.03,81706.96,2.6,0.04926,3e-05,8.44708]
[1778075451838,37.03,81706.96,2.6,0.04926,3e-05,8.44708]
[1778075452323,37.03,81706.96,2.6,0.04926,3e-05,8.44708]
[1778075452269,37.03,81661.55,2.6,0.04777,3e-05,8.23759]
[1778075452680,37.03,81661.55,2.6,0.04777,3e-05,8.23759]
[1778075453105,37.03,81635.41,2.6,0.04693,3e-05,8.11884]
[1778075455094,37.03,81637.08,2.6,0.04699,3e-05,8.12696]
[1778075460153,37.04,81635.99,2.6,0.04697,3e-05,8.1249]
[1778075460901,37.04,81635.99,2.6,0.04697,3e-05,8.1249]
[1778075461108,37.04,81635.99,2.6,0.04697,3e-05,8.1249]
[1778075461160,37.04,81619.18,2.6,0.04644,3e-05,8.0494]
[1778075462846,37.04,81608.37,2.6,0.0461,3e-05,8.00093]
[1778075463308,37.04,81608.37,2.6,0.0461,3e-05,8.00093]
[1778075464277,37.04,81606.0,2.6,0.04603,3e-05,7.99055]
[1778075465543,37.04,81625.55,2.6,0.04665,3e-05,8.0791]
[1778075467854,37.04,81642.65,2.6,0.0472,3e-05,8.15683]
[1778075469072,37.04,81636.82,2.6,0.04701,3e-05,8.1304]
[1778075472949,37.04,81638.02,2.6,0.04705,3e-05,8.13673]
[1778075478034,37.04,81640.24,2.6,0.04713,3e-05,8.14804]
[1778075478195,37.04,81640.24,2.6,0.04713,3e-05,8.14804]
[1778075481564,37.04,81658.99,2.6,0.04774,3e-05,8.23402]
[1778075481961,37.04,81658.99,2.6,0.04774,3e-05,8.23402]
[1778075482189,37.04,81658.99,2.6,0.04774,3e-05,8.23402]
[1778075483133,37.04,81669.85,2.6,0.0481,3e-05,8.28372]
[1778075483995,37.04,81680.06,2.6,0.04843,3e-05,8.33059]
[1778075485167,37.04,81689.87,2.6,0.04875,3e-05,8.3757]
[1778075485884,37.04,81687.51,2.6,0.04867,3e-05,8.36454]
[1778075487162,37.04,81675.18,2.6,0.04826,3e-05,8.30738]
[1778075492378,37.04,81683.14,2.6,0.0485,3e-05,8.33977]
[1778075493294,37.04,81683.14,2.6,0.0485,3e-05,8.33977]
[1778075498423,37.04,81670.87,2.6,0.04808,3e-05,8.2816]
[1778075499425,37.04,81670.87,2.6,0.04808,3e-05,8.2816]
[1778075502956,37.04,81672.19,2.6,0.04812,3e-05,8.28714]
[1778075503301,37.04,81672.19,2.6,0.04812,3e-05,8.28714]
[1778075503363,37.04,81672.19,2.6,0.04812,3e-05,8.28714]
[1778075504463,37.03,81646.21,2.6,0.04727,3e-05,8.16672]
[1778075509498,37.03,81638.06,2.6,0.04701,3e-05,8.12999]
[1778075513754,37.04,81637.97,2.6,0.04701,3e-05,8.12993]
[1778075513982,37.04,81637.97,2.6,0.04701,3e-05,8.12993]
[1778075518739,37.04,81652.42,2.6,0.04748,3e-05,8.19586]
[1778075520961,37.04,81664.65,2.6,0.04787,3e-05,8.25171]
[1778075520964,37.04,81664.65,2.6,0.04787,3e-05,8.25171]
[1778075523537,37.03,81676.32,2.6,0.04823,3e-05,8.30217]
[1778075523695,37.03,81676.32,2.6,0.04823,3e-05,8.30217]
[1778075523755,37.03,81676.32,2.6,0.04823,3e-05,8.30217]
[1778075524293,37.03,81676.32,2.6,0.04823,3e-05,8.30217]
[1778075525916,37.03,81703.61,2.6,0.04912,3e-05,8.42759]
[1778075531652,37.03,81707.06,2.6,0.04922,3e-05,8.44103]
[1778075533748,37.02,81708.6,2.6,0.04927,3e-05,8.44779]
[1778075539708,37.02,81726.82,2.6,0.04985,3e-05,8.52975]
[1778075544987,37.02,81721.81,2.6,0.04967,3e-05,8.50423]
[1778075549965,37.01,81703.82,2.6,0.04906,3e-05,8.41839]
[1778075552269,37.01,81694.26,2.6,0.04873,3e-05,8.37345]
[1778075552294,37.01,81694.26,2.6,0.04873,3e-05,8.37345]
[1778075552566,37.01,81695.94,2.6,0.04877,3e-05,8.37802]
[1778075557835,37.01,81699.49,2.6,0.04888,3e-05,8.39273]
[1778075561422,37.01,81694.32,2.6,0.0487,3e-05,8.36826]
[1778075563336,37.01,81691.2,2.6,0.0486,3e-05,8.35332]
[1778075563580,37.01,81691.27,2.6,0.0486,3e-05,8.35342]
[1778075563853,37.01,81691.27,2.6,0.0486,3e-05,8.35342]
[1778075563959,37.01,81691.27,2.6,0.0486,3e-05,8.35342]
[1778075564892,37.01,81674.43,2.6,0.04804,3e-05,8.2756]
[1778075564904,37.01,81674.43,2.6,0.04804,3e-05,8.2756]
[1778075566477,37.01,81670.04,2.6,0.0479,3e-05,8.25535]
[1778075567445,37.01,81664.5,2.6,0.04772,3e-05,8.22989]
[1778075567877,37.01,81661.56,2.6,0.04762,3e-05,8.21641]
[1778075568402,37.01,81661.56,2.6,0.04762,3e-05,8.21641]
[1778075575411,37.01,81650.46,2.6,0.04727,3e-05,8.16603]
[1778075576456,37.01,81650.12,2.6,0.04726,3e-05,8.16454]
[1778075578205,37.01,81655.19,2.6,0.04742,3e-05,8.18775]
[1778075583993,37.01,81636.84,2.6,0.04684,3e-05,8.10489]
[1778075589057,37.01,81635.79,2.6,0.04681,3e-05,8.1007]
[1778075594457,37.01,81632.47,2.6,0.04671,3e-05,8.08639]
[1778075594459,37.01,81632.47,2.6,0.04671,3e-05,8.08639]
[1778075594592,37.01,81632.72,2.6,0.04672,3e-05,8.08767]
[1778075596664,37.01,81635.96,2.6,0.04682,3e-05,8.10263]
[1778075598527,37.01,81631.84,2.6,0.04669,3e-05,8.08409]
[1778075600851,37.02,81628.85,2.6,0.04663,3e-05,8.07507]
[1778075606178,37.03,81630.21,2.6,0.04671,3e-05,8.0865]
[1778075609397,37.03,81634.21,2.6,0.04685,3e-05,8.10596]
[1778075613424,37.03,81626.11,2.6,0.04658,3e-05,8.06772]
[1778075617959,37.03,81629.93,2.6,0.04671,3e-05,8.08588]
[1778075623297,37.03,81638.12,2.6,0.04698,3e-05,8.1237]
[1778075628319,37.03,81651.02,2.6,0.04739,3e-05,8.1825]
[1778075631794,37.03,81655.4,2.6,0.04753,3e-05,8.20225]
[1778075632477,37.03,81655.4,2.6,0.04753,3e-05,8.20225]
[1778075636595,37.03,81643.31,2.6,0.04714,3e-05,8.14709]
[1778075636861,37.03,81643.31,2.6,0.04714,3e-05,8.14709]
[1778075637316,37.03,81643.31,2.6,0.04714,3e-05,8.14709]
[1778075637968,37.03,81641.7,2.6,0.04709,3e-05,8.13978]
[1778075641839,37.03,81652.27,2.6,0.04743,3e-05,8.18794]
[1778075642420,37.03,81652.27,2.6,0.04743,3e-05,8.18794]
[1778075643101,37.03,81659.84,2.6,0.04768,3e-05,8.22247]
[1778075645917,37.03,81680.24,2.6,0.04834,3e-05,8.31569]
[1778075645923,37.03,81680.24,2.6,0.04834,3e-05,8.31569]
[1778075646017,37.03,81680.24,2.6,0.04834,3e-05,8.31569]
[1778075646618,37.03,81683.78,2.6,0.04845,3e-05,8.33174]
[1778075647300,37.03,81683.78,2.6,0.04845,3e-05,8.33174]
[1778075651033,37.03,81697.35,2.6,0.04889,3e-05,8.39317]
[1778075654698,37.03,81695.12,2.6,0.0488,3e-05,8.38136]
[1778075660295,37.03,81697.73,2.6,0.04888,3e-05,8.39171]
[1778075660303,37.03,81697.73,2.6,0.04888,3e-05,8.39171]
[1778075660369,37.03,81697.73,2.6,0.04888,3e-05,8.39171]
[1778075662655,37.02,81690.95,2.6,0.04865,3e-05,8.35934]
[1778075663227,37.02,81690.95,2.6,0.04865,3e-05,8.35934]
[1778075668460,37.02,81703.45,2.6,0.04905,3e-05,8.41564]
[1778075673015,37.02,81694.04,2.6,0.04871,3e-05,8.36748]
[1778075674727,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075674791,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075674966,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075675018,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075675191,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075675219,37.02,81695.89,2.6,0.04877,3e-05,8.37547]
[1778075680293,37.02,81687.88,2.6,0.04849,3e-05,8.33712]
[1778075680804,37.02,81688.37,2.6,0.04851,3e-05,8.33915]
[1778075680986,37.02,81688.37,2.6,0.04851,3e-05,8.33915]
[1778075681019,37.02,81688.37,2.6,0.04851,3e-05,8.33915]
[1778075683070,37.01,81699.89,2.6,0.04888,3e-05,8.39192]
[1778075687029,37.01,81715.04,2.6,0.04937,3e-05,8.46081]
[1778075692462,36.99,81730.97,2.6,0.04982,3e-05,8.52374]
[1778075697847,36.97,81730.47,2.6,0.04968,3e-05,8.50476]
[1778075701971,36.97,81729.35,2.6,0.04964,3e-05,8.49817]
[1778075701973,36.97,81729.35,2.6,0.04964,3e-05,8.49817]
[1778075703036,36.97,81724.44,2.6,0.04947,3e-05,8.4748]
[1778075707543,36.96,81725.71,2.6,0.0495,3e-05,8.47924]
[1778075709797,36.96,81739.51,2.6,0.04995,3e-05,8.54263]
[1778075713960,36.96,81770.21,2.6,0.05097,3e-05,8.68445]
[1778075717814,36.95,81777.99,2.6,0.05122,3e-05,8.71913]
[1778075721049,36.95,81769.98,2.6,0.05093,3e-05,8.67888]
[1778075727053,36.94,81761.73,2.6,0.05061,3e-05,8.63478]
[1778075729650,36.94,81755.16,2.6,0.05039,3e-05,8.60311]
[1778075730684,36.94,81744.63,2.6,0.05003,3e-05,8.55294]
[1778075735199,36.94,81731.87,2.6,0.04957,3e-05,8.48795]
[1778075738811,36.93,81734.5,2.6,0.04964,3e-05,8.4986]
[1778075739521,36.93,81734.5,2.6,0.04964,3e-05,8.4986]
[1778075749209,36.88,81751.31,2.6,0.04994,3e-05,8.5409]
[1778075752196,36.87,81746.87,2.6,0.04975,3e-05,8.51478]
[1778075757265,36.86,81734.36,2.6,0.04931,3e-05,8.45377]
[1778075760445,36.86,81731.47,2.6,0.04921,3e-05,8.43926]
[1778075760933,36.86,81732.28,2.6,0.04924,3e-05,8.44304]
[1778075761752,36.86,81721.69,2.6,0.04888,3e-05,8.39334]
[1778075762201,36.86,81721.69,2.6,0.04888,3e-05,8.39334]
[1778075762938,36.86,81706.33,2.6,0.04837,3e-05,8.32182]
[1778075764885,36.86,81699.76,2.6,0.04816,3e-05,8.29122]
[1778075771530,36.86,81700.77,2.6,0.04818,3e-05,8.29525]
[1778075775532,36.86,81697.96,2.6,0.04809,3e-05,8.28182]
[1778075776552,36.86,81695.96,2.6,0.04802,3e-05,8.2725]
[1778075776676,36.86,81695.96,2.6,0.04802,3e-05,8.2725]
[1778075777158,36.86,81690.57,2.6,0.04785,3e-05,8.24759]
[1778075779689,36.86,81665.16,2.6,0.04702,3e-05,8.13117]
[1778075780847,36.86,81657.08,2.6,0.04677,3e-05,8.09469]
[1778075782266,36.86,81654.69,2.6,0.04669,3e-05,8.08403]
[1778075785005,36.86,81655.7,2.6,0.04673,3e-05,8.08925]
[1778075790161,36.86,81660.16,2.6,0.04688,3e-05,8.1105]
[1778075794572,36.86,81678.4,2.6,0.04745,3e-05,8.19125]
[1778075799583,36.86,81671.99,2.6,0.04725,3e-05,8.16224]
[1778075803318,36.86,81685.57,2.6,0.04769,3e-05,8.22475]
[1778075808050,36.86,81693.18,2.6,0.04794,3e-05,8.25977]
[1778075808106,36.86,81693.18,2.6,0.04794,3e-05,8.25977]
[1778075808128,36.86,81693.18,2.6,0.04794,3e-05,8.25977]
[1778075810974,36.86,81697.01,2.6,0.04806,3e-05,8.27729]
[1778075813492,36.86,81700.85,2.6,0.04819,3e-05,8.29488]
[1778075814155,36.86,81697.99,2.6,0.04809,3e-05,8.28159]
[1778075819596,36.86,81693.54,2.6,0.04794,3e-05,8.26076]
[1778075821758,36.86,81697.28,2.6,0.04807,3e-05,8.27791]
[1778075822888,36.86,81696.71,2.6,0.04805,3e-05,8.27516]
[1778075825890,36.86,81697.2,2.6,0.04806,3e-05,8.27716]
[1778075831556,36.86,81699.9,2.6,0.04815,3e-05,8.28921]
[1778075833801,36.86,81719.42,2.6,0.04879,3e-05,8.37923]
[1778075839590,36.86,81725.36,2.6,0.04898,3e-05,8.40583]
[1778075845820,36.86,81725.9,2.6,0.04898,3e-05,8.4066]
[1778075850923,36.86,81724.87,2.6,0.04894,3e-05,8.4005]
[1778075856630,36.85,81723.65,2.6,0.04887,3e-05,8.39103]
[1778075862000,36.85,81718.19,2.6,0.04869,3e-05,8.36448]
[1778075867035,36.85,81720.94,2.6,0.04877,3e-05,8.37652]
[1778075872070,36.85,81723.44,2.6,0.04885,3e-05,8.38738]
[1778075877105,36.85,81721.01,2.6,0.04876,3e-05,8.37529]
[1778075877850,36.85,81721.01,2.6,0.04876,3e-05,8.37529]
[1778075883049,36.85,81723.64,2.6,0.04884,3e-05,8.38688]
[1778075889189,36.85,81724.61,2.6,0.04887,3e-05,8.39033]
[1778075894225,36.84,81725.5,2.6,0.04889,3e-05,8.39376]
[1778075899260,36.84,81727.06,2.6,0.04894,3e-05,8.4003]
[1778075901144,36.84,81724.58,2.6,0.04886,3e-05,8.3886]
[1778075901364,36.84,81724.58,2.6,0.04886,3e-05,8.3886]
[1778075907316,36.84,81721.78,2.6,0.04876,3e-05,8.37494]
[1778075908166,36.84,81721.78,2.6,0.04876,3e-05,8.37494]
[1778075909579,36.84,81723.36,2.6,0.04881,3e-05,8.38217]
[1778075911147,36.84,81719.27,2.6,0.04867,3e-05,8.36292]
[1778075915726,36.84,81709.69,2.6,0.04834,3e-05,8.31538]
[1778075920491,36.84,81705.21,2.6,0.04819,3e-05,8.2946]
[1778075926510,36.84,81711.71,2.6,0.0484,3e-05,8.32446]
[1778075932645,36.84,81718.82,2.6,0.04864,3e-05,8.35689]
[1778075938539,36.84,81722.49,2.6,0.04875,3e-05,8.3731]
[1778075943923,36.84,81716.28,2.6,0.04854,3e-05,8.3438]
[1778075949079,36.84,81720.1,2.6,0.04866,3e-05,8.36094]
[1778075954651,36.84,81715.78,2.6,0.04852,3e-05,8.34027]
[1778075959689,36.84,81717.13,2.6,0.04856,3e-05,8.34612]
[1778075964721,36.83,81716.49,2.6,0.04853,3e-05,8.34272]
[1778075966916,36.83,81715.79,2.6,0.04851,3e-05,8.33939]
[1778075972781,36.83,81710.25,2.6,0.04831,3e-05,8.31042]
[1778075977816,36.83,81705.38,2.6,0.04815,3e-05,8.28774]
[1778075981547,36.83,81700.08,2.6,0.04797,3e-05,8.26328]
[1778075981742,36.83,81700.08,2.6,0.04797,3e-05,8.26328]
[1778075981868,36.83,81700.08,2.6,0.04797,3e-05,8.26328]
[1778075982387,36.83,81686.85,2.6,0.04754,3e-05,8.20242]
[1778075983919,36.83,81680.19,2.6,0.04733,3e-05,8.17192]
[1778075988830,36.84,81668.72,2.6,0.04696,3e-05,8.12048]
[1778075990016,36.84,81663.61,2.6,0.0468,3e-05,8.09764]
[1778075990382,36.84,81663.61,2.6,0.0468,3e-05,8.09764]
[1778075990400,36.84,81663.61,2.6,0.0468,3e-05,8.09764]
[1778075991301,36.84,81661.39,2.6,0.04673,3e-05,8.08779]
[1778075993217,36.84,81671.66,2.6,0.04707,3e-05,8.13509]
[1778075996233,36.84,81684.68,2.6,0.04749,3e-05,8.1953]
[1778075996235,36.84,81684.68,2.6,0.04749,3e-05,8.1953]
[1778076000383,36.84,81669.54,2.6,0.04701,3e-05,8.12649]
[1778076001742,36.84,81669.54,2.6,0.04701,3e-05,8.12649]
[1778076002922,36.84,81666.42,2.6,0.04691,3e-05,8.11243]
[1778076003344,36.84,81667.29,2.6,0.04694,3e-05,8.11678]
[1778076003694,36.84,81667.29,2.6,0.04694,3e-05,8.11678]
[1778076005042,36.84,81689.34,2.6,0.04765,3e-05,8.21797]
[1778076008195,36.84,81688.44,2.6,0.04762,3e-05,8.21384]
[1778076010598,36.84,81674.86,2.6,0.04719,3e-05,8.15171]
[1778076016257,36.84,81669.44,2.6,0.04702,3e-05,8.12767]
[1778076019684,36.84,81664.68,2.6,0.04687,3e-05,8.10643]
[1778076022344,36.84,81674.88,2.6,0.0472,3e-05,8.15343]
[1778076027412,36.84,81667.08,2.6,0.04695,3e-05,8.11844]
[1778076028473,36.84,81665.25,2.6,0.04689,3e-05,8.11024]
[1778076031153,36.85,81647.34,2.6,0.04632,3e-05,8.02949]
[1778076031379,36.85,81647.34,2.6,0.04632,3e-05,8.02949]
[1778076033150,36.85,81645.97,2.6,0.04627,3e-05,8.02095]
[1778076038981,36.85,81632.85,2.6,0.04586,3e-05,7.96321]
[1778076038983,36.85,81632.85,2.6,0.04586,3e-05,7.96321]
[1778076039771,36.85,81635.78,2.6,0.04596,3e-05,7.97715]
[1778076041552,36.85,81634.76,2.6,0.04593,3e-05,7.97248]
[1778076043162,36.85,81643.65,2.6,0.04621,3e-05,8.01231]
[1778076048370,36.85,81625.27,2.6,0.04563,3e-05,7.9291]
[1778076053484,36.85,81624.99,2.6,0.04562,3e-05,7.92787]
[1778076059564,36.85,81622.93,2.6,0.04555,3e-05,7.91885]
[1778076061808,36.85,81619.88,2.6,0.04546,3e-05,7.90523]
[1778076061957,36.85,81602.3,2.6,0.04491,3e-05,7.82675]
[1778076063756,36.85,81580.35,2.6,0.04424,3e-05,7.72988]
[1778076065958,36.85,81602.34,2.6,0.04492,3e-05,7.82797]
[1778076072011,36.85,81587.96,2.6,0.04448,3e-05,7.76493]
[1778076076322,36.85,81607.47,2.6,0.04509,3e-05,7.85272]
[1778076078994,36.85,81605.48,2.6,0.04503,3e-05,7.84412]
[1778076081109,36.85,81626.25,2.6,0.04568,3e-05,7.93742]
[1778076084969,36.85,81631.09,2.6,0.04584,3e-05,7.95911]
[1778076086649,36.85,81605.83,2.6,0.04504,3e-05,7.84598]
[1778076092090,36.86,81606.85,2.6,0.04507,3e-05,7.84851]
[1778076101754,36.86,81596.8,2.6,0.04476,3e-05,7.80497]
[1778076105558,36.86,81603.23,2.6,0.04497,3e-05,7.83422]
[1778076105965,36.86,81603.23,2.6,0.04497,3e-05,7.83422]
[1778076111188,36.86,81604.16,2.6,0.045,3e-05,7.83913]
[1778076116862,36.86,81587.84,2.6,0.04451,3e-05,7.76819]
[1778076120572,36.86,81590.65,2.6,0.0446,3e-05,7.78146]
[1778076125925,36.87,81574.5,2.6,0.04412,3e-05,7.71215]
[1778076131076,36.87,81584.06,2.6,0.04442,3e-05,7.75593]
[1778076136207,36.87,81582.43,2.6,0.04439,3e-05,7.75076]
[1778076142386,36.88,81587.2,2.6,0.04455,3e-05,7.7737]
[1778076145294,36.88,81595.74,2.6,0.04484,3e-05,7.81491]
[1778076146072,36.88,81589.16,2.6,0.04463,3e-05,7.78587]
[1778076151107,36.91,81580.64,2.6,0.04447,3e-05,7.76129]
[1778076156142,36.91,81590.83,2.6,0.04481,3e-05,7.81052]
[1778076161179,36.92,81588.33,2.6,0.04476,3e-05,7.80257]
[1778076167049,36.93,81581.34,2.6,0.0446,3e-05,7.78037]
[1778076167055,36.93,81581.34,2.6,0.0446,3e-05,7.78037]
[1778076167059,36.93,81582.0,2.6,0.04463,3e-05,7.78397]
[1778076172256,36.94,81584.39,2.6,0.04471,3e-05,7.79567]
[1778076178046,36.94,81575.66,2.6,0.04445,3e-05,7.75758]
[1778076181281,36.94,81568.35,2.6,0.04423,3e-05,7.72586]
[1778076186438,36.94,81551.85,2.6,0.04372,3e-05,7.65299]
[1778076186949,36.94,81551.85,2.6,0.04372,3e-05,7.65299]
[1778076189881,36.94,81569.31,2.6,0.04426,3e-05,7.73037]
[1778076195423,36.94,81590.48,2.6,0.04491,3e-05,7.82461]
[1778076200458,36.94,81585.13,2.6,0.04475,3e-05,7.80114]
[1778076205493,36.94,81594.64,2.6,0.04505,3e-05,7.8436]
[1778076206708,36.94,81594.64,2.6,0.04505,3e-05,7.8436]
[1778076207921,36.94,81601.0,2.6,0.04524,3e-05,7.87193]
[1778076207943,36.94,81612.39,2.6,0.0456,3e-05,7.92278]
[1778076208958,36.94,81612.39,2.6,0.0456,3e-05,7.92278]
[1778076210528,36.94,81593.35,2.6,0.04502,3e-05,7.83924]
[1778076215563,36.95,81588.26,2.6,0.04486,3e-05,7.81662]
[1778076216766,36.95,81588.26,2.6,0.04486,3e-05,7.81662]
[1778076218136,36.95,81588.18,2.6,0.04486,3e-05,7.81687]
[1778076218449,36.95,81588.64,2.6,0.04489,3e-05,7.82013]
[1778076219641,36.95,81591.79,2.6,0.04499,3e-05,7.83413]
[1778076225633,36.95,81594.82,2.6,0.04509,3e-05,7.84864]
[1778076231125,36.95,81588.91,2.6,0.04491,3e-05,7.8229]
[1778076232101,36.95,81587.6,2.6,0.04487,3e-05,7.81725]
[1778076232333,36.95,81581.23,2.6,0.04467,3e-05,7.78919]
[1778076232840,36.95,81581.23,2.6,0.04467,3e-05,7.78919]
[1778076233141,36.95,81564.78,2.6,0.04417,3e-05,7.7168]
[1778076238724,36.95,81552.91,2.6,0.0438,3e-05,7.66375]
[1778076243760,36.95,81539.54,2.6,0.04339,3e-05,7.60492]
[1778076248768,36.95,81525.6,2.6,0.04297,3e-05,7.54436]
[1778076249637,36.95,81527.53,2.6,0.04303,3e-05,7.55281]
[1778076254837,36.95,81533.2,2.6,0.04321,3e-05,7.57783]
[1778076259936,36.95,81539.66,2.6,0.0434,3e-05,7.60592]
[1778076265689,36.95,81521.16,2.6,0.04285,3e-05,7.52557]
[1778076271016,36.95,81512.2,2.6,0.04258,3e-05,7.48739]
[1778076276044,36.95,81499.96,2.6,0.04221,3e-05,7.43299]
[1778076276045,36.95,81499.96,2.6,0.04221,3e-05,7.43299]
[1778076281299,36.96,81494.86,2.6,0.04207,3e-05,7.41235]
[1778076287145,36.96,81476.92,2.6,0.04156,3e-05,7.33769]
[1778076288180,36.96,81476.92,2.6,0.04156,3e-05,7.33769]
[1778076289010,36.96,81470.41,2.6,0.04137,3e-05,7.31036]
[1778076289479,36.96,81459.97,2.6,0.04107,3e-05,7.26646]
[1778076289573,36.96,81459.97,2.6,0.04107,3e-05,7.26646]
[1778076290166,36.96,81447.5,2.6,0.04072,3e-05,7.21424]
[1778076291516,36.96,81439.99,2.6,0.0405,3e-05,7.18285]
[1778076291792,36.96,81439.99,2.6,0.0405,3e-05,7.18285]
[1778076292222,36.96,81439.99,2.6,0.0405,3e-05,7.18285]
[1778076292285,36.96,81439.99,2.6,0.0405,3e-05,7.18285]
[1778076292711,36.96,81433.65,2.6,0.04033,3e-05,7.15652]
[1778076292788,36.96,81433.65,2.6,0.04033,3e-05,7.15652]
[1778076293187,36.96,81415.72,2.6,0.03982,3e-05,7.08202]
[1778076295076,36.96,81412.37,2.6,0.03973,3e-05,7.06845]
[1778076295201,36.96,81408.39,2.6,0.03962,3e-05,7.05242]
[1778076296811,36.96,81405.86,2.6,0.03955,3e-05,7.04199]
[1778076297216,36.96,81411.52,2.6,0.03971,3e-05,7.06555]
[1778076298097,36.96,81411.52,2.6,0.03971,3e-05,7.06555]
[1778076299978,36.97,81412.78,2.6,0.03975,3e-05,7.07184]
[1778076302915,36.97,81400.8,2.6,0.03943,3e-05,7.02371]
[1778076305543,36.97,81406.9,2.6,0.03961,3e-05,7.05076]
[1778076306378,36.97,81406.1,2.6,0.03959,3e-05,7.04805]
[1778076311315,36.98,81382.62,2.6,0.03896,3e-05,6.95403]
[1778076312814,36.98,81378.06,2.6,0.03883,3e-05,6.93593]
[1778076313334,36.98,81376.45,2.6,0.0388,3e-05,6.93002]
[1778076313459,36.98,81376.45,2.6,0.0388,3e-05,6.93002]
[1778076318956,36.98,81384.09,2.6,0.03901,3e-05,6.96258]
[1778076319921,36.98,81393.53,2.6,0.03928,3e-05,7.00166]
[1778076319944,36.98,81398.62,2.6,0.03942,3e-05,7.02282]
[1778076323724,36.99,81408.23,2.6,0.0397,3e-05,7.06441]
[1778076324556,36.99,81423.03,2.6,0.04012,3e-05,7.12651]
[1778076325915,36.99,81422.03,2.6,0.0401,3e-05,7.12276]
[1778076326679,36.99,81409.45,2.6,0.03975,3e-05,7.07083]
[1778076329696,36.99,81402.79,2.6,0.03957,3e-05,7.04479]
[1778076331820,36.99,81384.15,2.6,0.03905,3e-05,6.96685]
[1778076334248,36.99,81377.27,2.6,0.03886,3e-05,6.93928]
[1778076334352,36.99,81377.27,2.6,0.03886,3e-05,6.93928]
[1778076334354,36.99,81377.27,2.6,0.03886,3e-05,6.93928]
[1778076337347,37.0,81355.45,2.6,0.03828,3e-05,6.85252]
[1778076337349,37.0,81355.45,2.6,0.03828,3e-05,6.85252]
[1778076337506,37.0,81354.67,2.6,0.03827,3e-05,6.8511]
[1778076342954,37.0,81352.72,2.6,0.03822,3e-05,6.84417]
[1778076344587,37.0,81345.59,2.6,0.03803,3e-05,6.81585]
[1778076347555,37.01,81327.39,2.6,0.03755,3e-05,6.7435]
[1778076351727,37.01,81336.94,2.6,0.03782,3e-05,6.78339]
[1778076353620,37.01,81356.46,2.6,0.03835,3e-05,6.86243]
[1778076357538,37.01,81369.44,2.6,0.0387,3e-05,6.91429]
[1778076362668,37.01,81377.7,2.6,0.03892,3e-05,6.94806]
[1778076363174,37.01,81377.7,2.6,0.03892,3e-05,6.94806]
[1778076363989,37.01,81380.74,2.6,0.03901,3e-05,6.9606]
[1778076366990,37.01,81386.65,2.6,0.03917,3e-05,6.98453]
[1778076371230,37.0,81360.4,2.6,0.03843,3e-05,6.87556]
[1778076374552,37.0,81336.91,2.6,0.03779,3e-05,6.77921]
[1778076379659,37.0,81328.19,2.6,0.03755,3e-05,6.7431]
[1778076382571,37.0,81306.58,2.6,0.03697,3e-05,6.65636]
[1778076387955,37.0,81293.24,2.6,0.03662,3e-05,6.60377]
[1778076393163,37.0,81299.84,2.6,0.03678,3e-05,6.62778]
[1778076398955,37.0,81312.36,2.6,0.03712,3e-05,6.67824]
[1778076401608,37.0,81334.11,2.6,0.0377,3e-05,6.76545]
[1778076404014,37.0,81362.76,2.6,0.03847,3e-05,6.88093]
[1778076407198,37.0,81326.71,2.6,0.03749,3e-05,6.73429]
[1778076408365,37.0,81291.68,2.6,0.03656,3e-05,6.59451]
[1778076413724,37.0,81296.32,2.6,0.03669,3e-05,6.61365]
[1778076416099,37.0,81275.45,2.6,0.03615,3e-05,6.53175]
[1778076419104,37.0,81279.65,2.6,0.03626,3e-05,6.54879]
[1778076419177,37.0,81279.65,2.6,0.03626,3e-05,6.54879]
[1778076419368,37.0,81279.65,2.6,0.03626,3e-05,6.54879]
[1778076419390,37.0,81272.76,2.6,0.03608,3e-05,6.52193]
[1778076419714,37.0,81272.76,2.6,0.03608,3e-05,6.52193]
[1778076419912,37.0,81272.76,2.6,0.03608,3e-05,6.52193]
[1778076420638,37.0,81260.42,2.6,0.03577,3e-05,6.47443]
[1778076421364,37.01,81255.02,2.6,0.03563,3e-05,6.45429]
[1778076422329,37.01,81255.02,2.6,0.03563,3e-05,6.45429]
[1778076422736,37.01,81246.72,2.6,0.03543,3e-05,6.42286]
[1778076423154,37.01,81246.72,2.6,0.03543,3e-05,6.42286]
[1778076423439,37.01,81246.72,2.6,0.03543,3e-05,6.42286]
[1778076423487,37.01,81229.72,2.6,0.035,3e-05,6.35743]
[1778076423701,37.01,81229.72,2.6,0.035,3e-05,6.35743]
[1778076424049,37.01,81229.72,2.6,0.035,3e-05,6.35743]
[1778076424078,37.01,81229.72,2.6,0.035,3e-05,6.35743]
[1778076424349,37.01,81229.72,2.6,0.035,3e-05,6.35743]
[1778076424408,37.01,81209.67,2.6,0.03449,3e-05,6.28059]
[1778076425060,37.01,81209.67,2.6,0.03449,3e-05,6.28059]
[1778076425210,37.01,81189.96,2.6,0.034,2e-05,6.20581]
[1778076425825,37.01,81189.96,2.6,0.034,2e-05,6.20581]
[1778076428018,37.01,81167.57,2.6,0.03346,2e-05,6.12227]
[1778076428667,37.01,81165.73,2.6,0.03342,2e-05,6.116]
[1778076428881,37.01,81165.73,2.6,0.03342,2e-05,6.116]
[1778076428918,37.01,81165.73,2.6,0.03342,2e-05,6.116]
[1778076429726,37.01,81160.8,2.6,0.0333,2e-05,6.09814]
[1778076432092,37.02,81148.76,2.6,0.03302,2e-05,6.05449]
[1778076432523,37.02,81148.76,2.6,0.03302,2e-05,6.05449]
[1778076434051,37.02,81143.56,2.6,0.0329,2e-05,6.03662]
[1778076437450,37.02,81139.31,2.6,0.03282,2e-05,6.02317]
[1778076441109,37.03,81142.16,2.6,0.03291,2e-05,6.03688]
[1778076441678,37.03,81144.86,2.6,0.03298,2e-05,6.04772]
[1778076442787,37.03,81144.13,2.6,0.03296,2e-05,6.04576]
[1778076444250,37.03,81142.79,2.6,0.03294,2e-05,6.04154]
[1778076445489,37.03,81142.42,2.6,0.03293,2e-05,6.04093]
[1778076448842,37.04,81147.37,2.6,0.03307,2e-05,6.06244]
[1778076449807,37.04,81149.3,2.6,0.03312,2e-05,6.07039]
[1778076449827,37.04,81149.3,2.6,0.03312,2e-05,6.07039]
[1778076449846,37.04,81149.3,2.6,0.03312,2e-05,6.07039]
[1778076452044,37.04,81171.95,2.6,0.03367,2e-05,6.15366]
[1778076453143,37.04,81177.74,2.6,0.03382,2e-05,6.17681]
[1778076453694,37.04,81181.9,2.6,0.03392,2e-05,6.19256]
[1778076454743,37.05,81190.44,2.6,0.03414,2e-05,6.22604]
[1778076455988,37.05,81187.74,2.6,0.03408,2e-05,6.21625]
[1778076460679,37.05,81199.14,2.6,0.03438,2e-05,6.26192]
[1778076462467,37.05,81205.98,2.6,0.03455,3e-05,6.28847]
[1778076464633,37.05,81213.77,2.6,0.03475,3e-05,6.31936]
[1778076467138,37.05,81219.96,2.6,0.03491,3e-05,6.34378]
[1778076467713,37.05,81229.38,2.6,0.03516,3e-05,6.3804]
[1778076468378,37.05,81229.38,2.6,0.03516,3e-05,6.3804]
[1778076468394,37.05,81229.38,2.6,0.03516,3e-05,6.3804]
[1778076470662,37.06,81249.58,2.6,0.03568,3e-05,6.45969]
[1778076470964,37.06,81249.58,2.6,0.03568,3e-05,6.45969]
[1778076471537,37.06,81255.13,2.6,0.03583,3e-05,6.48242]
[1778076474974,37.06,81257.66,2.6,0.03591,3e-05,6.49531]
[1778076475081,37.06,81257.66,2.6,0.03591,3e-05,6.49531]
[1778076475374,37.06,81257.66,2.6,0.03591,3e-05,6.49531]
[1778076475575,37.06,81251.41,2.6,0.03576,3e-05,6.47189]
[1778076476118,37.06,81251.41,2.6,0.03576,3e-05,6.47189]
[1778076477636,37.07,81244.0,2.6,0.03557,3e-05,6.44351]
[1778076480342,37.07,81243.21,2.6,0.03555,3e-05,6.44073]
[1778076480493,37.07,81243.21,2.6,0.03555,3e-05,6.44073]
[1778076482235,37.07,81242.37,2.6,0.03554,3e-05,6.43808]
[1778076482480,37.07,81242.37,2.6,0.03554,3e-05,6.43808]
[1778076483234,37.07,81244.38,2.6,0.03559,3e-05,6.44653]
[1778076485572,37.07,81228.15,2.6,0.03518,3e-05,6.38375]
[1778076487450,37.07,81222.29,2.6,0.03503,3e-05,6.36158]
[1778076489193,37.07,81231.32,2.6,0.03527,3e-05,6.39699]
[1778076489617,37.07,81235.14,2.6,0.03537,3e-05,6.41218]
[1778076490679,37.07,81249.33,2.6,0.03573,3e-05,6.46737]
[1778076490827,37.08,81257.37,2.6,0.03595,3e-05,6.50133]
[1778076491876,37.08,81257.37,2.6,0.03595,3e-05,6.50133]
[1778076492501,37.08,81263.18,2.6,0.03611,3e-05,6.52524]
[1778076497775,37.08,81261.44,2.6,0.03607,3e-05,6.51901]
[1778076497810,37.08,81259.26,2.6,0.03602,3e-05,6.5106]
[1778076498963,37.08,81259.26,2.6,0.03602,3e-05,6.5106]
[1778076499615,37.08,81259.26,2.6,0.03602,3e-05,6.5106]
[1778076499512,37.08,81267.49,2.6,0.03624,3e-05,6.54385]
[1778076500541,37.08,81271.22,2.6,0.03634,3e-05,6.55947]
[1778076500838,37.08,81271.22,2.6,0.03634,3e-05,6.55947]
[1778076501380,37.08,81277.5,2.6,0.0365,3e-05,6.58424]
[1778076505058,37.08,81275.41,2.6,0.03645,3e-05,6.57603]
[1778076507209,37.08,81275.04,2.6,0.03644,3e-05,6.57492]
[1778076507798,37.08,81280.03,2.6,0.03657,3e-05,6.59465]
[1778076510324,37.08,81285.52,2.6,0.03672,3e-05,6.61634]
[1778076512140,37.08,81281.66,2.6,0.0366,3e-05,6.59837]
[1778076513586,37.08,81277.36,2.6,0.03649,3e-05,6.58138]
[1778076515434,37.08,81266.4,2.6,0.0362,3e-05,6.53835]
[1778076520491,37.08,81279.15,2.6,0.03654,3e-05,6.58967]
[1778076523477,37.08,81285.75,2.6,0.03672,3e-05,6.61574]
[1778076523593,37.08,81285.75,2.6,0.03672,3e-05,6.61574]
[1778076526291,37.08,81286.35,2.6,0.03673,3e-05,6.618]
[1778076526544,37.08,81285.1,2.6,0.0367,3e-05,6.61298]
[1778076530062,37.09,81308.27,2.6,0.03733,3e-05,6.70726]
[1778076535297,37.09,81325.61,2.6,0.03781,3e-05,6.77908]
[1778076540422,37.1,81330.92,2.6,0.03797,3e-05,6.80305]
[1778076542776,37.1,81350.74,2.6,0.03852,3e-05,6.88455]
[1778076548093,37.1,81359.14,2.6,0.03876,3e-05,6.92057]
[1778076548205,37.1,81359.14,2.6,0.03876,3e-05,6.92057]
[1778076551151,37.1,81378.2,2.6,0.03929,3e-05,6.99923]
[1778076551608,37.1,81378.2,2.6,0.03929,3e-05,6.99923]
[1778076557151,37.1,81387.52,2.6,0.03955,3e-05,7.03863]
[1778076562212,37.1,81383.72,2.6,0.03945,3e-05,7.02341]
[1778076567409,37.1,81394.11,2.6,0.03974,3e-05,7.06664]
[1778076573293,37.11,81392.22,2.6,0.03968,3e-05,7.05661]
[1778076574649,37.11,81392.22,2.6,0.03968,3e-05,7.05661]
[1778076575574,37.11,81392.89,2.6,0.0397,3e-05,7.05949]
[1778076575633,37.11,81363.89,2.6,0.03889,3e-05,6.94023]
[1778076575929,37.11,81363.89,2.6,0.03889,3e-05,6.94023]
[1778076576050,37.11,81363.89,2.6,0.03889,3e-05,6.94023]
[1778076576430,37.11,81345.23,2.6,0.03838,3e-05,6.86429]
[1778076578764,37.11,81357.17,2.6,0.03872,3e-05,6.91443]
[1778076580044,37.11,81370.53,2.6,0.03909,3e-05,6.96982]
[1778076582148,37.11,81375.4,2.6,0.03924,3e-05,6.9917]
[1778076585062,37.11,81391.15,2.6,0.03969,3e-05,7.05768]
[1778076586479,37.12,81395.71,2.6,0.03982,3e-05,7.07702]
[1778076591796,37.12,81407.15,2.6,0.04016,3e-05,7.127]
[1778076593775,37.12,81405.05,2.6,0.0401,3e-05,7.11896]
[1778076594525,37.12,81405.05,2.6,0.0401,3e-05,7.11896]
[1778076595470,37.12,81408.41,2.6,0.0402,3e-05,7.13362]
[1778076595487,37.12,81408.41,2.6,0.0402,3e-05,7.13362]
[1778076601497,37.12,81423.66,2.6,0.04065,3e-05,7.19873]
[1778076605676,37.13,81412.7,2.6,0.04034,3e-05,7.15366]
[1778076605888,37.13,81412.34,2.6,0.04034,3e-05,7.15278]
[1778076609114,37.13,81390.68,2.6,0.03973,3e-05,7.06352]
[1778076610103,37.13,81383.46,2.6,0.03953,3e-05,7.03413]
[1778076610564,37.13,81382.09,2.6,0.03949,3e-05,7.02881]
[1778076615599,37.13,81383.48,2.6,0.03953,3e-05,7.03409]
[1778076620634,37.13,81375.77,2.6,0.03931,3e-05,7.00188]
[1778076625669,37.13,81373.78,2.6,0.03926,3e-05,6.99368]
[1778076630709,37.13,81375.04,2.6,0.03929,3e-05,6.99854]
[1778076635749,37.13,81375.31,2.6,0.03928,3e-05,6.99687]
[1778076640855,37.13,81364.07,2.6,0.03897,3e-05,6.95076]
[1778076646826,37.13,81370.59,2.6,0.03915,3e-05,6.97765]
[1778076651861,37.13,81369.57,2.6,0.03912,3e-05,6.97338]
[1778076655889,37.13,81345.15,2.6,0.03845,3e-05,6.87395]
[1778076660924,37.13,81353.88,2.6,0.0387,3e-05,6.91016]
[1778076665070,37.13,81333.59,2.6,0.03815,3e-05,6.82842]
[1778076669987,37.13,81311.71,2.6,0.03757,3e-05,6.74161]
[1778076670956,37.13,81311.71,2.6,0.03757,3e-05,6.74161]
[1778076676036,37.14,81302.34,2.6,0.03734,3e-05,6.70671]
[1778076679623,37.14,81304.68,2.6,0.0374,3e-05,6.71695]
[1778076686106,37.14,81317.63,2.6,0.03777,3e-05,6.77171]
[1778076691141,37.15,81314.3,2.6,0.03768,3e-05,6.75739]
[1778076693562,37.15,81312.02,2.6,0.03762,3e-05,6.74859]
[1778076693645,37.15,81312.02,2.6,0.03762,3e-05,6.74859]
[1778076693709,37.15,81312.02,2.6,0.03762,3e-05,6.74859]
[1778076693744,37.15,81302.74,2.6,0.03738,3e-05,6.71224]
[1778076693888,37.15,81302.74,2.6,0.03738,3e-05,6.71224]
[1778076694561,37.15,81302.74,2.6,0.03738,3e-05,6.71224]
[1778076694579,37.15,81302.74,2.6,0.03738,3e-05,6.71224]
[1778076694600,37.15,81302.74,2.6,0.03738,3e-05,6.71224]
[1778076697041,37.15,81280.61,2.6,0.03679,3e-05,6.62374]
[1778076697100,37.15,81280.61,2.6,0.03679,3e-05,6.62374]
[1778076698097,37.15,81279.35,2.6,0.03675,3e-05,6.61852]
[1778076699455,37.15,81276.49,2.6,0.03668,3e-05,6.60698]
[1778076700310,37.15,81276.26,2.6,0.03667,3e-05,6.60587]
[1778076703330,37.14,81272.1,2.6,0.03655,3e-05,6.58883]
[1778076704022,37.14,81268.54,2.6,0.03646,3e-05,6.57461]
[1778076704446,37.14,81268.54,2.6,0.03646,3e-05,6.57461]
[1778076706227,37.14,81274.66,2.6,0.03662,3e-05,6.59843]
[1778076706538,37.14,81274.66,2.6,0.03662,3e-05,6.59843]
[1778076712288,37.14,81283.58,2.6,0.03684,3e-05,6.63198]
[1778076715316,37.14,81283.19,2.6,0.03683,3e-05,6.62993]
[1778076715464,37.14,81283.19,2.6,0.03683,3e-05,6.62993]
[1778076715564,37.14,81283.19,2.6,0.03683,3e-05,6.62993]
[1778076715635,37.14,81285.47,2.6,0.03689,3e-05,6.6387]
[1778076721352,37.14,81300.5,2.6,0.0373,3e-05,6.70064]
[1778076726387,37.15,81296.24,2.6,0.0372,3e-05,6.68603]
[1778076728530,37.15,81296.35,2.6,0.03721,3e-05,6.68693]
[1778076728923,37.15,81296.35,2.6,0.03721,3e-05,6.68693]
[1778076728632,37.15,81296.05,2.6,0.0372,3e-05,6.6862]
[1778076729804,37.15,81278.09,2.6,0.03673,3e-05,6.61458]
[1778076731197,37.15,81274.19,2.6,0.03662,3e-05,6.59895]
[1778076734725,37.15,81272.35,2.6,0.03657,3e-05,6.59111]
[1778076735556,37.15,81276.54,2.6,0.03668,3e-05,6.60747]
[1778076736532,37.15,81279.46,2.6,0.03675,3e-05,6.6188]
[1778076737321,37.15,81282.79,2.6,0.03684,3e-05,6.63176]
[1778076737511,37.15,81282.79,2.6,0.03684,3e-05,6.63176]
[1778076737820,37.15,81282.79,2.6,0.03684,3e-05,6.63176]
[1778076737892,37.15,81282.79,2.6,0.03684,3e-05,6.63176]
[1778076738486,37.14,81290.22,2.6,0.03703,3e-05,6.66072]
[1778076743521,37.15,81303.19,2.6,0.03739,3e-05,6.71471]
[1778076746542,37.15,81321.66,2.6,0.0379,3e-05,6.78993]
[1778076751592,37.15,81331.89,2.6,0.03817,3e-05,6.82983]
[1778076756619,37.15,81326.77,2.6,0.03804,3e-05,6.81054]
[1778076760783,37.16,81330.99,2.6,0.03816,3e-05,6.82836]
[1778076766058,37.16,81350.99,2.6,0.03871,3e-05,6.91053]
[1778076767255,37.16,81344.19,2.6,0.03853,3e-05,6.88297]
[1778076771079,37.16,81327.33,2.6,0.03807,3e-05,6.81556]
[1778076771639,37.16,81327.33,2.6,0.03807,3e-05,6.81556]
[1778076771699,37.16,81327.33,2.6,0.03807,3e-05,6.81556]
[1778076771740,37.16,81338.27,2.6,0.03837,3e-05,6.86003]
[1778076772074,37.16,81338.27,2.6,0.03837,3e-05,6.86003]
[1778076772867,37.16,81338.27,2.6,0.03837,3e-05,6.86003]
[1778076773169,37.16,81345.69,2.6,0.03858,3e-05,6.891]
[1778076773404,37.16,81345.69,2.6,0.03858,3e-05,6.891]
[1778076774882,37.16,81350.95,2.6,0.03873,3e-05,6.91319]
[1778076775956,37.17,81356.74,2.6,0.0389,3e-05,6.93823]
[1778076777028,37.17,81362.25,2.6,0.03906,3e-05,6.96144]
[1778076781841,37.17,81360.63,2.6,0.03903,3e-05,6.95723]
[1778076783682,37.17,81343.85,2.6,0.03857,3e-05,6.89006]
[1778076783889,37.17,81343.85,2.6,0.03857,3e-05,6.89006]
[1778076784936,37.17,81332.98,2.6,0.03829,3e-05,6.8474]
[1778076790204,37.18,81334.8,2.6,0.03834,3e-05,6.85568]
[1778076793205,37.18,81338.55,2.6,0.03845,3e-05,6.87136]
[1778076793233,37.18,81338.55,2.6,0.03845,3e-05,6.87136]
[1778076793890,37.18,81345.79,2.6,0.03865,3e-05,6.90092]
[1778076794313,37.18,81345.79,2.6,0.03865,3e-05,6.90092]
[1778076794836,37.18,81345.79,2.6,0.03865,3e-05,6.90092]
[1778076794901,37.18,81351.5,2.6,0.03881,3e-05,6.92491]
[1778076798930,37.18,81369.36,2.6,0.03931,3e-05,6.99864]
[1778076803964,37.18,81372.84,2.6,0.0394,3e-05,7.0126]
[1778076809000,37.18,81369.64,2.6,0.03931,3e-05,6.99913]
[1778076814035,37.18,81370.1,2.6,0.03931,3e-05,6.99811]
[1778076819070,37.18,81379.39,2.6,0.03956,3e-05,7.03606]
[1778076824105,37.18,81374.29,2.6,0.03942,3e-05,7.0147]
[1778076828133,37.18,81355.36,2.6,0.0389,3e-05,6.93717]
[1778076833168,37.18,81359.03,2.6,0.039,3e-05,6.9527]
[1778076838203,37.18,81365.48,2.6,0.03918,3e-05,6.97932]
[1778076843238,37.18,81360.51,2.6,0.03904,3e-05,6.95914]
[1778076847728,37.18,81378.93,2.6,0.03956,3e-05,7.03493]
[1778076849286,37.18,81402.87,2.6,0.04023,3e-05,7.13395]
[1778076853029,37.18,81424.81,2.6,0.04084,3e-05,7.22409]
[1778076858352,37.17,81424.27,2.6,0.04081,3e-05,7.21979]
[1778076863387,37.17,81425.37,2.6,0.04083,3e-05,7.22236]
[1778076867018,37.17,81405.17,2.6,0.04025,3e-05,7.1368]
[1778076872450,37.17,81406.46,2.6,0.04026,3e-05,7.1378]
[1778076877490,37.16,81407.44,2.6,0.04028,3e-05,7.14044]
[1778076882525,37.16,81418.07,2.6,0.04057,3e-05,7.18326]
[1778076887531,37.16,81435.0,2.6,0.04104,3e-05,7.25274]
[1778076889761,37.16,81450.92,2.6,0.04149,3e-05,7.31893]
[1778076895616,37.15,81457.59,2.6,0.04166,3e-05,7.34328]
[1778076896151,37.15,81457.59,2.6,0.04166,3e-05,7.34328]
[1778076897587,37.15,81453.0,2.6,0.04152,3e-05,7.32323]
[1778076898221,37.15,81452.35,2.6,0.0415,3e-05,7.31992]
[1778076903673,37.14,81435.18,2.6,0.04098,3e-05,7.24454]
[1778076908717,37.14,81423.85,2.6,0.04065,3e-05,7.19541]
[1778076913746,37.14,81414.61,2.6,0.04037,3e-05,7.15504]
[1778076918783,37.14,81417.54,2.6,0.04045,3e-05,7.16613]
[1778076920064,37.13,81435.97,2.6,0.04097,3e-05,7.24305]
[1778076925832,37.13,81453.66,2.6,0.04146,3e-05,7.31482]
[1778076927156,37.13,81454.75,2.6,0.04149,3e-05,7.3189]
[1778076929218,37.13,81462.63,2.6,0.04171,3e-05,7.35121]
[1778076934539,37.12,81461.24,2.6,0.04163,3e-05,7.33901]
[1778076935941,37.12,81482.8,2.6,0.04226,3e-05,7.43029]
[1778076941944,37.11,81496.16,2.6,0.04262,3e-05,7.4829]
[1778076943711,37.11,81495.8,2.6,0.0426,3e-05,7.48054]
[1778076944342,37.11,81496.9,2.6,0.04263,3e-05,7.48445]
[1778076947009,37.11,81499.48,2.6,0.0427,3e-05,7.49393]
[1778076947035,37.11,81499.48,2.6,0.0427,3e-05,7.49393]
[1778076947087,37.11,81499.48,2.6,0.0427,3e-05,7.49393]
[1778076947820,37.11,81500.51,2.6,0.04272,3e-05,7.49755]
[1778076951727,37.1,81514.37,2.6,0.04311,3e-05,7.55401]
[1778076951833,37.1,81514.37,2.6,0.04311,3e-05,7.55401]
[1778076952014,37.1,81518.09,2.6,0.04321,3e-05,7.56923]
[1778076957049,37.1,81504.25,2.6,0.04279,3e-05,7.50784]
[1778076958567,37.1,81503.18,2.6,0.04276,3e-05,7.50299]
[1778076959977,37.1,81491.89,2.6,0.04242,3e-05,7.45421]
[1778076960070,37.1,81487.82,2.6,0.0423,3e-05,7.43652]
[1778076960630,37.1,81487.82,2.6,0.0423,3e-05,7.43652]
[1778076965805,37.09,81474.13,2.6,0.04188,3e-05,7.37531]
[1778076966474,37.09,81483.81,2.6,0.04216,3e-05,7.41603]
[1778076968539,37.09,81496.59,2.6,0.04252,3e-05,7.46876]
[1778076970319,37.08,81495.8,2.6,0.04249,3e-05,7.46387]
[1778076976182,37.08,81499.76,2.6,0.04257,3e-05,7.47637]
[1778076981217,37.07,81501.92,2.6,0.04261,3e-05,7.4819]
[1778076986646,37.07,81496.48,2.6,0.04243,3e-05,7.45559]
[1778076991224,37.06,81489.34,2.6,0.04219,3e-05,7.42166]
[1778076996372,37.05,81483.88,2.6,0.04199,3e-05,7.39202]
[1778077001413,37.05,81470.23,2.6,0.04157,3e-05,7.33098]
[1778077006463,37.05,81467.58,2.6,0.04148,3e-05,7.31732]
[1778077011498,37.04,81450.66,2.6,0.04098,3e-05,7.24354]
[1778077016533,37.04,81448.2,2.6,0.04089,3e-05,7.23129]
[1778077021568,37.04,81431.62,2.6,0.04041,3e-05,7.16011]
[1778077025403,37.04,81426.97,2.6,0.04027,3e-05,7.14001]
[1778077025623,37.04,81426.97,2.6,0.04027,3e-05,7.14001]
[1778077025718,37.04,81419.08,2.6,0.04004,3e-05,7.10691]
[1778077027344,37.03,81417.74,2.6,0.04,3e-05,7.10037]
[1778077032645,37.02,81399.69,2.6,0.03946,3e-05,7.02016]
[1778077034492,37.02,81399.88,2.6,0.03946,3e-05,7.02014]
[1778077037005,37.02,81402.23,2.6,0.03951,3e-05,7.02822]
[1778077040999,37.02,81393.07,2.6,0.03923,3e-05,6.98726]
[1778077042891,37.01,81392.41,2.6,0.0392,3e-05,6.98303]
[1778077045786,37.01,81389.4,2.6,0.03911,3e-05,6.96852]
[1778077047525,37.01,81396.05,2.6,0.03928,3e-05,6.99442]
[1778077052913,37.0,81389.17,2.6,0.03905,3e-05,6.95965]
[1778077058629,36.99,81390.7,2.6,0.03906,3e-05,6.96179]
[1778077058697,36.99,81390.7,2.6,0.03906,3e-05,6.96179]
[1778077059294,36.99,81376.04,2.6,0.03865,3e-05,6.90099]
[1778077059439,36.99,81376.04,2.6,0.03865,3e-05,6.90099]
[1778077059686,36.99,81376.04,2.6,0.03865,3e-05,6.90099]
[1778077059963,36.99,81376.04,2.6,0.03865,3e-05,6.90099]
[1778077060215,36.99,81350.05,2.6,0.03794,3e-05,6.79472]
[1778077060479,36.99,81350.05,2.6,0.03794,3e-05,6.79472]
[1778077061182,36.99,81331.37,2.6,0.03743,3e-05,6.71901]
[1778077061624,36.99,81331.37,2.6,0.03743,3e-05,6.71901]
[1778077062044,36.99,81331.37,2.6,0.03743,3e-05,6.71901]
[1778077062955,36.99,81336.61,2.6,0.03757,3e-05,6.73976]
[1778077063033,36.99,81336.61,2.6,0.03757,3e-05,6.73976]
[1778077063488,36.99,81336.51,2.6,0.03757,3e-05,6.73902]
[1778077065231,36.99,81345.23,2.6,0.0378,3e-05,6.77381]
[1778077065599,36.99,81345.25,2.6,0.0378,3e-05,6.7735]
[1778077066295,36.99,81347.53,2.6,0.03786,3e-05,6.78232]
[1778077067130,36.99,81347.53,2.6,0.03786,3e-05,6.78232]
[1778077068381,36.99,81347.32,2.6,0.03784,3e-05,6.78065]
[1778077070563,36.98,81351.2,2.6,0.03794,3e-05,6.79555]
[1778077070658,36.98,81351.2,2.6,0.03794,3e-05,6.79555]
[1778077070762,36.98,81351.2,2.6,0.03794,3e-05,6.79555]
[1778077071215,36.98,81351.2,2.6,0.03794,3e-05,6.79555]
[1778077070963,36.98,81362.77,2.6,0.03826,3e-05,6.84204]
[1778077072818,36.98,81373.24,2.6,0.03854,3e-05,6.88475]
[1778077072894,36.98,81373.24,2.6,0.03854,3e-05,6.88475]
[1778077073420,36.98,81388.13,2.6,0.03895,3e-05,6.9457]
[1778077073984,36.98,81394.76,2.6,0.03914,3e-05,6.97286]
[1778077075814,36.99,81391.26,2.6,0.03904,3e-05,6.95912]
[1778077076018,36.99,81391.26,2.6,0.03904,3e-05,6.95912]
[1778077079121,36.99,81399.42,2.6,0.03928,3e-05,6.9947]
[1778077080767,36.99,81405.57,2.6,0.03946,3e-05,7.02131]
[1778077081736,36.99,81401.48,2.6,0.03935,3e-05,7.00499]
[1778077087075,37.0,81396.74,2.6,0.03925,3e-05,6.98928]
[1778077087312,37.0,81396.74,2.6,0.03925,3e-05,6.98928]
[1778077088082,37.0,81399.86,2.6,0.03934,3e-05,7.00278]
[1778077089945,37.0,81398.4,2.6,0.0393,3e-05,6.99676]
[1778077090096,37.0,81395.14,2.6,0.03921,3e-05,6.98334]
[1778077091417,37.0,81391.75,2.6,0.03911,3e-05,6.96859]
[1778077092401,37.0,81394.9,2.6,0.03919,3e-05,6.98079]
[1778077093117,37.0,81402.12,2.6,0.03939,3e-05,7.00982]
[1778077096138,36.99,81420.46,2.6,0.0399,3e-05,7.08578]
[1778077101174,36.99,81429.64,2.6,0.04016,3e-05,7.12335]
[1778077106505,36.99,81424.51,2.6,0.04001,3e-05,7.1011]
[1778077111226,36.99,81425.66,2.6,0.04003,3e-05,7.1053]
[1778077112792,36.99,81408.96,2.6,0.03955,3e-05,7.0329]
[1778077113130,36.99,81408.96,2.6,0.03955,3e-05,7.0329]
[1778077113190,36.99,81408.96,2.6,0.03955,3e-05,7.0329]
[1778077114775,36.99,81407.42,2.6,0.0395,3e-05,7.02557]
[1778077115165,36.99,81407.42,2.6,0.0395,3e-05,7.02557]
[1778077115273,36.99,81399.84,2.6,0.03929,3e-05,6.99424]
[1778077115374,36.99,81399.84,2.6,0.03929,3e-05,6.99424]
[1778077117470,36.99,81395.19,2.6,0.03915,3e-05,6.97346]
[1778077117630,36.99,81395.19,2.6,0.03915,3e-05,6.97346]
[1778077118294,36.99,81399.87,2.6,0.03927,3e-05,6.992]
[1778077121315,36.99,81422.26,2.6,0.0399,3e-05,7.08471]
[1778077126355,36.98,81428.37,2.6,0.04007,3e-05,7.10932]
[1778077131390,36.98,81417.19,2.6,0.03975,3e-05,7.0622]
[1778077136425,36.98,81412.18,2.6,0.0396,3e-05,7.04119]
[1778077141460,36.98,81414.32,2.6,0.03966,3e-05,7.04976]
[1778077146603,36.98,81407.35,2.6,0.03946,3e-05,7.02079]
[1778077152537,36.98,81428.34,2.6,0.04005,3e-05,7.10731]
[1778077157573,36.98,81431.68,2.6,0.04014,3e-05,7.12041]
[1778077161078,36.98,81431.21,2.6,0.04012,3e-05,7.11809]
[1778077161695,36.98,81431.5,2.6,0.04013,3e-05,7.11912]
[1778077167055,36.98,81446.33,2.6,0.04055,3e-05,7.18001]
[1778077170479,36.97,81452.62,2.6,0.04072,3e-05,7.20525]
[1778077174695,36.97,81472.35,2.6,0.04126,3e-05,7.28406]
[1778077179807,36.97,81476.2,2.6,0.04136,3e-05,7.29859]
[1778077185551,36.96,81467.21,2.6,0.04108,3e-05,7.25784]
[1778077190806,36.96,81450.06,2.6,0.04058,3e-05,7.18399]
[1778077196893,36.96,81429.83,2.6,0.03999,3e-05,7.09786]
[1778077201928,36.96,81425.76,2.6,0.03987,3e-05,7.08028]
[1778077206963,36.96,81422.06,2.6,0.03976,3e-05,7.06443]
[1778077211998,36.96,81408.87,2.6,0.03939,3e-05,7.00947]
[1778077217033,36.96,81408.28,2.6,0.03937,3e-05,7.00704]
[1778077222093,36.96,81421.39,2.6,0.03974,3e-05,7.06131]
[1778077225116,36.96,81401.46,2.6,0.03918,3e-05,6.97873]
[1778077230151,36.96,81405.35,2.6,0.03929,3e-05,6.99509]
[1778077235186,36.96,81405.49,2.6,0.03928,3e-05,6.99306]
[1778077240221,36.96,81407.32,2.6,0.03934,3e-05,7.00074]
[1778077245464,36.96,81424.56,2.6,0.03982,3e-05,7.07205]
[1778077251298,36.96,81428.38,2.6,0.03992,3e-05,7.087]
[1778077256333,36.95,81426.15,2.6,0.03985,3e-05,7.07712]
[1778077260364,36.95,81446.36,2.6,0.04042,3e-05,7.16106]
[1778077262034,36.95,81457.05,2.6,0.04073,3e-05,7.20579]
[1778077267185,36.95,81455.03,2.6,0.04066,3e-05,7.1958]
[1778077269962,36.95,81479.2,2.6,0.04135,3e-05,7.29706]
[1778077275287,36.95,81503.08,2.6,0.04203,3e-05,7.3964]
[1778077275556,36.94,81506.27,2.6,0.04212,3e-05,7.4095]
[1778077276483,36.94,81509.56,2.6,0.04221,3e-05,7.42301]
[1778077277719,36.94,81513.88,2.6,0.04234,3e-05,7.44156]
[1778077282493,36.94,81523.6,2.6,0.04263,3e-05,7.48312]
[1778077287559,36.94,81529.73,2.6,0.0428,3e-05,7.50836]
[1778077292597,36.94,81529.63,2.6,0.04278,3e-05,7.50412]
[1778077295156,36.94,81533.21,2.6,0.04288,3e-05,7.51943]
[1778077300276,36.94,81534.55,2.6,0.04291,3e-05,7.52383]
[1778077304804,36.93,81538.04,2.6,0.04301,3e-05,7.53766]
[1778077311105,36.93,81518.94,2.6,0.04243,3e-05,7.45395]
[1778077311187,36.93,81518.94,2.6,0.04243,3e-05,7.45395]
[1778077313533,36.93,81507.25,2.6,0.04208,3e-05,7.40348]
[1778077313749,36.93,81502.61,2.6,0.04195,3e-05,7.3836]
[1778077318784,36.93,81500.5,2.6,0.04187,3e-05,7.37234]
[1778077324061,36.93,81515.17,2.6,0.04229,3e-05,7.4334]
[1778077329814,36.92,81526.37,2.6,0.0426,3e-05,7.47838]
[1778077335316,36.92,81533.51,2.6,0.04279,3e-05,7.50619]
[1778077335317,36.92,81533.51,2.6,0.04279,3e-05,7.50619]
[1778077335417,36.91,81534.09,2.6,0.0428,3e-05,7.50803]
[1778077341011,36.91,81530.32,2.6,0.04268,3e-05,7.49081]
[1778077343714,36.91,81524.57,2.6,0.04251,3e-05,7.46541]
[1778077344027,36.91,81524.57,2.6,0.04251,3e-05,7.46541]
[1778077344271,36.91,81511.49,2.6,0.04212,3e-05,7.40898]
[1778077345804,36.91,81505.88,2.6,0.04195,3e-05,7.38431]
[1778077351008,36.9,81507.69,2.6,0.04196,3e-05,7.38579]
[1778077354600,36.9,81504.06,2.6,0.04185,3e-05,7.36912]
[1778077355038,36.9,81501.93,2.6,0.04178,3e-05,7.35897]
[1778077360073,36.9,81505.1,2.6,0.04187,3e-05,7.37273]
[1778077365111,36.9,81500.46,2.6,0.04174,3e-05,7.35311]
[1778077365632,36.9,81500.46,2.6,0.04174,3e-05,7.35311]
[1778077366118,36.9,81502.41,2.6,0.0418,3e-05,7.36152]
[1778077371153,36.9,81503.14,2.6,0.0418,3e-05,7.36277]
[1778077376188,36.9,81502.37,2.6,0.04177,3e-05,7.35765]
[1778077381377,36.89,81506.62,2.6,0.04188,3e-05,7.37435]
[1778077382062,36.89,81508.36,2.6,0.04193,3e-05,7.38141]
[1778077382938,36.89,81502.73,2.6,0.04177,3e-05,7.35731]
[1778077385814,36.89,81512.57,2.6,0.04205,3e-05,7.39801]
[1778077388143,36.89,81493.4,2.6,0.04148,3e-05,7.31524]
[1778077393315,36.89,81493.79,2.6,0.04148,3e-05,7.31505]
[1778077394594,36.89,81493.79,2.6,0.04148,3e-05,7.31505]
[1778077397343,36.88,81491.63,2.6,0.04141,3e-05,7.3051]
[1778077403385,36.88,81502.78,2.6,0.04172,3e-05,7.35058]
[1778077408420,36.88,81514.86,2.6,0.04206,3e-05,7.40049]
[1778077410054,36.88,81517.64,2.6,0.04214,3e-05,7.41205]
[1778077410434,36.88,81527.87,2.6,0.04244,3e-05,7.45572]
[1778077411057,36.88,81527.87,2.6,0.04244,3e-05,7.45572]
[1778077416476,36.88,81543.39,2.6,0.04289,3e-05,7.51938]
[1778077421511,36.87,81546.59,2.6,0.04298,3e-05,7.53249]
[1778077426546,36.87,81547.65,2.6,0.043,3e-05,7.53624]
[1778077427292,36.87,81547.65,2.6,0.043,3e-05,7.53624]
[1778077430334,36.87,81553.63,2.6,0.04318,3e-05,7.56173]
[1778077432944,36.87,81550.98,2.6,0.04309,3e-05,7.54959]
[1778077438630,36.87,81541.8,2.6,0.04281,3e-05,7.50873]
[1778077443665,36.87,81543.6,2.6,0.04286,3e-05,7.51587]
[1778077448781,36.87,81542.12,2.6,0.04281,3e-05,7.50889]
[1778077449810,36.87,81542.27,2.6,0.04281,3e-05,7.50919]
[1778077456217,36.87,81540.47,2.6,0.04276,3e-05,7.50081]
[1778077457253,36.87,81535.52,2.6,0.04261,3e-05,7.47928]
[1778077462803,36.87,81551.3,2.6,0.04308,3e-05,7.54699]
[1778077467838,36.86,81559.02,2.6,0.0433,3e-05,7.57973]
[1778077472873,36.86,81553.8,2.6,0.04312,3e-05,7.55299]
[1778077477908,36.86,81548.98,2.6,0.04297,3e-05,7.53101]
[1778077479727,36.86,81548.98,2.6,0.04297,3e-05,7.53101]
[1778077481785,36.86,81536.04,2.6,0.04258,3e-05,7.47443]
[1778077486971,36.86,81531.81,2.6,0.04245,3e-05,7.45563]
[1778077489569,36.86,81532.18,2.6,0.04246,3e-05,7.45714]
[1778077491524,36.86,81543.28,2.6,0.04279,3e-05,7.50501]
[1778077493100,36.86,81558.11,2.6,0.04323,3e-05,7.56913]
[1778077494066,36.86,81559.33,2.6,0.04327,3e-05,7.57418]
[1778077495841,36.86,81572.95,2.6,0.04368,3e-05,7.63313]
[1778077496007,36.86,81572.95,2.6,0.04368,3e-05,7.63313]
[1778077496415,36.86,81572.95,2.6,0.04368,3e-05,7.63313]
[1778077496656,36.86,81572.95,2.6,0.04368,3e-05,7.63313]
[1778077498655,36.85,81594.88,2.6,0.04434,3e-05,7.72885]
[1778077499942,36.85,81587.77,2.6,0.04412,3e-05,7.69643]
[1778077500356,36.85,81587.77,2.6,0.04412,3e-05,7.69643]
[1778077506346,36.85,81586.03,2.6,0.04404,3e-05,7.68616]
[1778077512187,36.84,81584.04,2.6,0.04396,3e-05,7.67436]
[1778077513294,36.84,81584.04,2.6,0.04396,3e-05,7.67436]
[1778077516592,36.84,81594.26,2.6,0.04427,3e-05,7.7181]
[1778077522257,36.84,81599.94,2.6,0.04442,3e-05,7.73978]
[1778077527292,36.83,81607.11,2.6,0.04462,3e-05,7.76884]
[1778077532328,36.83,81601.74,2.6,0.04442,3e-05,7.73943]
[1778077537054,36.82,81613.72,2.6,0.04477,3e-05,7.79038]
[1778077542169,36.82,81628.44,2.6,0.04521,3e-05,7.85268]
[1778077545283,36.81,81648.18,2.6,0.04581,3e-05,7.93897]
[1778077550466,36.81,81651.85,2.6,0.04589,3e-05,7.95019]
[1778077552184,36.8,81647.03,2.6,0.04573,3e-05,7.92761]
[1778077555220,36.8,81622.27,2.6,0.04494,3e-05,7.81431]
[1778077555224,36.8,81622.27,2.6,0.04494,3e-05,7.81431]
[1778077560513,36.8,81625.29,2.6,0.04501,3e-05,7.82465]
[1778077564374,36.79,81643.95,2.6,0.04557,3e-05,7.90532]
[1778077569525,36.78,81652.23,2.6,0.0458,3e-05,7.9383]
[1778077574926,36.78,81666.73,2.6,0.04623,3e-05,7.99825]
[1778077580708,36.77,81671.47,2.6,0.04633,3e-05,8.01386]
[1778077585743,36.76,81662.15,2.6,0.046,3e-05,7.96671]
[1778077590787,36.75,81659.09,2.6,0.04588,3e-05,7.94925]
[1778077596299,36.74,81648.51,2.6,0.04549,3e-05,7.89363]
[1778077600605,36.74,81665.24,2.6,0.046,3e-05,7.96571]
[1778077600800,36.74,81665.24,2.6,0.046,3e-05,7.96571]
[1778077601871,36.74,81645.45,2.6,0.04536,3e-05,7.87474]
[1778077602912,36.74,81649.73,2.6,0.04549,3e-05,7.89315]
[1778077608041,36.73,81656.18,2.6,0.04566,3e-05,7.91812]
[1778077614019,36.72,81663.87,2.6,0.04587,3e-05,7.9479]
[1778077621005,36.71,81671.12,2.6,0.04605,3e-05,7.97359]
[1778077626050,36.7,81669.67,2.6,0.04597,3e-05,7.96255]
[1778077631077,36.7,81681.88,2.6,0.04633,3e-05,8.01335]
[1778077636112,36.69,81676.17,2.6,0.04611,3e-05,7.98283]
[1778077641503,36.68,81669.29,2.6,0.04587,3e-05,7.94809]
[1778077642303,36.68,81664.3,2.6,0.0457,3e-05,7.9247]
[1778077648198,36.67,81670.13,2.6,0.04585,3e-05,7.94523]
[1778077649459,36.67,81670.13,2.6,0.04585,3e-05,7.94523]
[1778077653257,36.67,81670.59,2.6,0.04582,3e-05,7.94106]
[1778077653628,36.67,81670.59,2.6,0.04582,3e-05,7.94106]
[1778077654322,36.67,81670.12,2.6,0.0458,3e-05,7.93809]
[1778077654843,36.66,81687.45,2.6,0.04635,3e-05,8.01584]
[1778077656631,36.66,81702.39,2.6,0.04683,3e-05,8.08376]
[1778077659972,36.66,81710.03,2.6,0.04706,3e-05,8.11731]
[1778077660585,36.66,81710.03,2.6,0.04706,3e-05,8.11731]
[1778077660834,36.66,81710.03,2.6,0.04706,3e-05,8.11731]
[1778077661890,36.66,81730.66,2.6,0.04773,3e-05,8.21169]
[1778077662922,36.66,81749.09,2.6,0.04834,3e-05,8.29677]
[1778077663381,36.66,81749.09,2.6,0.04834,3e-05,8.29677]
[1778077663486,36.66,81749.09,2.6,0.04834,3e-05,8.29677]
[1778077663896,36.66,81749.09,2.6,0.04834,3e-05,8.29677]
[1778077665591,36.66,81746.31,2.6,0.04824,3e-05,8.2833]
[1778077665649,36.66,81746.31,2.6,0.04824,3e-05,8.2833]
[1778077665927,36.66,81749.24,2.6,0.04833,3e-05,8.29629]
[1778077666621,36.66,81749.24,2.6,0.04833,3e-05,8.29629]
[1778077668582,36.66,81755.35,2.6,0.04854,3e-05,8.32458]
[1778077669884,36.66,81751.28,2.6,0.0484,3e-05,8.30552]
[1778077670883,36.66,81750.78,2.6,0.04838,3e-05,8.30312]
[1778077671884,36.66,81741.16,2.6,0.04806,3e-05,8.25836]
[1778077674625,36.66,81726.8,2.6,0.04759,3e-05,8.19207]
[1778077676464,36.66,81722.32,2.6,0.04745,3e-05,8.17164]
[1778077676709,36.66,81722.32,2.6,0.04745,3e-05,8.17164]
[1778077677432,36.66,81721.27,2.6,0.04742,3e-05,8.16696]
[1778077678395,36.66,81726.82,2.6,0.0476,3e-05,8.19271]
[1778077678426,36.66,81732.59,2.6,0.04779,3e-05,8.21948]
[1778077680062,36.66,81737.7,2.6,0.04795,3e-05,8.24262]
[1778077680184,36.66,81737.7,2.6,0.04795,3e-05,8.24262]
[1778077680440,36.66,81747.29,2.6,0.04827,3e-05,8.28658]
[1778077681664,36.66,81747.29,2.6,0.04827,3e-05,8.28658]
[1778077681783,36.66,81747.29,2.6,0.04827,3e-05,8.28658]
[1778077682748,36.66,81755.03,2.6,0.04852,3e-05,8.32258]
[1778077684468,36.66,81725.28,2.6,0.04754,3e-05,8.1847]
[1778077684986,36.66,81725.28,2.6,0.04754,3e-05,8.1847]
[1778077685475,36.66,81722.18,2.6,0.04744,3e-05,8.17057]
[1778077690510,36.65,81725.25,2.6,0.04753,3e-05,8.18287]
[1778077695545,36.65,81705.15,2.6,0.04686,3e-05,8.08872]
[1778077697934,36.65,81701.94,2.6,0.04676,3e-05,8.0738]
[1778077700580,36.65,81681.69,2.6,0.0461,3e-05,7.98078]
[1778077702055,36.65,81677.45,2.6,0.04596,3e-05,7.96147]
[1778077702788,36.65,81677.45,2.6,0.04596,3e-05,7.96147]
[1778077706278,36.65,81674.13,2.6,0.04586,3e-05,7.94633]
[1778077711969,36.65,81668.99,2.6,0.04569,3e-05,7.92313]
[1778077715686,36.65,81690.82,2.6,0.04637,3e-05,8.01913]
[1778077720721,36.65,81684.8,2.6,0.04618,3e-05,7.99095]
[1778077725930,36.65,81685.12,2.6,0.04618,3e-05,7.99195]
[1778077727316,36.65,81676.17,2.6,0.0459,3e-05,7.95115]
[1778077729582,36.65,81684.28,2.6,0.04615,3e-05,7.98779]
[1778077731510,36.65,81682.31,2.6,0.04609,3e-05,7.97864]
[1778077736269,36.65,81686.81,2.6,0.04623,3e-05,7.99848]
[1778077741768,36.64,81685.81,2.6,0.04619,3e-05,7.9932]
[1778077743892,36.64,81706.03,2.6,0.04684,3e-05,8.08492]
[1778077748934,36.64,81705.2,2.6,0.0468,3e-05,8.07968]
[1778077753991,36.64,81706.75,2.6,0.04684,3e-05,8.08535]
[1778077759022,36.64,81706.91,2.6,0.04684,3e-05,8.08472]
[1778077764058,36.64,81690.56,2.6,0.0463,3e-05,8.00896]
[1778077765583,36.63,81690.56,2.6,0.0463,3e-05,8.0088]
[1778077765642,36.63,81684.55,2.6,0.04611,3e-05,7.98134]
[1778077766399,36.63,81684.55,2.6,0.04611,3e-05,7.98134]
[1778077767757,36.63,81674.31,2.6,0.04577,3e-05,7.93409]
[1778077769278,36.63,81658.14,2.6,0.04526,3e-05,7.8604]
[1778077770164,36.63,81658.49,2.6,0.04526,3e-05,7.86065]
[1778077770505,36.63,81658.49,2.6,0.04526,3e-05,7.86065]
[1778077772624,36.63,81652.68,2.6,0.04505,3e-05,7.83043]
[1778077775861,36.63,81645.4,2.6,0.04481,3e-05,7.79615]
[1778077778028,36.62,81643.37,2.6,0.04474,3e-05,7.78603]
[1778077783354,36.62,81638.04,2.6,0.04456,3e-05,7.7594]
[1778077783360,36.62,81638.04,2.6,0.04456,3e-05,7.7594]
[1778077784414,36.62,81634.59,2.6,0.04445,3e-05,7.74358]
[1778077784918,36.62,81634.59,2.6,0.04445,3e-05,7.74358]
[1778077788315,36.62,81620.47,2.6,0.044,3e-05,7.67944]
[1778077790857,36.62,81625.11,2.6,0.04414,3e-05,7.69939]
[1778077794367,36.61,81629.3,2.6,0.04426,3e-05,7.71657]
[1778077798786,36.61,81615.01,2.6,0.04381,3e-05,7.65196]
[1778077804148,36.61,81623.38,2.6,0.04405,3e-05,7.68758]
[1778077805140,36.61,81626.03,2.6,0.04413,3e-05,7.69902]
[1778077808469,36.61,81644.13,2.6,0.04469,3e-05,7.77853]
[1778077809060,36.61,81644.13,2.6,0.04469,3e-05,7.77853]
[1778077810306,36.61,81647.92,2.6,0.0448,3e-05,7.79501]
[1778077811569,36.6,81639.77,2.6,0.04454,3e-05,7.75756]
[1778077814352,36.6,81635.27,2.6,0.04439,3e-05,7.7363]
[1778077815441,36.6,81633.58,2.6,0.04434,3e-05,7.72839]
[1778077815449,36.6,81633.58,2.6,0.04434,3e-05,7.72839]
[1778077818110,36.6,81634.83,2.6,0.04437,3e-05,7.73319]
[1778077825535,36.6,81633.95,2.6,0.04432,3e-05,7.72642]
[1778077825723,36.6,81633.95,2.6,0.04432,3e-05,7.72642]
[1778077825957,36.6,81633.95,2.6,0.04432,3e-05,7.72642]
[1778077827526,36.59,81629.29,2.6,0.04417,3e-05,7.70496]
[1778077830326,36.59,81627.02,2.6,0.0441,3e-05,7.69387]
[1778077835626,36.59,81642.56,2.6,0.04455,3e-05,7.75837]
[1778077835632,36.59,81642.56,2.6,0.04455,3e-05,7.75837]
[1778077837401,36.59,81648.75,2.6,0.04474,3e-05,7.78518]
[1778077839633,36.59,81667.97,2.6,0.04533,3e-05,7.87002]
[1778077843152,36.58,81668.53,2.6,0.04534,3e-05,7.87134]
[1778077844116,36.58,81682.45,2.6,0.04577,3e-05,7.93303]
[1778077846420,36.58,81692.27,2.6,0.04609,3e-05,7.97764]
[1778077849728,36.58,81695.37,2.6,0.04618,3e-05,7.99158]
[1778077855370,36.58,81701.44,2.6,0.04638,3e-05,8.01881]
[1778077855383,36.58,81701.44,2.6,0.04638,3e-05,8.01881]
[1778077855521,36.58,81701.44,2.6,0.04638,3e-05,8.01881]
[1778077855745,36.58,81706.51,2.6,0.04654,3e-05,8.04184]
[1778077856799,36.58,81706.51,2.6,0.04654,3e-05,8.04184]
[1778077856967,36.58,81706.51,2.6,0.04654,3e-05,8.04184]
[1778077857050,36.58,81706.51,2.6,0.04654,3e-05,8.04184]
[1778077857120,36.58,81706.51,2.6,0.04654,3e-05,8.04184]
[1778077857444,36.58,81711.8,2.6,0.04671,3e-05,8.06645]
[1778077859994,36.58,81726.7,2.6,0.0472,3e-05,8.13553]
[1778077861372,36.58,81717.81,2.6,0.04692,3e-05,8.09524]
[1778077863176,36.58,81712.32,2.6,0.04674,3e-05,8.07042]
[1778077863521,36.58,81709.75,2.6,0.04666,3e-05,8.05904]
[1778077868458,36.59,81690.89,2.6,0.04607,3e-05,7.97532]
[1778077870097,36.59,81691.14,2.6,0.04608,3e-05,7.97698]
[1778077870272,36.59,81688.33,2.6,0.046,3e-05,7.96474]
[1778077870307,36.59,81688.33,2.6,0.046,3e-05,7.96474]
[1778077871166,36.59,81688.33,2.6,0.046,3e-05,7.96474]
[1778077872141,36.59,81677.32,2.6,0.04565,3e-05,7.9154]
[1778077871875,36.59,81676.39,2.6,0.04562,3e-05,7.91182]
[1778077874974,36.59,81674.24,2.6,0.04556,3e-05,7.90222]
[1778077877698,36.59,81694.78,2.6,0.04621,3e-05,7.99537]
[1778077878845,36.59,81697.35,2.6,0.04629,3e-05,8.00698]
[1778077883963,36.59,81704.68,2.6,0.04652,3e-05,8.0392]
[1778077887108,36.59,81699.16,2.6,0.04634,3e-05,8.01372]
[1778077888458,36.59,81701.83,2.6,0.04642,3e-05,8.02565]
[1778077889351,36.59,81704.55,2.6,0.04651,3e-05,8.03793]
[1778077894943,36.59,81712.3,2.6,0.04674,3e-05,8.06974]
[1778077897522,36.59,81714.84,2.6,0.04682,3e-05,8.0809]
[1778077900714,36.59,81706.24,2.6,0.04654,3e-05,8.04124]
[1778077905244,36.59,81729.63,2.6,0.04729,3e-05,8.14777]
[1778077905306,36.59,81729.63,2.6,0.04729,3e-05,8.14777]
[1778077906126,36.59,81732.22,2.6,0.04738,3e-05,8.15947]
[1778077906857,36.59,81732.22,2.6,0.04738,3e-05,8.15947]
[1778077906964,36.59,81732.22,2.6,0.04738,3e-05,8.15947]
[1778077913886,36.59,81725.15,2.6,0.04716,3e-05,8.12889]
[1778077914617,36.59,81720.74,2.6,0.04702,3e-05,8.10893]
[1778077914619,36.59,81720.74,2.6,0.04702,3e-05,8.10893]
[1778077915199,36.59,81710.25,2.6,0.04668,3e-05,8.06115]
[1778077916077,36.59,81710.25,2.6,0.04668,3e-05,8.06115]
[1778077921242,36.59,81714.97,2.6,0.04683,3e-05,8.08198]
[1778077923948,36.59,81714.41,2.6,0.04681,3e-05,8.07928]
[1778077925586,36.59,81713.32,2.6,0.04677,3e-05,8.07393]
[1778077929938,36.59,81724.34,2.6,0.04713,3e-05,8.12419]
[1778077930039,36.59,81726.96,2.6,0.04721,3e-05,8.13591]
[1778077930725,36.59,81726.96,2.6,0.04721,3e-05,8.13591]
[1778077930994,36.59,81726.96,2.6,0.04721,3e-05,8.13591]
[1778077931310,36.59,81726.44,2.6,0.04719,3e-05,8.13384]
[1778077931326,36.59,81726.44,2.6,0.04719,3e-05,8.13384]
[1778077931427,36.59,81719.21,2.6,0.04696,3e-05,8.10061]
[1778077936675,36.59,81710.77,2.6,0.04668,3e-05,8.06165]
[1778077936712,36.59,81710.77,2.6,0.04668,3e-05,8.06165]
[1778077942396,36.58,81722.93,2.6,0.04707,3e-05,8.11636]
[1778077947431,36.58,81718.17,2.6,0.04691,3e-05,8.0934]
[1778077952466,36.58,81713.94,2.6,0.04675,3e-05,8.07029]
[1778077957501,36.58,81719.41,2.6,0.04692,3e-05,8.09455]
[1778077962839,36.58,81714.12,2.6,0.04674,3e-05,8.06962]
[1778077967922,36.58,81711.86,2.6,0.04667,3e-05,8.05864]
[1778077973758,36.58,81714.9,2.6,0.04676,3e-05,8.07171]
[1778077979657,36.57,81726.37,2.6,0.04712,3e-05,8.12311]
[1778077984692,36.57,81727.41,2.6,0.04715,3e-05,8.12691]
[1778077986589,36.57,81730.05,2.6,0.04723,3e-05,8.13883]
[1778077986706,36.57,81730.15,2.6,0.04723,3e-05,8.13905]
[1778077991928,36.57,81730.12,2.6,0.04724,3e-05,8.14027]
[1778077993737,36.58,81732.1,2.6,0.04731,3e-05,8.15005]
[1778077994976,36.58,81727.91,2.6,0.04718,3e-05,8.13107]
[1778077995038,36.58,81721.23,2.6,0.04696,3e-05,8.1007]
[1778078000804,36.58,81726.94,2.6,0.04714,3e-05,8.12622]
[1778078005861,36.58,81721.43,2.6,0.04696,3e-05,8.10042]
[1778078007841,36.57,81715.84,2.6,0.04678,3e-05,8.0746]
[1778078012888,36.57,81714.59,2.6,0.04672,3e-05,8.06565]
[1778078017923,36.57,81715.6,2.6,0.04675,3e-05,8.07011]
[1778078023965,36.57,81723.76,2.6,0.04701,3e-05,8.10712]
[1778078029000,36.57,81723.94,2.6,0.04702,3e-05,8.10742]
[1778078034035,36.57,81721.06,2.6,0.04692,3e-05,8.09378]
[1778078039076,36.57,81730.1,2.6,0.04721,3e-05,8.1348]
[1778078044111,36.57,81731.74,2.6,0.04726,3e-05,8.14171]
[1778078049146,36.57,81731.27,2.6,0.04724,3e-05,8.13875]
[1778078054181,36.57,81728.68,2.6,0.04715,3e-05,8.12612]
[1778078056503,36.57,81735.13,2.6,0.04736,3e-05,8.15557]
[1778078057202,36.57,81738.18,2.6,0.04745,3e-05,8.16948]
[1778078061802,36.57,81744.63,2.6,0.04767,3e-05,8.20033]
[1778078061934,36.57,81744.63,2.6,0.04767,3e-05,8.20033]
[1778078061969,36.57,81744.63,2.6,0.04767,3e-05,8.20033]
[1778078062275,36.57,81744.63,2.6,0.04767,3e-05,8.20033]
[1778078063179,36.57,81755.68,2.6,0.04804,3e-05,8.25181]
[1778078064425,36.57,81742.52,2.6,0.04761,3e-05,8.19112]
[1778078070116,36.57,81745.48,2.6,0.04771,3e-05,8.20608]
[1778078075329,36.57,81736.15,2.6,0.0474,3e-05,8.1615]
[1778078078350,36.58,81716.45,2.6,0.04677,3e-05,8.07175]
[1778078078450,36.58,81716.45,2.6,0.04677,3e-05,8.07175]
[1778078079317,36.58,81716.45,2.6,0.04677,3e-05,8.07175]
[1778078084392,36.58,81712.65,2.6,0.04666,3e-05,8.05679]
[1778078084420,36.58,81712.65,2.6,0.04666,3e-05,8.05679]
[1778078085399,36.58,81711.99,2.6,0.04665,3e-05,8.05419]
[1778078087581,36.58,81712.65,2.6,0.04666,3e-05,8.05694]
[1778078093455,36.58,81717.6,2.6,0.04682,3e-05,8.07866]
[1778078098493,36.58,81715.41,2.6,0.04674,3e-05,8.0678]
[1778078102700,36.58,81720.27,2.6,0.0469,3e-05,8.08963]
[1778078102795,36.58,81721.62,2.6,0.04694,3e-05,8.09547]
[1778078105549,36.58,81735.82,2.6,0.0474,3e-05,8.16157]
[1778078110351,36.58,81738.21,2.6,0.04749,3e-05,8.17372]
[1778078110356,36.58,81738.21,2.6,0.04749,3e-05,8.17372]
[1778078115497,36.58,81734.39,2.6,0.04738,3e-05,8.15748]
[1778078122070,36.58,81744.78,2.6,0.04773,3e-05,8.2069]
[1778078127071,36.58,81750.92,2.6,0.04793,3e-05,8.2361]
[1778078127891,36.58,81755.13,2.6,0.04807,3e-05,8.25574]
[1778078128980,36.58,81761.36,2.6,0.04828,3e-05,8.28478]
[1778078133065,36.58,81761.41,2.6,0.04827,3e-05,8.282]
[1778078138780,36.58,81762.48,2.6,0.0483,3e-05,8.28723]
[1778078143816,36.58,81757.79,2.6,0.04815,3e-05,8.26552]
[1778078149306,36.58,81756.94,2.6,0.04812,3e-05,8.26169]
[1778078151536,36.58,81760.74,2.6,0.04825,3e-05,8.27947]
[1778078151572,36.58,81760.74,2.6,0.04825,3e-05,8.27947]
[1778078151812,36.58,81760.74,2.6,0.04825,3e-05,8.27947]
[1778078153653,36.58,81777.97,2.6,0.04882,3e-05,8.35987]
[1778078158875,36.58,81773.98,2.6,0.04868,3e-05,8.34054]
[1778078158884,36.58,81773.98,2.6,0.04868,3e-05,8.34054]
[1778078164125,36.58,81762.5,2.6,0.0483,3e-05,8.2866]
[1778078165278,36.58,81765.05,2.6,0.04838,3e-05,8.29847]
[1778078171012,36.58,81755.5,2.6,0.04807,3e-05,8.25395]
[1778078172321,36.58,81755.5,2.6,0.04807,3e-05,8.25395]
[1778078177981,36.58,81764.24,2.6,0.04836,3e-05,8.29461]
[1778078183098,36.58,81762.22,2.6,0.04829,3e-05,8.28522]
[1778078184720,36.58,81760.35,2.6,0.04823,3e-05,8.27651]
[1778078184753,36.58,81760.35,2.6,0.04823,3e-05,8.27651]
[1778078189883,36.58,81751.92,2.6,0.04795,3e-05,8.2377]
[1778078195184,36.58,81758.01,2.6,0.04814,3e-05,8.26352]
[1778078196052,36.58,81758.01,2.6,0.04814,3e-05,8.26352]
[1778078201226,36.58,81755.06,2.6,0.04804,3e-05,8.24999]
[1778078204980,36.58,81759.05,2.6,0.04818,3e-05,8.26873]
[1778078206450,36.58,81750.54,2.6,0.0479,3e-05,8.22924]
[1778078211853,36.59,81748.17,2.6,0.04782,3e-05,8.21902]
[1778078217350,36.59,81745.9,2.6,0.04775,3e-05,8.20917]
[1778078222385,36.59,81744.54,2.6,0.04771,3e-05,8.20369]
[1778078227412,36.59,81742.53,2.6,0.04765,3e-05,8.19507]
[1778078232456,36.59,81726.12,2.6,0.04713,3e-05,8.12053]
[1778078234345,36.59,81724.45,2.6,0.04707,3e-05,8.11312]
[1778078234353,36.59,81724.45,2.6,0.04707,3e-05,8.11312]
[1778078234471,36.59,81718.23,2.6,0.04687,3e-05,8.08486]
[1778078239506,36.59,81712.26,2.6,0.04667,3e-05,8.05681]
[1778078244541,36.59,81712.24,2.6,0.04667,3e-05,8.05608]
[1778078249580,36.59,81703.19,2.6,0.04637,3e-05,8.01415]
[1778078254078,36.59,81696.0,2.6,0.04613,3e-05,7.97835]
[1778078256087,36.59,81696.97,2.6,0.04616,3e-05,7.98276]
[1778078261671,36.59,81699.49,2.6,0.04624,3e-05,7.99399]
[1778078266706,36.59,81702.15,2.6,0.04632,3e-05,8.00595]
[1778078272406,36.59,81702.55,2.6,0.04633,3e-05,8.00756]
[1778078274397,36.59,81700.45,2.6,0.04626,3e-05,7.99783]
[1778078280480,36.59,81688.39,2.6,0.04588,3e-05,7.94288]
[1778078281354,36.59,81686.31,2.6,0.04581,3e-05,7.93343]
[1778078282046,36.59,81679.08,2.6,0.04558,3e-05,7.90071]
[1778078283454,36.59,81671.24,2.6,0.04533,3e-05,7.86487]
[1778078286847,36.59,81693.78,2.6,0.04605,3e-05,7.96692]
[1778078289310,36.59,81691.03,2.6,0.04596,3e-05,7.95444]
[1778078290186,36.59,81691.29,2.6,0.04597,3e-05,7.95565]
[1778078290274,36.59,81691.29,2.6,0.04597,3e-05,7.95565]
[1778078291325,36.59,81677.86,2.6,0.04553,3e-05,7.89436]
[1778078296829,36.58,81660.03,2.6,0.04496,3e-05,7.81205]
[1778078301645,36.58,81648.49,2.6,0.04459,3e-05,7.75928]
[1778078301711,36.58,81642.92,2.6,0.04441,3e-05,7.73422]
[1778078302555,36.58,81638.54,2.6,0.04428,3e-05,7.71456]
[1778078307995,36.58,81645.7,2.6,0.04448,3e-05,7.74409]
[1778078310903,36.58,81644.78,2.6,0.04445,3e-05,7.73919]
[1778078310934,36.58,81644.78,2.6,0.04445,3e-05,7.73919]
[1778078315983,36.57,81662.2,2.6,0.04496,3e-05,7.81198]
[1778078316412,36.57,81662.2,2.6,0.04496,3e-05,7.81198]
[1778078316652,36.57,81662.2,2.6,0.04496,3e-05,7.81198]
[1778078317583,36.57,81681.41,2.6,0.04556,3e-05,7.89749]
[1778078322175,36.57,81681.09,2.6,0.04555,3e-05,7.89659]
[1778078322263,36.57,81682.86,2.6,0.04561,3e-05,7.90473]
[1778078326029,36.57,81673.83,2.6,0.04531,3e-05,7.86229]
[1778078327265,36.57,81674.74,2.6,0.04534,3e-05,7.86586]
[1778078329795,36.56,81680.31,2.6,0.0455,3e-05,7.88929]
[1778078330186,36.56,81680.31,2.6,0.0455,3e-05,7.88929]
[1778078330473,36.56,81680.31,2.6,0.0455,3e-05,7.88929]
[1778078330564,36.56,81682.66,2.6,0.04557,3e-05,7.89929]
[1778078332081,36.56,81685.37,2.6,0.04566,3e-05,7.91165]
[1778078332649,36.56,81685.37,2.6,0.04566,3e-05,7.91165]
[1778078338683,36.56,81695.8,2.6,0.04599,3e-05,7.9593]
[1778078344454,36.56,81712.57,2.6,0.04653,3e-05,8.03556]
[1778078351319,36.56,81706.52,2.6,0.04633,3e-05,8.00726]
[1778078356503,36.56,81700.41,2.6,0.04614,3e-05,7.97931]
[1778078362396,36.56,81716.05,2.6,0.04664,3e-05,8.05034]
[1778078367431,36.56,81725.48,2.6,0.04694,3e-05,8.09291]
[1778078371537,36.56,81732.35,2.6,0.04716,3e-05,8.12381]
[1778078377545,36.56,81730.83,2.6,0.04708,3e-05,8.11269]
[1778078382328,36.56,81723.94,2.6,0.04685,3e-05,8.08004]
[1778078387571,36.56,81725.65,2.6,0.0469,3e-05,8.08701]
[1778078392606,36.55,81733.11,2.6,0.04713,3e-05,8.12014]
[1778078397642,36.55,81737.38,2.6,0.04726,3e-05,8.13837]
[1778078402682,36.55,81740.33,2.6,0.04735,3e-05,8.15046]
[1778078404289,36.55,81741.84,2.6,0.0474,3e-05,8.1571]
[1778078409731,36.55,81758.34,2.6,0.04792,3e-05,8.23134]
[1778078414766,36.54,81750.17,2.6,0.04764,3e-05,8.19151]
[1778078419801,36.54,81746.28,2.6,0.0475,3e-05,8.17191]
[1778078424836,36.54,81748.74,2.6,0.04757,3e-05,8.18184]
[1778078430036,36.53,81751.39,2.6,0.04765,3e-05,8.1926]
[1778078435914,36.53,81761.61,2.6,0.04795,3e-05,8.23455]
[1778078440950,36.53,81763.15,2.6,0.04799,3e-05,8.23982]
[1778078444819,36.53,81763.28,2.6,0.04799,3e-05,8.23969]
[1778078454041,36.52,81763.35,2.6,0.04796,3e-05,8.23586]
[1778078459076,36.52,81774.02,2.6,0.0483,3e-05,8.28355]
[1778078464595,36.51,81768.85,2.6,0.04811,3e-05,8.25775]
[1778078469367,36.51,81775.91,2.6,0.04833,3e-05,8.2885]
[1778078475016,36.51,81754.03,2.6,0.04759,3e-05,8.18454]
[1778078477665,36.51,81754.59,2.6,0.04761,3e-05,8.18661]
[1778078480134,36.51,81763.62,2.6,0.0479,3e-05,8.22766]
[1778078485911,36.5,81750.92,2.6,0.04747,3e-05,8.16718]
[1778078491312,36.5,81755.41,2.6,0.04759,3e-05,8.18356]
[1778078496347,36.5,81746.42,2.6,0.04728,3e-05,8.14075]
[1778078501388,36.5,81748.07,2.6,0.04733,3e-05,8.14737]
[1778078502191,36.5,81748.07,2.6,0.04733,3e-05,8.14737]
[1778078505416,36.5,81725.04,2.6,0.04658,3e-05,8.04077]
[1778078507235,36.5,81726.09,2.6,0.04661,3e-05,8.04554]
[1778078509782,36.5,81728.9,2.6,0.0467,3e-05,8.05824]
[1778078512258,36.5,81714.38,2.6,0.04623,3e-05,7.99169]
[1778078516251,36.5,81720.71,2.6,0.04643,3e-05,8.02041]
[1778078521528,36.49,81721.49,2.6,0.04645,3e-05,8.02349]
[1778078526563,36.49,81714.66,2.6,0.04623,3e-05,7.99223]
[1778078531684,36.49,81713.85,2.6,0.04621,3e-05,7.98862]
[1778078537611,36.49,81714.71,2.6,0.04624,3e-05,7.99263]
[1778078541631,36.5,81696.57,2.6,0.04566,3e-05,7.91043]
[1778078544587,36.5,81688.7,2.6,0.04541,3e-05,7.87532]
[1778078545077,36.5,81681.66,2.6,0.04519,3e-05,7.84374]
[1778078550732,36.5,81674.28,2.6,0.04497,3e-05,7.81201]
[1778078555767,36.5,81676.63,2.6,0.04504,3e-05,7.82108]
[1778078559175,36.5,81687.06,2.6,0.04537,3e-05,7.86872]
[1778078559439,36.5,81687.06,2.6,0.04537,3e-05,7.86872]
[1778078559934,36.5,81710.26,2.6,0.04611,3e-05,7.97415]
[1778078560503,36.5,81710.26,2.6,0.04611,3e-05,7.97415]
[1778078560802,36.5,81733.03,2.6,0.04685,3e-05,8.0784]
[1778078562399,36.5,81732.42,2.6,0.04683,3e-05,8.07601]
[1778078562864,36.5,81732.42,2.6,0.04683,3e-05,8.07601]
[1778078563261,36.5,81731.33,2.6,0.0468,3e-05,8.07142]
[1778078563475,36.5,81731.33,2.6,0.0468,3e-05,8.07142]
[1778078563822,36.5,81731.33,2.6,0.0468,3e-05,8.07142]
[1778078564424,36.5,81729.11,2.6,0.04673,3e-05,8.06165]
[1778078564865,36.5,81729.11,2.6,0.04673,3e-05,8.06165]
[1778078564959,36.5,81729.11,2.6,0.04673,3e-05,8.06165]
[1778078566002,36.51,81739.25,2.6,0.04707,3e-05,8.10911]
[1778078568438,36.51,81744.49,2.6,0.04724,3e-05,8.13395]
[1778078568732,36.51,81744.49,2.6,0.04724,3e-05,8.13395]
[1778078569693,36.51,81743.9,2.6,0.04723,3e-05,8.13154]
[1778078569738,36.51,81743.9,2.6,0.04723,3e-05,8.13154]
[1778078571083,36.51,81751.96,2.6,0.04749,3e-05,8.1694]
[1778078571649,36.51,81751.96,2.6,0.04749,3e-05,8.1694]
[1778078572585,36.51,81754.36,2.6,0.04757,3e-05,8.18076]
[1778078573144,36.51,81752.47,2.6,0.04751,3e-05,8.17225]
[1778078573175,36.51,81752.47,2.6,0.04751,3e-05,8.17225]
[1778078574256,36.51,81757.93,2.6,0.0477,3e-05,8.1978]
[1778078574652,36.51,81757.93,2.6,0.0477,3e-05,8.1978]
[1778078579937,36.51,81762.67,2.6,0.04786,3e-05,8.22102]
[1778078583153,36.51,81764.2,2.6,0.04792,3e-05,8.22868]
[1778078583716,36.51,81764.2,2.6,0.04792,3e-05,8.22868]
[1778078583853,36.51,81764.2,2.6,0.04792,3e-05,8.22868]
[1778078584657,36.51,81777.72,2.6,0.04837,3e-05,8.29185]
[1778078586846,36.51,81787.79,2.6,0.0487,3e-05,8.33922]
[1778078591783,36.51,81783.04,2.6,0.04855,3e-05,8.31706]
[1778078591961,36.51,81783.04,2.6,0.04855,3e-05,8.31706]
[1778078593252,36.51,81788.83,2.6,0.04874,3e-05,8.3443]
[1778078595645,36.51,81793.37,2.6,0.04889,3e-05,8.3656]
[1778078595751,36.51,81793.37,2.6,0.04889,3e-05,8.3656]
[1778078595888,36.51,81793.37,2.6,0.04889,3e-05,8.3656]
[1778078597385,36.51,81782.38,2.6,0.04852,3e-05,8.31395]
[1778078597423,36.51,81782.38,2.6,0.04852,3e-05,8.31395]
[1778078598757,36.51,81776.17,2.6,0.04832,3e-05,8.28498]
[1778078598880,36.51,81776.17,2.6,0.04832,3e-05,8.28498]
[1778078602001,36.51,81771.65,2.6,0.04817,3e-05,8.26427]
[1778078606553,36.51,81772.62,2.6,0.0482,3e-05,8.26922]
[1778078608135,36.51,81781.2,2.6,0.04849,3e-05,8.30961]
[1778078608309,36.51,81781.2,2.6,0.04849,3e-05,8.30961]
[1778078609691,36.51,81792.83,2.6,0.04888,3e-05,8.36416]
[1778078609710,36.51,81792.83,2.6,0.04888,3e-05,8.36416]
[1778078611363,36.51,81821.93,2.6,0.04987,3e-05,8.5013]
[1778078611464,36.51,81821.93,2.6,0.04987,3e-05,8.5013]
[1778078611816,36.51,81821.93,2.6,0.04987,3e-05,8.5013]
[1778078617149,36.51,81821.18,2.6,0.04981,3e-05,8.49313]
[1778078617217,36.51,81821.18,2.6,0.04981,3e-05,8.49313]
[1778078619523,36.51,81825.81,2.6,0.04997,3e-05,8.51458]
[1778078622104,36.51,81830.45,2.6,0.05012,3e-05,8.53577]
[1778078622286,36.51,81830.45,2.6,0.05012,3e-05,8.53577]
[1778078624373,36.51,81834.93,2.6,0.05027,3e-05,8.55642]
[1778078624383,36.51,81834.93,2.6,0.05027,3e-05,8.55642]
[1778078624387,36.51,81834.93,2.6,0.05027,3e-05,8.55642]
[1778078628082,36.51,81834.33,2.6,0.05024,3e-05,8.55231]
[1778078630299,36.51,81828.79,2.6,0.05004,3e-05,8.52531]
[1778078635365,36.5,81836.94,2.6,0.05031,3e-05,8.56218]
[1778078638607,36.5,81839.52,2.6,0.05039,3e-05,8.57381]
[1778078638729,36.5,81839.52,2.6,0.05039,3e-05,8.57381]
[1778078642593,36.5,81835.25,2.6,0.05024,3e-05,8.55214]
[1778078643927,36.5,81834.7,2.6,0.05022,3e-05,8.54921]
[1778078644324,36.5,81836.97,2.6,0.05029,3e-05,8.55972]
[1778078647819,36.5,81826.54,2.6,0.04993,3e-05,8.5093]
[1778078653381,36.5,81826.89,2.6,0.04993,3e-05,8.50956]
[1778078658535,36.49,81823.68,2.6,0.04981,3e-05,8.49298]
[1778078660742,36.49,81823.72,2.6,0.04981,3e-05,8.49295]
[1778078662964,36.49,81825.82,2.6,0.04988,3e-05,8.50247]
[1778078663254,36.49,81826.88,2.6,0.04991,3e-05,8.50727]
[1778078664277,36.49,81825.27,2.6,0.04986,3e-05,8.49939]
[1778078664775,36.49,81825.27,2.6,0.04986,3e-05,8.49939]
[1778078670619,36.49,81829.03,2.6,0.04997,3e-05,8.51556]
[1778078673589,36.49,81834.55,2.6,0.05014,3e-05,8.53829]
[1778078674763,36.49,81837.87,2.6,0.05025,3e-05,8.55381]
[1778078674851,36.49,81837.87,2.6,0.05025,3e-05,8.55381]
[1778078675132,36.49,81854.45,2.6,0.05082,3e-05,8.63274]
[1778078676298,36.49,81859.95,2.6,0.05101,3e-05,8.65869]
[1778078678049,36.49,81862.05,2.6,0.05108,3e-05,8.6683]
[1778078685297,36.48,81863.15,2.6,0.05109,3e-05,8.66978]
[1778078685304,36.48,81863.15,2.6,0.05109,3e-05,8.66978]
[1778078690767,36.48,81849.99,2.6,0.05062,3e-05,8.60438]
[1778078695524,36.47,81863.0,2.6,0.05106,3e-05,8.66522]
[1778078696985,36.47,81869.59,2.6,0.05128,3e-05,8.69648]
[1778078697086,36.47,81873.43,2.6,0.05141,3e-05,8.71449]
[1778078697603,36.47,81873.43,2.6,0.05141,3e-05,8.71449]
[1778078700440,36.47,81876.82,2.6,0.05151,4e-05,8.72754]
[1778078703201,36.46,81887.98,2.6,0.05187,4e-05,8.77809]
[1778078703218,36.46,81887.98,2.6,0.05187,4e-05,8.77809]
[1778078703354,36.46,81887.98,2.6,0.05187,4e-05,8.77809]
[1778078703861,36.46,81898.18,2.6,0.05223,4e-05,8.82641]
[1778078704897,36.46,81898.18,2.6,0.05223,4e-05,8.82641]
[1778078704929,36.46,81905.31,2.6,0.05248,4e-05,8.86112]
[1778078705648,36.46,81905.31,2.6,0.05248,4e-05,8.86112]
[1778078706020,36.46,81905.31,2.6,0.05248,4e-05,8.86112]
[1778078706035,36.46,81907.08,2.6,0.05254,4e-05,8.86901]
[1778078709904,36.46,81926.0,2.6,0.05321,4e-05,8.96096]
[1778078714992,36.46,81930.31,2.6,0.05335,4e-05,8.98107]
[1778078720981,36.45,81933.57,2.6,0.05346,4e-05,8.99505]
[1778078721438,36.45,81933.57,2.6,0.05346,4e-05,8.99505]
[1778078726534,36.45,81926.8,2.6,0.0532,4e-05,8.96008]
[1778078729737,36.45,81942.36,2.6,0.05375,4e-05,9.03568]
[1778078729745,36.45,81942.36,2.6,0.05375,4e-05,9.03568]
[1778078734788,36.45,81943.63,2.6,0.05377,4e-05,9.03683]
[1778078739921,36.44,81940.31,2.6,0.05363,4e-05,9.01857]
[1778078741224,36.44,81967.63,2.6,0.05462,4e-05,9.15314]
[1778078742664,36.44,81968.5,2.6,0.05465,4e-05,9.15701]
[1778078748175,36.44,81970.19,2.6,0.05469,4e-05,9.16223]
[1778078750194,36.44,81970.75,2.6,0.05471,4e-05,9.16448]
[1778078750655,36.44,81970.75,2.6,0.0547,4e-05,9.1639]
[1778078752581,36.43,81951.83,2.6,0.054,4e-05,9.06888]
[1778078758038,36.43,81937.02,2.6,0.05345,4e-05,8.99376]
[1778078763650,36.43,81950.19,2.6,0.05391,4e-05,9.05675]
[1778078766660,36.43,81919.29,2.6,0.05279,4e-05,8.90328]
[1778078767588,36.43,81919.29,2.6,0.05279,4e-05,8.90328]
[1778078767661,36.43,81912.76,2.6,0.05255,4e-05,8.87118]
[1778078773146,36.42,81900.21,2.6,0.05209,4e-05,8.80732]
[1778078778608,36.42,81901.49,2.6,0.05211,4e-05,8.80982]
[1778078779153,36.42,81901.49,2.6,0.05211,4e-05,8.80982]
[1778078779165,36.42,81901.49,2.6,0.05211,4e-05,8.80982]
[1778078779242,36.41,81902.27,2.6,0.05213,4e-05,8.81298]
[1778078784412,36.41,81902.94,2.6,0.05215,4e-05,8.81592]
[1778078790081,36.41,81916.52,2.6,0.05263,4e-05,8.88175]
[1778078796225,36.41,81917.68,2.6,0.05265,4e-05,8.8834]
[1778078802347,36.41,81909.69,2.6,0.05236,4e-05,8.84367]
[1778078807306,36.41,81905.15,2.6,0.05219,4e-05,8.82139]
[1778078808337,36.41,81901.91,2.6,0.05208,4e-05,8.80563]
[1778078808844,36.41,81901.91,2.6,0.05208,4e-05,8.80563]
[1778078808930,36.41,81898.91,2.6,0.05197,4e-05,8.79108]
[1778078812647,36.41,81877.61,2.6,0.05121,3e-05,8.68619]
[1778078817891,36.41,81873.29,2.6,0.05105,3e-05,8.66408]
[1778078823353,36.4,81860.44,2.6,0.05059,3e-05,8.60068]
[1778078823641,36.4,81860.44,2.6,0.05059,3e-05,8.60068]
[1778078824185,36.4,81859.04,2.6,0.05054,3e-05,8.59377]
[1778078829515,36.4,81848.41,2.6,0.05015,3e-05,8.53883]
[1778078833829,36.39,81844.26,2.6,0.04998,3e-05,8.51585]
[1778078837491,36.39,81838.27,2.6,0.04975,3e-05,8.48436]
[1778078841206,36.38,81843.82,2.6,0.04993,3e-05,8.50864]
[1778078844340,36.38,81826.12,2.6,0.0493,3e-05,8.42188]
[1778078844872,36.38,81825.25,2.6,0.04927,3e-05,8.41717]
[1778078849714,36.38,81832.55,2.6,0.04952,3e-05,8.45164]
[1778078851899,36.38,81830.21,2.6,0.04944,3e-05,8.44045]
[1778078854194,36.38,81815.13,2.6,0.04891,3e-05,8.36619]
[1778078857376,36.38,81793.93,2.6,0.0482,3e-05,8.26723]
[1778078861378,36.38,81807.59,2.6,0.04867,3e-05,8.33212]
[1778078864709,36.38,81806.92,2.6,0.04865,3e-05,8.32941]
[1778078870210,36.38,81792.85,2.6,0.04818,3e-05,8.26446]
[1778078875461,36.38,81792.44,2.6,0.04818,3e-05,8.26404]
[1778078875845,36.38,81792.44,2.6,0.04818,3e-05,8.26404]
[1778078880710,36.39,81782.22,2.6,0.04785,3e-05,8.21759]
[1778078880714,36.39,81782.22,2.6,0.04785,3e-05,8.21759]
[1778078881128,36.39,81775.22,2.6,0.04762,3e-05,8.18532]
[1778078885094,36.39,81769.6,2.6,0.04743,3e-05,8.1588]
[1778078890208,36.39,81768.46,2.6,0.04739,3e-05,8.15286]
[1778078896233,36.38,81750.01,2.6,0.04678,3e-05,8.06718]
[1778078901268,36.38,81763.59,2.6,0.04723,3e-05,8.12973]
[1778078904250,36.38,81762.47,2.6,0.04719,3e-05,8.12441]
[1778078909325,36.38,81767.72,2.6,0.04736,3e-05,8.14836]
[1778078914360,36.38,81765.56,2.6,0.04727,3e-05,8.13509]
[1778078919204,36.38,81768.61,2.6,0.04737,3e-05,8.14911]
[1778078919395,36.38,81775.98,2.6,0.04761,3e-05,8.18331]
[1778078922317,36.38,81780.28,2.6,0.04776,3e-05,8.20421]
[1778078922380,36.39,81780.69,2.6,0.04778,3e-05,8.20652]
[1778078927431,36.38,81766.46,2.6,0.0473,3e-05,8.14012]
[1778078932527,36.38,81764.69,2.6,0.04724,3e-05,8.13174]
[1778078935431,36.39,81742.33,2.6,0.04652,3e-05,8.03004]
[1778078936027,36.39,81742.33,2.6,0.04652,3e-05,8.03004]
[1778078940555,36.39,81713.9,2.6,0.04562,3e-05,7.90219]
[1778078945590,36.39,81709.67,2.6,0.0455,3e-05,7.8851]
[1778078950625,36.4,81721.9,2.6,0.04591,3e-05,7.94223]
[1778078951886,36.4,81721.9,2.6,0.04591,3e-05,7.94223]
[1778078957674,36.4,81720.84,2.6,0.04589,3e-05,7.93929]
[1778078962710,36.4,81736.4,2.6,0.0464,3e-05,8.01177]
[1778078967744,36.4,81746.13,2.6,0.04672,3e-05,8.05717]
[1778078968980,36.4,81746.13,2.6,0.04672,3e-05,8.05717]
[1778078968998,36.4,81748.18,2.6,0.04679,3e-05,8.06731]
[1778078970310,36.4,81748.18,2.6,0.04679,3e-05,8.06731]
[1778078972096,36.41,81758.92,2.6,0.04719,3e-05,8.1231]
[1778078972207,36.41,81758.92,2.6,0.04719,3e-05,8.1231]
[1778078972543,36.41,81764.99,2.6,0.04737,3e-05,8.14874]
[1778078972779,36.41,81772.69,2.6,0.04763,3e-05,8.18489]
[1778078976513,36.41,81775.97,2.6,0.04773,3e-05,8.19949]
[1778078977702,36.41,81772.14,2.6,0.04761,3e-05,8.18147]
[1778078980837,36.41,81770.06,2.6,0.04753,3e-05,8.17126]
[1778078981425,36.41,81775.06,2.6,0.0477,3e-05,8.1943]
[1778078986880,36.41,81777.48,2.6,0.04779,3e-05,8.20728]
[1778078986881,36.41,81778.77,2.6,0.04783,3e-05,8.21363]
[1778078991916,36.41,81772.45,2.6,0.04762,3e-05,8.18378]
[1778078995594,36.41,81775.97,2.6,0.04774,3e-05,8.19989]
[1778078999507,36.41,81778.76,2.6,0.04783,3e-05,8.21238]
[1778079005011,36.41,81781.26,2.6,0.0479,3e-05,8.22331]
[1778079010046,36.41,81780.78,2.6,0.04788,3e-05,8.22042]
[1778079016089,36.41,81777.62,2.6,0.04777,3e-05,8.205]
[1778079021123,36.41,81774.14,2.6,0.04766,3e-05,8.1885]
[1778079026158,36.41,81762.62,2.6,0.04728,3e-05,8.13499]
[1778079031193,36.41,81754.8,2.6,0.04701,3e-05,8.0963]
[1778079036228,36.41,81764.87,2.6,0.04734,3e-05,8.14334]
[1778079041263,36.41,81770.55,2.6,0.04753,3e-05,8.16946]
[1778079046298,36.41,81773.03,2.6,0.04761,3e-05,8.1808]
[1778079051333,36.41,81772.34,2.6,0.04758,3e-05,8.17735]
[1778079055371,36.41,81755.57,2.6,0.04703,3e-05,8.09974]
[1778079061406,36.41,81736.16,2.6,0.04641,3e-05,8.01167]
[1778079066503,36.41,81749.36,2.6,0.04684,3e-05,8.0729]
[1778079067770,36.41,81756.79,2.6,0.04708,3e-05,8.10732]
[1778079069652,36.41,81762.92,2.6,0.04729,3e-05,8.13568]
[1778079070247,36.41,81762.92,2.6,0.04729,3e-05,8.13568]
[1778079077202,36.41,81736.45,2.6,0.04642,3e-05,8.014]
[1778079083564,36.41,81731.94,2.6,0.04629,3e-05,7.99448]
[1778079089607,36.42,81736.28,2.6,0.04643,3e-05,8.01503]
[1778079091627,36.42,81755.27,2.6,0.04704,3e-05,8.10003]
[1778079096662,36.42,81745.64,2.6,0.04672,3e-05,8.05578]
[1778079101697,36.42,81743.78,2.6,0.04667,3e-05,8.04766]
[1778079106968,36.42,81729.29,2.6,0.0462,3e-05,7.98171]
[1778079113782,36.42,81715.14,2.6,0.04576,3e-05,7.91924]
[1778079118817,36.42,81726.59,2.6,0.04614,3e-05,7.97267]
[1778079123259,36.42,81715.98,2.6,0.0458,3e-05,7.92508]
[1778079125017,36.43,81726.27,2.6,0.04614,3e-05,7.9726]
[1778079130834,36.43,81719.16,2.6,0.04592,3e-05,7.94173]
[1778079135867,36.43,81706.99,2.6,0.04554,3e-05,7.88784]
[1778079136435,36.43,81683.04,2.6,0.04479,3e-05,7.78005]
[1778079137387,36.43,81665.8,2.6,0.04425,3e-05,7.70333]
[1778079142476,36.44,81658.58,2.6,0.04405,3e-05,7.67387]
[1778079144270,36.44,81625.77,2.6,0.04305,3e-05,7.53083]
[1778079146476,36.44,81616.23,2.6,0.04277,3e-05,7.48985]
[1778079152428,36.45,81635.15,2.6,0.04337,3e-05,7.57528]
[1778079154445,36.45,81657.09,2.6,0.04405,3e-05,7.67411]
[1778079159609,36.46,81674.71,2.6,0.04463,3e-05,7.75603]
[1778079165109,36.46,81671.06,2.6,0.04453,3e-05,7.74276]
[1778079167370,36.46,81671.17,2.6,0.04454,3e-05,7.7444]
[1778079172961,36.47,81678.12,2.6,0.04478,3e-05,7.77814]
[1778079178244,36.47,81691.18,2.6,0.04521,3e-05,7.83942]
[1778079183287,36.47,81699.08,2.6,0.04548,3e-05,7.87715]
[1778079188326,36.48,81701.82,2.6,0.04558,3e-05,7.8912]
[1778079193357,36.48,81692.67,2.6,0.0453,3e-05,7.85165]
[1778079198392,36.48,81689.46,2.6,0.04521,3e-05,7.83917]
[1778079203427,36.49,81684.81,2.6,0.04508,3e-05,7.82045]
[1778079207270,36.49,81682.32,2.6,0.04501,3e-05,7.81064]
[1778079212490,36.49,81684.13,2.6,0.04507,3e-05,7.81804]
[1778079217526,36.5,81689.25,2.6,0.04524,3e-05,7.84276]
[1778079222561,36.5,81698.28,2.6,0.04554,3e-05,7.88487]
[1778079227596,36.5,81694.37,2.6,0.04542,3e-05,7.86832]
[1778079232631,36.5,81692.48,2.6,0.04537,3e-05,7.86102]
[1778079236159,36.5,81693.33,2.6,0.0454,3e-05,7.86562]
[1778079241462,36.51,81691.07,2.6,0.04534,3e-05,7.85717]
[1778079242928,36.51,81689.67,2.6,0.0453,3e-05,7.85161]
[1778079246216,36.51,81691.24,2.6,0.04536,3e-05,7.85963]
[1778079251765,36.51,81686.32,2.6,0.04522,3e-05,7.83979]
[1778079257417,36.51,81684.27,2.6,0.04517,3e-05,7.8322]
[1778079262842,36.52,81676.04,2.6,0.04493,3e-05,7.79773]
[1778079267877,36.52,81676.74,2.6,0.04497,3e-05,7.80299]
[1778079272913,36.52,81678.51,2.6,0.04502,3e-05,7.80983]
[1778079277948,36.53,81678.07,2.6,0.04502,3e-05,7.80958]
[1778079282984,36.53,81674.5,2.6,0.04492,3e-05,7.79515]
[1778079288019,36.53,81665.55,2.6,0.04465,3e-05,7.75699]
[1778079293054,36.54,81671.61,2.6,0.04485,3e-05,7.78614]
[1778079298089,36.54,81671.1,2.6,0.04485,3e-05,7.7857]
[1778079303128,36.54,81694.43,2.6,0.0456,3e-05,7.89248]
[1778079305710,36.54,81702.55,2.6,0.04586,3e-05,7.92946]
[1778079311184,36.54,81713.29,2.6,0.04621,3e-05,7.97949]
[1778079316219,36.55,81711.56,2.6,0.04616,3e-05,7.97228]
[1778079321522,36.55,81697.54,2.6,0.04572,3e-05,7.90938]
[1778079328305,36.55,81685.04,2.6,0.04534,3e-05,7.85557]
[1778079333340,36.55,81693.86,2.6,0.04562,3e-05,7.89416]
[1778079337344,36.55,81689.34,2.6,0.04548,3e-05,7.8747]
[1778079342403,36.56,81691.68,2.6,0.04556,3e-05,7.88647]
[1778079346187,36.56,81684.22,2.6,0.04533,3e-05,7.85344]
[1778079351466,36.56,81686.96,2.6,0.04543,3e-05,7.86776]
[1778079356501,36.56,81687.51,2.6,0.04546,3e-05,7.87186]
[1778079361536,36.57,81684.61,2.6,0.04538,3e-05,7.86041]
[1778079366572,36.57,81685.97,2.6,0.04544,3e-05,7.86823]
[1778079371607,36.57,81690.2,2.6,0.04558,3e-05,7.88895]
[1778079376642,36.57,81683.48,2.6,0.04538,3e-05,7.85999]
[1778079381302,36.58,81677.83,2.6,0.04521,3e-05,7.8359]
[1778079382875,36.58,81664.9,2.6,0.04481,3e-05,7.77822]
[1778079383691,36.58,81655.91,2.6,0.04453,3e-05,7.73874]
[1778079388726,36.57,81647.06,2.6,0.04424,3e-05,7.69781]
[1778079393761,36.57,81647.13,2.6,0.04422,3e-05,7.69399]
[1778079398796,36.57,81640.05,2.6,0.04399,3e-05,7.66139]
[1778079403831,36.57,81625.78,2.6,0.04355,3e-05,7.59762]
[1778079408866,36.57,81627.51,2.6,0.0436,3e-05,7.60482]
[1778079413901,36.57,81624.9,2.6,0.04352,3e-05,7.59289]
[1778079418936,36.57,81616.58,2.6,0.04326,3e-05,7.55587]
[1778079421509,36.57,81617.43,2.6,0.04329,3e-05,7.55957]
[1778079422010,36.57,81617.43,2.6,0.04329,3e-05,7.55952]
[1778079427267,36.57,81610.11,2.6,0.04306,3e-05,7.52738]
[1778079430599,36.57,81611.66,2.6,0.04311,3e-05,7.5342]
[1778079430984,36.57,81611.66,2.6,0.04311,3e-05,7.5342]
[1778079430786,36.57,81618.64,2.6,0.04332,3e-05,7.56488]
[1778079432747,36.57,81641.74,2.6,0.04404,3e-05,7.66836]
[1778079438900,36.58,81641.46,2.6,0.04406,3e-05,7.67021]
[1778079443927,36.58,81642.99,2.6,0.04412,3e-05,7.67975]
[1778079453736,36.59,81631.35,2.6,0.04379,3e-05,7.63111]
[1778079459229,36.6,81643.22,2.6,0.04418,3e-05,7.6877]
[1778079464264,36.6,81639.39,2.6,0.04408,3e-05,7.67328]
[1778079469299,36.6,81637.9,2.6,0.04406,3e-05,7.66933]
[1778079474334,36.61,81633.05,2.6,0.04393,3e-05,7.65062]
[1778079479369,36.61,81614.58,2.6,0.04338,3e-05,7.57203]
[1778079481638,36.61,81615.13,2.6,0.0434,3e-05,7.57514]
[1778079484903,36.62,81609.69,2.6,0.04325,3e-05,7.55333]
[1778079484940,36.62,81604.14,2.6,0.04309,3e-05,7.52971]
[1778079485088,36.62,81604.14,2.6,0.04309,3e-05,7.52971]
[1778079485731,36.62,81604.14,2.6,0.04309,3e-05,7.52971]
[1778079487613,36.62,81584.64,2.6,0.0425,3e-05,7.44471]
[1778079488146,36.62,81582.53,2.6,0.04244,3e-05,7.4357]
[1778079489322,36.62,81581.71,2.6,0.04241,3e-05,7.43232]
[1778079492372,36.62,81568.17,2.6,0.04201,3e-05,7.37431]
[1778079492957,36.62,81568.17,2.6,0.04201,3e-05,7.37431]
[1778079493256,36.62,81565.44,2.6,0.04193,3e-05,7.3628]
[1778079493483,36.62,81565.44,2.6,0.04193,3e-05,7.3628]
[1778079493647,36.62,81565.44,2.6,0.04193,3e-05,7.3628]
[1778079493986,36.62,81543.03,2.6,0.04127,3e-05,7.26677]
[1778079495128,36.62,81532.27,2.6,0.04096,3e-05,7.22127]
[1778079496801,36.62,81531.31,2.6,0.04094,3e-05,7.2177]
[1778079498329,36.62,81530.18,2.6,0.04091,3e-05,7.21394]
[1778079499039,36.63,81528.47,2.6,0.04087,3e-05,7.2072]
[1778079501894,36.63,81530.69,2.6,0.04094,3e-05,7.21775]
[1778079502164,36.63,81532.31,2.6,0.04099,3e-05,7.22519]
[1778079502656,36.63,81532.31,2.6,0.04099,3e-05,7.22519]
[1778079506613,36.63,81537.23,2.6,0.04115,3e-05,7.2482]
[1778079507945,36.63,81536.58,2.6,0.04113,3e-05,7.24592]
[1778079513499,36.64,81524.78,2.6,0.0408,3e-05,7.19606]
[1778079513504,36.64,81524.78,2.6,0.0408,3e-05,7.19606]
[1778079516578,36.64,81506.67,2.6,0.04028,3e-05,7.12111]
[1778079523686,36.65,81502.48,2.6,0.0402,3e-05,7.10895]
[1778079525534,36.65,81501.85,2.6,0.04019,3e-05,7.10697]
[1778079525537,36.65,81501.85,2.6,0.04019,3e-05,7.10697]
[1778079526010,36.65,81501.85,2.6,0.04019,3e-05,7.10697]
[1778079526098,36.65,81502.98,2.6,0.04023,3e-05,7.11241]
[1778079526605,36.65,81502.98,2.6,0.04023,3e-05,7.11241]
[1778079526918,36.65,81523.1,2.6,0.04081,3e-05,7.19825]
[1778079528682,36.65,81531.79,2.6,0.04107,3e-05,7.23578]
[1778079529222,36.65,81533.46,2.6,0.04112,3e-05,7.24337]
[1778079529342,36.65,81533.46,2.6,0.04112,3e-05,7.24337]
[1778079532633,36.66,81533.79,2.6,0.04114,3e-05,7.24612]
[1778079533439,36.66,81525.75,2.6,0.04091,3e-05,7.2123]
[1778079535776,36.66,81510.32,2.6,0.04047,3e-05,7.14793]
[1778079539343,36.66,81502.54,2.6,0.04026,3e-05,7.1176]
[1778079540302,36.66,81499.03,2.6,0.04017,3e-05,7.10346]
[1778079545812,36.67,81493.89,2.6,0.04004,3e-05,7.08535]
[1778079547423,36.67,81492.34,2.6,0.04001,3e-05,7.08024]
[1778079548402,36.67,81494.93,2.6,0.04009,3e-05,7.09184]
[1778079551046,36.68,81499.65,2.6,0.04023,3e-05,7.11308]
[1778079552013,36.68,81500.63,2.6,0.04027,3e-05,7.11787]
[1778079552506,36.68,81503.52,2.6,0.04035,3e-05,7.13072]
[1778079555075,36.68,81516.43,2.6,0.04073,3e-05,7.18656]
[1778079555098,36.68,81516.43,2.6,0.04073,3e-05,7.18656]
[1778079555102,36.68,81516.43,2.6,0.04073,3e-05,7.18656]
[1778079555632,36.68,81517.36,2.6,0.04077,3e-05,7.19105]
[1778079555983,36.68,81517.36,2.6,0.04077,3e-05,7.19105]
[1778079555997,36.68,81517.36,2.6,0.04077,3e-05,7.19105]
[1778079561716,36.69,81543.12,2.6,0.04154,3e-05,7.30341]
[1778079565613,36.69,81542.11,2.6,0.04152,3e-05,7.30043]
[1778079566328,36.69,81541.57,2.6,0.0415,3e-05,7.29847]
[1778079572036,36.69,81537.98,2.6,0.0414,3e-05,7.2825]
[1778079577071,36.69,81539.33,2.6,0.04145,3e-05,7.29005]
[1778079582107,36.7,81534.82,2.6,0.04133,3e-05,7.27242]
[1778079582566,36.7,81534.82,2.6,0.04133,3e-05,7.27242]
[1778079588149,36.7,81534.58,2.6,0.04134,3e-05,7.27362]
[1778079589379,36.7,81534.58,2.6,0.04134,3e-05,7.27362]
[1778079591739,36.7,81516.24,2.6,0.04081,3e-05,7.19704]
[1778079595574,36.71,81514.31,2.6,0.04076,3e-05,7.18984]
[1778079595580,36.71,81514.31,2.6,0.04076,3e-05,7.18984]
[1778079595727,36.71,81514.31,2.6,0.04076,3e-05,7.18984]
[1778079596392,36.71,81513.11,2.6,0.04074,3e-05,7.18576]
[1778079601488,36.71,81521.15,2.6,0.04098,3e-05,7.22165]
[1778079602302,36.71,81516.99,2.6,0.04086,3e-05,7.20444]
[1778079602370,36.71,81516.99,2.6,0.04086,3e-05,7.20444]
[1778079603428,36.71,81512.75,2.6,0.04075,3e-05,7.18739]
[1778079606075,36.71,81537.78,2.6,0.04148,3e-05,7.29453]
[1778079606335,36.71,81538.77,2.6,0.04152,3e-05,7.29952]
[1778079607599,36.71,81539.58,2.6,0.04154,3e-05,7.30331]
[1778079607665,36.71,81539.58,2.6,0.04154,3e-05,7.30331]
[1778079609426,36.72,81534.91,2.6,0.04141,3e-05,7.28394]
[1778079609703,36.72,81534.91,2.6,0.04141,3e-05,7.28394]
[1778079611609,36.72,81539.34,2.6,0.04154,3e-05,7.30359]
[1778079611620,36.72,81539.34,2.6,0.04154,3e-05,7.30359]
[1778079611956,36.72,81539.34,2.6,0.04154,3e-05,7.30359]
[1778079612476,36.72,81539.39,2.6,0.04155,3e-05,7.30412]
[1778079612485,36.72,81539.39,2.6,0.04155,3e-05,7.30412]
[1778079612739,36.72,81541.28,2.6,0.04161,3e-05,7.31253]
[1778079616759,36.72,81538.96,2.6,0.04153,3e-05,7.30207]
[1778079619374,36.72,81517.13,2.6,0.04089,3e-05,7.20852]
[1778079624948,36.72,81519.35,2.6,0.04096,3e-05,7.21806]
[1778079630114,36.72,81533.44,2.6,0.04137,3e-05,7.27791]
[1778079635491,36.72,81535.19,2.6,0.0414,3e-05,7.28217]
[1778079639748,36.71,81542.74,2.6,0.04162,3e-05,7.31432]
[1778079639844,36.71,81552.03,2.6,0.0419,3e-05,7.35413]
[1778079645291,36.72,81558.17,2.6,0.04209,3e-05,7.38205]
[1778079645614,36.72,81558.17,2.6,0.04209,3e-05,7.38205]
[1778079647266,36.72,81542.42,2.6,0.04163,3e-05,7.31492]
[1778079650880,36.72,81538.59,2.6,0.04152,3e-05,7.29976]
[1778079650974,36.72,81538.59,2.6,0.04152,3e-05,7.29976]
[1778079651846,36.72,81537.53,2.6,0.04149,3e-05,7.29563]
[1778079654644,36.72,81514.67,2.6,0.04084,3e-05,7.19973]
[1778079659665,36.73,81509.18,2.6,0.0407,3e-05,7.17936]
[1778079661706,36.73,81504.18,2.6,0.04056,3e-05,7.15939]
[1778079661969,36.73,81505.75,2.6,0.04061,3e-05,7.16665]
[1778079667439,36.73,81497.44,2.6,0.04037,3e-05,7.13154]
[1778079667537,36.73,81497.44,2.6,0.04037,3e-05,7.13154]
[1778079669237,36.73,81497.15,2.6,0.04036,3e-05,7.13036]
[1778079673363,36.73,81515.76,2.6,0.0409,3e-05,7.20901]
[1778079680492,36.73,81531.46,2.6,0.04135,3e-05,7.27487]
[1778079681086,36.73,81531.46,2.6,0.04135,3e-05,7.27487]
[1778079681187,36.73,81532.92,2.6,0.04139,3e-05,7.28092]
[1778079686401,36.73,81548.11,2.6,0.04185,3e-05,7.34786]
[1778079689305,36.73,81549.68,2.6,0.04191,3e-05,7.35539]
[1778079694696,36.74,81543.8,2.6,0.04173,3e-05,7.32885]
[1778079696604,36.74,81538.89,2.6,0.04159,3e-05,7.30842]
[1778079699825,36.74,81548.38,2.6,0.04188,3e-05,7.35005]
[1778079699963,36.74,81547.19,2.6,0.04184,3e-05,7.3452]
[1778079704998,36.74,81549.35,2.6,0.0419,3e-05,7.35352]
[1778079706346,36.74,81552.73,2.6,0.042,3e-05,7.36787]
[1778079706401,36.74,81552.73,2.6,0.042,3e-05,7.36787]
[1778079707012,36.74,81554.02,2.6,0.04203,3e-05,7.37321]
[1778079712047,36.74,81555.64,2.6,0.04209,3e-05,7.3813]
[1778079717082,36.74,81550.07,2.6,0.04193,3e-05,7.35848]
[1778079722109,36.74,81541.93,2.6,0.0417,3e-05,7.32446]
[1778079727155,36.74,81556.39,2.6,0.04214,3e-05,7.38801]
[1778079732193,36.75,81547.58,2.6,0.04188,3e-05,7.35104]
[1778079734419,36.75,81546.61,2.6,0.04186,3e-05,7.34734]
[1778079740052,36.75,81537.24,2.6,0.04159,3e-05,7.30864]
[1778079742055,36.75,81546.18,2.6,0.04186,3e-05,7.34755]
[1778079745821,36.75,81533.58,2.6,0.04149,3e-05,7.29448]
[1778079751341,36.75,81543.32,2.6,0.04178,3e-05,7.33505]
[1778079756376,36.76,81546.81,2.6,0.04189,3e-05,7.35114]
[1778079758948,36.76,81549.09,2.6,0.04196,3e-05,7.36117]
[1778079764432,36.76,81552.97,2.6,0.04208,3e-05,7.3791]
[1778079769138,36.76,81553.53,2.6,0.0421,3e-05,7.38216]
[1778079774502,36.76,81550.68,2.6,0.04203,3e-05,7.37115]
[1778079779143,36.76,81553.86,2.6,0.04213,3e-05,7.38539]
[1778079781593,36.76,81576.35,2.6,0.0428,3e-05,7.48309]
[1778079782217,36.76,81576.35,2.6,0.0428,3e-05,7.48309]
[1778079787596,36.76,81591.05,2.6,0.04324,3e-05,7.54675]
[1778079791768,36.76,81571.87,2.6,0.04266,3e-05,7.46282]
[1778079797666,36.76,81566.29,2.6,0.0425,3e-05,7.43906]
[1778079799111,36.76,81566.29,2.6,0.0425,3e-05,7.43906]
[1778079799608,36.76,81558.59,2.6,0.04227,3e-05,7.40585]
[1778079804726,36.76,81538.15,2.6,0.04167,3e-05,7.31922]
[1778079807658,36.77,81526.46,2.6,0.04133,3e-05,7.26986]
[1778079809683,36.77,81509.98,2.6,0.04086,3e-05,7.20054]
[1778079809685,36.77,81509.98,2.6,0.04086,3e-05,7.20054]
[1778079809760,36.77,81520.34,2.6,0.04116,3e-05,7.24502]
[1778079814795,36.77,81527.91,2.6,0.04136,3e-05,7.27336]
[1778079816323,36.77,81527.91,2.6,0.04136,3e-05,7.27336]
[1778079821844,36.76,81540.24,2.6,0.04171,3e-05,7.32409]
[1778079826297,36.76,81536.76,2.6,0.0416,3e-05,7.30821]
[1778079826319,36.76,81541.62,2.6,0.04174,3e-05,7.32872]
[1778079831917,36.76,81550.59,2.6,0.04201,3e-05,7.36874]
[1778079836952,36.76,81559.17,2.6,0.04228,3e-05,7.40667]
[1778079841987,36.77,81547.36,2.6,0.04193,3e-05,7.35664]
[1778079847022,36.77,81559.06,2.6,0.04229,3e-05,7.40808]
[1778079849264,36.77,81561.28,2.6,0.04235,3e-05,7.41781]
[1778079854310,36.77,81562.84,2.6,0.0424,3e-05,7.42516]
[1778079860113,36.77,81563.31,2.6,0.04242,3e-05,7.42785]
[1778079865150,36.77,81566.83,2.6,0.04253,3e-05,7.44371]
[1778079866304,36.77,81566.83,2.6,0.04253,3e-05,7.44371]
[1778079872199,36.77,81568.62,2.6,0.04258,3e-05,7.44939]
[1778079877234,36.77,81562.36,2.6,0.04239,3e-05,7.42297]
[1778079882269,36.77,81567.18,2.6,0.04254,3e-05,7.44445]
[1778079887304,36.77,81576.94,2.6,0.04284,3e-05,7.48722]
[1778079892339,36.77,81590.86,2.6,0.04326,3e-05,7.54791]
[1778079892881,36.77,81590.86,2.6,0.04326,3e-05,7.54791]
[1778079898381,36.77,81596.22,2.6,0.04342,3e-05,7.57111]
[1778079898914,36.77,81596.22,2.6,0.04342,3e-05,7.57111]
[1778079899277,36.77,81596.22,2.6,0.04342,3e-05,7.57111]
[1778079904423,36.77,81603.25,2.6,0.04363,3e-05,7.60124]
[1778079909460,36.77,81602.15,2.6,0.04359,3e-05,7.59567]
[1778079914495,36.77,81592.04,2.6,0.04328,3e-05,7.55072]
[1778079919530,36.77,81593.3,2.6,0.04331,3e-05,7.55571]
[1778079924565,36.77,81595.34,2.6,0.04337,3e-05,7.56386]
[1778079925928,36.77,81595.34,2.6,0.04337,3e-05,7.56386]
[1778079931614,36.77,81596.47,2.6,0.04338,3e-05,7.56481]
[1778079936649,36.76,81589.58,2.6,0.04316,3e-05,7.53359]
[1778079940677,36.76,81572.06,2.6,0.04263,3e-05,7.45705]
[1778079942949,36.76,81569.3,2.6,0.04255,3e-05,7.44508]
[1778079948733,36.76,81565.63,2.6,0.04244,3e-05,7.42944]
[1778079953768,36.77,81566.94,2.6,0.04248,3e-05,7.43547]
[1778079958803,36.77,81568.41,2.6,0.04253,3e-05,7.44212]
[1778079959991,36.77,81568.41,2.6,0.04253,3e-05,7.44212]
[1778079965852,36.77,81566.61,2.6,0.04248,3e-05,7.43467]
[1778079970887,36.77,81572.73,2.6,0.04267,3e-05,7.46159]
[1778079975922,36.77,81574.55,2.6,0.04272,3e-05,7.46967]
[1778079977031,36.77,81574.55,2.6,0.04272,3e-05,7.46967]
[1778079982971,36.77,81573.21,2.6,0.04268,3e-05,7.46414]
[1778079988024,36.77,81565.44,2.6,0.04245,3e-05,7.43075]
[1778079993052,36.77,81574.04,2.6,0.0427,3e-05,7.46575]
[1778079994069,36.77,81574.04,2.6,0.0427,3e-05,7.46575]
[1778079999131,36.77,81571.85,2.6,0.04264,3e-05,7.45655]
[1778080005136,36.77,81565.84,2.6,0.04246,3e-05,7.43144]
[1778080010171,36.77,81565.53,2.6,0.04246,3e-05,7.43078]
[1778080011112,36.77,81565.53,2.6,0.04246,3e-05,7.43078]
[1778080016213,36.77,81564.58,2.6,0.04244,3e-05,7.42753]
[1778080017265,36.77,81564.58,2.6,0.04244,3e-05,7.42753]
[1778080023262,36.78,81552.24,2.6,0.04208,3e-05,7.37546]
[1778080024979,36.78,81551.52,2.6,0.04206,3e-05,7.37259]
[1778080025132,36.78,81551.52,2.6,0.04206,3e-05,7.37259]
[1778080027688,36.78,81574.26,2.6,0.04274,3e-05,7.47145]
[1778080033332,36.78,81573.05,2.6,0.04271,3e-05,7.4667]
[1778080038367,36.78,81567.4,2.6,0.04254,3e-05,7.44271]
[1778080043402,36.78,81570.92,2.6,0.04265,3e-05,7.45848]
[1778080048484,36.78,81571.57,2.6,0.04267,3e-05,7.46159]
[1778080049451,36.78,81575.78,2.6,0.0428,3e-05,7.47994]
[1778080055353,36.78,81573.42,2.6,0.04272,3e-05,7.46729]
[1778080055532,36.78,81573.42,2.6,0.04272,3e-05,7.46729]
[1778080061528,36.78,81582.65,2.6,0.04299,3e-05,7.50755]
[1778080061905,36.78,81582.65,2.6,0.04299,3e-05,7.50755]
[1778080063226,36.78,81571.92,2.6,0.04267,3e-05,7.46091]
[1778080068577,36.78,81567.03,2.6,0.04253,3e-05,7.4403]
[1778080072035,36.78,81566.28,2.6,0.04251,3e-05,7.43727]
[1778080077640,36.78,81551.24,2.6,0.04206,3e-05,7.37304]
[1778080082675,36.78,81552.23,2.6,0.0421,3e-05,7.37823]
[1778080087813,36.79,81551.27,2.6,0.04208,3e-05,7.37482]
[1778080093754,36.79,81559.41,2.6,0.04233,3e-05,7.41117]
[1778080098789,36.79,81562.82,2.6,0.04244,3e-05,7.42672]
[1778080103824,36.79,81555.62,2.6,0.04223,3e-05,7.39624]
[1778080104836,36.79,81555.62,2.6,0.04223,3e-05,7.39624]
[1778080106003,36.79,81554.64,2.6,0.0422,3e-05,7.39218]
[1778080111880,36.79,81538.98,2.6,0.04173,3e-05,7.32379]
[1778080117211,36.8,81540.14,2.6,0.04177,3e-05,7.32986]
[1778080122958,36.8,81530.34,2.6,0.0415,3e-05,7.28979]
[1778080127993,36.8,81513.1,2.6,0.04101,3e-05,7.21827]
[1778080129033,36.8,81513.1,2.6,0.04101,3e-05,7.21827]
[1778080135042,36.81,81514.01,2.6,0.04105,3e-05,7.22504]
[1778080140077,36.81,81519.03,2.6,0.04121,3e-05,7.24832]
[1778080145030,36.81,81525.09,2.6,0.0414,3e-05,7.27511]
[1778080145112,36.81,81526.08,2.6,0.04143,3e-05,7.27992]
[1778080149323,36.81,81524.27,2.6,0.04137,3e-05,7.2717]
[1778080149339,36.81,81526.32,2.6,0.04143,3e-05,7.28029]
[1778080155186,36.81,81519.36,2.6,0.04124,3e-05,7.25222]
[1778080155757,36.81,81519.36,2.6,0.04124,3e-05,7.25222]
[1778080156592,36.81,81522.02,2.6,0.04132,3e-05,7.26387]
[1778080162235,36.81,81528.34,2.6,0.0415,3e-05,7.28961]
[1778080162794,36.81,81528.34,2.6,0.0415,3e-05,7.28961]
[1778080168277,36.81,81530.81,2.6,0.04156,3e-05,7.29864]
[1778080173312,36.81,81536.2,2.6,0.04169,3e-05,7.31756]
[1778080174908,36.81,81537.18,2.6,0.04172,3e-05,7.32149]
[1778080175326,36.81,81538.19,2.6,0.04175,3e-05,7.32554]
[1778080180361,36.81,81543.87,2.6,0.04192,3e-05,7.35088]
[1778080185396,36.81,81555.48,2.6,0.04227,3e-05,7.40149]
[1778080190431,36.81,81564.97,2.6,0.04256,3e-05,7.44287]
[1778080193752,36.81,81564.12,2.6,0.04253,3e-05,7.43928]
[1778080199256,36.81,81555.86,2.6,0.04229,3e-05,7.40392]
[1778080200665,36.81,81552.25,2.6,0.04218,3e-05,7.38848]
[1778080205935,36.81,81537.72,2.6,0.04176,3e-05,7.32696]
[1778080211578,36.81,81527.61,2.6,0.04147,3e-05,7.28537]
[1778080216613,36.82,81536.8,2.6,0.04175,3e-05,7.32602]
[1778080221648,36.82,81539.92,2.6,0.04185,3e-05,7.34034]
[1778080221834,36.82,81539.92,2.6,0.04185,3e-05,7.34034]
[1778080222655,36.82,81539.47,2.6,0.04184,3e-05,7.33859]
[1778080227690,36.82,81541.97,2.6,0.0419,3e-05,7.34762]
[1778080232725,36.81,81539.54,2.6,0.0418,3e-05,7.33268]
[1778080237760,36.81,81533.42,2.6,0.04161,3e-05,7.30506]
[1778080242795,36.81,81526.4,2.6,0.0414,3e-05,7.27371]
[1778080247830,36.81,81520.79,2.6,0.04122,3e-05,7.24871]
[1778080252865,36.81,81518.1,2.6,0.04114,3e-05,7.23638]
[1778080257900,36.8,81519.22,2.6,0.04117,3e-05,7.24024]
[1778080261050,36.8,81517.79,2.6,0.04112,3e-05,7.23362]
[1778080261230,36.8,81517.79,2.6,0.04112,3e-05,7.23362]
[1778080261311,36.8,81517.79,2.6,0.04112,3e-05,7.23362]
[1778080262942,36.8,81499.38,2.6,0.04058,3e-05,7.15535]
[1778080264071,36.8,81495.21,2.6,0.04046,3e-05,7.13774]
[1778080268930,36.8,81500.72,2.6,0.04062,3e-05,7.16099]
[1778080272202,36.8,81497.77,2.6,0.04054,3e-05,7.14853]
[1778080277262,36.8,81495.93,2.6,0.04048,3e-05,7.14092]
[1778080278554,36.8,81495.37,2.6,0.04047,3e-05,7.1386]
[1778080284384,36.8,81497.03,2.6,0.04051,3e-05,7.14531]
[1778080290128,36.8,81511.86,2.6,0.04094,3e-05,7.20734]
[1778080295163,36.8,81508.88,2.6,0.04083,3e-05,7.19121]
[1778080296791,36.8,81508.88,2.6,0.04083,3e-05,7.19121]
[1778080302713,36.8,81500.72,2.6,0.04059,3e-05,7.15608]
[1778080304881,36.8,81499.8,2.6,0.04056,3e-05,7.15205]
[1778080306801,36.8,81498.07,2.6,0.04051,3e-05,7.14465]
[1778080312282,36.8,81501.1,2.6,0.0406,3e-05,7.15697]
[1778080317317,36.8,81502.99,2.6,0.04065,3e-05,7.1646]
[1778080322352,36.8,81497.01,2.6,0.04048,3e-05,7.13915]
[1778080325727,36.8,81496.65,2.6,0.04047,3e-05,7.1376]
[1778080331415,36.8,81491.93,2.6,0.04033,3e-05,7.1178]
[1778080335716,36.8,81489.44,2.6,0.04026,3e-05,7.1074]
[1778080336278,36.8,81490.55,2.6,0.04029,3e-05,7.1121]
[1778080337404,36.8,81489.3,2.6,0.04026,3e-05,7.10687]
[1778080338460,36.8,81485.3,2.6,0.04014,3e-05,7.09021]
[1778080344506,36.8,81485.42,2.6,0.04015,3e-05,7.09126]
[1778080348534,36.8,81472.56,2.6,0.03978,3e-05,7.03777]
[1778080352565,36.8,81467.19,2.6,0.03962,3e-05,7.01315]
[1778080356038,36.8,81465.38,2.6,0.03957,3e-05,7.00606]
[1778080356050,36.8,81465.38,2.6,0.03957,3e-05,7.00606]
[1778080361337,36.8,81442.78,2.6,0.03895,3e-05,6.91357]
[1778080366740,36.8,81446.58,2.6,0.03906,3e-05,6.93076]
[1778080372705,36.81,81449.98,2.6,0.03917,3e-05,6.94671]
[1778080377778,36.81,81448.8,2.6,0.03914,3e-05,6.94289]
[1778080383810,36.81,81446.91,2.6,0.0391,3e-05,6.93672]
[1778080385231,36.81,81446.81,2.6,0.0391,3e-05,6.93658]
[1778080390833,36.82,81440.77,2.6,0.03895,3e-05,6.91357]
[1778080395868,36.82,81433.9,2.6,0.03877,3e-05,6.88684]
[1778080397738,36.82,81431.08,2.6,0.03869,3e-05,6.87558]
[1778080398507,36.82,81413.94,2.6,0.03822,3e-05,6.80577]
[1778080403768,36.82,81401.62,2.6,0.0379,3e-05,6.75818]
[1778080408968,36.83,81399.0,2.6,0.03785,3e-05,6.75078]
[1778080414003,36.83,81400.25,2.6,0.03789,3e-05,6.75568]
[1778080417522,36.84,81394.62,2.6,0.03774,3e-05,6.73435]
[1778080418357,36.84,81394.62,2.6,0.03775,3e-05,6.73486]
[1778080419545,36.84,81347.7,2.6,0.03649,3e-05,6.54785]
[1778080421659,36.84,81358.06,2.6,0.03677,3e-05,6.58909]
[1778080422289,36.84,81360.51,2.6,0.03684,3e-05,6.60046]
[1778080422883,36.84,81341.97,2.6,0.03636,3e-05,6.52744]
[1778080428337,36.85,81336.75,2.6,0.03624,3e-05,6.51041]
[1778080434775,36.86,81350.6,2.6,0.03665,3e-05,6.57058]
[1778080439885,36.87,81344.79,2.6,0.03653,3e-05,6.55242]
[1778080444977,36.87,81330.17,2.6,0.03617,3e-05,6.49885]
[1778080450121,36.88,81347.44,2.6,0.03666,3e-05,6.57259]
[1778080455310,36.89,81330.66,2.6,0.03625,3e-05,6.51103]
[1778080456246,36.89,81330.66,2.6,0.03625,3e-05,6.51103]
[1778080461507,36.9,81330.5,2.6,0.03628,3e-05,6.51494]
[1778080463616,36.9,81328.14,2.6,0.03623,3e-05,6.50743]
[1778080466946,36.91,81313.14,2.6,0.03586,3e-05,6.45126]
[1778080468074,36.91,81341.31,2.6,0.03661,3e-05,6.56455]
[1778080468401,36.91,81368.11,2.6,0.03733,3e-05,6.67243]
[1778080470827,36.91,81368.29,2.6,0.03734,3e-05,6.67382]
[1778080473947,36.92,81384.35,2.6,0.03778,3e-05,6.73777]
[1778080475350,36.92,81384.78,2.6,0.0378,3e-05,6.74061]
[1778080475991,36.92,81384.78,2.6,0.0378,3e-05,6.74061]
[1778080476036,36.93,81384.59,2.6,0.03783,3e-05,6.74526]
[1778080476269,36.93,81384.59,2.6,0.03783,3e-05,6.74526]
[1778080477624,36.95,81386.13,2.6,0.03795,3e-05,6.76272]
[1778080478418,36.95,81387.58,2.6,0.03799,3e-05,6.76969]
[1778080484866,36.96,81390.98,2.6,0.03813,3e-05,6.78992]
[1778080489920,36.99,81385.13,2.6,0.03808,3e-05,6.78135]
[1778080489928,36.99,81385.13,2.6,0.03808,3e-05,6.78135]
[1778080490075,36.99,81385.13,2.6,0.03808,3e-05,6.78135]
[1778080495596,37.0,81392.09,2.6,0.03832,3e-05,6.81689]
[1778080499974,37.0,81398.95,2.6,0.03853,3e-05,6.84785]
[1778080500122,37.0,81398.95,2.6,0.03853,3e-05,6.84785]
[1778080504660,37.01,81420.16,2.6,0.03915,3e-05,6.94024]
[1778080506183,37.01,81421.24,2.6,0.03919,3e-05,6.9455]
[1778080506674,37.02,81419.67,2.6,0.03915,3e-05,6.93984]
[1778080511709,37.02,81421.34,2.6,0.03921,3e-05,6.94865]
[1778080516744,37.02,81421.71,2.6,0.03923,3e-05,6.95197]
[1778080521779,37.02,81422.13,2.6,0.03926,3e-05,6.95546]
[1778080526814,37.03,81429.29,2.6,0.03947,3e-05,6.98667]
[1778080527171,37.03,81429.29,2.6,0.03947,3e-05,6.98667]
[1778080527821,37.03,81431.23,2.6,0.03953,3e-05,6.99498]
[1778080532857,37.03,81431.77,2.6,0.03955,3e-05,6.99798]
[1778080536537,37.04,81437.96,2.6,0.03974,3e-05,7.02569]
[1778080537745,37.04,81437.53,2.6,0.03973,3e-05,7.02456]
[1778080537892,37.04,81437.8,2.6,0.03974,3e-05,7.02634]
[1778080542927,37.04,81444.94,2.6,0.03995,3e-05,7.0569]
[1778080546204,37.04,81451.84,2.6,0.04015,3e-05,7.08596]
[1778080546217,37.04,81451.84,2.6,0.04015,3e-05,7.08596]
[1778080546960,37.04,81467.22,2.6,0.0406,3e-05,7.15127]
[1778080550988,37.05,81486.58,2.6,0.04117,3e-05,7.23437]
[1778080552631,37.05,81486.06,2.6,0.04116,3e-05,7.23251]
[1778080555566,37.05,81505.25,2.6,0.04172,3e-05,7.31485]
[1778080561062,37.05,81515.06,2.6,0.04202,3e-05,7.35776]
[1778080562680,37.05,81511.98,2.6,0.04193,3e-05,7.34475]
[1778080567545,37.05,81500.27,2.6,0.04159,3e-05,7.29579]
[1778080573148,37.05,81494.37,2.6,0.04143,3e-05,7.27233]
[1778080578182,37.06,81495.37,2.6,0.04147,3e-05,7.27787]
[1778080579648,37.06,81497.06,2.6,0.04152,3e-05,7.2853]
[1778080585211,37.06,81504.84,2.6,0.04176,3e-05,7.31959]
[1778080590266,37.06,81519.82,2.6,0.0422,3e-05,7.38457]
[1778080593441,37.06,81517.79,2.6,0.04213,3e-05,7.37336]
[1778080599330,37.06,81522.04,2.6,0.04226,3e-05,7.3924]
[1778080603626,37.06,81524.2,2.6,0.04233,3e-05,7.40187]
[1778080609401,37.06,81536.78,2.6,0.0427,3e-05,7.45604]
[1778080613775,37.06,81543.46,2.6,0.0429,3e-05,7.48472]
[1778080616707,37.06,81561.68,2.6,0.04345,3e-05,7.56324]
[1778080616915,37.06,81561.68,2.6,0.04345,3e-05,7.56324]
[1778080621485,37.05,81580.31,2.6,0.04398,3e-05,7.63983]
[1778080625712,37.05,81587.33,2.6,0.04417,3e-05,7.66644]
[1778080627398,37.05,81596.97,2.6,0.04446,3e-05,7.70801]
[1778080627415,37.05,81596.97,2.6,0.04446,3e-05,7.70801]
[1778080630071,37.04,81613.97,2.6,0.04498,3e-05,7.78215]
[1778080631103,37.04,81616.99,2.6,0.04507,3e-05,7.79496]
[1778080631115,37.04,81616.99,2.6,0.04507,3e-05,7.79496]
[1778080637244,37.04,81602.74,2.6,0.0446,3e-05,7.72872]
[1778080638296,37.04,81604.95,2.6,0.04467,3e-05,7.73799]
[1778080642632,37.03,81629.78,2.6,0.04542,3e-05,7.84478]
[1778080647720,37.03,81643.74,2.6,0.04584,3e-05,7.90438]
[1778080653206,37.02,81642.23,2.6,0.04575,3e-05,7.89088]
[1778080659056,37.01,81657.44,2.6,0.0462,3e-05,7.95443]
[1778080661320,37.0,81665.77,2.6,0.04639,3e-05,7.98253]
[1778080666804,36.98,81663.08,2.6,0.04621,3e-05,7.95631]
[1778080671839,36.97,81661.47,2.6,0.04612,3e-05,7.9449]
[1778080675160,36.97,81660.81,2.6,0.04609,3e-05,7.94028]
[1778080675733,36.97,81660.41,2.6,0.04607,3e-05,7.93766]
[1778080677799,36.96,81653.93,2.6,0.04586,3e-05,7.90696]
[1778080681245,36.96,81654.79,2.6,0.04587,3e-05,7.90854]
[1778080683021,36.96,81667.28,2.6,0.04625,3e-05,7.96318]
[1778080688958,36.94,81652.51,2.6,0.04569,3e-05,7.88369]
[1778080693993,36.93,81637.86,2.6,0.0452,3e-05,7.8148]
[1778080699029,36.93,81636.69,2.6,0.04514,3e-05,7.80659]
[1778080702083,36.92,81639.21,2.6,0.04521,3e-05,7.81663]
[1778080703023,36.91,81648.82,2.6,0.04547,3e-05,7.85351]
[1778080703061,36.91,81666.1,2.6,0.04602,3e-05,7.93039]
[1778080708096,36.91,81686.06,2.6,0.04662,3e-05,8.01633]
[1778080713131,36.89,81689.47,2.6,0.04663,3e-05,8.01614]
[1778080718166,36.87,81685.85,2.6,0.04642,3e-05,7.98774]
[1778080723201,36.83,81682.51,2.6,0.04613,3e-05,7.94707]
[1778080728236,36.82,81678.22,2.6,0.04597,3e-05,7.924]
[1778080732265,36.82,81659.93,2.6,0.04537,3e-05,7.83926]
[1778080737300,36.81,81663.41,2.6,0.04546,3e-05,7.85199]
[1778080742335,36.81,81667.7,2.6,0.04557,3e-05,7.86827]
[1778080747370,36.8,81669.36,2.6,0.0456,3e-05,7.87253]
[1778080752405,36.8,81674.09,2.6,0.04573,3e-05,7.89058]
[1778080752713,36.8,81674.09,2.6,0.04573,3e-05,7.89058]
[1778080753958,36.8,81681.73,2.6,0.04597,3e-05,7.92437]
[1778080760272,36.79,81699.38,2.6,0.0465,3e-05,7.9999]
[1778080765518,36.78,81698.53,2.6,0.04644,3e-05,7.99199]
[1778080771539,36.77,81695.22,2.6,0.04628,3e-05,7.96852]
[1778080773731,36.77,81697.94,2.6,0.04636,3e-05,7.98009]
[1778080774443,36.77,81697.94,2.6,0.04636,3e-05,7.98009]
[1778080774560,36.77,81697.24,2.6,0.04633,3e-05,7.97539]
[1778080775684,36.77,81697.24,2.6,0.04633,3e-05,7.97539]
[1778080776337,36.77,81698.19,2.6,0.04635,3e-05,7.97891]
[1778080776829,36.77,81698.19,2.6,0.04635,3e-05,7.97891]
[1778080776858,36.77,81698.01,2.6,0.04634,3e-05,7.97733]
[1778080782615,36.77,81697.36,2.6,0.04632,3e-05,7.97424]
[1778080788658,36.77,81698.99,2.6,0.04637,3e-05,7.98145]
[1778080793029,36.77,81697.91,2.6,0.04634,3e-05,7.97649]
[1778080798728,36.77,81703.68,2.6,0.04652,3e-05,8.00242]
[1778080803763,36.77,81704.88,2.6,0.04656,3e-05,8.00758]
[1778080808798,36.76,81707.89,2.6,0.04665,3e-05,8.02107]
[1778080814089,36.76,81706.95,2.6,0.04662,3e-05,8.01656]
[1778080814462,36.76,81706.95,2.6,0.04662,3e-05,8.01656]
[1778080814095,36.76,81697.01,2.6,0.0463,3e-05,7.97136]
[1778080820306,36.76,81692.21,2.6,0.04612,3e-05,7.94638]
[1778080820448,36.76,81692.21,2.6,0.04612,3e-05,7.94638]
[1778080820379,36.76,81696.12,2.6,0.04624,3e-05,7.96342]
[1778080820865,36.76,81696.12,2.6,0.04624,3e-05,7.96342]
[1778080826931,36.76,81713.94,2.6,0.04681,3e-05,8.04341]
[1778080831100,36.76,81725.82,2.6,0.04719,3e-05,8.09741]
[1778080831103,36.76,81724.97,2.6,0.04715,3e-05,8.09039]
[1778080837323,36.75,81712.57,2.6,0.04672,3e-05,8.02954]
[1778080837423,36.75,81715.58,2.6,0.04681,3e-05,8.04246]
[1778080837821,36.75,81715.58,2.6,0.04681,3e-05,8.04246]
[1778080838008,36.75,81719.55,2.6,0.04694,3e-05,8.06049]
[1778080840673,36.74,81709.69,2.6,0.0466,3e-05,8.01383]
[1778080842079,36.74,81710.4,2.6,0.04662,3e-05,8.01628]
[1778080843764,36.74,81701.39,2.6,0.04632,3e-05,7.97377]
[1778080844847,36.74,81704.46,2.6,0.04641,3e-05,7.98698]
[1778080845057,36.74,81706.94,2.6,0.04649,3e-05,7.99751]
[1778080850257,36.74,81719.22,2.6,0.04688,3e-05,8.05321]
[1778080851735,36.74,81726.57,2.6,0.04712,3e-05,8.08656]
[1778080857141,36.74,81731.0,2.6,0.04726,3e-05,8.10562]
[1778080862176,36.73,81722.92,2.6,0.04699,3e-05,8.06759]
[1778080867212,36.73,81727.09,2.6,0.04711,3e-05,8.08579]
[1778080872249,36.73,81725.79,2.6,0.04707,3e-05,8.07888]
[1778080877436,36.73,81733.01,2.6,0.0473,3e-05,8.11121]
[1778080880594,36.73,81757.72,2.6,0.0481,3e-05,8.22374]
[1778080886205,36.72,81759.92,2.6,0.04816,3e-05,8.23183]
[1778080887250,36.72,81758.79,2.6,0.04811,3e-05,8.22616]
[1778080892392,36.72,81760.82,2.6,0.04815,3e-05,8.23016]
[1778080893711,36.72,81767.12,2.6,0.04835,3e-05,8.25895]
[1778080895144,36.72,81771.11,2.6,0.04848,3e-05,8.27702]
[1778080896196,36.72,81778.68,2.6,0.04873,3e-05,8.31176]
[1778080897391,36.72,81784.46,2.6,0.04892,3e-05,8.33818]
[1778080900981,36.71,81784.16,2.6,0.04889,3e-05,8.33438]
[1778080906491,36.71,81796.26,2.6,0.04927,3e-05,8.38713]
[1778080911527,36.7,81794.25,2.6,0.04918,3e-05,8.37431]
[1778080916562,36.7,81799.97,2.6,0.04935,3e-05,8.3977]
[1778080921598,36.69,81808.33,2.6,0.0496,3e-05,8.43333]
[1778080924625,36.68,81788.63,2.6,0.04887,3e-05,8.33149]
[1778080927744,36.67,81782.05,2.6,0.04864,3e-05,8.29944]
[1778080928028,36.67,81782.05,2.6,0.04864,3e-05,8.29944]
[1778080933688,36.66,81777.93,2.6,0.04844,3e-05,8.27164]
[1778080938553,36.66,81778.88,2.6,0.04846,3e-05,8.27458]
[1778080943758,36.65,81763.41,2.6,0.04792,3e-05,8.19965]
[1778080948793,36.65,81761.5,2.6,0.04785,3e-05,8.1891]
[1778080953828,36.65,81757.96,2.6,0.0477,3e-05,8.16797]
[1778080958863,36.65,81759.41,2.6,0.04774,3e-05,8.17327]
[1778080963898,36.64,81761.51,2.6,0.0478,3e-05,8.1815]
[1778080968934,36.64,81761.43,2.6,0.04778,3e-05,8.17955]
[1778080973970,36.64,81758.69,2.6,0.04768,3e-05,8.16542]
[1778080979007,36.64,81756.59,2.6,0.0476,3e-05,8.1544]
[1778080981012,36.64,81756.42,2.6,0.0476,3e-05,8.15336]
[1778080983998,36.63,81745.76,2.6,0.04724,3e-05,8.10361]
[1778080989604,36.63,81751.03,2.6,0.04741,3e-05,8.12693]
[1778080994118,36.63,81770.0,2.6,0.04802,3e-05,8.21256]
[1778080999119,36.63,81775.33,2.6,0.04818,3e-05,8.23582]
[1778081004435,36.62,81777.73,2.6,0.04825,3e-05,8.24505]
[1778081010230,36.62,81780.13,2.6,0.04831,3e-05,8.25342]
[1778081015267,36.62,81771.1,2.6,0.04798,3e-05,8.20682]
[1778081020302,36.62,81767.53,2.6,0.04785,3e-05,8.18878]
[1778081025343,36.61,81771.26,2.6,0.04797,3e-05,8.20476]
[1778081030378,36.61,81770.21,2.6,0.04792,3e-05,8.19854]
[1778081035413,36.61,81768.56,2.6,0.04786,3e-05,8.18964]
[1778081040448,36.61,81768.88,2.6,0.04786,3e-05,8.18993]
[1778081045483,36.61,81769.2,2.6,0.04786,3e-05,8.19027]
[1778081050518,36.6,81769.08,2.6,0.04785,3e-05,8.18865]
[1778081055553,36.6,81775.86,2.6,0.04807,3e-05,8.21895]
[1778081060588,36.6,81765.26,2.6,0.04771,3e-05,8.16871]
[1778081065623,36.6,81764.74,2.6,0.04768,3e-05,8.16542]
[1778081070457,36.6,81763.83,2.6,0.04765,3e-05,8.16052]
[1778081074069,36.6,81745.36,2.6,0.04702,3e-05,8.07201]
[1778081077237,36.6,81743.73,2.6,0.04697,3e-05,8.06442]
[1778081082742,36.6,81750.68,2.6,0.04719,3e-05,8.09598]
[1778081088207,36.6,81751.29,2.6,0.04721,3e-05,8.09831]
[1778081093821,36.59,81748.71,2.6,0.04712,3e-05,8.08555]
[1778081096238,36.59,81746.89,2.6,0.04706,3e-05,8.07707]
[1778081099958,36.59,81744.78,2.6,0.04699,3e-05,8.06684]
[1778081105709,36.59,81736.19,2.6,0.04671,3e-05,8.02726]
[1778081110948,36.59,81734.83,2.6,0.04666,3e-05,8.02076]
[1778081111869,36.59,81734.83,2.6,0.04666,3e-05,8.02076]
[1778081116990,36.59,81737.08,2.6,0.04673,3e-05,8.03062]
[1778081122028,36.59,81738.22,2.6,0.04676,3e-05,8.03543]
[1778081127063,36.59,81736.38,2.6,0.0467,3e-05,8.02662]
[1778081132098,36.59,81739.09,2.6,0.04677,3e-05,8.03575]
[1778081137133,36.59,81740.81,2.6,0.04682,3e-05,8.04314]
[1778081142168,36.59,81737.45,2.6,0.04671,3e-05,8.02726]
[1778081147203,36.59,81736.12,2.6,0.04666,3e-05,8.0208]
[1778081152238,36.59,81738.22,2.6,0.04673,3e-05,8.03009]
[1778081157273,36.59,81738.51,2.6,0.04674,3e-05,8.03104]
[1778081162310,36.59,81736.64,2.6,0.04667,3e-05,8.02218]
[1778081167344,36.59,81732.94,2.6,0.04655,3e-05,8.00513]
[1778081172379,36.59,81730.36,2.6,0.04647,3e-05,7.99321]
[1778081177414,36.59,81730.31,2.6,0.04647,3e-05,7.99292]
[1778081182449,36.59,81733.89,2.6,0.04658,3e-05,8.00913]
[1778081187484,36.58,81733.67,2.6,0.04657,3e-05,8.00793]
[1778081192519,36.58,81732.25,2.6,0.04651,3e-05,7.99832]
[1778081198561,36.58,81734.51,2.6,0.04658,3e-05,8.00837]
[1778081203596,36.58,81733.34,2.6,0.04654,3e-05,8.00274]
[1778081208631,36.58,81731.38,2.6,0.04648,3e-05,7.9936]
[1778081213666,36.58,81730.19,2.6,0.04644,3e-05,7.98798]
[1778081218701,36.58,81730.71,2.6,0.04645,3e-05,7.99016]
[1778081223736,36.58,81715.53,2.6,0.04596,3e-05,7.92105]
[1778081228771,36.58,81711.76,2.6,0.04584,3e-05,7.90438]
[1778081233806,36.58,81707.21,2.6,0.0457,3e-05,7.8843]
[1778081238841,36.59,81710.87,2.6,0.04582,3e-05,7.90157]
[1778081243876,36.59,81721.15,2.6,0.04616,3e-05,7.94854]
[1778081248911,36.59,81720.63,2.6,0.04614,3e-05,7.94636]
[1778081253946,36.59,81716.35,2.6,0.04599,3e-05,7.92426]
[1778081258981,36.59,81714.88,2.6,0.04595,3e-05,7.91801]
[1778081264019,36.59,81711.63,2.6,0.04584,3e-05,7.90367]
[1778081269056,36.59,81709.23,2.6,0.04577,3e-05,7.89335]
[1778081274091,36.59,81714.61,2.6,0.04595,3e-05,7.91828]
[1778081279126,36.59,81712.87,2.6,0.0459,3e-05,7.91079]
[1778081283248,36.59,81697.7,2.6,0.04541,3e-05,7.84237]
[1778081286282,36.59,81689.96,2.6,0.04517,3e-05,7.80809]
[1778081292242,36.6,81686.25,2.6,0.04507,3e-05,7.79362]
[1778081293325,36.6,81686.25,2.6,0.04507,3e-05,7.79362]
[1778081299289,36.6,81685.82,2.6,0.04507,3e-05,7.79405]
[1778081304350,36.6,81683.05,2.6,0.045,3e-05,7.78293]
[1778081310366,36.61,81680.75,2.6,0.04494,3e-05,7.77532]
[1778081315401,36.61,81681.32,2.6,0.04496,3e-05,7.77676]
[1778081320890,36.61,81682.75,2.6,0.04501,3e-05,7.78462]
[1778081323560,36.61,81687.09,2.6,0.04516,3e-05,7.80514]
[1778081327303,36.61,81696.96,2.6,0.04548,3e-05,7.85078]
[1778081333537,36.62,81697.92,2.6,0.04552,3e-05,7.8569]
[1778081336632,36.62,81699.05,2.6,0.04556,3e-05,7.86252]
[1778081341734,36.62,81702.98,2.6,0.0457,3e-05,7.88135]
[1778081342827,36.62,81700.67,2.6,0.04562,3e-05,7.87114]
[1778081344188,36.62,81680.07,2.6,0.04497,3e-05,7.77905]
[1778081344703,36.62,81668.19,2.6,0.0446,3e-05,7.72631]
[1778081346815,36.62,81665.64,2.6,0.04452,3e-05,7.71469]
[1778081352638,36.62,81655.05,2.6,0.04418,3e-05,7.66625]
[1778081356365,36.62,81654.23,2.6,0.04415,3e-05,7.66186]
[1778081361735,36.62,81655.43,2.6,0.04418,3e-05,7.66598]
[1778081365174,36.61,81653.68,2.6,0.04412,3e-05,7.65757]
[1778081365298,36.61,81653.68,2.6,0.04412,3e-05,7.65757]
[1778081366068,36.61,81653.68,2.6,0.04412,3e-05,7.65757]
[1778081371508,36.61,81653.03,2.6,0.04409,3e-05,7.65364]
[1778081372763,36.61,81656.17,2.6,0.04418,3e-05,7.66449]
[1778081374281,36.61,81660.74,2.6,0.04431,3e-05,7.6843]
[1778081379862,36.61,81659.01,2.6,0.04425,3e-05,7.67491]
[1778081384898,36.61,81656.19,2.6,0.04415,3e-05,7.66123]
[1778081389933,36.61,81651.0,2.6,0.04398,3e-05,7.63709]
[1778081394968,36.6,81651.34,2.6,0.04399,3e-05,7.63756]
[1778081400013,36.6,81654.48,2.6,0.04408,3e-05,7.65042]
[1778081403287,36.6,81651.76,2.6,0.04399,3e-05,7.63767]
[1778081406117,36.6,81654.13,2.6,0.04406,3e-05,7.64774]
[1778081406836,36.6,81654.21,2.6,0.04406,3e-05,7.64786]
[1778081407792,36.6,81658.59,2.6,0.04419,3e-05,7.66707]
[1778081413096,36.6,81664.63,2.6,0.04437,3e-05,7.69216]
[1778081416676,36.6,81664.95,2.6,0.04437,3e-05,7.69269]
[1778081416888,36.6,81664.95,2.6,0.04437,3e-05,7.69269]
[1778081418724,36.59,81672.56,2.6,0.0446,3e-05,7.72604]
[1778081421655,36.59,81672.33,2.6,0.04459,3e-05,7.72435]
[1778081422135,36.59,81672.33,2.6,0.04459,3e-05,7.72435]
[1778081423677,36.59,81674.48,2.6,0.04465,3e-05,7.73292]
[1778081429212,36.59,81672.64,2.6,0.04458,3e-05,7.72241]
[1778081434248,36.59,81669.08,2.6,0.04444,3e-05,7.70204]
[1778081439284,36.58,81664.7,2.6,0.04429,3e-05,7.68107]
[1778081444322,36.58,81665.35,2.6,0.0443,3e-05,7.68238]
[1778081448737,36.58,81666.6,2.6,0.04434,3e-05,7.68714]
[1778081454393,36.58,81667.68,2.6,0.04435,3e-05,7.69]
[1778081459429,36.57,81665.03,2.6,0.04426,3e-05,7.67675]
[1778081464464,36.57,81662.28,2.6,0.04417,3e-05,7.6632]
[1778081465778,36.57,81662.28,2.6,0.04417,3e-05,7.6632]
[1778081471513,36.57,81669.45,2.6,0.04438,3e-05,7.69319]
[1778081476550,36.57,81669.22,2.6,0.04436,3e-05,7.69068]
[1778081481585,36.56,81674.55,2.6,0.04451,3e-05,7.71292]
[1778081483413,36.56,81675.49,2.6,0.04454,3e-05,7.71679]
[1778081485228,36.56,81677.01,2.6,0.04458,3e-05,7.72291]
[1778081490649,36.56,81674.3,2.6,0.04449,3e-05,7.7088]
[1778081494677,36.56,81657.71,2.6,0.04395,3e-05,7.63109]
[1778081499712,36.56,81658.83,2.6,0.04397,3e-05,7.63507]
[1778081504747,36.55,81658.81,2.6,0.04397,3e-05,7.63395]
[1778081505814,36.55,81658.81,2.6,0.04397,3e-05,7.63395]
[1778081505824,36.55,81658.81,2.6,0.04397,3e-05,7.63395]
[1778081513810,36.55,81658.33,2.6,0.04394,3e-05,7.62989]
[1778081518845,36.55,81658.97,2.6,0.04395,3e-05,7.63169]
[1778081520788,36.55,81658.62,2.6,0.04394,3e-05,7.62992]
[1778081521192,36.55,81658.62,2.6,0.04394,3e-05,7.62992]
[1778081522307,36.55,81647.3,2.6,0.04358,3e-05,7.57946]
[1778081527910,36.55,81654.89,2.6,0.04381,3e-05,7.61231]
[1778081532945,36.55,81655.31,2.6,0.04382,3e-05,7.61335]
[1778081533282,36.55,81655.31,2.6,0.04382,3e-05,7.61335]
[1778081535267,36.55,81659.13,2.6,0.04394,3e-05,7.63012]
[1778081541566,36.54,81664.82,2.6,0.0441,3e-05,7.65383]
[1778081548048,36.54,81663.2,2.6,0.04404,3e-05,7.64529]
[1778081549780,36.54,81668.26,2.6,0.0442,3e-05,7.66731]
[1778081550751,36.54,81671.95,2.6,0.04431,3e-05,7.68348]
[1778081552037,36.54,81682.67,2.6,0.04463,3e-05,7.72819]
[1778081552043,36.54,81682.67,2.6,0.04463,3e-05,7.72819]
[1778081557216,36.54,81697.39,2.6,0.04508,3e-05,7.79208]
[1778081557307,36.53,81697.43,2.6,0.04508,3e-05,7.79183]
[1778081558121,36.53,81700.16,2.6,0.04516,3e-05,7.80369]
[1778081563156,36.54,81702.65,2.6,0.04525,3e-05,7.81642]
[1778081566208,36.54,81701.35,2.6,0.04521,3e-05,7.81117]
[1778081566264,36.54,81695.9,2.6,0.04504,3e-05,7.78697]
[1778081568620,36.54,81688.86,2.6,0.04481,3e-05,7.75464]
[1778081569533,36.54,81679.57,2.6,0.04452,3e-05,7.71274]
[1778081575242,36.53,81674.39,2.6,0.04435,3e-05,7.68835]
[1778081580277,36.53,81674.47,2.6,0.04434,3e-05,7.68767]
[1778081585312,36.53,81665.32,2.6,0.04405,3e-05,7.64609]
[1778081590120,36.53,81660.78,2.6,0.04391,3e-05,7.62547]
[1778081590226,36.53,81660.78,2.6,0.04391,3e-05,7.62547]
[1778081595383,36.53,81673.39,2.6,0.04429,3e-05,7.68041]
[1778081600418,36.53,81680.81,2.6,0.04452,3e-05,7.71221]
[1778081605857,36.52,81680.63,2.6,0.0445,3e-05,7.70999]
[1778081605886,36.52,81680.63,2.6,0.0445,3e-05,7.70999]
[1778081606056,36.52,81680.63,2.6,0.0445,3e-05,7.70999]
[1778081606273,36.52,81680.63,2.6,0.0445,3e-05,7.70999]
[1778081606337,36.52,81686.22,2.6,0.04467,3e-05,7.73471]
[1778081606441,36.52,81686.22,2.6,0.04467,3e-05,7.73471]
[1778081606972,36.52,81686.22,2.6,0.04467,3e-05,7.73471]
[1778081607073,36.52,81717.0,2.6,0.04565,3e-05,7.87375]
[1778081608226,36.52,81736.78,2.6,0.04629,3e-05,7.96386]
[1778081613509,36.53,81731.53,2.6,0.04611,3e-05,7.93736]
[1778081618718,36.53,81731.63,2.6,0.04611,3e-05,7.93819]
[1778081621429,36.53,81720.95,2.6,0.04577,3e-05,7.88992]
[1778081626600,36.53,81710.21,2.6,0.04544,3e-05,7.84261]
[1778081631635,36.53,81709.62,2.6,0.04543,3e-05,7.84117]
[1778081636671,36.53,81717.39,2.6,0.04568,3e-05,7.87745]
[1778081641964,36.53,81710.08,2.6,0.04546,3e-05,7.84529]
[1778081647904,36.54,81717.84,2.6,0.04571,3e-05,7.88161]
[1778081653790,36.54,81727.46,2.6,0.04603,3e-05,7.92609]
[1778081658828,36.54,81728.02,2.6,0.04605,3e-05,7.92901]
[1778081663895,36.54,81724.25,2.6,0.04593,3e-05,7.91228]
[1778081668930,36.54,81733.37,2.6,0.04623,3e-05,7.95402]
[1778081673965,36.54,81732.14,2.6,0.04617,3e-05,7.94562]
[1778081679000,36.54,81728.59,2.6,0.04606,3e-05,7.9296]
[1778081684035,36.54,81727.68,2.6,0.04603,3e-05,7.92583]
[1778081689070,36.54,81733.56,2.6,0.04622,3e-05,7.95278]
[1778081694105,36.54,81733.34,2.6,0.04622,3e-05,7.9518]
[1778081699141,36.54,81728.94,2.6,0.04607,3e-05,7.93193]
[1778081700788,36.54,81721.37,2.6,0.04583,3e-05,7.89757]
[1778081706357,36.54,81712.99,2.6,0.04557,3e-05,7.86033]
[1778081712401,36.54,81707.62,2.6,0.0454,3e-05,7.83711]
[1778081717268,36.55,81678.77,2.6,0.04451,3e-05,7.70959]
[1778081717463,36.55,81678.77,2.6,0.04451,3e-05,7.70959]
[1778081719541,36.55,81666.63,2.6,0.04414,3e-05,7.65644]
[1778081720289,36.55,81666.8,2.6,0.04415,3e-05,7.65772]
[1778081723126,36.55,81665.15,2.6,0.04409,3e-05,7.64998]
[1778081729352,36.55,81654.8,2.6,0.04376,3e-05,7.60312]
[1778081734387,36.55,81645.6,2.6,0.04346,3e-05,7.55899]
[1778081736051,36.55,81642.22,2.6,0.04336,3e-05,7.54401]
[1778081736354,36.55,81642.22,2.6,0.04336,3e-05,7.54401]
[1778081741436,36.54,81644.23,2.6,0.04341,3e-05,7.55241]
[1778081746471,36.54,81648.78,2.6,0.04355,3e-05,7.57199]
[1778081751714,36.54,81646.19,2.6,0.04347,3e-05,7.56004]
[1778081758059,36.54,81650.03,2.6,0.04358,3e-05,7.57625]
[1778081758101,36.54,81650.1,2.6,0.04358,3e-05,7.57628]
[1778081762451,36.54,81661.71,2.6,0.04395,3e-05,7.62881]
[1778081763155,36.54,81653.63,2.6,0.0437,3e-05,7.59381]
[1778081767674,36.54,81651.2,2.6,0.04362,3e-05,7.58245]
[1778081767775,36.54,81658.2,2.6,0.04384,3e-05,7.61327]
[1778081773132,36.55,81667.67,2.6,0.04415,3e-05,7.65729]
[1778081778695,36.55,81665.99,2.6,0.04412,3e-05,7.65306]
[1778081781223,36.55,81664.82,2.6,0.04408,3e-05,7.64833]
[1778081781324,36.55,81662.25,2.6,0.04401,3e-05,7.63739]
[1778081782632,36.55,81661.26,2.6,0.04398,3e-05,7.63275]
[1778081783433,36.55,81668.69,2.6,0.0442,3e-05,7.66553]
[1778081788766,36.56,81676.07,2.6,0.04445,3e-05,7.70087]
[1778081793801,36.56,81663.22,2.6,0.04405,3e-05,7.64301]
[1778081795921,36.56,81661.16,2.6,0.04399,3e-05,7.63436]
[1778081795927,36.56,81661.13,2.6,0.044,3e-05,7.63473]
[1778081796774,36.56,81661.13,2.6,0.044,3e-05,7.63473]
[1778081796822,36.56,81659.78,2.6,0.04395,3e-05,7.62852]
[1778081798094,36.56,81659.78,2.6,0.04395,3e-05,7.62852]
[1778081798185,36.56,81662.55,2.6,0.04404,3e-05,7.64132]
[1778081803875,36.56,81662.21,2.6,0.04402,3e-05,7.63844]
[1778081804555,36.56,81662.21,2.6,0.04402,3e-05,7.63844]
[1778081809917,36.56,81659.41,2.6,0.04392,3e-05,7.6247]
[1778081812178,36.56,81661.64,2.6,0.04399,3e-05,7.63437]
[1778081812273,36.56,81663.08,2.6,0.04404,3e-05,7.64053]
[1778081814798,36.56,81667.88,2.6,0.04419,3e-05,7.66281]
[1778081819987,36.56,81666.15,2.6,0.04416,3e-05,7.65778]
[1778081823599,36.56,81661.69,2.6,0.04403,3e-05,7.63934]
[1778081824171,36.56,81661.69,2.6,0.04403,3e-05,7.63934]
[1778081826845,36.57,81650.11,2.6,0.04368,3e-05,7.58964]
[1778081827204,36.57,81650.11,2.6,0.04368,3e-05,7.58964]
[1778081827278,36.57,81646.91,2.6,0.04359,3e-05,7.57607]
[1778081831170,36.57,81646.57,2.6,0.04357,3e-05,7.57416]
[1778081833769,36.57,81652.92,2.6,0.04376,3e-05,7.60171]
[1778081834104,36.57,81653.25,2.6,0.04377,3e-05,7.60297]
[1778081835024,36.57,81653.25,2.6,0.04377,3e-05,7.60297]
[1778081835111,36.57,81653.63,2.6,0.04379,3e-05,7.60518]
[1778081835587,36.57,81653.63,2.6,0.04379,3e-05,7.60518]
[1778081836118,36.57,81653.26,2.6,0.04378,3e-05,7.60334]
[1778081837078,36.57,81653.26,2.6,0.04378,3e-05,7.60334]
[1778081837243,36.57,81653.26,2.6,0.04378,3e-05,7.60334]
[1778081837318,36.57,81653.26,2.6,0.04378,3e-05,7.60334]
[1778081838328,36.57,81653.21,2.6,0.04378,3e-05,7.60365]
[1778081841701,36.57,81651.77,2.6,0.04375,3e-05,7.59936]
[1778081842161,36.57,81649.1,2.6,0.04367,3e-05,7.58809]
[1778081847198,36.57,81632.72,2.6,0.04316,3e-05,7.51531]
[1778081847600,36.57,81632.72,2.6,0.04316,3e-05,7.51531]
[1778081850599,36.57,81630.32,2.6,0.04309,3e-05,7.50465]
[1778081852351,36.57,81616.28,2.6,0.04265,3e-05,7.44032]
[1778081858280,36.57,81602.3,2.6,0.04223,3e-05,7.38042]
[1778081860236,36.57,81602.22,2.6,0.04223,3e-05,7.38025]
[1778081866336,36.57,81605.34,2.6,0.04233,3e-05,7.39489]
[1778081871371,36.58,81605.4,2.6,0.04234,3e-05,7.39592]
[1778081872839,36.58,81605.48,2.6,0.04234,3e-05,7.39642]
[1778081873202,36.58,81605.48,2.6,0.04234,3e-05,7.39642]
[1778081874043,36.58,81595.33,2.6,0.04204,3e-05,7.35256]
[1778081874352,36.58,81595.33,2.6,0.04204,3e-05,7.35256]
[1778081875335,36.58,81589.36,2.6,0.04186,3e-05,7.32698]
[1778081877201,36.58,81587.99,2.6,0.04182,3e-05,7.3216]
[1778081878308,36.58,81585.58,2.6,0.04175,3e-05,7.31148]
[1778081883462,36.58,81589.28,2.6,0.04188,3e-05,7.32908]
[1778081883638,36.58,81589.28,2.6,0.04188,3e-05,7.32908]
[1778081884469,36.58,81588.83,2.6,0.04186,3e-05,7.3274]
[1778081889504,36.58,81594.21,2.6,0.04202,3e-05,7.34965]
[1778081894254,36.58,81601.44,2.6,0.04223,3e-05,7.38011]
[1778081894539,36.58,81601.87,2.6,0.04224,3e-05,7.38172]
[1778081897835,36.58,81604.94,2.6,0.04234,3e-05,7.39564]
[1778081901910,36.58,81603.39,2.6,0.0423,3e-05,7.3897]
[1778081902996,36.58,81608.25,2.6,0.04244,3e-05,7.41101]
[1778081908637,36.58,81615.47,2.6,0.04267,3e-05,7.44331]
[1778081913672,36.58,81606.22,2.6,0.04238,3e-05,7.40082]
[1778081918707,36.58,81592.03,2.6,0.04196,3e-05,7.34028]
[1778081922754,36.59,81589.37,2.6,0.04189,3e-05,7.32986]
[1778081922791,36.59,81589.37,2.6,0.04189,3e-05,7.32986]
[1778081925509,36.59,81564.68,2.6,0.04116,3e-05,7.22443]
[1778081925763,36.59,81559.27,2.6,0.041,3e-05,7.20178]
[1778081925789,36.59,81560.49,2.6,0.04104,3e-05,7.20699]
[1778081930791,36.59,81549.88,2.6,0.04073,3e-05,7.16182]
[1778081932983,36.59,81549.5,2.6,0.04072,3e-05,7.16009]
[1778081937840,36.59,81528.9,2.6,0.04012,3e-05,7.07303]
[1778081942875,36.59,81530.29,2.6,0.04017,3e-05,7.07948]
[1778081947910,36.59,81528.67,2.6,0.04012,3e-05,7.0732]
[1778081952945,36.59,81529.31,2.6,0.04014,3e-05,7.07644]
[1778081957980,36.59,81527.87,2.6,0.04011,3e-05,7.07096]
[1778081960590,36.59,81527.98,2.6,0.04011,3e-05,7.07153]
[1778081962797,36.59,81509.62,2.6,0.03959,3e-05,6.99483]
[1778081962963,36.59,81509.62,2.6,0.03959,3e-05,6.99483]
[1778081963239,36.59,81509.62,2.6,0.03959,3e-05,6.99483]
[1778081964757,36.59,81490.92,2.6,0.03906,3e-05,6.91736]
[1778081971072,36.6,81482.47,2.6,0.03883,3e-05,6.88257]
[1778081976107,36.6,81487.49,2.6,0.03898,3e-05,6.90535]
[1778081981162,36.6,81489.22,2.6,0.03904,3e-05,6.91398]
[1778081985182,36.61,81496.76,2.6,0.03926,3e-05,6.94662]
[1778081991212,36.61,81504.88,2.6,0.03951,3e-05,6.98233]
[1778081996247,36.61,81506.71,2.6,0.03957,3e-05,6.99108]
[1778082001282,36.61,81497.67,2.6,0.03932,3e-05,6.95453]
[1778082005332,36.61,81503.49,2.6,0.03949,3e-05,6.97957]
[1778082007492,36.61,81484.01,2.6,0.03894,3e-05,6.89903]
[1778082012517,36.62,81498.09,2.6,0.03935,3e-05,6.95928]
[1778082018629,36.62,81503.44,2.6,0.03951,3e-05,6.98291]
[1778082024258,36.62,81491.63,2.6,0.03919,3e-05,6.93514]
[1778082027318,36.62,81482.52,2.6,0.03894,3e-05,6.89823]
[1778082030002,36.63,81507.83,2.6,0.03966,3e-05,7.00442]
[1778082035522,36.63,81520.77,2.6,0.04002,3e-05,7.0568]
[1778082040557,36.63,81522.2,2.6,0.04007,3e-05,7.0632]
[1778082045593,36.63,81518.11,2.6,0.03995,3e-05,7.04637]
[1778082050628,36.63,81522.15,2.6,0.04007,3e-05,7.0638]
[1778082055664,36.63,81523.46,2.6,0.04011,3e-05,7.0697]
[1778082060699,36.63,81525.57,2.6,0.04017,3e-05,7.07893]
[1778082065735,36.63,81524.86,2.6,0.04016,3e-05,7.07626]
[1778082070770,36.63,81522.94,2.6,0.0401,3e-05,7.06841]
[1778082075805,36.63,81523.91,2.6,0.04013,3e-05,7.07291]
[1778082080840,36.63,81523.72,2.6,0.04013,3e-05,7.07248]
[1778082085875,36.63,81521.14,2.6,0.04006,3e-05,7.06208]
[1778082090910,36.63,81517.91,2.6,0.03997,3e-05,7.04911]
[1778082095945,36.63,81518.8,2.6,0.03999,3e-05,7.05073]
[1778082100980,36.64,81520.74,2.6,0.04005,3e-05,7.05948]
[1778082106015,36.64,81523.21,2.6,0.04012,3e-05,7.07036]
[1778082111050,36.64,81522.14,2.6,0.04009,3e-05,7.06632]
[1778082116085,36.64,81522.49,2.6,0.04011,3e-05,7.06827]
[1778082121120,36.64,81524.59,2.6,0.04017,3e-05,7.07754]
[1778082125465,36.64,81520.59,2.6,0.04006,3e-05,7.06106]
[1778082131194,36.64,81513.66,2.6,0.03986,3e-05,7.03297]
[1778082133216,36.64,81514.25,2.6,0.03988,3e-05,7.03559]
[1778082139250,36.64,81515.02,2.6,0.03991,3e-05,7.03978]
[1778082144285,36.64,81516.06,2.6,0.03995,3e-05,7.04483]
[1778082149320,36.65,81513.17,2.6,0.03987,3e-05,7.03337]
[1778082154355,36.65,81513.46,2.6,0.03987,3e-05,7.03257]
[1778082159390,36.65,81516.7,2.6,0.03996,3e-05,7.04681]
[1778082164425,36.65,81517.37,2.6,0.03999,3e-05,7.05024]
[1778082169460,36.65,81515.46,2.6,0.03994,3e-05,7.04285]
[1778082174495,36.65,81508.17,2.6,0.03973,3e-05,7.01311]
[1778082176298,36.65,81508.13,2.6,0.03973,3e-05,7.01313]
[1778082181682,36.65,81531.43,2.6,0.04041,3e-05,7.11162]
[1778082187594,36.65,81518.59,2.6,0.04004,3e-05,7.05798]
[1778082192630,36.65,81508.4,2.6,0.03975,3e-05,7.01584]
[1778082197665,36.66,81506.31,2.6,0.0397,3e-05,7.00799]
[1778082202886,36.66,81509.22,2.6,0.03979,3e-05,7.02091]
[1778082208742,36.66,81515.69,2.6,0.03998,3e-05,7.04908]
[1778082213777,36.66,81514.99,2.6,0.03995,3e-05,7.04402]
[1778082218812,36.66,81516.86,2.6,0.04001,3e-05,7.05253]
[1778082223869,36.66,81516.21,2.6,0.03999,3e-05,7.05045]
[1778082228904,36.66,81516.53,2.6,0.04001,3e-05,7.05248]
[1778082234946,36.66,81518.26,2.6,0.04006,3e-05,7.06061]
[1778082239981,36.67,81512.09,2.6,0.03989,3e-05,7.03543]
[1778082245017,36.67,81530.37,2.6,0.04042,3e-05,7.11312]
[1778082250052,36.67,81534.44,2.6,0.04054,3e-05,7.13054]
[1778082255348,36.67,81538.14,2.6,0.04065,3e-05,7.14627]
[1778082256207,36.67,81543.85,2.6,0.04082,3e-05,7.17046]
[1778082258837,36.67,81549.72,2.6,0.04099,3e-05,7.19535]
[1778082264150,36.67,81558.42,2.6,0.04124,3e-05,7.23147]
[1778082266526,36.66,81559.28,2.6,0.04126,3e-05,7.23499]
[1778082272085,36.66,81544.39,2.6,0.0408,3e-05,7.16773]
[1778082278249,36.66,81543.27,2.6,0.04077,3e-05,7.16234]
[1778082283284,36.66,81545.17,2.6,0.04082,3e-05,7.16991]
[1778082288319,36.66,81534.62,2.6,0.04051,3e-05,7.12483]
[1778082293181,36.66,81540.11,2.6,0.04067,3e-05,7.148]
[1778082293637,36.66,81571.53,2.6,0.04159,3e-05,7.28205]
[1778082294372,36.66,81571.53,2.6,0.04159,3e-05,7.28205]
[1778082294558,36.66,81571.53,2.6,0.04159,3e-05,7.28205]
[1778082294729,36.66,81571.53,2.6,0.04159,3e-05,7.28205]
[1778082295027,36.66,81632.96,2.6,0.04344,3e-05,7.54885]
[1778082295407,36.66,81632.96,2.6,0.04344,3e-05,7.54885]
[1778082295684,36.66,81632.96,2.6,0.04344,3e-05,7.54885]
[1778082295848,36.66,81672.55,2.6,0.04467,3e-05,7.72389]
[1778082297578,36.65,81663.69,2.6,0.04434,3e-05,7.67752]
[1778082299347,36.65,81645.88,2.6,0.04378,3e-05,7.59815]
[1778082299572,36.65,81624.41,2.6,0.04312,3e-05,7.50358]
[1778082301157,36.65,81616.42,2.6,0.04288,3e-05,7.46864]
[1778082302939,36.65,81625.3,2.6,0.04315,3e-05,7.50753]
[1778082303017,36.65,81644.08,2.6,0.04373,3e-05,7.58992]
[1778082304056,36.65,81644.08,2.6,0.04373,3e-05,7.58992]
[1778082304079,36.65,81662.39,2.6,0.04429,3e-05,7.67069]
[1778082305721,36.65,81666.68,2.6,0.04442,3e-05,7.68944]
[1778082307536,36.65,81664.44,2.6,0.04435,3e-05,7.67887]
[1778082307580,36.65,81662.33,2.6,0.04428,3e-05,7.66949]
[1778082312656,36.65,81659.74,2.6,0.04422,3e-05,7.65981]
[1778082318499,36.65,81651.88,2.6,0.04399,3e-05,7.62785]
[1778082319437,36.65,81650.65,2.6,0.04396,3e-05,7.62289]
[1778082320725,36.66,81647.5,2.6,0.04387,3e-05,7.60995]
[1778082325796,36.66,81646.96,2.6,0.04387,3e-05,7.60954]
[1778082328930,36.66,81662.04,2.6,0.04435,3e-05,7.67835]
[1778082329029,36.66,81662.04,2.6,0.04435,3e-05,7.67835]
[1778082330635,36.66,81674.07,2.6,0.04473,3e-05,7.73269]
[1778082330934,36.66,81674.07,2.6,0.04473,3e-05,7.73269]
[1778082331506,36.66,81684.37,2.6,0.04504,3e-05,7.77618]
[1778082331770,36.66,81709.35,2.6,0.04583,3e-05,7.88862]
[1778082334024,36.67,81734.15,2.6,0.04664,3e-05,8.00279]
[1778082335518,36.67,81739.01,2.6,0.0468,3e-05,8.02527]
[1778082340078,36.67,81713.83,2.6,0.04599,3e-05,7.91013]
[1778082345087,36.67,81710.23,2.6,0.04587,3e-05,7.89414]
[1778082347145,36.67,81709.18,2.6,0.04584,3e-05,7.88947]
[1778082348826,36.67,81709.15,2.6,0.04584,3e-05,7.88953]
[1778082352011,36.67,81697.74,2.6,0.04548,3e-05,7.8384]
[1778082354807,36.67,81722.23,2.6,0.04627,3e-05,7.94959]
[1778082359842,36.67,81715.91,2.6,0.04606,3e-05,7.92089]
[1778082364877,36.67,81716.88,2.6,0.0461,3e-05,7.92548]
[1778082369919,36.67,81718.14,2.6,0.04614,3e-05,7.93128]
[1778082373076,36.67,81721.07,2.6,0.04623,3e-05,7.94462]
[1778082377966,36.67,81724.43,2.6,0.04634,3e-05,7.96023]
[1778082383015,36.67,81742.78,2.6,0.04693,3e-05,8.04354]
[1778082388052,36.67,81740.83,2.6,0.04687,3e-05,8.03381]
[1778082389149,36.67,81740.83,2.6,0.04687,3e-05,8.03381]
[1778082390644,36.67,81729.42,2.6,0.04649,3e-05,7.98146]
[1778082396108,36.67,81732.07,2.6,0.04656,3e-05,7.99026]
[1778082399423,36.67,81732.95,2.6,0.04659,3e-05,7.99406]
[1778082400697,36.67,81740.33,2.6,0.04683,3e-05,8.02768]
[1778082406179,36.66,81741.87,2.6,0.04687,3e-05,8.0338]
[1778082411213,36.66,81740.21,2.6,0.04681,3e-05,8.02548]
[1778082415069,36.66,81749.21,2.6,0.0471,3e-05,8.06625]
[1778082415079,36.66,81749.21,2.6,0.0471,3e-05,8.06625]
[1778082420276,36.66,81751.69,2.6,0.04717,3e-05,8.07623]
[1778082424334,36.66,81746.22,2.6,0.04699,3e-05,8.05058]
[1778082428333,36.66,81724.57,2.6,0.04628,3e-05,7.95113]
[1778082430497,36.66,81716.62,2.6,0.04603,3e-05,7.91505]
[1778082430863,36.66,81716.62,2.6,0.04603,3e-05,7.91505]
[1778082431354,36.66,81699.2,2.6,0.04547,3e-05,7.83652]
[1778082433899,36.66,81699.22,2.6,0.04547,3e-05,7.8368]
[1778082439410,36.66,81696.99,2.6,0.04541,3e-05,7.82798]
[1778082440269,36.66,81696.99,2.6,0.04541,3e-05,7.82798]
[1778082446209,36.66,81694.15,2.6,0.04533,3e-05,7.81634]
[1778082449556,36.66,81689.44,2.6,0.04519,3e-05,7.7962]
[1778082449973,36.66,81689.44,2.6,0.04519,3e-05,7.7962]
[1778082450552,36.66,81681.7,2.6,0.04494,3e-05,7.7614]
[1778082451948,36.66,81673.06,2.6,0.04467,3e-05,7.72279]
[1778082452049,36.67,81668.5,2.6,0.04452,3e-05,7.70041]
[1778082453254,36.67,81668.5,2.6,0.04452,3e-05,7.70041]
[1778082453873,36.66,81671.28,2.6,0.0446,3e-05,7.7125]
[1778082458545,36.67,81688.55,2.6,0.04516,3e-05,7.7913]
[1778082463580,36.67,81692.01,2.6,0.04528,3e-05,7.80814]
[1778082468615,36.67,81691.33,2.6,0.04526,3e-05,7.80639]
[1778082469471,36.67,81691.33,2.6,0.04526,3e-05,7.80639]
[1778082472833,36.67,81709.62,2.6,0.04585,3e-05,7.88947]
[1778082478685,36.67,81714.91,2.6,0.04603,3e-05,7.91408]
[1778082483838,36.67,81716.68,2.6,0.04609,3e-05,7.92256]
[1778082489194,36.67,81716.24,2.6,0.04607,3e-05,7.92063]
[1778082490537,36.67,81706.42,2.6,0.04576,3e-05,7.8764]
[1778082496179,36.68,81704.74,2.6,0.04571,3e-05,7.86966]
[1778082502267,36.68,81705.63,2.6,0.04575,3e-05,7.87469]
[1778082503861,36.68,81730.02,2.6,0.04653,3e-05,7.98574]
[1778082508896,36.68,81739.61,2.6,0.04684,3e-05,8.02927]
[1778082513931,36.68,81729.45,2.6,0.04649,3e-05,7.9795]
[1778082518966,36.68,81739.18,2.6,0.04681,3e-05,8.02387]
[1778082524002,36.68,81739.47,2.6,0.04682,3e-05,8.02481]
[1778082529036,36.68,81732.29,2.6,0.04658,3e-05,7.9917]
[1778082534071,36.68,81731.6,2.6,0.04656,3e-05,7.98841]
[1778082539106,36.68,81723.75,2.6,0.0463,3e-05,7.95267]
[1778082542678,36.68,81715.9,2.6,0.04605,3e-05,7.91718]
[1778082546309,36.68,81714.3,2.6,0.046,3e-05,7.91022]
[1778082552198,36.68,81713.09,2.6,0.04597,3e-05,7.90556]
[1778082558240,36.68,81711.71,2.6,0.04593,3e-05,7.89997]
[1778082563275,36.68,81711.14,2.6,0.04592,3e-05,7.89794]
[1778082567731,36.68,81703.22,2.6,0.04567,3e-05,7.86258]
[1778082574352,36.68,81700.73,2.6,0.04558,3e-05,7.84978]
[1778082579387,36.68,81693.45,2.6,0.04536,3e-05,7.81814]
[1778082584422,36.69,81679.52,2.6,0.04493,3e-05,7.75713]
[1778082589772,36.69,81678.54,2.6,0.04491,3e-05,7.75411]
[1778082592784,36.69,81674.4,2.6,0.04478,3e-05,7.7367]
[1778082598535,36.69,81676.34,2.6,0.04486,3e-05,7.7479]
[1778082602800,36.7,81669.45,2.6,0.04465,3e-05,7.7182]
[1778082602801,36.7,81669.45,2.6,0.04465,3e-05,7.7182]
[1778082609295,36.7,81671.86,2.6,0.04475,3e-05,7.73113]
[1778082609396,36.7,81668.15,2.6,0.04464,3e-05,7.71531]
[1778082610648,36.7,81665.07,2.6,0.04454,3e-05,7.70159]
[1778082616662,36.7,81666.56,2.6,0.04457,3e-05,7.70569]
[1778082621699,36.69,81670.54,2.6,0.04468,3e-05,7.72157]
[1778082626734,36.69,81672.33,2.6,0.04472,3e-05,7.72747]
[1778082631769,36.69,81672.12,2.6,0.04468,3e-05,7.72153]
[1778082634404,36.69,81670.08,2.6,0.04462,3e-05,7.71204]
[1778082634462,36.69,81671.74,2.6,0.04466,3e-05,7.71865]
[1778082634578,36.69,81671.74,2.6,0.04466,3e-05,7.71865]
[1778082635303,36.69,81671.74,2.6,0.04466,3e-05,7.71865]
[1778082635363,36.69,81678.46,2.6,0.04487,3e-05,7.74893]
[1778082637241,36.69,81679.07,2.6,0.04489,3e-05,7.75121]
[1778082642793,36.68,81673.45,2.6,0.0447,3e-05,7.72402]
[1778082643824,36.68,81670.99,2.6,0.04462,3e-05,7.71265]
[1778082644575,36.68,81660.17,2.6,0.04428,3e-05,7.66385]
[1778082645958,36.68,81646.21,2.6,0.04384,3e-05,7.60186]
[1778082646471,36.68,81646.21,2.6,0.04384,3e-05,7.60186]
[1778082647574,36.68,81634.57,2.6,0.04348,3e-05,7.55043]
[1778082648541,36.68,81636.82,2.6,0.04355,3e-05,7.56021]
[1778082650824,36.68,81648.73,2.6,0.04391,3e-05,7.6122]
[1778082654090,36.68,81657.12,2.6,0.04417,3e-05,7.64888]
[1778082656846,36.68,81657.14,2.6,0.04417,3e-05,7.64814]
[1778082657967,36.68,81658.16,2.6,0.0442,3e-05,7.65238]
[1778082662990,36.67,81664.8,2.6,0.04439,3e-05,7.68013]
[1778082666611,36.67,81673.47,2.6,0.04465,3e-05,7.71776]
[1778082672522,36.67,81680.99,2.6,0.04488,3e-05,7.74944]
[1778082673861,36.67,81689.47,2.6,0.04514,3e-05,7.78657]
[1778082674068,36.67,81690.99,2.6,0.04518,3e-05,7.79292]
[1778082677373,36.67,81693.97,2.6,0.04528,3e-05,7.80677]
[1778082679687,36.67,81693.6,2.6,0.04527,3e-05,7.80576]
[1778082679829,36.67,81693.6,2.6,0.04527,3e-05,7.80576]
[1778082680110,36.67,81688.22,2.6,0.04511,3e-05,7.78182]
[1778082685148,36.66,81691.44,2.6,0.04519,3e-05,7.79344]
[1778082688586,36.66,81692.24,2.6,0.0452,3e-05,7.79558]
[1778082689176,36.66,81692.24,2.6,0.0452,3e-05,7.79558]
[1778082689637,36.66,81690.85,2.6,0.04516,3e-05,7.78959]
[1778082691739,36.66,81691.37,2.6,0.04515,3e-05,7.78811]
[1778082692199,36.66,81692.57,2.6,0.04519,3e-05,7.79376]
[1778082693364,36.66,81692.57,2.6,0.04519,3e-05,7.79376]
[1778082693490,36.66,81692.57,2.6,0.04519,3e-05,7.79376]
[1778082693408,36.66,81693.36,2.6,0.04522,3e-05,7.79756]
[1778082696715,36.66,81693.85,2.6,0.04523,3e-05,7.79833]
[1778082697234,36.66,81698.7,2.6,0.04538,3e-05,7.82038]
[1778082701172,36.66,81701.21,2.6,0.04547,3e-05,7.83232]
[1778082701795,36.66,81702.68,2.6,0.04551,3e-05,7.83914]
[1778082707281,36.66,81712.04,2.6,0.04582,3e-05,7.88204]
[1778082712339,36.66,81710.62,2.6,0.04578,3e-05,7.87642]
[1778082717374,36.66,81707.93,2.6,0.0457,3e-05,7.865]
[1778082721775,36.67,81708.78,2.6,0.04573,3e-05,7.86942]
[1778082727447,36.67,81711.41,2.6,0.04582,3e-05,7.88208]
[1778082732482,36.67,81711.31,2.6,0.04582,3e-05,7.88224]
[1778082737517,36.67,81716.78,2.6,0.046,3e-05,7.9076]
[1778082737766,36.67,81716.78,2.6,0.046,3e-05,7.9076]
[1778082740897,36.67,81715.71,2.6,0.04597,3e-05,7.90296]
[1778082746583,36.67,81709.55,2.6,0.04577,3e-05,7.87574]
[1778082751616,36.67,81715.67,2.6,0.04596,3e-05,7.90112]
[1778082752968,36.67,81715.67,2.6,0.04596,3e-05,7.90112]
[1778082758665,36.67,81727.13,2.6,0.04633,3e-05,7.95332]
[1778082763451,36.67,81722.44,2.6,0.04618,3e-05,7.93213]
[1778082766358,36.67,81719.51,2.6,0.04609,3e-05,7.91911]
[1778082771757,36.67,81719.73,2.6,0.0461,3e-05,7.92075]
[1778082773371,36.67,81719.73,2.6,0.0461,3e-05,7.92075]
[1778082778808,36.67,81703.84,2.6,0.0456,3e-05,7.84979]
[1778082783604,36.68,81705.15,2.6,0.04564,3e-05,7.8563]
[1778082792907,36.68,81704.58,2.6,0.04564,3e-05,7.85571]
[1778082797942,36.68,81698.72,2.6,0.04546,3e-05,7.83023]
[1778082802977,36.68,81700.04,2.6,0.04551,3e-05,7.83732]
[1778082808021,36.68,81704.61,2.6,0.04566,3e-05,7.8589]
[1778082813349,36.68,81705.19,2.6,0.04567,3e-05,7.8594]
[1778082818191,36.69,81723.21,2.6,0.04625,3e-05,7.94158]
[1778082824136,36.69,81721.59,2.6,0.0462,3e-05,7.93473]
[1778082829171,36.69,81721.9,2.6,0.04622,3e-05,7.93657]
[1778082834206,36.69,81720.39,2.6,0.04617,3e-05,7.93023]
[1778082839241,36.69,81722.25,2.6,0.04623,3e-05,7.93919]
[1778082844276,36.69,81732.62,2.6,0.04657,3e-05,7.98677]
[1778082849311,36.69,81740.11,2.6,0.04682,3e-05,8.02103]
[1778082850595,36.69,81740.11,2.6,0.04682,3e-05,8.02103]
[1778082856360,36.69,81761.12,2.6,0.0475,3e-05,8.11654]
[1778082860844,36.69,81763.84,2.6,0.04758,3e-05,8.12853]
[1778082861642,36.69,81743.85,2.6,0.04693,3e-05,8.03633]
[1778082867254,36.69,81732.22,2.6,0.04655,3e-05,7.98337]
[1778082872472,36.69,81730.33,2.6,0.04647,3e-05,7.97211]
[1778082877509,36.69,81730.44,2.6,0.04648,3e-05,7.97286]
[1778082883550,36.69,81730.04,2.6,0.04647,3e-05,7.97141]
[1778082888585,36.69,81734.27,2.6,0.04661,3e-05,7.99097]
[1778082893621,36.69,81738.28,2.6,0.04674,3e-05,8.0093]
[1778082898655,36.69,81741.44,2.6,0.04684,3e-05,8.02373]
[1778082903690,36.69,81738.75,2.6,0.04675,3e-05,8.01137]
[1778082906784,36.69,81740.42,2.6,0.04681,3e-05,8.01893]
[1778082911006,36.69,81741.72,2.6,0.04685,3e-05,8.0246]
[1778082916781,36.69,81741.47,2.6,0.04684,3e-05,8.02299]
[1778082921816,36.69,81740.26,2.6,0.04679,3e-05,8.01701]
[1778082926852,36.69,81740.2,2.6,0.04679,3e-05,8.01626]
[1778082930248,36.69,81743.27,2.6,0.04689,3e-05,8.03008]
[1778082932404,36.68,81762.45,2.6,0.04749,3e-05,8.1144]
[1778082937305,36.68,81764.74,2.6,0.04756,3e-05,8.1241]
[1778082942964,36.68,81758.38,2.6,0.04734,3e-05,8.09314]
[1778082947999,36.68,81755.34,2.6,0.04723,3e-05,8.07814]
[1778082953034,36.68,81739.88,2.6,0.04672,3e-05,8.0066]
[1778082958069,36.68,81727.98,2.6,0.04634,3e-05,7.95208]
[1778082963104,36.68,81720.4,2.6,0.04609,3e-05,7.91774]
[1778082965748,36.68,81720.54,2.6,0.0461,3e-05,7.91842]
[1778082971161,36.68,81699.95,2.6,0.04545,3e-05,7.82664]
[1778082976219,36.68,81715.33,2.6,0.04594,3e-05,7.89683]
[1778082982238,36.68,81722.55,2.6,0.04618,3e-05,7.92997]
[1778082987273,36.68,81722.14,2.6,0.04617,3e-05,7.92843]
[1778082992308,36.68,81727.68,2.6,0.04633,3e-05,7.95096]
[1778082997343,36.68,81726.01,2.6,0.04628,3e-05,7.94354]
[1778083002378,36.68,81726.41,2.6,0.04629,3e-05,7.94558]
[1778083008420,36.68,81725.84,2.6,0.04628,3e-05,7.94324]
[1778083013455,36.68,81725.38,2.6,0.04627,3e-05,7.94144]
[1778083018490,36.68,81725.54,2.6,0.04627,3e-05,7.94241]
[1778083023525,36.68,81715.79,2.6,0.04596,3e-05,7.89854]
[1778083028561,36.69,81719.24,2.6,0.04608,3e-05,7.91468]
[1778083033596,36.69,81711.05,2.6,0.04582,3e-05,7.87812]
[1778083038632,36.69,81709.66,2.6,0.04578,3e-05,7.87256]
[1778083044674,36.69,81709.69,2.6,0.04578,3e-05,7.87354]
[1778083049713,36.69,81709.67,2.6,0.04579,3e-05,7.87414]
[1778083054748,36.69,81709.97,2.6,0.04579,3e-05,7.87322]
[1778083058776,36.69,81683.9,2.6,0.04496,3e-05,7.75667]
[1778083060727,36.69,81677.21,2.6,0.04476,3e-05,7.7271]
[1778083065825,36.7,81671.29,2.6,0.04459,3e-05,7.70303]
[1778083070860,36.7,81669.88,2.6,0.04456,3e-05,7.69869]
[1778083075895,36.7,81671.49,2.6,0.04462,3e-05,7.70775]
[1778083080930,36.71,81673.36,2.6,0.04469,3e-05,7.71789]
[1778083085970,36.71,81675.39,2.6,0.04477,3e-05,7.72868]
[1778083091005,36.71,81679.78,2.6,0.04492,3e-05,7.74978]
[1778083096041,36.71,81679.77,2.6,0.04493,3e-05,7.75125]
[1778083096587,36.71,81679.77,2.6,0.04493,3e-05,7.75125]
[1778083102083,36.72,81680.08,2.6,0.04495,3e-05,7.75423]
[1778083110139,36.72,81679.04,2.6,0.04493,3e-05,7.75198]
[1778083115174,36.72,81683.05,2.6,0.04505,3e-05,7.76849]
[1778083120209,36.72,81684.36,2.6,0.04511,3e-05,7.77569]
[1778083125254,36.73,81682.02,2.6,0.04504,3e-05,7.76629]
[1778083126247,36.73,81678.62,2.6,0.04494,3e-05,7.75167]
[1778083131286,36.73,81671.54,2.6,0.04473,3e-05,7.72182]
[1778083136321,36.73,81678.05,2.6,0.04494,3e-05,7.75253]
[1778083137709,36.73,81678.05,2.6,0.04494,3e-05,7.75253]
[1778083143370,36.73,81696.43,2.6,0.04554,3e-05,7.83649]
[1778083148405,36.74,81695.46,2.6,0.04551,3e-05,7.83293]
[1778083153440,36.74,81705.64,2.6,0.04584,3e-05,7.87941]
[1778083158475,36.74,81707.6,2.6,0.04591,3e-05,7.88873]
[1778083163510,36.74,81705.76,2.6,0.04585,3e-05,7.88085]
[1778083168545,36.74,81705.0,2.6,0.04583,3e-05,7.87792]
[1778083169931,36.74,81705.0,2.6,0.04583,3e-05,7.87792]
[1778083175959,36.74,81707.33,2.6,0.04591,3e-05,7.88777]
[1778083180107,36.75,81705.26,2.6,0.04585,3e-05,7.88045]
[1778083185665,36.75,81699.88,2.6,0.04571,3e-05,7.86045]
[1778083186270,36.75,81699.88,2.6,0.04571,3e-05,7.86045]
[1778083191706,36.75,81704.79,2.6,0.04588,3e-05,7.88344]
[1778083193029,36.75,81704.79,2.6,0.04588,3e-05,7.88344]
[1778083198124,36.75,81704.15,2.6,0.04586,3e-05,7.88111]
[1778083203140,36.76,81698.81,2.6,0.04569,3e-05,7.85778]
[1778083209833,36.76,81697.72,2.6,0.04567,3e-05,7.854]
[1778083214868,36.76,81698.68,2.6,0.0457,3e-05,7.85904]
[1778083219060,36.76,81716.13,2.6,0.04627,3e-05,7.9384]
[1778083224938,36.76,81717.55,2.6,0.04631,3e-05,7.94481]
[1778083230118,36.76,81715.22,2.6,0.04624,3e-05,7.93435]
[1778083236017,36.76,81718.39,2.6,0.04632,3e-05,7.94594]
[1778083241052,36.76,81716.66,2.6,0.04627,3e-05,7.93812]
[1778083244073,36.76,81695.08,2.6,0.04558,3e-05,7.84081]
[1778083249109,36.76,81696.91,2.6,0.04564,3e-05,7.84997]
[1778083254144,36.76,81702.69,2.6,0.04583,3e-05,7.87682]
[1778083259179,36.76,81703.51,2.6,0.04587,3e-05,7.88117]
[1778083264214,36.77,81704.21,2.6,0.04589,3e-05,7.88491]
[1778083269249,36.77,81700.76,2.6,0.04579,3e-05,7.86993]
[1778083274284,36.77,81700.69,2.6,0.04579,3e-05,7.87025]
[1778083279324,36.77,81702.33,2.6,0.04584,3e-05,7.8781]
[1778083283352,36.77,81684.27,2.6,0.04527,3e-05,7.79752]
[1778083283600,36.77,81684.27,2.6,0.04527,3e-05,7.79752]
[1778083286180,36.77,81682.73,2.6,0.04523,3e-05,7.79112]
[1778083291408,36.77,81677.68,2.6,0.04506,3e-05,7.76715]
[1778083296443,36.77,81692.35,2.6,0.04554,3e-05,7.83402]
[1778083301478,36.78,81692.39,2.6,0.04555,3e-05,7.83506]
[1778083306514,36.78,81697.9,2.6,0.04573,3e-05,7.86059]
[1778083311549,36.78,81702.19,2.6,0.04587,3e-05,7.88057]
[1778083316584,36.78,81689.6,2.6,0.04547,3e-05,7.82469]
[1778083321623,36.78,81691.31,2.6,0.04553,3e-05,7.83337]
[1778083326658,36.78,81693.16,2.6,0.0456,3e-05,7.84258]
[1778083331696,36.78,81691.57,2.6,0.04555,3e-05,7.8362]
[1778083336731,36.78,81678.91,2.6,0.04516,3e-05,7.78048]
[1778083341766,36.79,81679.94,2.6,0.0452,3e-05,7.78636]
[1778083344879,36.79,81670.83,2.6,0.04492,3e-05,7.74616]
[1778083346275,36.79,81670.07,2.6,0.0449,3e-05,7.74337]
[1778083348272,36.79,81644.57,2.6,0.04411,3e-05,7.63126]
[1778083349268,36.79,81644.57,2.6,0.04411,3e-05,7.63126]
[1778083354857,36.8,81649.88,2.6,0.04428,3e-05,7.65514]
[1778083356181,36.8,81649.88,2.6,0.04428,3e-05,7.65514]
[1778083361906,36.8,81652.37,2.6,0.04438,3e-05,7.66937]
[1778083366845,36.8,81643.57,2.6,0.04412,3e-05,7.63226]
[1778083372126,36.81,81638.35,2.6,0.04398,3e-05,7.61192]
[1778083378018,36.81,81643.17,2.6,0.04416,3e-05,7.63707]
[1778083383053,36.82,81642.58,2.6,0.04416,3e-05,7.63702]
[1778083388088,36.82,81640.61,2.6,0.04412,3e-05,7.6309]
[1778083393123,36.83,81636.73,2.6,0.04402,3e-05,7.61653]
[1778083398158,36.83,81636.09,2.6,0.04402,3e-05,7.61648]
[1778083403193,36.84,81636.69,2.6,0.04405,3e-05,7.6219]
[1778083404839,36.84,81632.84,2.6,0.04394,3e-05,7.6055]
[1778083407143,36.84,81613.99,2.6,0.04337,3e-05,7.52408]
[1778083407221,36.84,81611.54,2.6,0.0433,3e-05,7.51408]
[1778083407863,36.84,81611.54,2.6,0.0433,3e-05,7.51408]
[1778083408228,36.84,81611.03,2.6,0.04328,3e-05,7.51185]
[1778083413452,36.85,81603.15,2.6,0.04305,3e-05,7.47762]
[1778083413454,36.85,81603.15,2.6,0.04305,3e-05,7.47762]
[1778083413460,36.85,81602.85,2.6,0.04305,3e-05,7.47709]
[1778083414410,36.85,81602.85,2.6,0.04305,3e-05,7.47709]
[1778083414687,36.85,81591.93,2.6,0.04272,3e-05,7.42971]
[1778083414689,36.85,81591.93,2.6,0.04272,3e-05,7.42971]
[1778083414691,36.85,81591.93,2.6,0.04272,3e-05,7.42971]
[1778083416473,36.85,81583.86,2.6,0.04247,3e-05,7.3949]
[1778083426355,36.85,81590.2,2.6,0.04268,3e-05,7.42405]
[1778083430178,36.85,81594.67,2.6,0.04281,3e-05,7.44359]
[1778083432163,36.85,81598.17,2.6,0.04292,3e-05,7.45884]
[1778083434021,36.85,81601.32,2.6,0.04301,3e-05,7.47253]
[1778083434413,36.85,81608.53,2.6,0.04323,3e-05,7.50392]
[1778083439450,36.85,81620.08,2.6,0.04361,3e-05,7.55746]
[1778083444455,36.86,81620.76,2.6,0.04365,3e-05,7.56279]
[1778083444459,36.86,81620.76,2.6,0.04365,3e-05,7.56279]
[1778083445404,36.86,81622.07,2.6,0.04369,3e-05,7.56912]
[1778083445719,36.86,81623.32,2.6,0.04373,3e-05,7.57519]
[1778083445740,36.86,81623.32,2.6,0.04373,3e-05,7.57519]
[1778083451534,36.86,81646.72,2.6,0.04448,3e-05,7.68101]
[1778083454831,36.87,81646.44,2.6,0.04447,3e-05,7.68061]
[1778083457439,36.87,81655.99,2.6,0.04478,3e-05,7.72413]
[1778083462612,36.87,81660.33,2.6,0.04493,3e-05,7.74538]
[1778083467647,36.87,81665.33,2.6,0.0451,3e-05,7.76912]
[1778083472682,36.88,81669.13,2.6,0.04521,3e-05,7.78446]
[1778083477809,36.88,81672.81,2.6,0.04533,3e-05,7.80176]
[1778083480681,36.88,81672.95,2.6,0.04534,3e-05,7.80296]
[1778083485774,36.88,81678.75,2.6,0.04553,3e-05,7.82986]
[1778083486579,36.88,81678.75,2.6,0.04553,3e-05,7.82986]
[1778083487237,36.88,81678.75,2.6,0.04553,3e-05,7.82986]
[1778083489248,36.88,81681.75,2.6,0.04563,3e-05,7.84358]
[1778083494837,36.88,81690.74,2.6,0.04592,3e-05,7.88463]
[1778083497170,36.88,81689.86,2.6,0.04589,3e-05,7.88073]
[1778083500391,36.88,81690.69,2.6,0.04592,3e-05,7.88463]
[1778083500395,36.88,81690.69,2.6,0.04592,3e-05,7.88463]
[1778083505914,36.88,81709.9,2.6,0.04654,3e-05,7.97124]
[1778083508798,36.88,81711.88,2.6,0.0466,3e-05,7.98004]
[1778083509391,36.88,81711.88,2.6,0.0466,3e-05,7.98004]
[1778083515570,36.88,81724.32,2.6,0.04699,3e-05,8.03557]
[1778083516452,36.88,81722.53,2.6,0.04693,3e-05,8.02703]
[1778083518510,36.88,81714.6,2.6,0.04667,3e-05,7.99067]
[1778083524041,36.88,81712.73,2.6,0.04661,3e-05,7.98149]
[1778083529077,36.88,81722.72,2.6,0.04693,3e-05,8.02623]
[1778083532934,36.88,81725.92,2.6,0.04701,3e-05,8.03736]
[1778083536343,36.87,81729.18,2.6,0.04711,3e-05,8.05169]
[1778083536441,36.87,81729.18,2.6,0.04711,3e-05,8.05169]
[1778083537715,36.87,81752.25,2.6,0.04787,3e-05,8.15731]
[1778083547440,36.87,81747.02,2.6,0.0477,3e-05,8.13358]
[1778083553257,36.87,81743.9,2.6,0.04758,3e-05,8.11729]
[1778083554329,36.87,81743.9,2.6,0.04758,3e-05,8.11729]
[1778083560306,36.87,81743.15,2.6,0.04754,3e-05,8.11138]
[1778083562304,36.87,81742.78,2.6,0.04753,3e-05,8.10933]
[1778083567355,36.86,81742.79,2.6,0.04751,3e-05,8.10733]
[1778083570334,36.86,81735.97,2.6,0.04728,3e-05,8.07538]
[1778083574184,36.86,81720.38,2.6,0.04677,3e-05,8.00334]
[1778083574664,36.86,81717.59,2.6,0.04668,3e-05,7.99048]
[1778083580644,36.85,81721.26,2.6,0.04676,3e-05,8.00266]
[1778083581491,36.85,81714.03,2.6,0.04652,3e-05,7.96892]
[1778083586365,36.85,81704.66,2.6,0.04619,3e-05,7.9226]
[1778083591526,36.84,81709.27,2.6,0.04629,3e-05,7.93576]
[1778083595697,36.83,81702.64,2.6,0.04606,3e-05,7.90344]
[1778083596392,36.83,81704.26,2.6,0.04611,3e-05,7.91002]
[1778083600330,36.83,81714.04,2.6,0.0464,3e-05,7.95109]
[1778083600372,36.83,81714.04,2.6,0.0464,3e-05,7.95109]
[1778083600592,36.83,81713.33,2.6,0.04637,3e-05,7.94707]
[1778083605627,36.83,81706.83,2.6,0.04616,3e-05,7.91736]
[1778083610662,36.83,81707.94,2.6,0.04619,3e-05,7.92232]
[1778083615697,36.83,81706.35,2.6,0.04614,3e-05,7.91509]
[1778083620732,36.83,81706.52,2.6,0.04615,3e-05,7.91582]
[1778083626256,36.83,81712.14,2.6,0.04633,3e-05,7.94109]
[1778083631809,36.83,81705.69,2.6,0.04612,3e-05,7.91175]
[1778083636844,36.83,81706.8,2.6,0.04615,3e-05,7.91676]
[1778083641879,36.83,81706.93,2.6,0.04616,3e-05,7.91732]
[1778083647261,36.83,81706.76,2.6,0.04615,3e-05,7.91654]
[1778083650763,36.83,81704.42,2.6,0.04608,3e-05,7.90597]
[1778083650820,36.83,81704.25,2.6,0.04607,3e-05,7.90523]
[1778083651949,36.83,81736.23,2.6,0.04709,3e-05,8.04747]
[1778083654970,36.82,81753.56,2.6,0.04765,3e-05,8.12615]
[1778083660009,36.82,81751.48,2.6,0.04757,3e-05,8.11498]
[1778083665042,36.82,81749.2,2.6,0.04749,3e-05,8.10294]
[1778083670077,36.82,81743.96,2.6,0.0473,3e-05,8.07758]
[1778083675112,36.82,81745.04,2.6,0.04733,3e-05,8.08129]
[1778083680150,36.81,81750.67,2.6,0.04751,3e-05,8.10589]
[1778083685186,36.81,81752.53,2.6,0.04756,3e-05,8.11281]
[1778083690221,36.81,81753.52,2.6,0.04758,3e-05,8.11598]
[1778083694135,36.81,81756.81,2.6,0.04768,3e-05,8.13021]
[1778083694630,36.81,81756.81,2.6,0.04768,3e-05,8.13021]
[1778083700631,36.81,81759.85,2.6,0.04778,3e-05,8.14418]
[1778083705327,36.81,81740.48,2.6,0.04715,3e-05,8.05589]
[1778083705818,36.81,81740.48,2.6,0.04715,3e-05,8.05589]
[1778083711369,36.81,81740.13,2.6,0.04711,3e-05,8.05021]
[1778083716406,36.8,81751.85,2.6,0.04749,3e-05,8.10267]
[1778083721440,36.8,81749.6,2.6,0.0474,3e-05,8.09102]
[1778083722911,36.8,81747.99,2.6,0.04735,3e-05,8.0834]
[1778083728490,36.8,81749.89,2.6,0.0474,3e-05,8.09074]
[1778083733525,36.8,81762.54,2.6,0.04781,3e-05,8.14741]
[1778083734968,36.8,81761.92,2.6,0.04778,3e-05,8.14422]
[1778083740770,36.8,81764.73,2.6,0.04788,3e-05,8.15747]
[1778083742435,36.8,81767.17,2.6,0.04796,3e-05,8.1688]
[1778083746757,36.8,81753.83,2.6,0.04752,3e-05,8.10777]
[1778083747307,36.8,81753.79,2.6,0.04752,3e-05,8.10772]
[1778083749378,36.8,81763.81,2.6,0.04785,3e-05,8.15321]
[1778083749386,36.8,81763.81,2.6,0.04785,3e-05,8.15321]
[1778083754672,36.8,81769.88,2.6,0.04805,3e-05,8.18094]
[1778083759707,36.8,81776.37,2.6,0.04826,3e-05,8.21096]
[1778083762749,36.8,81800.82,2.6,0.04908,3e-05,8.32459]
[1778083764760,36.8,81818.38,2.6,0.04967,3e-05,8.40633]
[1778083769795,36.79,81821.39,2.6,0.04976,3e-05,8.41873]
[1778083771809,36.79,81800.37,2.6,0.04903,3e-05,8.31662]
[1778083776844,36.79,81793.65,2.6,0.0488,3e-05,8.28458]
[1778083781879,36.79,81794.96,2.6,0.04884,3e-05,8.29007]
[1778083786914,36.79,81794.83,2.6,0.04883,3e-05,8.28882]
[1778083789152,36.79,81797.2,2.6,0.04891,3e-05,8.29974]
[1778083789677,36.79,81797.2,2.6,0.04891,3e-05,8.29974]
[1778083797033,36.79,81812.0,2.6,0.0494,3e-05,8.36757]
[1778083803029,36.78,81809.03,2.6,0.04928,3e-05,8.35193]
[1778083808064,36.78,81808.78,2.6,0.04927,3e-05,8.34983]
[1778083813101,36.78,81818.63,2.6,0.04959,3e-05,8.39499]
[1778083818168,36.78,81821.25,2.6,0.04968,3e-05,8.4063]
[1778083824368,36.78,81824.33,2.6,0.04977,3e-05,8.41922]
[1778083825823,36.78,81824.06,2.6,0.04976,3e-05,8.41743]
[1778083831229,36.77,81818.24,2.6,0.04953,3e-05,8.38562]
[1778083832580,36.77,81818.24,2.6,0.04953,3e-05,8.38562]
[1778083838278,36.77,81820.32,2.6,0.04959,3e-05,8.39362]
[1778083843313,36.77,81820.27,2.6,0.04958,3e-05,8.39209]
[1778083847878,36.77,81822.15,2.6,0.04963,3e-05,8.39985]
[1778083852556,36.77,81820.86,2.6,0.04958,3e-05,8.39248]
[1778083857709,36.76,81833.16,2.6,0.04998,3e-05,8.44745]
[1778083863457,36.75,81818.28,2.6,0.04944,3e-05,8.37283]
[1778083868492,36.75,81827.28,2.6,0.04972,3e-05,8.4119]
[1778083870824,36.75,81827.66,2.6,0.04973,3e-05,8.41304]
[1778083873701,36.74,81845.04,2.6,0.05031,3e-05,8.49299]
[1778083879164,36.74,81836.58,2.6,0.04998,3e-05,8.4482]
[1778083884904,36.73,81833.09,2.6,0.04984,3e-05,8.4284]
[1778083886631,36.73,81815.86,2.6,0.04924,3e-05,8.34555]
[1778083891665,36.72,81820.69,2.6,0.04937,3e-05,8.36257]
[1778083896947,36.72,81828.44,2.6,0.04961,3e-05,8.39685]
[1778083902744,36.71,81828.49,2.6,0.04958,3e-05,8.39286]
[1778083907779,36.71,81831.59,2.6,0.04967,3e-05,8.40463]
[1778083912814,36.7,81839.75,2.6,0.04992,3e-05,8.43996]
[1778083917851,36.7,81833.83,2.6,0.0497,3e-05,8.40887]
[1778083922886,36.69,81841.15,2.6,0.04993,3e-05,8.44033]
[1778083927921,36.69,81844.24,2.6,0.05001,3e-05,8.45153]
[1778083932956,36.68,81845.28,2.6,0.05002,3e-05,8.45292]
[1778083937991,36.68,81844.99,2.6,0.04998,3e-05,8.4481]
[1778083941936,36.68,81851.14,2.6,0.05017,3e-05,8.47494]
[1778083942275,36.68,81851.14,2.6,0.05017,3e-05,8.47494]
[1778083942314,36.68,81851.14,2.6,0.05017,3e-05,8.47494]
[1778083943025,36.67,81851.14,2.6,0.05017,3e-05,8.47418]
[1778083943110,36.67,81851.14,2.6,0.05017,3e-05,8.47418]
[1778083943126,36.67,81875.51,2.6,0.05101,3e-05,8.58987]
[1778083943271,36.67,81875.51,2.6,0.05101,3e-05,8.58987]
[1778083943850,36.67,81875.51,2.6,0.05101,3e-05,8.58987]
[1778083944580,36.67,81863.08,2.6,0.05058,3e-05,8.53024]
[1778083945314,36.67,81862.11,2.6,0.05054,3e-05,8.52534]
[1778083945621,36.67,81862.11,2.6,0.05054,3e-05,8.52534]
[1778083945847,36.67,81862.11,2.6,0.05054,3e-05,8.52534]
[1778083947635,36.67,81862.28,2.6,0.05054,3e-05,8.52559]
[1778083948092,36.67,81862.28,2.6,0.05054,3e-05,8.52559]
[1778083948221,36.67,81860.35,2.6,0.05047,3e-05,8.51614]
[1778083949070,36.67,81855.05,2.6,0.05028,3e-05,8.49014]
[1778083954105,36.66,81843.31,2.6,0.04984,3e-05,8.42786]
[1778083956724,36.66,81837.56,2.6,0.04963,3e-05,8.39937]
[1778083956958,36.66,81837.56,2.6,0.04963,3e-05,8.39937]
[1778083963056,36.66,81837.27,2.6,0.04959,3e-05,8.39416]
[1778083968203,36.65,81827.65,2.6,0.04924,3e-05,8.34516]
[1778083970762,36.65,81825.96,2.6,0.04918,3e-05,8.33666]
[1778083975450,36.65,81811.63,2.6,0.04867,3e-05,8.2672]
[1778083978881,36.64,81806.07,2.6,0.04848,3e-05,8.24002]
[1778083983924,36.64,81799.41,2.6,0.04824,3e-05,8.20684]
[1778083984970,36.64,81807.09,2.6,0.04849,3e-05,8.24223]
[1778083990361,36.64,81802.5,2.6,0.04832,3e-05,8.21838]
[1778083995396,36.63,81805.94,2.6,0.04842,3e-05,8.2326]
[1778084000431,36.63,81806.94,2.6,0.04844,3e-05,8.23535]
[1778084005466,36.63,81803.85,2.6,0.04833,3e-05,8.21915]
[1778084006792,36.63,81803.85,2.6,0.04833,3e-05,8.21915]
[1778084007807,36.63,81803.52,2.6,0.04831,3e-05,8.21693]
[1778084013523,36.62,81805.16,2.6,0.04833,3e-05,8.21932]
[1778084015658,36.62,81807.03,2.6,0.04839,3e-05,8.22769]
[1778084016744,36.62,81806.0,2.6,0.04836,3e-05,8.22254]
[1778084022586,36.62,81800.12,2.6,0.04814,3e-05,8.19311]
[1778084027621,36.62,81804.57,2.6,0.04828,3e-05,8.21232]
[1778084032662,36.61,81801.28,2.6,0.04816,3e-05,8.19538]
[1778084034181,36.61,81801.28,2.6,0.04816,3e-05,8.19538]
[1778084034340,36.61,81798.86,2.6,0.04808,3e-05,8.18386]
[1778084037479,36.61,81769.62,2.6,0.04711,3e-05,8.04827]
[1778084038175,36.61,81769.62,2.6,0.04711,3e-05,8.04827]
[1778084038232,36.61,81768.09,2.6,0.04705,3e-05,8.04119]
[1778084043597,36.62,81770.33,2.6,0.04715,3e-05,8.05408]
[1778084044007,36.62,81770.33,2.6,0.04715,3e-05,8.05408]
[1778084049783,36.62,81774.13,2.6,0.0473,3e-05,8.07513]
[1778084054818,36.63,81761.32,2.6,0.0469,3e-05,8.01887]
[1778084060860,36.63,81764.79,2.6,0.04703,3e-05,8.03814]
[1778084065895,36.63,81764.54,2.6,0.04705,3e-05,8.03957]
[1778084069838,36.64,81765.99,2.6,0.0471,3e-05,8.04782]
[1778084071096,36.64,81768.44,2.6,0.04719,3e-05,8.0596]
[1778084076972,36.64,81771.97,2.6,0.04731,3e-05,8.07633]
[1778084082007,36.65,81771.84,2.6,0.04733,3e-05,8.07817]
[1778084087042,36.65,81772.86,2.6,0.04738,3e-05,8.08517]
[1778084092079,36.66,81753.92,2.6,0.04678,3e-05,8.00085]
[1778084094553,36.66,81753.89,2.6,0.04678,3e-05,8.00196]
[1778084099821,36.66,81752.07,2.6,0.04674,3e-05,7.99613]
[1778084102446,36.66,81748.64,2.6,0.04665,3e-05,7.98294]
[1778084108193,36.67,81752.8,2.6,0.04681,3e-05,8.00568]
[1778084110816,36.67,81755.2,2.6,0.0469,3e-05,8.01782]
[1778084111670,36.67,81756.39,2.6,0.04694,3e-05,8.02382]
[1778084117256,36.68,81761.5,2.6,0.04713,3e-05,8.05032]
[1778084122291,36.68,81761.86,2.6,0.04716,3e-05,8.05441]
[1778084122957,36.68,81761.86,2.6,0.04716,3e-05,8.05441]
[1778084123759,36.68,81754.49,2.6,0.04692,3e-05,8.02113]
[1778084124758,36.68,81755.21,2.6,0.04695,3e-05,8.02496]
[1778084129597,36.69,81771.87,2.6,0.04751,3e-05,8.10374]
[1778084130595,36.69,81777.17,2.6,0.04769,3e-05,8.12857]
[1778084130917,36.69,81777.17,2.6,0.04769,3e-05,8.12857]
[1778084131354,36.69,81781.43,2.6,0.04782,3e-05,8.14563]
[1778084132962,36.69,81783.19,2.6,0.04788,3e-05,8.15352]
[1778084133368,36.69,81783.65,2.6,0.04789,3e-05,8.15539]
[1778084138650,36.69,81780.19,2.6,0.04778,3e-05,8.14061]
[1778084139135,36.69,81780.19,2.6,0.04778,3e-05,8.14061]
[1778084139236,36.69,81782.03,2.6,0.04785,3e-05,8.14975]
[1778084141184,36.69,81785.38,2.6,0.04796,3e-05,8.16524]
[1778084141258,36.69,81786.73,2.6,0.048,3e-05,8.17087]
[1778084146459,36.69,81794.25,2.6,0.04826,3e-05,8.20702]
[1778084149112,36.69,81796.63,2.6,0.04834,3e-05,8.21826]
[1778084154920,36.69,81785.78,2.6,0.04799,3e-05,8.16896]
[1778084155025,36.69,81785.78,2.6,0.04799,3e-05,8.16896]
[1778084155173,36.69,81785.78,2.6,0.04799,3e-05,8.16896]
[1778084155235,36.69,81785.78,2.6,0.04799,3e-05,8.16896]
[1778084155509,36.69,81785.23,2.6,0.04797,3e-05,8.16692]
[1778084156130,36.69,81785.23,2.6,0.04797,3e-05,8.16692]
[1778084156172,36.7,81804.66,2.6,0.04862,3e-05,8.25738]
[1778084157401,36.7,81804.66,2.6,0.04862,3e-05,8.25738]
[1778084158139,36.7,81820.06,2.6,0.04914,3e-05,8.32944]
[1778084158670,36.7,81821.23,2.6,0.04918,3e-05,8.33491]
[1778084159733,36.7,81822.06,2.6,0.04921,3e-05,8.33879]
[1778084160586,36.7,81823.14,2.6,0.04925,3e-05,8.34383]
[1778084161356,36.7,81823.3,2.6,0.04925,3e-05,8.34456]
[1778084161792,36.7,81823.3,2.6,0.04925,3e-05,8.34456]
[1778084161964,36.7,81823.3,2.6,0.04925,3e-05,8.34456]
[1778084162063,36.69,81824.29,2.6,0.04928,3e-05,8.34861]
[1778084164359,36.69,81827.38,2.6,0.04939,3e-05,8.36309]
[1778084164363,36.69,81827.38,2.6,0.04939,3e-05,8.36309]
[1778084173632,36.69,81818.21,2.6,0.04907,3e-05,8.31974]
[1778084174737,36.69,81809.44,2.6,0.04878,3e-05,8.27876]
[1778084180700,36.7,81805.31,2.6,0.04865,3e-05,8.26048]
[1778084185744,36.7,81805.42,2.6,0.04865,3e-05,8.26154]
[1778084188269,36.7,81806.43,2.6,0.04869,3e-05,8.26652]
[1778084192731,36.7,81806.07,2.6,0.04867,3e-05,8.26247]
[1778084192825,36.7,81806.07,2.6,0.04867,3e-05,8.2626]
[1778084196850,36.7,81801.73,2.6,0.04851,3e-05,8.24104]
[1778084196951,36.7,81801.78,2.6,0.04851,3e-05,8.24086]
[1778084200976,36.7,81801.87,2.6,0.04852,3e-05,8.24175]
[1778084201003,36.7,81801.87,2.6,0.04852,3e-05,8.24175]
[1778084201075,36.7,81801.87,2.6,0.04852,3e-05,8.24175]
[1778084201077,36.7,81801.32,2.6,0.0485,3e-05,8.23935]
[1778084203045,36.7,81791.16,2.6,0.04816,3e-05,8.19175]
[1778084203053,36.69,81786.85,2.6,0.04801,3e-05,8.17144]
[1778084208512,36.7,81784.39,2.6,0.04794,3e-05,8.16138]
[1778084209905,36.7,81783.39,2.6,0.04791,3e-05,8.15702]
[1778084212856,36.7,81774.79,2.6,0.04763,3e-05,8.11822]
[1778084216980,36.7,81775.08,2.6,0.04765,3e-05,8.12085]
[1778084222996,36.7,81775.45,2.6,0.04768,3e-05,8.12478]
[1778084228031,36.71,81780.55,2.6,0.04786,3e-05,8.14987]
[1778084233066,36.71,81784.4,2.6,0.04799,3e-05,8.16894]
[1778084238101,36.71,81775.26,2.6,0.0477,3e-05,8.12806]
[1778084243136,36.71,81773.54,2.6,0.04766,3e-05,8.12174]
[1778084249178,36.72,81772.19,2.6,0.04763,3e-05,8.11749]
[1778084254213,36.72,81774.77,2.6,0.04771,3e-05,8.12807]
[1778084259248,36.72,81784.84,2.6,0.04805,3e-05,8.17595]
[1778084264283,36.72,81784.37,2.6,0.04804,3e-05,8.1749]
[1778084269318,36.73,81780.48,2.6,0.04792,3e-05,8.15804]
[1778084274353,36.73,81776.53,2.6,0.0478,3e-05,8.14109]
[1778084279389,36.73,81771.04,2.6,0.04763,3e-05,8.11718]
[1778084280776,36.73,81770.02,2.6,0.0476,3e-05,8.11281]
[1778084286081,36.73,81765.85,2.6,0.04747,3e-05,8.0954]
[1778084290714,36.74,81767.78,2.6,0.04755,3e-05,8.10611]
[1778084296508,36.74,81766.34,2.6,0.04752,3e-05,8.10166]
[1778084302550,36.74,81765.68,2.6,0.04751,3e-05,8.10086]
[1778084304110,36.74,81765.68,2.6,0.04752,3e-05,8.10123]
[1778084307022,36.75,81743.68,2.6,0.04681,3e-05,8.00237]
[1778084310264,36.75,81741.21,2.6,0.04673,3e-05,7.99166]
[1778084310540,36.75,81741.21,2.6,0.04673,3e-05,7.99166]
[1778084310977,36.75,81740.94,2.6,0.04673,3e-05,7.99152]
[1778084312315,36.75,81730.45,2.6,0.04638,3e-05,7.94149]
[1778084313629,36.75,81724.43,2.6,0.04619,3e-05,7.91484]
[1778084316103,36.75,81712.66,2.6,0.04582,3e-05,7.863]
[1778084319107,36.76,81709.32,2.6,0.04573,3e-05,7.85018]
[1778084320556,36.76,81708.46,2.6,0.04572,3e-05,7.84781]
[1778084326597,36.77,81717.77,2.6,0.04605,3e-05,7.89426]
[1778084326606,36.77,81717.77,2.6,0.04605,3e-05,7.89426]
[1778084326913,36.77,81717.77,2.6,0.04605,3e-05,7.89426]
[1778084328635,36.77,81727.97,2.6,0.04639,3e-05,7.9418]
[1778084333901,36.77,81744.01,2.6,0.04693,3e-05,8.01763]
[1778084340210,36.78,81746.32,2.6,0.04703,3e-05,8.03142]
[1778084346043,36.78,81732.86,2.6,0.04661,3e-05,7.97244]
[1778084351898,36.79,81721.21,2.6,0.04626,3e-05,7.92436]
[1778084354769,36.79,81721.11,2.6,0.04627,3e-05,7.92513]
[1778084355082,36.79,81721.11,2.6,0.04627,3e-05,7.92513]
[1778084361973,36.8,81706.28,2.6,0.04583,3e-05,7.86335]
[1778084364306,36.8,81705.62,2.6,0.04582,3e-05,7.86107]
[1778084364318,36.8,81705.62,2.6,0.04582,3e-05,7.86107]
[1778084367351,36.8,81708.62,2.6,0.04593,3e-05,7.87669]
[1778084374060,36.81,81705.32,2.6,0.04585,3e-05,7.86435]
[1778084378024,36.82,81705.8,2.6,0.04587,3e-05,7.86786]
[1778084383123,36.82,81701.05,2.6,0.04575,3e-05,7.85123]
[1778084383643,36.82,81701.05,2.6,0.04575,3e-05,7.85123]
[1778084384282,36.82,81701.54,2.6,0.04577,3e-05,7.85369]
[1778084385639,36.82,81701.54,2.6,0.04577,3e-05,7.85369]
[1778084394809,36.83,81702.32,2.6,0.04581,3e-05,7.85974]
[1778084400244,36.83,81682.83,2.6,0.04521,3e-05,7.7744]
[1778084405279,36.83,81667.09,2.6,0.04473,3e-05,7.70655]
[1778084410318,36.84,81677.36,2.6,0.04507,3e-05,7.75466]
[1778084411043,36.84,81677.36,2.6,0.04507,3e-05,7.75466]
[1778084411326,36.84,81679.67,2.6,0.04515,3e-05,7.76542]
[1778084411877,36.84,81679.67,2.6,0.04515,3e-05,7.76542]
[1778084417368,36.85,81689.9,2.6,0.04551,3e-05,7.81608]
[1778084422403,36.85,81683.31,2.6,0.04533,3e-05,7.79066]
[1778084427438,36.86,81679.55,2.6,0.04524,3e-05,7.778]
[1778084432473,36.87,81676.3,2.6,0.04515,3e-05,7.76498]
[1778084433060,36.87,81676.3,2.6,0.04515,3e-05,7.76498]
[1778084438515,36.88,81656.76,2.6,0.04458,3e-05,7.68381]
[1778084438708,36.88,81656.76,2.6,0.04458,3e-05,7.68381]
[1778084439522,36.88,81658.02,2.6,0.04462,3e-05,7.68989]
[1778084444562,36.88,81652.81,2.6,0.04448,3e-05,7.66929]
[1778084449597,36.89,81652.16,2.6,0.04447,3e-05,7.6689]
[1778084454632,36.89,81652.67,2.6,0.04451,3e-05,7.67357]
[1778084459667,36.89,81651.25,2.6,0.04448,3e-05,7.66967]
[1778084464702,36.9,81652.86,2.6,0.04455,3e-05,7.6791]
[1778084468003,36.9,81640.25,2.6,0.04417,3e-05,7.62479]
[1778084470746,36.9,81620.37,2.6,0.04357,3e-05,7.53927]
[1778084472840,36.9,81621.1,2.6,0.0436,3e-05,7.54382]
[1778084477986,36.91,81624.89,2.6,0.04373,3e-05,7.563]
[1778084482136,36.92,81607.11,2.6,0.04322,3e-05,7.48949]
[1778084485695,36.92,81606.29,2.6,0.0432,3e-05,7.4867]
[1778084485317,36.92,81586.2,2.6,0.0426,3e-05,7.40037]
[1778084486625,36.92,81560.74,2.6,0.04185,3e-05,7.29281]
[1778084491900,36.93,81549.71,2.6,0.04155,3e-05,7.24862]
[1778084497298,36.94,81551.04,2.6,0.04163,3e-05,7.26011]
[1778084498271,36.94,81556.39,2.6,0.04179,3e-05,7.28405]
[1778084502501,36.95,81553.35,2.6,0.04173,3e-05,7.2744]
[1778084506520,36.96,81540.78,2.6,0.04139,3e-05,7.2255]
[1778084506857,36.96,81535.36,2.6,0.04125,3e-05,7.20495]
[1778084507141,36.96,81535.36,2.6,0.04125,3e-05,7.20495]
[1778084515454,36.97,81540.8,2.6,0.04146,3e-05,7.23612]
[1778084522858,36.99,81547.11,2.6,0.04171,3e-05,7.27196]
[1778084528401,37.0,81543.17,2.6,0.04164,3e-05,7.2607]
[1778084535207,37.01,81545.78,2.6,0.04178,3e-05,7.28064]
[1778084537343,37.01,81545.58,2.6,0.04178,3e-05,7.28087]
[1778084543263,37.03,81545.5,2.6,0.04184,3e-05,7.28925]
[1778084548298,37.04,81546.04,2.6,0.04189,3e-05,7.29699]
[1778084553333,37.05,81546.67,2.6,0.04193,3e-05,7.30222]
[1778084555042,37.05,81545.84,2.6,0.04192,3e-05,7.29975]
[1778084560382,37.06,81546.79,2.6,0.04199,3e-05,7.31005]
[1778084565417,37.07,81547.58,2.6,0.04205,3e-05,7.31868]
[1778084566327,37.07,81547.58,2.6,0.04205,3e-05,7.31868]
[1778084567878,37.07,81565.28,2.6,0.04259,3e-05,7.39657]
[1778084570817,37.07,81549.02,2.6,0.04212,3e-05,7.32887]
[1778084571320,37.08,81540.31,2.6,0.04187,3e-05,7.29277]
[1778084576204,37.08,81540.78,2.6,0.04192,3e-05,7.30021]
[1778084581532,37.09,81537.96,2.6,0.04188,3e-05,7.29439]
[1778084586567,37.1,81536.43,2.6,0.04188,3e-05,7.29316]
[1778084591602,37.11,81535.3,2.6,0.04188,3e-05,7.29357]
[1778084596637,37.12,81537.38,2.6,0.04198,3e-05,7.3076]
[1778084601672,37.13,81544.97,2.6,0.04224,3e-05,7.34499]
[1778084606307,37.14,81544.17,2.6,0.04224,3e-05,7.34541]
[1778084610542,37.14,81544.37,2.6,0.04228,3e-05,7.35008]
[1778084612685,37.14,81558.68,2.6,0.0427,3e-05,7.41045]
[1778084617784,37.15,81550.39,2.6,0.04249,3e-05,7.37985]
[1778084622819,37.16,81545.38,2.6,0.04237,3e-05,7.36283]
[1778084627888,37.17,81550.99,2.6,0.04256,3e-05,7.39035]
[1778084629735,37.17,81562.26,2.6,0.04291,3e-05,7.4404]
[1778084635764,37.18,81560.11,2.6,0.04287,3e-05,7.43495]
[1778084640950,37.18,81560.15,2.6,0.04291,3e-05,7.44043]
[1778084646266,37.19,81559.61,2.6,0.04292,3e-05,7.44193]
[1778084652027,37.2,81568.13,2.6,0.04321,3e-05,7.48302]
[1778084657620,37.2,81571.89,2.6,0.04335,3e-05,7.50197]
[1778084658901,37.2,81571.81,2.6,0.04335,3e-05,7.50295]
[1778084662969,37.21,81579.88,2.6,0.04362,3e-05,7.5404]
[1778084665146,37.21,81581.55,2.6,0.04368,3e-05,7.54883]
[1778084665235,37.21,81581.55,2.6,0.04368,3e-05,7.54883]
[1778084667672,37.21,81609.96,2.6,0.04456,3e-05,7.67393]
[1778084668344,37.21,81612.28,2.6,0.04463,3e-05,7.68482]
[1778084668378,37.21,81607.09,2.6,0.04447,3e-05,7.66204]
[1778084674422,37.22,81602.72,2.6,0.04434,3e-05,7.64328]
[1778084675889,37.22,81602.73,2.6,0.04437,3e-05,7.64621]
[1778084676737,37.22,81602.55,2.6,0.04436,3e-05,7.64542]
[1778084677484,37.23,81601.7,2.6,0.04435,3e-05,7.6436]
[1778084679661,37.23,81587.71,2.6,0.04393,3e-05,7.58353]
[1778084685268,37.24,81582.04,2.6,0.0438,3e-05,7.56613]
[1778084687804,37.24,81581.58,2.6,0.0438,3e-05,7.56519]
[1778084687846,37.25,81582.04,2.6,0.04383,3e-05,7.56927]
[1778084693324,37.25,81585.92,2.6,0.04396,3e-05,7.58874]
[1778084698360,37.25,81587.73,2.6,0.04404,3e-05,7.599]
[1778084703395,37.26,81586.12,2.6,0.044,3e-05,7.59438]
[1778084708430,37.26,81589.0,2.6,0.04411,3e-05,7.60927]
[1778084708997,37.26,81589.0,2.6,0.04411,3e-05,7.60927]
[1778084709437,37.26,81588.97,2.6,0.04412,3e-05,7.61053]
[1778084710150,37.26,81588.97,2.6,0.04412,3e-05,7.61053]
[1778084711040,37.26,81592.96,2.6,0.04424,3e-05,7.62794]
[1778084712175,37.27,81602.65,2.6,0.04455,3e-05,7.67222]
[1778084715327,37.27,81602.97,2.6,0.04458,3e-05,7.67609]
[1778084720514,37.28,81600.25,2.6,0.04453,3e-05,7.66926]
[1778084725549,37.29,81608.69,2.6,0.04482,3e-05,7.71044]
[1778084727935,37.29,81609.96,2.6,0.04487,3e-05,7.7168]
[1778084734777,37.3,81622.43,2.6,0.04528,3e-05,7.7738]
[1778084737604,37.3,81623.58,2.6,0.04533,3e-05,7.78088]
[1778084742668,37.31,81608.65,2.6,0.04489,3e-05,7.71918]
[1778084747703,37.31,81602.17,2.6,0.04472,3e-05,7.69447]
[1778084748038,37.31,81602.17,2.6,0.04472,3e-05,7.69447]
[1778084748710,37.31,81601.15,2.6,0.04469,3e-05,7.69034]
[1778084753745,37.31,81601.65,2.6,0.04472,3e-05,7.69427]
[1778084759787,37.32,81604.22,2.6,0.04481,3e-05,7.70756]
[1778084766836,37.32,81604.21,2.6,0.04483,3e-05,7.70979]
[1778084771871,37.32,81604.32,2.6,0.04484,3e-05,7.7119]
[1778084772063,37.32,81604.32,2.6,0.04484,3e-05,7.7119]
[1778084772878,37.33,81601.32,2.6,0.04476,3e-05,7.69947]
[1778084777913,37.33,81605.03,2.6,0.0449,3e-05,7.71956]
[1778084778383,37.33,81605.03,2.6,0.0449,3e-05,7.71956]
[1778084779205,37.33,81612.73,2.6,0.04514,3e-05,7.75418]
[1778084784478,37.34,81611.07,2.6,0.04512,3e-05,7.75029]
[1778084786863,37.34,81599.26,2.6,0.04476,3e-05,7.69977]
[1778084787852,37.34,81599.09,2.6,0.04476,3e-05,7.69978]
[1778084789505,37.34,81599.01,2.6,0.04477,3e-05,7.70095]
[1778084790396,37.35,81594.9,2.6,0.04465,3e-05,7.68369]
[1778084790398,37.35,81594.9,2.6,0.04465,3e-05,7.68369]
[1778084791007,37.35,81591.44,2.6,0.04453,3e-05,7.66644]
[1778084796043,37.35,81591.76,2.6,0.04455,3e-05,7.66919]
[1778084797288,37.35,81591.22,2.6,0.04453,3e-05,7.66709]
[1778084804099,37.35,81592.05,2.6,0.04457,3e-05,7.67254]
[1778084809134,37.36,81593.36,2.6,0.04462,3e-05,7.67949]
[1778084814172,37.36,81584.43,2.6,0.04436,3e-05,7.64183]
[1778084820132,37.36,81574.96,2.6,0.04408,3e-05,7.60186]
[1778084820278,37.36,81576.2,2.6,0.04412,3e-05,7.60763]
[1778084825571,37.36,81570.15,2.6,0.04395,3e-05,7.58382]
[1778084831065,37.37,81568.21,2.6,0.04391,3e-05,7.5777]
[1778084836336,37.37,81556.14,2.6,0.04356,3e-05,7.52841]
[1778084841371,37.38,81561.29,2.6,0.04374,3e-05,7.55328]
[1778084845818,37.38,81566.64,2.6,0.04391,3e-05,7.57784]
[1778084846880,37.38,81568.04,2.6,0.04396,3e-05,7.58477]
[1778084848945,37.38,81571.63,2.6,0.04407,3e-05,7.60079]
[1778084854462,37.39,81572.41,2.6,0.0441,3e-05,7.60425]
[1778084859497,37.39,81570.0,2.6,0.04404,3e-05,7.59596]
[1778084864544,37.39,81573.44,2.6,0.04416,3e-05,7.6127]
[1778084870575,37.4,81583.75,2.6,0.0445,3e-05,7.66032]
[1778084873732,37.4,81584.9,2.6,0.04453,3e-05,7.66569]
[1778084879638,37.4,81584.26,2.6,0.04454,3e-05,7.66579]
[1778084884673,37.41,81586.23,2.6,0.04461,3e-05,7.67591]
[1778084889708,37.41,81589.51,2.6,0.04472,3e-05,7.69169]
[1778084890196,37.41,81589.51,2.6,0.04472,3e-05,7.69169]
[1778084890715,37.41,81591.17,2.6,0.04478,3e-05,7.69975]
[1778084892129,37.41,81591.17,2.6,0.04478,3e-05,7.69975]
[1778084892328,37.41,81592.05,2.6,0.04481,3e-05,7.70439]
[1778084894387,37.41,81594.33,2.6,0.04489,3e-05,7.71591]
[1778084895835,37.41,81594.27,2.6,0.04489,3e-05,7.71641]
[1778084901792,37.42,81592.48,2.6,0.04488,3e-05,7.71383]
[1778084902207,37.42,81592.48,2.6,0.04488,3e-05,7.71383]
[1778084902799,37.42,81592.06,2.6,0.04487,3e-05,7.71226]
[1778084907834,37.43,81593.08,2.6,0.04491,3e-05,7.71806]
[1778084912869,37.43,81594.17,2.6,0.04493,3e-05,7.72126]
[1778084917907,37.43,81587.01,2.6,0.04472,3e-05,7.69124]
[1778084918304,37.43,81587.01,2.6,0.04472,3e-05,7.69124]
[1778084923949,37.43,81586.98,2.6,0.04473,3e-05,7.69292]
[1778084928984,37.44,81582.24,2.6,0.0446,3e-05,7.67367]
[1778084934019,37.44,81578.67,2.6,0.0445,3e-05,7.65978]
[1778084939054,37.44,81578.95,2.6,0.04452,3e-05,7.66268]
[1778084944089,37.44,81579.11,2.6,0.04454,3e-05,7.66502]
[1778084949124,37.45,81579.46,2.6,0.04456,3e-05,7.66819]
[1778084952245,37.45,81580.01,2.6,0.04458,3e-05,7.67125]
[1778084955178,37.45,81549.98,2.6,0.04367,3e-05,7.54193]
[1778084956184,37.45,81530.16,2.6,0.04308,3e-05,7.45709]
[1778084961219,37.46,81526.92,2.6,0.043,3e-05,7.4465]
[1778084966257,37.46,81510.95,2.6,0.04255,3e-05,7.38209]
[1778084972164,37.47,81510.99,2.6,0.04257,3e-05,7.38335]
[1778084976242,37.47,81510.76,2.6,0.04258,3e-05,7.38548]
[1778084981363,37.48,81518.07,2.6,0.04283,3e-05,7.42131]
[1778084982346,37.48,81518.07,2.6,0.04283,3e-05,7.42131]
[1778084987587,37.49,81523.36,2.6,0.04302,3e-05,7.44711]
[1778084988128,37.49,81523.36,2.6,0.04302,3e-05,7.44711]
[1778084993448,37.49,81512.68,2.6,0.04273,3e-05,7.40588]
[1778084996210,37.49,81511.52,2.6,0.0427,3e-05,7.40155]
[1778085000513,37.5,81506.71,2.6,0.04258,3e-05,7.38448]
[1778085000540,37.5,81506.71,2.6,0.04258,3e-05,7.38448]
[1778085006542,37.51,81506.73,2.6,0.04261,3e-05,7.38924]
[1778085007628,37.51,81506.73,2.6,0.04261,3e-05,7.38924]
[1778085010723,37.51,81524.58,2.6,0.04316,3e-05,7.46719]
[1778085013055,37.51,81522.47,2.6,0.0431,3e-05,7.45917]
[1778085016517,37.52,81510.17,2.6,0.04275,3e-05,7.409]
[1778085022540,37.52,81517.55,2.6,0.043,3e-05,7.44396]
[1778085023466,37.52,81518.49,2.6,0.04303,3e-05,7.44855]
[1778085029710,37.53,81512.57,2.6,0.04288,3e-05,7.42715]
[1778085030884,37.53,81512.57,2.6,0.04288,3e-05,7.42715]
[1778085036959,37.54,81517.09,2.6,0.04302,3e-05,7.44711]
[1778085037059,37.54,81516.5,2.6,0.04301,3e-05,7.44515]
[1778085042800,37.54,81506.73,2.6,0.04272,3e-05,7.40327]
[1778085047835,37.54,81501.55,2.6,0.04257,3e-05,7.38142]
[1778085052870,37.54,81501.23,2.6,0.04256,3e-05,7.38036]
[1778085057905,37.54,81501.31,2.6,0.04256,3e-05,7.38098]
[1778085062940,37.54,81500.54,2.6,0.04254,3e-05,7.37797]
[1778085067975,37.54,81499.81,2.6,0.04252,3e-05,7.37515]
[1778085073010,37.54,81498.9,2.6,0.0425,3e-05,7.37156]
[1778085078045,37.54,81507.38,2.6,0.04275,3e-05,7.40765]
[1778085083081,37.54,81506.13,2.6,0.04271,3e-05,7.40241]
[1778085088116,37.54,81505.18,2.6,0.04268,3e-05,7.39843]
[1778085093151,37.54,81516.59,2.6,0.04301,3e-05,7.44421]
[1778085098186,37.54,81516.78,2.6,0.04301,3e-05,7.44473]
[1778085103221,37.54,81503.64,2.6,0.04262,3e-05,7.38858]
[1778085108256,37.54,81498.52,2.6,0.04247,3e-05,7.36715]
[1778085113294,37.54,81490.84,2.6,0.04225,3e-05,7.33497]
[1778085118328,37.54,81488.04,2.6,0.04217,3e-05,7.32379]
[1778085123364,37.54,81478.6,2.6,0.0419,3e-05,7.28484]
[1778085128404,37.54,81462.66,2.6,0.04144,3e-05,7.21929]
[1778085133439,37.55,81450.64,2.6,0.04111,3e-05,7.17084]
[1778085138474,37.55,81435.15,2.6,0.04068,3e-05,7.10869]
[1778085140413,37.55,81435.15,2.6,0.04068,3e-05,7.10869]
[1778085140742,37.55,81433.12,2.6,0.04062,3e-05,7.10076]
[1778085141420,37.55,81433.12,2.6,0.04062,3e-05,7.10076]
[1778085141958,37.55,81430.79,2.6,0.04056,3e-05,7.09217]
[1778085147538,37.56,81432.1,2.6,0.04063,3e-05,7.10153]
[1778085152572,37.56,81434.39,2.6,0.0407,3e-05,7.11076]
[1778085158164,37.57,81436.96,2.6,0.04079,3e-05,7.12342]
[1778085159269,37.57,81457.47,2.6,0.04138,3e-05,7.20972]
[1778085159656,37.57,81457.47,2.6,0.04138,3e-05,7.20972]
[1778085160321,37.57,81465.59,2.6,0.04162,3e-05,7.24404]
[1778085161568,37.57,81470.58,2.6,0.04177,3e-05,7.26585]
[1778085162427,37.57,81470.94,2.6,0.04179,3e-05,7.26821]
[1778085167684,37.58,81481.39,2.6,0.04211,3e-05,7.31354]
[1778085172833,37.58,81488.99,2.6,0.04233,3e-05,7.3463]
[1778085178764,37.58,81497.09,2.6,0.04258,3e-05,7.38133]
[1778085183799,37.58,81490.14,2.6,0.04238,3e-05,7.35252]
[1778085188834,37.58,81483.41,2.6,0.04219,3e-05,7.32496]
[1778085194044,37.58,81482.21,2.6,0.04215,3e-05,7.32011]
[1778085199912,37.58,81481.41,2.6,0.04214,3e-05,7.31882]
[1778085204947,37.59,81483.13,2.6,0.0422,3e-05,7.32717]
[1778085209982,37.59,81483.14,2.6,0.04221,3e-05,7.32831]
[1778085215036,37.59,81500.86,2.6,0.04272,3e-05,7.40145]
[1778085220059,37.59,81507.38,2.6,0.04292,3e-05,7.42954]
[1778085225096,37.59,81507.32,2.6,0.04292,3e-05,7.42949]
[1778085230131,37.59,81504.51,2.6,0.04284,3e-05,7.4177]
[1778085235166,37.59,81505.58,2.6,0.04287,3e-05,7.4224]
[1778085240201,37.59,81506.54,2.6,0.0429,3e-05,7.42657]
[1778085245236,37.59,81504.7,2.6,0.04285,3e-05,7.41882]
[1778085250271,37.59,81513.02,2.6,0.04309,3e-05,7.45426]
[1778085255306,37.59,81518.81,2.6,0.04326,3e-05,7.47866]
[1778085260341,37.59,81518.97,2.6,0.04327,3e-05,7.4789]
[1778085265376,37.59,81532.26,2.6,0.04366,3e-05,7.53531]
[1778085270411,37.59,81540.25,2.6,0.0439,3e-05,7.56884]
[1778085275446,37.59,81538.27,2.6,0.04381,3e-05,7.55639]
[1778085277762,37.59,81547.96,2.6,0.04411,3e-05,7.59782]
[1778085278467,37.58,81551.36,2.6,0.04421,3e-05,7.6123]
[1778085283502,37.59,81554.45,2.6,0.04431,3e-05,7.62721]
[1778085285530,37.59,81554.37,2.6,0.04431,3e-05,7.62716]
[1778085287327,37.59,81554.26,2.6,0.04431,3e-05,7.62725]
[1778085287530,37.59,81551.97,2.6,0.04425,3e-05,7.61761]
[1778085292565,37.59,81564.17,2.6,0.04461,3e-05,7.66905]
[1778085297600,37.58,81561.6,2.6,0.04452,3e-05,7.65611]
[1778085302635,37.58,81552.68,2.6,0.04423,3e-05,7.61571]
[1778085307670,37.58,81551.0,2.6,0.04417,3e-05,7.60675]
[1778085312705,37.58,81553.5,2.6,0.04423,3e-05,7.61615]
[1778085317741,37.57,81552.67,2.6,0.0442,3e-05,7.61105]
[1778085323783,37.57,81554.39,2.6,0.04424,3e-05,7.61668]
[1778085328818,37.57,81552.89,2.6,0.04418,3e-05,7.60865]
[1778085333853,37.57,81548.13,2.6,0.04401,3e-05,7.58389]
[1778085338336,37.56,81527.77,2.6,0.04339,3e-05,7.49547]
[1778085343923,37.56,81515.71,2.6,0.04303,3e-05,7.44362]
[1778085348958,37.56,81512.05,2.6,0.04292,3e-05,7.42796]
[1778085355001,37.56,81509.92,2.6,0.04285,3e-05,7.41889]
[1778085360035,37.56,81509.45,2.6,0.04284,3e-05,7.41692]
[1778085361116,37.56,81509.45,2.6,0.04284,3e-05,7.41692]
[1778085361126,37.56,81509.45,2.6,0.04284,3e-05,7.41692]
[1778085361682,37.56,81498.23,2.6,0.04251,3e-05,7.36924]
[1778085362888,37.57,81482.68,2.6,0.04205,3e-05,7.30418]
[1778085364010,37.57,81481.54,2.6,0.04202,3e-05,7.30017]
[1778085364072,37.57,81482.11,2.6,0.04205,3e-05,7.30337]
[1778085366945,37.57,81493.62,2.6,0.04239,3e-05,7.35236]
[1778085368127,37.57,81491.6,2.6,0.04233,3e-05,7.34393]
[1778085368330,37.57,81491.6,2.6,0.04233,3e-05,7.34393]
[1778085369446,37.57,81492.33,2.6,0.04235,3e-05,7.34673]
[1778085375072,37.57,81499.54,2.6,0.04257,3e-05,7.37766]
[1778085380331,37.57,81498.86,2.6,0.04255,3e-05,7.37534]
[1778085382045,37.57,81516.84,2.6,0.04309,3e-05,7.45205]
[1778085391261,37.57,81530.38,2.6,0.04347,3e-05,7.50656]
[1778085395599,37.57,81533.43,2.6,0.04356,3e-05,7.51932]
[1778085395666,37.57,81537.37,2.6,0.04368,3e-05,7.53615]
[1778085398713,37.57,81542.04,2.6,0.04382,3e-05,7.55656]
[1778085399317,37.57,81542.22,2.6,0.04384,3e-05,7.55819]
[1778085399738,37.57,81542.22,2.6,0.04384,3e-05,7.55819]
[1778085400324,37.57,81547.38,2.6,0.04399,3e-05,7.58027]
[1778085405359,37.57,81558.38,2.6,0.04434,3e-05,7.62951]
[1778085407352,37.57,81557.35,2.6,0.04431,3e-05,7.62534]
[1778085407373,37.57,81557.42,2.6,0.04431,3e-05,7.62594]
[1778085412408,37.57,81556.14,2.6,0.04426,3e-05,7.61886]
[1778085416214,37.57,81555.98,2.6,0.04425,3e-05,7.61723]
[1778085416436,37.57,81555.84,2.6,0.04424,3e-05,7.61631]
[1778085421471,37.57,81555.79,2.6,0.04425,3e-05,7.61752]
[1778085426506,37.57,81560.84,2.6,0.04442,3e-05,7.64076]
[1778085431541,37.58,81554.76,2.6,0.04424,3e-05,7.61558]
[1778085433270,37.58,81547.31,2.6,0.04402,3e-05,7.58363]
[1778085433555,37.58,81544.51,2.6,0.04393,3e-05,7.57186]
[1778085438590,37.57,81553.75,2.6,0.0442,3e-05,7.61037]
[1778085443625,37.57,81557.96,2.6,0.04432,3e-05,7.62691]
[1778085448660,37.57,81549.48,2.6,0.04405,3e-05,7.58866]
[1778085453695,37.57,81564.86,2.6,0.04449,3e-05,7.65091]
[1778085454102,37.57,81564.86,2.6,0.04449,3e-05,7.65091]
[1778085454176,37.57,81564.86,2.6,0.04449,3e-05,7.65091]
[1778085454702,37.57,81577.39,2.6,0.04488,3e-05,7.70513]
[1778085457123,37.57,81581.75,2.6,0.04501,3e-05,7.72455]
[1778085459740,37.57,81563.19,2.6,0.04444,3e-05,7.64399]
[1778085464776,37.57,81565.32,2.6,0.04452,3e-05,7.65439]
[1778085468936,37.57,81562.0,2.6,0.04442,3e-05,7.6409]
[1778085469037,37.57,81562.0,2.6,0.04442,3e-05,7.64114]
[1778085474845,37.57,81556.75,2.6,0.04425,3e-05,7.6164]
[1778085476169,37.57,81556.75,2.6,0.04425,3e-05,7.6164]
[1778085476270,37.57,81558.43,2.6,0.0443,3e-05,7.62338]
[1778085481894,37.57,81560.06,2.6,0.04436,3e-05,7.63215]
[1778085487262,37.57,81563.54,2.6,0.04448,3e-05,7.64831]
[1778085487363,37.57,81564.69,2.6,0.04451,3e-05,7.65356]
[1778085493134,37.57,81559.85,2.6,0.04435,3e-05,7.63083]
[1778085495076,37.57,81538.82,2.6,0.04371,3e-05,7.53936]
[1778085504014,37.57,81541.82,2.6,0.04379,3e-05,7.55064]
[1778085504308,37.57,81541.82,2.6,0.04379,3e-05,7.55064]
[1778085504623,37.56,81543.73,2.6,0.04384,3e-05,7.55868]
[1778085505403,37.56,81543.73,2.6,0.04384,3e-05,7.55868]
[1778085505430,37.57,81565.26,2.6,0.0445,3e-05,7.65229]
[1778085511101,37.57,81561.89,2.6,0.0444,3e-05,7.63629]
[1778085516136,37.57,81564.08,2.6,0.04447,3e-05,7.64709]
[1778085521171,37.57,81563.92,2.6,0.04448,3e-05,7.64756]
[1778085526206,37.57,81570.26,2.6,0.04468,3e-05,7.67619]
[1778085531241,37.58,81576.13,2.6,0.04487,3e-05,7.70268]
[1778085536276,37.58,81560.9,2.6,0.0444,3e-05,7.63737]
[1778085541311,37.58,81565.87,2.6,0.04457,3e-05,7.6602]
[1778085546346,37.58,81567.83,2.6,0.04463,3e-05,7.6698]
[1778085551381,37.58,81566.31,2.6,0.04459,3e-05,7.66431]
[1778085556416,37.58,81568.7,2.6,0.04468,3e-05,7.67588]
[1778085561451,37.59,81569.59,2.6,0.04471,3e-05,7.68084]
[1778085566486,37.59,81574.23,2.6,0.04486,3e-05,7.70207]
[1778085571429,37.59,81587.42,2.6,0.04528,3e-05,7.76037]
[1778085572836,37.59,81596.7,2.6,0.04555,3e-05,7.79829]
[1778085577903,37.59,81603.35,2.6,0.04576,3e-05,7.8276]
[1778085583032,37.59,81618.9,2.6,0.04624,3e-05,7.89587]
[1778085583413,37.59,81618.9,2.6,0.04624,3e-05,7.89587]
[1778085586337,37.59,81636.81,2.6,0.04681,3e-05,7.97512]
[1778085591663,37.59,81636.92,2.6,0.0468,3e-05,7.97402]
[1778085596698,37.58,81637.44,2.6,0.04681,3e-05,7.97489]
[1778085601733,37.58,81637.78,2.6,0.04681,3e-05,7.97489]
[1778085604927,37.58,81626.15,2.6,0.04643,3e-05,7.92253]
[1778085614824,37.58,81617.53,2.6,0.04615,3e-05,7.88239]
[1778085617076,37.58,81614.22,2.6,0.04604,3e-05,7.86743]
[1778085619744,37.58,81610.34,2.6,0.04592,3e-05,7.85]
[1778085622696,37.57,81610.62,2.6,0.04592,3e-05,7.85095]
[1778085627915,37.57,81611.79,2.6,0.04595,3e-05,7.85546]
[1778085632951,37.57,81613.66,2.6,0.04599,3e-05,7.86018]
[1778085637995,37.57,81624.37,2.6,0.04632,3e-05,7.90668]
[1778085643030,37.57,81643.16,2.6,0.04692,3e-05,7.98927]
[1778085646488,37.57,81643.98,2.6,0.04694,3e-05,7.99228]
[1778085652093,37.56,81654.31,2.6,0.04725,3e-05,8.03586]
[1778085657128,37.56,81654.32,2.6,0.04723,3e-05,8.03394]
[1778085662163,37.56,81655.67,2.6,0.04726,3e-05,8.03804]
[1778085667200,37.55,81657.99,2.6,0.04732,3e-05,8.04653]
[1778085672883,37.55,81657.18,2.6,0.04729,3e-05,8.04135]
[1778085678278,37.55,81659.29,2.6,0.04734,3e-05,8.04822]
[1778085683313,37.54,81657.07,2.6,0.04725,3e-05,8.03647]
[1778085688348,37.54,81668.36,2.6,0.0476,3e-05,8.08532]
[1778085693383,37.54,81676.01,2.6,0.04782,3e-05,8.11471]
[1778085694429,37.54,81676.01,2.6,0.04782,3e-05,8.11471]
[1778085700432,37.53,81680.44,2.6,0.04794,3e-05,8.13144]
[1778085704812,37.53,81675.65,2.6,0.04777,3e-05,8.10838]
[1778085704816,37.53,81675.65,2.6,0.04777,3e-05,8.10838]
[1778085707181,37.53,81676.92,2.6,0.0478,3e-05,8.11275]
[1778085712516,37.49,81677.78,2.6,0.04767,3e-05,8.09419]
[1778085717551,37.46,81687.75,2.6,0.04783,3e-05,8.11806]
[1778085722586,37.43,81682.18,2.6,0.04752,3e-05,8.075]
[1778085723081,37.43,81682.18,2.6,0.04752,3e-05,8.075]
[1778085728628,37.42,81676.75,2.6,0.04733,3e-05,8.0482]
[1778085733664,37.42,81664.58,2.6,0.04693,3e-05,7.99195]
[1778085738699,37.42,81666.31,2.6,0.04697,3e-05,7.99832]
[1778085740915,37.42,81666.16,2.6,0.04696,3e-05,7.99736]
[1778085746755,37.42,81654.85,2.6,0.04659,3e-05,7.94479]
[1778085751216,37.41,81655.15,2.6,0.04659,3e-05,7.94527]
[1778085754573,37.41,81654.92,2.6,0.04656,3e-05,7.94065]
[1778085759846,37.41,81645.14,2.6,0.04624,3e-05,7.89597]
[1778085764881,37.41,81651.3,2.6,0.04643,3e-05,7.9226]
[1778085769918,37.41,81660.19,2.6,0.04671,3e-05,7.96128]
[1778085772428,37.41,81658.76,2.6,0.04666,3e-05,7.95441]
[1778085777974,37.4,81658.97,2.6,0.04664,3e-05,7.95193]
[1778085778789,37.4,81658.97,2.6,0.04664,3e-05,7.95193]
[1778085780893,37.4,81661.16,2.6,0.04671,3e-05,7.9609]
[1778085782148,37.4,81672.33,2.6,0.04706,3e-05,8.0106]
[1778085783011,37.4,81672.75,2.6,0.04707,3e-05,8.01225]
[1778085785019,37.4,81673.36,2.6,0.0471,3e-05,8.01528]
[1778085785025,37.4,81675.0,2.6,0.04715,3e-05,8.02294]
[1778085790060,37.4,81676.72,2.6,0.0472,3e-05,8.02969]
[1778085795095,37.4,81678.39,2.6,0.04724,3e-05,8.03559]
[1778085800130,37.39,81689.17,2.6,0.04758,3e-05,8.08259]
[1778085800160,37.39,81689.17,2.6,0.04758,3e-05,8.08259]
[1778085806172,37.39,81683.96,2.6,0.04739,3e-05,8.05668]
[1778085811207,37.39,81689.06,2.6,0.04752,3e-05,8.07459]
[1778085812171,37.39,81689.06,2.6,0.04752,3e-05,8.07459]
[1778085817249,37.38,81687.6,2.6,0.04746,3e-05,8.06565]
[1778085822284,37.38,81671.37,2.6,0.04692,3e-05,7.99073]
[1778085823519,37.38,81671.37,2.6,0.04692,3e-05,7.99073]
[1778085829671,37.38,81668.08,2.6,0.04681,3e-05,7.97452]
[1778085834977,37.38,81660.32,2.6,0.04655,3e-05,7.93869]
[1778085840412,37.37,81645.15,2.6,0.04606,3e-05,7.87028]
[1778085846204,37.37,81647.58,2.6,0.04614,3e-05,7.88066]
[1778085851489,37.37,81647.94,2.6,0.04614,3e-05,7.88154]
[1778085852508,37.37,81647.94,2.6,0.04614,3e-05,7.88154]
[1778085858538,37.37,81659.43,2.6,0.0465,3e-05,7.93152]
[1778085859217,37.37,81659.43,2.6,0.0465,3e-05,7.93152]
[1778085863574,37.37,81677.01,2.6,0.04705,3e-05,8.00912]
[1778085868609,37.37,81691.68,2.6,0.04751,3e-05,8.0733]
[1778085873645,37.36,81692.32,2.6,0.0475,3e-05,8.07103]
[1778085878679,37.36,81697.76,2.6,0.04766,3e-05,8.09338]
[1778085883714,37.35,81692.36,2.6,0.04747,3e-05,8.06667]
[1778085888749,37.35,81690.46,2.6,0.04739,3e-05,8.056]
[1778085893785,37.35,81685.73,2.6,0.04723,3e-05,8.03271]
[1778085898820,37.34,81683.71,2.6,0.04715,3e-05,8.02189]
[1778085903855,37.34,81680.44,2.6,0.04703,3e-05,8.00557]
[1778085908890,37.34,81672.73,2.6,0.04677,3e-05,7.96946]
[1778085913925,37.34,81669.23,2.6,0.04665,3e-05,7.9526]
[1778085918960,37.34,81669.77,2.6,0.04666,3e-05,7.95401]
[1778085923995,37.33,81670.18,2.6,0.04667,3e-05,7.95483]
[1778085929030,37.33,81668.27,2.6,0.0466,3e-05,7.94529]
[1778085934065,37.33,81667.27,2.6,0.04654,3e-05,7.93698]
[1778085939100,37.33,81668.42,2.6,0.04657,3e-05,7.94127]
[1778085944306,37.33,81667.37,2.6,0.04653,3e-05,7.93568]
[1778085950179,37.33,81668.26,2.6,0.04655,3e-05,7.93861]
[1778085955215,37.33,81661.57,2.6,0.04633,3e-05,7.90767]
[1778085955316,37.33,81661.57,2.6,0.04633,3e-05,7.90767]
[1778085961257,37.32,81667.28,2.6,0.04651,3e-05,7.93227]
[1778085966292,37.32,81666.58,2.6,0.04648,3e-05,7.92823]
[1778085966329,37.32,81666.58,2.6,0.04648,3e-05,7.92823]
[1778085972334,37.32,81667.18,2.6,0.04649,3e-05,7.92983]
[1778085977369,37.32,81667.36,2.6,0.04649,3e-05,7.92952]
[1778085982405,37.32,81678.37,2.6,0.04683,3e-05,7.97788]
[1778085987440,37.31,81680.1,2.6,0.04688,3e-05,7.9843]
[1778085992475,37.31,81677.74,2.6,0.04678,3e-05,7.96939]
[1778085997510,37.31,81677.61,2.6,0.04676,3e-05,7.96752]
[1778086002545,37.31,81677.28,2.6,0.04674,3e-05,7.96475]
[1778086007583,37.31,81672.21,2.6,0.04657,3e-05,7.94082]
[1778086012625,37.31,81668.83,2.6,0.04646,3e-05,7.92479]
[1778086017659,37.3,81667.39,2.6,0.04641,3e-05,7.91748]
[1778086022694,37.3,81666.77,2.6,0.04638,3e-05,7.91393]
[1778086027729,37.3,81666.81,2.6,0.04638,3e-05,7.91334]
[1778086032764,37.3,81682.28,2.6,0.04687,3e-05,7.98173]
[1778086033858,37.3,81682.28,2.6,0.04687,3e-05,7.98173]
[1778086039813,37.3,81673.8,2.6,0.04658,3e-05,7.94199]
[1778086044848,37.3,81672.56,2.6,0.04653,3e-05,7.93549]
[1778086049883,37.29,81671.78,2.6,0.0465,3e-05,7.93108]
[1778086054918,37.29,81681.08,2.6,0.04678,3e-05,7.9689]
[1778086059953,37.29,81683.12,2.6,0.04684,3e-05,7.97692]
[1778086064988,37.29,81678.67,2.6,0.04668,3e-05,7.95593]
[1778086070024,37.29,81668.76,2.6,0.04636,3e-05,7.91057]
[1778086071064,37.29,81668.76,2.6,0.04636,3e-05,7.91057]
[1778086071188,37.29,81668.76,2.6,0.04636,3e-05,7.91057]
[1778086077076,37.29,81655.18,2.6,0.04593,3e-05,7.84971]
[1778086082111,37.29,81659.2,2.6,0.04605,3e-05,7.86742]
[1778086087147,37.29,81657.47,2.6,0.046,3e-05,7.85938]
[1778086092182,37.29,81660.81,2.6,0.0461,3e-05,7.87386]
[1778086097218,37.29,81644.98,2.6,0.0456,3e-05,7.80331]
[1778086102253,37.29,81642.37,2.6,0.04552,3e-05,7.79203]
[1778086107288,37.29,81642.8,2.6,0.04553,3e-05,7.79433]
[1778086112323,37.29,81640.59,2.6,0.04545,3e-05,7.78201]
[1778086117358,37.29,81634.26,2.6,0.04525,3e-05,7.7545]
[1778086122393,37.29,81636.82,2.6,0.04534,3e-05,7.76644]
[1778086127428,37.29,81630.68,2.6,0.04515,3e-05,7.73995]
[1778086132465,37.29,81639.72,2.6,0.04544,3e-05,7.78071]
[1778086137500,37.29,81639.62,2.6,0.04544,3e-05,7.78081]
[1778086142535,37.29,81639.1,2.6,0.04543,3e-05,7.77916]
[1778086145408,37.29,81638.98,2.6,0.04543,3e-05,7.77874]
[1778086147573,37.29,81663.09,2.6,0.04619,3e-05,7.88618]
[1778086152608,37.29,81666.76,2.6,0.04631,3e-05,7.90218]
[1778086157643,37.29,81659.14,2.6,0.04606,3e-05,7.86801]
[1778086162678,37.29,81662.77,2.6,0.04618,3e-05,7.8842]
[1778086166391,37.29,81653.95,2.6,0.0459,3e-05,7.84487]
[1778086168723,37.29,81634.11,2.6,0.04527,3e-05,7.75728]
[1778086173761,37.29,81635.9,2.6,0.04532,3e-05,7.76316]
[1778086178796,37.3,81633.16,2.6,0.04524,3e-05,7.75189]
[1778086183831,37.3,81637.13,2.6,0.04537,3e-05,7.7703]
[1778086188143,37.3,81636.93,2.6,0.04537,3e-05,7.76985]
[1778086189873,37.3,81663.75,2.6,0.04622,3e-05,7.88925]
[1778086193753,37.3,81669.91,2.6,0.04641,3e-05,7.9166]
[1778086196132,37.3,81677.46,2.6,0.04666,3e-05,7.95028]
[1778086201957,37.3,81682.56,2.6,0.04681,3e-05,7.97214]
[1778086205368,37.3,81681.9,2.6,0.04679,3e-05,7.96887]
[1778086210013,37.29,81699.6,2.6,0.04735,3e-05,8.04756]
[1778086215048,37.29,81693.66,2.6,0.04715,3e-05,8.01933]
[1778086220083,37.29,81684.66,2.6,0.04685,3e-05,7.9778]
[1778086225119,37.29,81687.18,2.6,0.04693,3e-05,7.98817]
[1778086230154,37.29,81697.02,2.6,0.04723,3e-05,8.03125]
[1778086235190,37.28,81701.91,2.6,0.04737,3e-05,8.04889]
[1778086240226,37.28,81701.61,2.6,0.04734,3e-05,8.04591]
[1778086245260,37.28,81703.69,2.6,0.0474,3e-05,8.05372]
[1778086245721,37.28,81703.69,2.6,0.0474,3e-05,8.05372]
[1778086245734,37.28,81703.69,2.6,0.0474,3e-05,8.05372]
[1778086245857,37.28,81703.69,2.6,0.0474,3e-05,8.05372]
[1778086246161,37.28,81703.69,2.6,0.0474,3e-05,8.05372]
[1778086246570,37.28,81688.66,2.6,0.04691,3e-05,7.98553]
[1778086247562,37.28,81688.66,2.6,0.04691,3e-05,7.98553]
[1778086248591,37.28,81686.02,2.6,0.04683,3e-05,7.97401]
[1778086248720,37.28,81688.77,2.6,0.04692,3e-05,7.98676]
[1778086249288,37.28,81690.59,2.6,0.04698,3e-05,7.99531]
[1778086254323,37.28,81702.33,2.6,0.04735,3e-05,8.04701]
[1778086259358,37.28,81695.42,2.6,0.04712,3e-05,8.01432]
[1778086260942,37.28,81695.18,2.6,0.04711,3e-05,8.01298]
[1778086266418,37.27,81701.42,2.6,0.0473,3e-05,8.0398]
[1778086267125,37.27,81703.52,2.6,0.04737,3e-05,8.049]
[1778086272449,37.27,81704.73,2.6,0.04739,3e-05,8.0526]
[1778086275856,37.27,81705.54,2.6,0.04741,3e-05,8.05536]
[1778086276595,37.27,81724.49,2.6,0.04803,3e-05,8.14116]
[1778086276783,37.27,81724.49,2.6,0.04803,3e-05,8.14116]
[1778086276878,37.27,81724.49,2.6,0.04803,3e-05,8.14116]
[1778086277514,37.27,81724.49,2.6,0.04803,3e-05,8.14116]
[1778086278412,37.27,81731.27,2.6,0.04825,3e-05,8.17223]
[1778086278496,37.27,81730.57,2.6,0.04823,3e-05,8.1691]
[1778086278655,37.27,81730.57,2.6,0.04823,3e-05,8.1691]
[1778086278786,37.27,81730.57,2.6,0.04823,3e-05,8.1691]
[1778086280740,37.27,81735.91,2.6,0.0484,3e-05,8.19303]
[1778086280555,37.27,81755.15,2.6,0.04904,3e-05,8.28089]
[1778086281123,37.27,81755.15,2.6,0.04904,3e-05,8.28089]
[1778086281531,37.27,81755.15,2.6,0.04904,3e-05,8.28089]
[1778086281564,37.27,81755.15,2.6,0.04904,3e-05,8.28089]
[1778086281649,37.27,81762.86,2.6,0.04929,3e-05,8.31595]
[1778086283691,37.26,81769.1,2.6,0.0495,3e-05,8.34473]
[1778086284554,37.26,81769.34,2.6,0.04951,3e-05,8.34551]
[1778086289589,37.26,81769.62,2.6,0.04949,3e-05,8.3429]
[1778086293777,37.25,81764.63,2.6,0.04928,3e-05,8.31394]
[1778086297272,37.25,81779.37,2.6,0.04976,3e-05,8.38015]
[1778086300088,37.25,81776.64,2.6,0.04965,3e-05,8.3651]
[1778086305136,37.24,81769.97,2.6,0.0494,3e-05,8.32971]
[1778086308151,37.24,81771.33,2.6,0.04943,3e-05,8.33458]
[1778086308257,37.24,81775.88,2.6,0.04958,3e-05,8.35494]
[1778086310514,37.24,81781.21,2.6,0.04976,3e-05,8.37968]
[1778086310575,37.24,81784.86,2.6,0.04988,3e-05,8.39642]
[1778086314487,37.23,81776.82,2.6,0.04959,3e-05,8.35669]
[1778086319477,37.23,81759.83,2.6,0.04899,3e-05,8.27449]
[1778086324858,37.22,81747.21,2.6,0.04854,3e-05,8.21243]
[1778086325743,37.22,81747.21,2.6,0.04854,3e-05,8.21243]
[1778086330900,37.21,81735.64,2.6,0.04814,3e-05,8.15656]
[1778086335935,37.21,81724.59,2.6,0.04776,3e-05,8.10411]
[1778086340970,37.21,81720.47,2.6,0.04761,3e-05,8.08376]
[1778086346005,37.21,81720.69,2.6,0.04761,3e-05,8.08322]
[1778086351040,37.2,81730.48,2.6,0.0479,3e-05,8.12315]
[1778086356075,37.2,81726.8,2.6,0.04777,3e-05,8.10458]
[1778086361110,37.2,81723.71,2.6,0.04766,3e-05,8.0889]
[1778086366145,37.2,81727.65,2.6,0.04777,3e-05,8.10526]
[1778086366784,37.2,81727.65,2.6,0.04777,3e-05,8.10526]
[1778086372187,37.19,81729.03,2.6,0.0478,3e-05,8.1096]
[1778086377222,37.19,81724.32,2.6,0.04764,3e-05,8.08664]
[1778086377795,37.19,81724.32,2.6,0.04764,3e-05,8.08664]
[1778086382785,37.19,81730.39,2.6,0.04783,3e-05,8.11311]
[1778086383644,37.19,81729.22,2.6,0.04779,3e-05,8.10745]
[1778086383691,37.19,81750.27,2.6,0.04848,3e-05,8.20342]
[1778086385339,37.19,81758.5,2.6,0.04876,3e-05,8.24137]
[1778086386014,37.19,81752.3,2.6,0.04855,3e-05,8.21289]
[1778086386287,37.19,81748.94,2.6,0.04844,3e-05,8.19755]
[1778086389999,37.19,81747.95,2.6,0.0484,3e-05,8.19166]
[1778086395027,37.18,81744.52,2.6,0.04827,3e-05,8.17375]
[1778086400385,37.18,81737.03,2.6,0.048,3e-05,8.13713]
[1778086405420,37.18,81736.57,2.6,0.04797,3e-05,8.13325]
[1778086410455,37.17,81738.67,2.6,0.04803,3e-05,8.14103]
[1778086415491,37.17,81725.6,2.6,0.04757,3e-05,8.07691]
[1778086421533,37.17,81723.12,2.6,0.04748,3e-05,8.06421]
[1778086426568,37.17,81723.62,2.6,0.04749,3e-05,8.06528]
[1778086431603,37.16,81722.72,2.6,0.04745,3e-05,8.06001]
[1778086436638,37.16,81722.63,2.6,0.04744,3e-05,8.05848]
[1778086441674,37.16,81727.81,2.6,0.0476,3e-05,8.08076]
[1778086446708,37.16,81727.96,2.6,0.04759,3e-05,8.08009]
[1778086446865,37.16,81727.96,2.6,0.04759,3e-05,8.08009]
[1778086446964,37.16,81727.96,2.6,0.04759,3e-05,8.08009]
[1778086447678,37.16,81727.96,2.6,0.04759,3e-05,8.08009]
[1778086454764,37.15,81728.24,2.6,0.04759,3e-05,8.07933]
[1778086459799,37.15,81729.94,2.6,0.04763,3e-05,8.08577]
[1778086464838,37.15,81720.96,2.6,0.04733,3e-05,8.04372]
[1778086469873,37.15,81717.68,2.6,0.04722,3e-05,8.02791]
[1778086469887,37.15,81717.68,2.6,0.04722,3e-05,8.02791]
[1778086475915,37.15,81705.17,2.6,0.04679,3e-05,7.96752]
[1778086479773,37.15,81702.11,2.6,0.04669,3e-05,7.95355]
[1778086481988,37.15,81699.18,2.6,0.04659,3e-05,7.94017]
[1778086483000,37.15,81693.15,2.6,0.0464,3e-05,7.91298]
[1778086487758,37.15,81685.33,2.6,0.04615,3e-05,7.87786]
[1778086493814,37.15,81670.92,2.6,0.04569,3e-05,7.8139]
[1778086499077,37.15,81669.42,2.6,0.04565,3e-05,7.8083]
[1778086503719,37.15,81662.69,2.6,0.04544,3e-05,7.77879]
[1778086504756,37.15,81658.47,2.6,0.04531,3e-05,7.76005]
[1778086510158,37.15,81650.18,2.6,0.04506,3e-05,7.72502]
[1778086515197,37.15,81644.14,2.6,0.04488,3e-05,7.69988]
[1778086521239,37.16,81644.45,2.6,0.04491,3e-05,7.70313]
[1778086523214,37.16,81645.36,2.6,0.04494,3e-05,7.70746]
[1778086525322,37.16,81661.91,2.6,0.04546,3e-05,7.78132]
[1778086531309,37.16,81652.17,2.6,0.04515,3e-05,7.73665]
[1778086535212,37.16,81651.86,2.6,0.04514,3e-05,7.73579]
[1778086536369,37.16,81654.19,2.6,0.04522,3e-05,7.74663]
[1778086542386,37.17,81658.84,2.6,0.04538,3e-05,7.76877]
[1778086547421,37.17,81659.19,2.6,0.0454,3e-05,7.7714]
[1778086552456,37.17,81671.34,2.6,0.04579,3e-05,7.82646]
[1778086557491,37.17,81678.35,2.6,0.04602,3e-05,7.8583]
[1778086562526,37.17,81682.2,2.6,0.04614,3e-05,7.87595]
[1778086566237,37.17,81677.04,2.6,0.04598,3e-05,7.85307]
[1778086571592,37.17,81695.18,2.6,0.04656,3e-05,7.93443]
[1778086576627,37.17,81695.59,2.6,0.04657,3e-05,7.93597]
[1778086581662,37.17,81694.97,2.6,0.04655,3e-05,7.93276]
[1778086586697,37.17,81695.39,2.6,0.04656,3e-05,7.93429]
[1778086591732,37.17,81693.07,2.6,0.04647,3e-05,7.92051]
[1778086596768,37.17,81690.79,2.6,0.04639,3e-05,7.90999]
[1778086605831,37.17,81696.68,2.6,0.04657,3e-05,7.93578]
[1778086609490,37.17,81707.6,2.6,0.04692,3e-05,7.98455]
[1778086614895,37.17,81704.61,2.6,0.04682,3e-05,7.97003]
[1778086619930,37.16,81705.93,2.6,0.04686,3e-05,7.97518]
[1778086620906,37.16,81705.93,2.6,0.04686,3e-05,7.97518]
[1778086622952,37.16,81712.33,2.6,0.04706,3e-05,8.00377]
[1778086627193,37.16,81689.05,2.6,0.04631,3e-05,7.89819]
[1778086632123,37.16,81688.93,2.6,0.0463,3e-05,7.89751]
[1778086632554,37.16,81688.93,2.6,0.0463,3e-05,7.89751]
[1778086638057,37.16,81688.36,2.6,0.04628,3e-05,7.89473]
[1778086638694,37.16,81688.36,2.6,0.04628,3e-05,7.89473]
[1778086640782,37.16,81689.89,2.6,0.04633,3e-05,7.90151]
[1778086641764,37.16,81691.88,2.6,0.04639,3e-05,7.91039]
[1778086644852,37.16,81698.03,2.6,0.04659,3e-05,7.93773]
[1778086650141,37.16,81713.41,2.6,0.04708,3e-05,8.00603]
[1778086655939,37.16,81713.15,2.6,0.04705,3e-05,8.00101]
[1778086659509,37.16,81712.81,2.6,0.04703,3e-05,7.99863]
[1778086661891,37.16,81698.15,2.6,0.04655,3e-05,7.9321]
[1778086667089,37.15,81690.84,2.6,0.04631,3e-05,7.89892]
[1778086667404,37.15,81690.81,2.6,0.04631,3e-05,7.89873]
[1778086668009,37.15,81690.81,2.6,0.04631,3e-05,7.89873]
[1778086668991,37.15,81658.29,2.6,0.04528,3e-05,7.75361]
[1778086669388,37.15,81658.29,2.6,0.04528,3e-05,7.75361]
[1778086670354,37.16,81652.11,2.6,0.04509,3e-05,7.72648]
[1778086671710,37.16,81652.67,2.6,0.04511,3e-05,7.72919]
[1778086676490,37.16,81643.66,2.6,0.04483,3e-05,7.69078]
[1778086678028,37.16,81637.16,2.6,0.04463,3e-05,7.66245]
[1778086683378,37.16,81617.16,2.6,0.04404,3e-05,7.57774]
[1778086685742,37.16,81619.04,2.6,0.0441,3e-05,7.58645]
[1778086687344,37.17,81628.67,2.6,0.0444,3e-05,7.62959]
[1778086687707,37.17,81628.67,2.6,0.0444,3e-05,7.62959]
[1778086687762,37.17,81628.67,2.6,0.0444,3e-05,7.62959]
[1778086690357,37.17,81622.73,2.6,0.04423,3e-05,7.6048]
[1778086690429,37.17,81622.21,2.6,0.04421,3e-05,7.60298]
[1778086694417,37.17,81619.06,2.6,0.04411,3e-05,7.58877]
[1778086694464,37.17,81597.45,2.6,0.04345,3e-05,7.49456]
[1778086697402,37.17,81598.53,2.6,0.04349,3e-05,7.50053]
[1778086697480,37.17,81588.52,2.6,0.04319,3e-05,7.45781]
[1778086702515,37.17,81591.53,2.6,0.04329,3e-05,7.47131]
[1778086705537,37.17,81573.56,2.6,0.04275,3e-05,7.3941]
[1778086710571,37.17,81585.06,2.6,0.0431,3e-05,7.44459]
[1778086715606,37.17,81598.23,2.6,0.04349,3e-05,7.49909]
[1778086720641,37.17,81597.91,2.6,0.04348,3e-05,7.49777]
[1778086725676,37.17,81601.56,2.6,0.04359,3e-05,7.51361]
[1778086730712,37.17,81608.59,2.6,0.0438,3e-05,7.54412]
[1778086732748,37.17,81608.08,2.6,0.04379,3e-05,7.54185]
[1778086732796,37.17,81609.0,2.6,0.04382,3e-05,7.54582]
[1778086737169,37.18,81623.26,2.6,0.04427,3e-05,7.60962]
[1778086737960,37.18,81623.24,2.6,0.04427,3e-05,7.60999]
[1778086743805,37.18,81640.87,2.6,0.04484,3e-05,7.69018]
[1778086745579,37.18,81637.84,2.6,0.04474,3e-05,7.67715]
[1778086746579,37.18,81632.95,2.6,0.04459,3e-05,7.65597]
[1778086751861,37.19,81633.95,2.6,0.04464,3e-05,7.66253]
[1778086756896,37.19,81628.91,2.6,0.0445,3e-05,7.64217]
[1778086761918,37.19,81622.42,2.6,0.04431,3e-05,7.61524]
[1778086761931,37.19,81622.42,2.6,0.04431,3e-05,7.61524]
[1778086763988,37.19,81620.07,2.6,0.04424,3e-05,7.60582]
[1778086765827,37.19,81618.19,2.6,0.04419,3e-05,7.59845]
[1778086765966,37.2,81612.87,2.6,0.04403,3e-05,7.57564]
[1778086771001,37.19,81599.21,2.6,0.04359,3e-05,7.51276]
[1778086776036,37.19,81600.84,2.6,0.04364,3e-05,7.51954]
[1778086781071,37.19,81606.07,2.6,0.04379,3e-05,7.54186]
[1778086786106,37.19,81613.46,2.6,0.04402,3e-05,7.57334]
[1778086791141,37.19,81607.87,2.6,0.04384,3e-05,7.54811]
[1778086796176,37.19,81619.07,2.6,0.04418,3e-05,7.59616]
[1778086801211,37.19,81620.32,2.6,0.04421,3e-05,7.60052]
[1778086806250,37.19,81615.09,2.6,0.04404,3e-05,7.57675]
[1778086811286,37.18,81615.68,2.6,0.04405,3e-05,7.57834]
[1778086816321,37.18,81617.12,2.6,0.04409,3e-05,7.58375]
[1778086821356,37.18,81607.05,2.6,0.04377,3e-05,7.53914]
[1778086826392,37.18,81601.76,2.6,0.04361,3e-05,7.51579]
[1778086831427,37.18,81604.0,2.6,0.04366,3e-05,7.52227]
[1778086836462,37.18,81604.75,2.6,0.04368,3e-05,7.52528]
[1778086841497,37.18,81593.26,2.6,0.04333,3e-05,7.47543]
[1778086845006,37.18,81573.63,2.6,0.04274,3e-05,7.39099]
[1778086850560,37.18,81568.98,2.6,0.04261,3e-05,7.37223]
[1778086855595,37.18,81564.53,2.6,0.04248,3e-05,7.35408]
[1778086861313,37.19,81556.1,2.6,0.04224,3e-05,7.31899]
[1778086866681,37.19,81562.52,2.6,0.04244,3e-05,7.34817]
[1778086871714,37.19,81567.48,2.6,0.0426,3e-05,7.3704]
[1778086876748,37.19,81564.44,2.6,0.04251,3e-05,7.35819]
[1778086881783,37.19,81556.38,2.6,0.04228,3e-05,7.32487]
[1778086886818,37.2,81555.85,2.6,0.04227,3e-05,7.32378]
[1778086891853,37.2,81554.16,2.6,0.04221,3e-05,7.31479]
[1778086896888,37.2,81553.18,2.6,0.04219,3e-05,7.31176]
[1778086901923,37.2,81544.27,2.6,0.04193,3e-05,7.275]
[1778086906958,37.2,81539.08,2.6,0.04179,3e-05,7.25436]
[1778086913000,37.21,81539.93,2.6,0.04183,3e-05,7.25974]
[1778086918035,37.21,81547.47,2.6,0.04206,3e-05,7.29304]
[1778086923070,37.21,81541.76,2.6,0.0419,3e-05,7.26997]
[1778086928105,37.21,81539.52,2.6,0.04184,3e-05,7.26188]
[1778086933141,37.22,81549.6,2.6,0.04215,3e-05,7.30609]
[1778086938176,37.22,81547.51,2.6,0.0421,3e-05,7.29843]
[1778086943211,37.22,81546.52,2.6,0.04208,3e-05,7.2955]
[1778086948246,37.22,81568.48,2.6,0.04274,3e-05,7.39031]
[1778086953281,37.22,81584.54,2.6,0.04321,3e-05,7.45694]
[1778086958316,37.22,81589.62,2.6,0.04337,3e-05,7.47884]
[1778086963351,37.22,81593.94,2.6,0.0435,3e-05,7.49731]
[1778086968386,37.22,81592.3,2.6,0.04345,3e-05,7.48995]
[1778086973421,37.22,81591.46,2.6,0.04342,3e-05,7.48614]
[1778086978456,37.22,81588.62,2.6,0.04333,3e-05,7.4738]
[1778086983491,37.22,81594.52,2.6,0.04351,3e-05,7.49923]
[1778086988526,37.22,81594.07,2.6,0.0435,3e-05,7.49716]
[1778086993561,37.22,81587.18,2.6,0.04329,3e-05,7.46739]
[1778086998598,37.22,81584.27,2.6,0.0432,3e-05,7.45502]
[1778087003632,37.22,81582.19,2.6,0.04314,3e-05,7.44636]
[1778087008670,37.22,81582.96,2.6,0.04317,3e-05,7.44997]
[1778087014204,37.22,81584.15,2.6,0.04319,3e-05,7.45242]
[1778087014469,37.22,81584.15,2.6,0.04319,3e-05,7.45242]
[1778087014487,37.22,81595.84,2.6,0.04354,3e-05,7.50303]
[1778087014541,37.22,81595.84,2.6,0.04354,3e-05,7.50303]
[1778087016539,37.22,81610.37,2.6,0.04399,3e-05,7.56712]
[1778087016726,37.22,81613.73,2.6,0.0441,3e-05,7.58178]
[1778087021761,37.22,81613.97,2.6,0.0441,3e-05,7.58205]
[1778087026906,37.22,81614.99,2.6,0.04413,3e-05,7.5859]
[1778087032838,37.22,81614.39,2.6,0.0441,3e-05,7.58232]
[1778087037873,37.22,81617.26,2.6,0.04419,3e-05,7.59414]
[1778087042908,37.22,81608.68,2.6,0.04392,3e-05,7.55605]
[1778087047943,37.22,81616.58,2.6,0.04416,3e-05,7.59009]
[1778087052988,37.22,81611.71,2.6,0.044,3e-05,7.56809]
[1778087058023,37.21,81619.54,2.6,0.04424,3e-05,7.60147]
[1778087063058,37.21,81620.59,2.6,0.04426,3e-05,7.60501]
[1778087068093,37.21,81621.02,2.6,0.04427,3e-05,7.60583]
[1778087073129,37.21,81622.62,2.6,0.04429,3e-05,7.6089]
[1778087077503,37.21,81635.42,2.6,0.04469,3e-05,7.6643]
[1778087077584,37.21,81639.34,2.6,0.0448,3e-05,7.6809]
[1778087083202,37.21,81645.96,2.6,0.04502,3e-05,7.71131]
[1778087088237,37.21,81645.86,2.6,0.04502,3e-05,7.71203]
[1778087090356,37.21,81641.55,2.6,0.04489,3e-05,7.69325]
[1778087090403,37.21,81630.93,2.6,0.04456,3e-05,7.6468]
[1778087096293,37.21,81627.67,2.6,0.04445,3e-05,7.63093]
[1778087101328,37.21,81626.73,2.6,0.04441,3e-05,7.62561]
[1778087106234,37.2,81640.49,2.6,0.04483,3e-05,7.68494]
[1778087106279,37.2,81640.49,2.6,0.04483,3e-05,7.68494]
[1778087106363,37.2,81646.92,2.6,0.04503,3e-05,7.71296]
[1778087111399,37.21,81644.29,2.6,0.04496,3e-05,7.70245]
[1778087116434,37.21,81649.45,2.6,0.04513,3e-05,7.72649]
[1778087121469,37.21,81651.63,2.6,0.0452,3e-05,7.73721]
[1778087126495,37.21,81640.49,2.6,0.04486,3e-05,7.689]
[1778087126504,37.21,81637.29,2.6,0.04476,3e-05,7.6752]
[1778087131539,37.21,81627.36,2.6,0.04443,3e-05,7.62797]
[1778087136574,37.21,81626.16,2.6,0.04439,3e-05,7.62168]
[1778087141609,37.21,81624.73,2.6,0.04434,3e-05,7.6143]
[1778087146644,37.2,81624.89,2.6,0.04433,3e-05,7.61376]
[1778087151679,37.2,81611.13,2.6,0.0439,3e-05,7.55289]
[1778087156714,37.2,81614.25,2.6,0.04399,3e-05,7.56587]
[1778087161749,37.2,81617.16,2.6,0.04408,3e-05,7.57786]
[1778087166784,37.2,81608.84,2.6,0.04382,3e-05,7.54091]
[1778087171822,37.2,81614.76,2.6,0.04399,3e-05,7.56606]
[1778087176857,37.2,81609.06,2.6,0.04381,3e-05,7.54049]
[1778087181892,37.2,81594.39,2.6,0.04336,3e-05,7.47655]
[1778087186927,37.2,81594.43,2.6,0.04337,3e-05,7.47678]
[1778087191962,37.2,81594.74,2.6,0.04336,3e-05,7.47528]
[1778087196997,37.2,81595.09,2.6,0.04337,3e-05,7.47689]
[1778087202032,37.2,81595.97,2.6,0.0434,3e-05,7.48079]
[1778087207067,37.2,81594.09,2.6,0.04334,3e-05,7.47274]
[1778087212104,37.2,81581.53,2.6,0.04296,3e-05,7.41883]
[1778087217139,37.2,81591.56,2.6,0.04327,3e-05,7.46261]
[1778087222174,37.2,81597.29,2.6,0.04345,3e-05,7.48753]
[1778087227209,37.2,81617.46,2.6,0.04406,3e-05,7.57507]
[1778087233251,37.2,81619.66,2.6,0.04413,3e-05,7.58384]
[1778087238288,37.2,81618.72,2.6,0.04409,3e-05,7.57902]
[1778087243324,37.2,81619.6,2.6,0.04411,3e-05,7.58213]
[1778087248359,37.19,81618.81,2.6,0.04408,3e-05,7.5779]
[1778087253397,37.19,81620.2,2.6,0.0441,3e-05,7.58033]
[1778087258432,37.19,81617.81,2.6,0.04403,3e-05,7.56914]
[1778087259527,37.19,81617.81,2.6,0.04403,3e-05,7.56914]
[1778087259576,37.19,81619.46,2.6,0.04408,3e-05,7.5762]
[1778087265484,37.2,81620.99,2.6,0.04414,3e-05,7.58542]
[1778087270519,37.2,81621.34,2.6,0.04417,3e-05,7.58911]
[1778087274737,37.2,81626.83,2.6,0.04435,3e-05,7.6144]
[1778087275763,37.2,81627.49,2.6,0.04437,3e-05,7.61768]
[1778087275554,37.2,81627.81,2.6,0.04438,3e-05,7.61947]
[1778087276561,37.2,81627.53,2.6,0.04437,3e-05,7.61803]
[1778087281596,37.21,81627.87,2.6,0.0444,3e-05,7.62143]
[1778087286631,37.21,81635.6,2.6,0.04465,3e-05,7.65721]
[1778087291666,37.21,81636.42,2.6,0.04469,3e-05,7.66241]
[1778087296701,37.21,81646.53,2.6,0.04501,3e-05,7.7085]
[1778087301736,37.22,81649.2,2.6,0.04511,3e-05,7.72144]
[1778087306771,37.22,81649.79,2.6,0.04513,3e-05,7.72513]
[1778087311564,37.22,81657.36,2.6,0.04538,3e-05,7.75949]
[1778087311755,37.22,81657.36,2.6,0.04538,3e-05,7.75949]
[1778087316842,37.22,81677.61,2.6,0.04601,3e-05,7.84731]
[1778087320870,37.22,81660.12,2.6,0.04545,3e-05,7.76968]
[1778087325905,37.22,81655.17,2.6,0.0453,3e-05,7.74862]
[1778087330941,37.22,81667.34,2.6,0.04569,3e-05,7.80334]
[1778087335976,37.22,81667.49,2.6,0.0457,3e-05,7.80455]
[1778087341012,37.22,81661.29,2.6,0.04551,3e-05,7.77754]
[1778087346349,37.23,81667.28,2.6,0.04571,3e-05,7.80485]
[1778087352090,37.23,81679.05,2.6,0.04608,3e-05,7.8578]
[1778087358132,37.23,81681.5,2.6,0.04616,3e-05,7.86898]
[1778087363167,37.23,81690.48,2.6,0.04645,3e-05,7.90934]
[1778087368202,37.23,81693.43,2.6,0.04655,3e-05,7.92238]
[1778087373237,37.23,81681.01,2.6,0.04613,3e-05,7.86383]
[1778087379279,37.23,81681.11,2.6,0.04614,3e-05,7.86452]
[1778087384314,37.23,81679.26,2.6,0.04608,3e-05,7.85644]
[1778087389349,37.23,81676.85,2.6,0.046,3e-05,7.84587]
[1778087393377,37.23,81657.8,2.6,0.0454,3e-05,7.76152]
[1778087397405,37.23,81640.26,2.6,0.04486,3e-05,7.68501]
[1778087400428,37.23,81631.11,2.6,0.04458,3e-05,7.64541]
[1778087400761,37.23,81621.26,2.6,0.04428,3e-05,7.60262]
[1778087405905,37.23,81619.79,2.6,0.04423,3e-05,7.59552]
[1778087406473,37.23,81626.82,2.6,0.04444,3e-05,7.62593]
[1778087411508,37.23,81637.55,2.6,0.04479,3e-05,7.67479]
[1778087416544,37.24,81648.15,2.6,0.04513,3e-05,7.72282]
[1778087421579,37.24,81639.55,2.6,0.04487,3e-05,7.68602]
[1778087426614,37.24,81642.09,2.6,0.04496,3e-05,7.69848]
[1778087431649,37.24,81646.68,2.6,0.04509,3e-05,7.71691]
[1778087436684,37.24,81655.07,2.6,0.04536,3e-05,7.75498]
[1778087442841,37.24,81656.25,2.6,0.0454,3e-05,7.76087]
[1778087442942,37.24,81656.52,2.6,0.04541,3e-05,7.76239]
[1778087448769,37.24,81660.26,2.6,0.04551,3e-05,7.77638]
[1778087453805,37.24,81661.72,2.6,0.04554,3e-05,7.78066]
[1778087458840,37.23,81661.86,2.6,0.04553,3e-05,7.77911]
[1778087463878,37.23,81673.24,2.6,0.04588,3e-05,7.82746]
[1778087468913,37.22,81672.97,2.6,0.04585,3e-05,7.82372]
[1778087473723,37.22,81682.12,2.6,0.04613,3e-05,7.8625]
[1778087473948,37.22,81682.2,2.6,0.04613,3e-05,7.86231]
[1778087478983,37.22,81676.1,2.6,0.04593,3e-05,7.83525]
[1778087484020,37.22,81672.72,2.6,0.04583,3e-05,7.82057]
[1778087485520,37.22,81672.72,2.6,0.04583,3e-05,7.82057]
[1778087485551,37.22,81667.3,2.6,0.04566,3e-05,7.79663]
[1778087491070,37.22,81657.77,2.6,0.04532,3e-05,7.74918]
[1778087496105,37.21,81645.18,2.6,0.04491,3e-05,7.69147]
[1778087501140,37.21,81636.91,2.6,0.04464,3e-05,7.6536]
[1778087506175,37.21,81629.85,2.6,0.04442,3e-05,7.62154]
[1778087511210,37.21,81629.01,2.6,0.04438,3e-05,7.61692]
[1778087516245,37.21,81630.1,2.6,0.04441,3e-05,7.62073]
[1778087521280,37.21,81630.88,2.6,0.04443,3e-05,7.62322]
[1778087526315,37.2,81640.17,2.6,0.04471,3e-05,7.6629]
[1778087531350,37.2,81648.97,2.6,0.04497,3e-05,7.70032]
[1778087536385,37.2,81658.18,2.6,0.04525,3e-05,7.73917]
[1778087542427,37.2,81659.14,2.6,0.04526,3e-05,7.74113]
[1778087547462,37.19,81672.8,2.6,0.04568,3e-05,7.79975]
[1778087552497,37.19,81678.8,2.6,0.04584,3e-05,7.82115]
[1778087558539,37.18,81679.16,2.6,0.04583,3e-05,7.81977]
[1778087559947,37.18,81679.16,2.6,0.04583,3e-05,7.81977]
[1778087559961,37.18,81681.32,2.6,0.04589,3e-05,7.82891]
[1778087565588,37.18,81689.75,2.6,0.04616,3e-05,7.86691]
[1778087567346,37.18,81690.47,2.6,0.04619,3e-05,7.87016]
[1778087567602,37.18,81690.34,2.6,0.04618,3e-05,7.8696]
[1778087572637,37.18,81694.89,2.6,0.04631,3e-05,7.88694]
[1778087577672,37.17,81692.37,2.6,0.0462,3e-05,7.87259]
[1778087582707,37.17,81686.63,2.6,0.046,3e-05,7.84396]
[1778087587873,37.16,81686.73,2.6,0.04599,3e-05,7.84216]
[1778087589350,37.16,81699.04,2.6,0.04637,3e-05,7.89618]
[1778087589756,37.16,81700.87,2.6,0.04643,3e-05,7.90374]
[1778087594772,37.16,81699.44,2.6,0.04638,3e-05,7.89713]
[1778087594791,37.16,81699.52,2.6,0.04638,3e-05,7.89746]
[1778087599826,37.16,81688.2,2.6,0.046,3e-05,7.84382]
[1778087604861,37.15,81675.47,2.6,0.04557,3e-05,7.78457]
[1778087609897,37.15,81683.12,2.6,0.0458,3e-05,7.8163]
[1778087611852,37.15,81682.64,2.6,0.04578,3e-05,7.81365]
[1778087611911,37.15,81682.34,2.6,0.04575,3e-05,7.80888]
[1778087614769,37.15,81682.65,2.6,0.04576,3e-05,7.8105]
[1778087614932,37.15,81680.77,2.6,0.0457,3e-05,7.80224]
[1778087616177,37.15,81681.36,2.6,0.04572,3e-05,7.80439]
[1778087616946,37.15,81681.75,2.6,0.04573,3e-05,7.80564]
[1778087622041,37.15,81682.17,2.6,0.04575,3e-05,7.80814]
[1778087627076,37.15,81677.35,2.6,0.0456,3e-05,7.78731]
[1778087630459,37.15,81672.42,2.6,0.04545,3e-05,7.76585]
[1778087631104,37.15,81670.5,2.6,0.04539,3e-05,7.75748]
[1778087636139,37.15,81674.4,2.6,0.04549,3e-05,7.77278]
[1778087641174,37.14,81674.56,2.6,0.04548,3e-05,7.77137]
[1778087647151,37.14,81676.62,2.6,0.04554,3e-05,7.77884]
[1778087657287,37.13,81676.81,2.6,0.0455,3e-05,7.77401]
[1778087658953,37.13,81676.81,2.6,0.0455,3e-05,7.77401]
[1778087659017,37.13,81677.83,2.6,0.04553,3e-05,7.77809]
[1778087664338,37.13,81689.06,2.6,0.04589,3e-05,7.82878]
[1778087669373,37.13,81689.8,2.6,0.04592,3e-05,7.83235]
[1778087674407,37.13,81689.6,2.6,0.0459,3e-05,7.82876]
[1778087680449,37.13,81686.88,2.6,0.04581,3e-05,7.81689]
[1778087681416,37.13,81686.88,2.6,0.04581,3e-05,7.81689]
[1778087681456,37.13,81683.56,2.6,0.04571,3e-05,7.80214]
[1778087686491,37.13,81680.73,2.6,0.0456,3e-05,7.78701]
[1778087691526,37.12,81675.55,2.6,0.04542,3e-05,7.76157]
[1778087696561,37.12,81671.74,2.6,0.04528,3e-05,7.74259]
[1778087701596,37.12,81664.59,2.6,0.04504,3e-05,7.70898]
[1778087706631,37.11,81666.08,2.6,0.04508,3e-05,7.71386]
[1778087712673,37.11,81666.17,2.6,0.04507,3e-05,7.71223]
[1778087717708,37.11,81661.86,2.6,0.04492,3e-05,7.69176]
[1778087722743,37.11,81655.98,2.6,0.04473,3e-05,7.6645]
[1778087727779,37.1,81659.17,2.6,0.04482,3e-05,7.67733]
[1778087732814,37.1,81646.42,2.6,0.04439,3e-05,7.61713]
[1778087734735,37.1,81635.7,2.6,0.04406,3e-05,7.56997]
[1778087734828,37.1,81630.62,2.6,0.0439,3e-05,7.54768]
[1778087736133,37.1,81630.62,2.6,0.0439,3e-05,7.54768]
[1778087736162,37.1,81624.5,2.6,0.04371,3e-05,7.52021]
[1778087737471,37.1,81622.24,2.6,0.04364,3e-05,7.51036]
[1778087737513,37.1,81622.24,2.6,0.04364,3e-05,7.51036]
[1778087737590,37.1,81622.24,2.6,0.04364,3e-05,7.51036]
[1778087737942,37.1,81622.24,2.6,0.04364,3e-05,7.51036]
[1778087744752,37.1,81618.17,2.6,0.04352,3e-05,7.49266]
[1778087744898,37.1,81613.59,2.6,0.04338,3e-05,7.47279]
[1778087749933,37.1,81606.7,2.6,0.04314,3e-05,7.43975]
[1778087754968,37.09,81606.18,2.6,0.04311,3e-05,7.43445]
[1778087758156,37.09,81586.82,2.6,0.04251,3e-05,7.34926]
[1778087764038,37.08,81588.0,2.6,0.04252,3e-05,7.35137]
[1778087769066,37.08,81563.46,2.6,0.04177,3e-05,7.2444]
[1778087770929,37.08,81562.93,2.6,0.04176,3e-05,7.24186]
[1778087776115,37.08,81564.21,2.6,0.04178,3e-05,7.24566]
[1778087777324,37.08,81563.03,2.6,0.04175,3e-05,7.24034]
[1778087783164,37.07,81558.06,2.6,0.04159,3e-05,7.21756]
[1778087784869,37.07,81558.08,2.6,0.04159,3e-05,7.21739]
[1778087789940,37.07,81539.87,2.6,0.04104,3e-05,7.13941]
[1778087789941,37.07,81539.87,2.6,0.04104,3e-05,7.13941]
[1778087794949,37.07,81536.31,2.6,0.04092,3e-05,7.12098]
[1778087796608,37.07,81518.36,2.6,0.0404,3e-05,7.0455]
[1778087799386,37.07,81508.14,2.6,0.0401,3e-05,7.00295]
[1778087799665,37.07,81508.14,2.6,0.0401,3e-05,7.00295]
[1778087799799,37.07,81508.14,2.6,0.0401,3e-05,7.00295]
[1778087800291,37.07,81470.15,2.6,0.03902,3e-05,6.84613]
[1778087802990,37.07,81458.86,2.6,0.03871,3e-05,6.80054]
[1778087806329,37.07,81452.59,2.6,0.03855,3e-05,6.77635]
[1778087807342,37.07,81425.91,2.6,0.03781,3e-05,6.6688]
[1778087809290,37.08,81426.84,2.6,0.03785,3e-05,6.67381]
[1778087814391,37.08,81441.68,2.6,0.03828,3e-05,6.73741]
[1778087816213,37.08,81441.68,2.6,0.03828,3e-05,6.73741]
[1778087821440,37.09,81454.46,2.6,0.03866,3e-05,6.793]
[1778087826483,37.09,81468.99,2.6,0.03908,3e-05,6.85425]
[1778087832063,37.09,81478.52,2.6,0.03936,3e-05,6.89521]
[1778087837156,37.1,81483.6,2.6,0.03952,3e-05,6.91751]
[1778087841586,37.1,81507.76,2.6,0.04021,3e-05,7.0188]
[1778087846621,37.1,81510.3,2.6,0.04029,3e-05,7.02998]
[1778087847392,37.1,81510.3,2.6,0.04029,3e-05,7.02998]
[1778087852665,37.1,81525.87,2.6,0.04073,3e-05,7.09282]
[1778087857700,37.1,81509.47,2.6,0.04026,3e-05,7.02438]
[1778087862808,37.1,81510.01,2.6,0.04028,3e-05,7.02706]
[1778087862935,37.1,81510.01,2.6,0.04028,3e-05,7.02706]
[1778087863380,37.1,81510.01,2.6,0.04028,3e-05,7.02706]
[1778087863799,37.1,81509.68,2.6,0.04027,3e-05,7.02579]
[1778087864074,37.1,81509.68,2.6,0.04027,3e-05,7.02579]
[1778087864151,37.1,81509.68,2.6,0.04027,3e-05,7.02579]
[1778087864355,37.1,81453.08,2.6,0.03866,3e-05,6.79256]
[1778087865158,37.1,81432.06,2.6,0.03809,3e-05,6.70799]
[1778087866327,37.1,81432.06,2.6,0.03809,3e-05,6.70799]
[1778087871818,37.11,81422.67,2.6,0.03785,3e-05,6.67395]
[1778087876853,37.12,81421.9,2.6,0.03786,3e-05,6.67409]
[1778087881888,37.12,81420.96,2.6,0.03786,3e-05,6.67414]
[1778087886924,37.13,81412.54,2.6,0.03765,3e-05,6.64348]
[1778087891959,37.13,81409.87,2.6,0.0376,3e-05,6.63616]
[1778087892890,37.13,81409.87,2.6,0.0376,3e-05,6.63616]
[1778087898001,37.14,81428.94,2.6,0.03815,3e-05,6.71653]
[1778087903036,37.14,81426.53,2.6,0.0381,3e-05,6.70957]
[1778087908071,37.15,81425.91,2.6,0.0381,3e-05,6.70983]
[1778087913106,37.15,81427.39,2.6,0.03815,3e-05,6.71579]
[1778087918141,37.16,81433.2,2.6,0.03833,3e-05,6.742]
[1778087923176,37.16,81435.58,2.6,0.03841,3e-05,6.7541]
[1778087929218,37.17,81436.72,2.6,0.03846,3e-05,6.7616]
[1778087934253,37.17,81440.68,2.6,0.03859,3e-05,6.78005]
[1778087939288,37.18,81440.54,2.6,0.0386,3e-05,6.78185]
[1778087944323,37.18,81440.5,2.6,0.03862,3e-05,6.78418]
[1778087949361,37.18,81453.82,2.6,0.039,3e-05,6.84028]
[1778087954393,37.19,81451.16,2.6,0.03894,3e-05,6.83195]
[1778087955854,37.19,81452.3,2.6,0.03898,3e-05,6.83703]
[1778087961442,37.19,81459.98,2.6,0.03921,3e-05,6.87073]
[1778087966513,37.19,81472.4,2.6,0.03957,3e-05,6.92321]
[1778087972520,37.2,81471.62,2.6,0.03955,3e-05,6.91864]
[1778087977555,37.2,81474.65,2.6,0.03964,3e-05,6.93224]
[1778087978527,37.2,81474.65,2.6,0.03964,3e-05,6.93224]
[1778087983597,37.2,81486.31,2.6,0.03998,3e-05,6.98154]
[1778087988632,37.2,81490.74,2.6,0.04011,3e-05,7.00042]
[1778087993668,37.2,81493.37,2.6,0.04019,3e-05,7.01184]
[1778087998703,37.2,81493.2,2.6,0.04019,3e-05,7.01164]
[1778088003738,37.2,81509.29,2.6,0.04065,3e-05,7.07909]
[1778088008818,37.2,81498.15,2.6,0.04033,3e-05,7.03276]
[1778088014815,37.21,81503.54,2.6,0.04049,3e-05,7.05564]
[1778088019851,37.21,81509.66,2.6,0.04067,3e-05,7.08139]
[1778088024886,37.21,81509.23,2.6,0.04066,3e-05,7.07972]
[1778088025578,37.21,81509.23,2.6,0.04066,3e-05,7.07972]
[1778088030928,37.21,81494.82,2.6,0.04025,3e-05,7.02004]
[1778088035963,37.21,81495.61,2.6,0.04026,3e-05,7.02121]
[1778088040998,37.21,81500.75,2.6,0.04041,3e-05,7.04325]
[1778088046033,37.21,81506.74,2.6,0.04059,3e-05,7.06865]
[1778088052075,37.21,81506.8,2.6,0.04059,3e-05,7.06927]
[1778088059124,37.21,81507.04,2.6,0.0406,3e-05,7.07076]
[1778088064239,37.21,81500.74,2.6,0.04042,3e-05,7.04481]
[1778088068188,37.21,81523.1,2.6,0.04107,3e-05,7.13849]
[1778088073223,37.21,81527.86,2.6,0.04121,3e-05,7.15805]
[1778088078258,37.21,81527.81,2.6,0.0412,3e-05,7.15741]
[1778088083293,37.21,81527.36,2.6,0.04119,3e-05,7.15507]
[1778088088353,37.21,81530.88,2.6,0.04129,3e-05,7.16952]
[1778088089333,37.21,81533.94,2.6,0.04138,3e-05,7.18231]
[1778088089699,37.21,81533.06,2.6,0.04135,3e-05,7.17847]
[1778088095377,37.21,81529.59,2.6,0.04123,3e-05,7.16038]
[1778088100412,37.21,81529.82,2.6,0.04123,3e-05,7.16072]
[1778088105447,37.21,81537.43,2.6,0.04145,3e-05,7.19201]
[1778088110482,37.2,81526.12,2.6,0.04111,3e-05,7.14349]
[1778088115517,37.2,81528.5,2.6,0.04117,3e-05,7.15285]
[1778088120552,37.2,81531.0,2.6,0.04124,3e-05,7.16256]
[1778088125587,37.2,81530.78,2.6,0.04123,3e-05,7.16075]
[1778088130622,37.2,81533.21,2.6,0.04129,3e-05,7.17001]
[1778088135657,37.2,81531.61,2.6,0.04124,3e-05,7.16231]
[1778088140696,37.2,81521.15,2.6,0.04093,3e-05,7.11754]
[1778088146737,37.19,81510.54,2.6,0.04062,3e-05,7.07262]
[1778088151773,37.19,81507.21,2.6,0.0405,3e-05,7.05565]
[1778088156808,37.19,81516.28,2.6,0.04076,3e-05,7.09324]
[1778088161843,37.19,81523.13,2.6,0.04096,3e-05,7.12123]
[1778088166878,37.19,81524.22,2.6,0.04099,3e-05,7.12506]
[1778088171913,37.19,81526.22,2.6,0.04104,3e-05,7.13269]
[1778088176948,37.19,81527.57,2.6,0.04107,3e-05,7.13767]
[1778088181985,37.19,81531.77,2.6,0.04119,3e-05,7.15448]
[1778088187020,37.19,81531.35,2.6,0.04117,3e-05,7.15188]
[1778088192055,37.18,81532.57,2.6,0.0412,3e-05,7.15617]
[1778088197091,37.18,81538.64,2.6,0.04137,3e-05,7.18088]
[1778088202126,37.18,81538.41,2.6,0.04136,3e-05,7.17895]
[1778088207161,37.18,81541.54,2.6,0.04144,3e-05,7.1913]
[1778088212196,37.18,81541.07,2.6,0.04141,3e-05,7.18527]
[1778088217231,37.18,81542.86,2.6,0.04145,3e-05,7.19192]
[1778088222266,37.17,81545.31,2.6,0.04152,3e-05,7.20129]
[1778088227301,37.17,81545.3,2.6,0.04151,3e-05,7.20024]
[1778088232412,37.17,81545.02,2.6,0.0415,3e-05,7.19886]
[1778088238378,37.17,81536.47,2.6,0.04124,3e-05,7.16125]
[1778088244420,37.17,81533.55,2.6,0.04115,3e-05,7.1482]
[1778088246786,37.17,81524.65,2.6,0.04089,3e-05,7.1107]
[1778088256504,37.17,81526.82,2.6,0.04095,3e-05,7.11928]
[1778088261539,37.17,81526.93,2.6,0.04095,3e-05,7.11945]
[1778088266574,37.17,81523.91,2.6,0.04086,3e-05,7.10655]
[1778088267019,37.17,81523.91,2.6,0.04086,3e-05,7.10655]
[1778088272616,37.17,81517.37,2.6,0.04065,3e-05,7.0764]
[1778088277901,37.17,81517.4,2.6,0.04066,3e-05,7.07653]
[1778088282021,37.17,81517.16,2.6,0.04065,3e-05,7.07548]
[1778088287722,37.17,81502.04,2.6,0.04021,3e-05,7.01238]
[1778088292757,37.17,81503.39,2.6,0.04025,3e-05,7.01849]
[1778088297793,37.17,81503.82,2.6,0.04027,3e-05,7.02066]
[1778088302642,37.17,81495.07,2.6,0.04002,3e-05,6.98474]
[1778088308874,37.17,81492.17,2.6,0.03995,3e-05,6.97385]
[1778088313908,37.17,81492.68,2.6,0.03997,3e-05,6.9767]
[1778088319950,37.17,81492.59,2.6,0.03997,3e-05,6.97711]
[1778088324987,37.17,81493.03,2.6,0.03998,3e-05,6.97954]
[1778088330319,37.17,81493.43,2.6,0.04,3e-05,6.98174]
[1778088331920,37.17,81511.71,2.6,0.04051,3e-05,7.05502]
[1778088342108,37.18,81511.27,2.6,0.0405,3e-05,7.05329]
[1778088347142,37.18,81509.43,2.6,0.04045,3e-05,7.04584]
[1778088353184,37.18,81510.08,2.6,0.04047,3e-05,7.04881]
[1778088358232,37.18,81514.46,2.6,0.0406,3e-05,7.06725]
[1778088363267,37.18,81512.06,2.6,0.04053,3e-05,7.05732]
[1778088368302,37.18,81504.48,2.6,0.04031,3e-05,7.02592]
[1778088369723,37.18,81504.48,2.6,0.04031,3e-05,7.02592]
[1778088375351,37.18,81503.86,2.6,0.0403,3e-05,7.02388]
[1778088377944,37.18,81503.7,2.6,0.04029,3e-05,7.02336]
[1778088383357,37.18,81501.35,2.6,0.04023,3e-05,7.01417]
[1778088383359,37.18,81501.35,2.6,0.04023,3e-05,7.01417]
[1778088389449,37.18,81491.34,2.6,0.03995,3e-05,6.97368]
[1778088394484,37.18,81483.88,2.6,0.03973,3e-05,6.94098]
[1778088394967,37.18,81483.88,2.6,0.03973,3e-05,6.94098]
[1778088400526,37.18,81471.38,2.6,0.03938,3e-05,6.89101]
[1778088405561,37.19,81477.25,2.6,0.03956,3e-05,6.91657]
[1778088409589,37.19,81494.91,2.6,0.04007,3e-05,6.99022]
[1778088414625,37.19,81498.54,2.6,0.04018,3e-05,7.00592]
[1778088419659,37.19,81494.04,2.6,0.04005,3e-05,6.98781]
[1778088424694,37.19,81495.04,2.6,0.04009,3e-05,6.99264]
[1778088429734,37.19,81492.43,2.6,0.04002,3e-05,6.98251]
[1778088434769,37.19,81492.45,2.6,0.04002,3e-05,6.98334]
[1778088439804,37.2,81488.86,2.6,0.03993,3e-05,6.96935]
[1778088444839,37.2,81494.58,2.6,0.04009,3e-05,6.99381]
[1778088449874,37.2,81493.36,2.6,0.04006,3e-05,6.98947]
[1778088454909,37.2,81495.09,2.6,0.0401,3e-05,6.99457]
[1778088459944,37.2,81500.87,2.6,0.04027,3e-05,7.0192]
[1778088460032,37.2,81500.87,2.6,0.04027,3e-05,7.0192]
[1778088465986,37.2,81502.07,2.6,0.04031,3e-05,7.02473]
[1778088471021,37.2,81503.15,2.6,0.04035,3e-05,7.02964]
[1778088471043,37.2,81503.15,2.6,0.04035,3e-05,7.02964]
[1778088477063,37.2,81502.75,2.6,0.04034,3e-05,7.02847]
[1778088482098,37.2,81492.52,2.6,0.04005,3e-05,6.98656]
[1778088487133,37.2,81490.16,2.6,0.03999,3e-05,6.97752]
[1778088492191,37.21,81491.21,2.6,0.04002,3e-05,6.9826]
[1778088498210,37.21,81499.28,2.6,0.04026,3e-05,7.01689]
[1778088503245,37.21,81498.64,2.6,0.04024,3e-05,7.01479]
[1778088508283,37.21,81498.1,2.6,0.04023,3e-05,7.01317]
[1778088514689,37.21,81498.37,2.6,0.04023,3e-05,7.0119]
[1778088520367,37.21,81497.86,2.6,0.04022,3e-05,7.01101]
[1778088525402,37.21,81497.87,2.6,0.04023,3e-05,7.01178]
[1778088535472,37.22,81498.13,2.6,0.04025,3e-05,7.01433]
[1778088540507,37.22,81497.87,2.6,0.04025,3e-05,7.01414]
[1778088545542,37.22,81498.92,2.6,0.04028,3e-05,7.01905]
[1778088550578,37.22,81499.02,2.6,0.04029,3e-05,7.02016]
[1778088555613,37.22,81492.87,2.6,0.04011,3e-05,6.99527]
[1778088560648,37.22,81496.0,2.6,0.04021,3e-05,7.00882]
[1778088565683,37.22,81495.42,2.6,0.0402,3e-05,7.00686]
[1778088570718,37.22,81500.05,2.6,0.04033,3e-05,7.02646]
[1778088575753,37.22,81495.19,2.6,0.04018,3e-05,7.0038]
[1778088580788,37.22,81496.09,2.6,0.04021,3e-05,7.00795]
[1778088585823,37.23,81495.65,2.6,0.0402,3e-05,7.00658]
[1778088590858,37.23,81489.02,2.6,0.04001,3e-05,6.97963]
[1778088593694,37.23,81478.81,2.6,0.03972,3e-05,6.93782]
[1778088593719,37.23,81478.81,2.6,0.03972,3e-05,6.93782]
[1778088598914,37.23,81472.18,2.6,0.03955,3e-05,6.91209]
[1778088599838,37.23,81472.18,2.6,0.03955,3e-05,6.91209]
[1778088604956,37.23,81477.43,2.6,0.03971,3e-05,6.93525]
[1778088609991,37.23,81488.25,2.6,0.04002,3e-05,6.98098]
[1778088615028,37.24,81492.26,2.6,0.04014,3e-05,6.99836]
[1778088615196,37.24,81492.26,2.6,0.04014,3e-05,6.99836]
[1778088621071,37.24,81485.11,2.6,0.03994,3e-05,6.96979]
[1778088626106,37.24,81485.11,2.6,0.03995,3e-05,6.97069]
[1778088631141,37.24,81487.63,2.6,0.04001,3e-05,6.97923]
[1778088636176,37.24,81489.06,2.6,0.04006,3e-05,6.98591]
[1778088643055,37.24,81489.18,2.6,0.04007,3e-05,6.98702]
[1778088648260,37.24,81495.17,2.6,0.04025,3e-05,7.01292]
[1778088654302,37.25,81495.35,2.6,0.04026,3e-05,7.01437]
[1778088659337,37.25,81503.16,2.6,0.04049,3e-05,7.04726]
[1778088664840,37.25,81504.62,2.6,0.04053,3e-05,7.05369]
[1778088668604,37.25,81479.63,2.6,0.03982,3e-05,6.95055]
[1778088677469,37.25,81491.94,2.6,0.04018,3e-05,7.00284]
[1778088683205,37.25,81492.63,2.6,0.0402,3e-05,7.00626]
[1778088692574,37.25,81495.82,2.6,0.04029,3e-05,7.01793]
[1778088693270,37.25,81495.82,2.6,0.04029,3e-05,7.01793]
[1778088698617,37.25,81479.91,2.6,0.03984,3e-05,6.95292]
[1778088703652,37.26,81479.72,2.6,0.03984,3e-05,6.9531]
[1778088708687,37.26,81477.82,2.6,0.03979,3e-05,6.94629]
[1778088713724,37.26,81493.21,2.6,0.04024,3e-05,7.01076]
[1778088718759,37.26,81495.85,2.6,0.04032,3e-05,7.02199]
[1778088723794,37.26,81497.57,2.6,0.04037,3e-05,7.02926]
[1778088729836,37.26,81495.08,2.6,0.0403,3e-05,7.0192]
[1778088734932,37.26,81498.85,2.6,0.04041,3e-05,7.03502]
[1778088739967,37.26,81493.86,2.6,0.04026,3e-05,7.01447]
[1778088740316,37.26,81493.86,2.6,0.04026,3e-05,7.01447]
[1778088745660,37.26,81495.29,2.6,0.04031,3e-05,7.02066]
[1778088751044,37.26,81495.83,2.6,0.04031,3e-05,7.02025]
[1778088754065,37.26,81478.44,2.6,0.03981,3e-05,6.94856]
[1778088759100,37.26,81478.0,2.6,0.03981,3e-05,6.94756]
[1778088764135,37.26,81475.49,2.6,0.03974,3e-05,6.93801]
[1778088769170,37.27,81479.44,2.6,0.03986,3e-05,6.95499]
[1778088774205,37.27,81483.32,2.6,0.03997,3e-05,6.9716]
[1778088779248,37.27,81485.44,2.6,0.04004,3e-05,6.98065]
[1778088784572,37.27,81479.59,2.6,0.03987,3e-05,6.95701]
[1778088790322,37.27,81479.52,2.6,0.03988,3e-05,6.95753]
[1778088795361,37.27,81492.41,2.6,0.04025,3e-05,7.01151]
[1778088795375,37.27,81492.41,2.6,0.04025,3e-05,7.01151]
[1778088801943,37.27,81496.39,2.6,0.04036,3e-05,7.02827]
[1778088809458,37.27,81496.02,2.6,0.04036,3e-05,7.02711]
[1778088815367,37.27,81496.02,2.6,0.04034,3e-05,7.02442]
[1778088817744,37.27,81496.35,2.6,0.04035,3e-05,7.02599]
[1778088823068,37.27,81498.79,2.6,0.04043,3e-05,7.03641]
[1778088828592,37.27,81496.49,2.6,0.04036,3e-05,7.02711]
[1778088833627,37.27,81494.69,2.6,0.04031,3e-05,7.01986]
[1778088838662,37.27,81481.51,2.6,0.03994,3e-05,6.96574]
[1778088843697,37.28,81484.48,2.6,0.04003,3e-05,6.9787]
[1778088848734,37.28,81490.96,2.6,0.04022,3e-05,7.00605]
[1778088853769,37.28,81493.23,2.6,0.04028,3e-05,7.01579]
[1778088858804,37.28,81483.24,2.6,0.04,3e-05,6.97469]
[1778088863839,37.28,81488.74,2.6,0.04016,3e-05,6.99804]
[1778088868874,37.28,81489.34,2.6,0.04018,3e-05,7.00103]
[1778088869456,37.28,81489.34,2.6,0.04018,3e-05,7.00103]
[1778088874917,37.28,81485.91,2.6,0.04007,3e-05,6.98455]
[1778088880958,37.28,81476.51,2.6,0.03981,3e-05,6.94657]
[1778088885993,37.28,81473.3,2.6,0.03973,3e-05,6.93431]
[1778088891030,37.28,81472.35,2.6,0.03971,3e-05,6.93139]
[1778088896065,37.29,81474.01,2.6,0.03976,3e-05,6.93923]
[1778088901100,37.29,81473.27,2.6,0.03975,3e-05,6.93715]
[1778088906135,37.29,81474.08,2.6,0.03978,3e-05,6.94148]
[1778088911170,37.29,81465.66,2.6,0.03954,3e-05,6.90796]
[1778088916205,37.29,81468.46,2.6,0.03963,3e-05,6.92064]
[1778088921243,37.3,81470.39,2.6,0.03969,3e-05,6.92953]
[1778088926277,37.3,81459.53,2.6,0.03939,3e-05,6.88617]
[1778088931312,37.3,81459.65,2.6,0.03939,3e-05,6.8852]
[1778088935340,37.3,81479.1,2.6,0.03995,3e-05,6.96608]
[1778088936936,37.3,81483.51,2.6,0.04008,3e-05,6.98442]
[1778088942389,37.3,81492.4,2.6,0.04033,3e-05,7.02156]
[1778088947424,37.3,81478.68,2.6,0.03994,3e-05,6.9652]
[1778088947529,37.3,81478.68,2.6,0.03994,3e-05,6.9652]
[1778088953466,37.3,81489.47,2.6,0.04026,3e-05,7.01029]
[1778088958501,37.3,81486.22,2.6,0.04017,3e-05,6.99718]
[1778088963548,37.3,81495.11,2.6,0.04042,3e-05,7.03446]
[1778088968584,37.31,81488.78,2.6,0.04024,3e-05,7.00832]
[1778088973619,37.31,81486.66,2.6,0.04019,3e-05,6.99997]
[1778088978654,37.31,81482.43,2.6,0.04007,3e-05,6.98303]
[1778088983689,37.31,81482.61,2.6,0.04008,3e-05,6.98438]
[1778088990738,37.31,81482.89,2.6,0.04009,3e-05,6.98636]
[1778088995778,37.31,81490.87,2.6,0.04031,3e-05,7.0169]
[1778089000813,37.31,81494.99,2.6,0.04043,3e-05,7.03424]
[1778089005848,37.31,81494.5,2.6,0.04041,3e-05,7.03243]
[1778089011601,37.31,81496.08,2.6,0.04046,3e-05,7.03923]
[1778089016925,37.31,81497.13,2.6,0.04049,3e-05,7.04385]
[1778089021960,37.31,81490.11,2.6,0.04029,3e-05,7.01494]
[1778089022611,37.31,81490.11,2.6,0.04029,3e-05,7.01494]
[1778089028002,37.31,81491.93,2.6,0.04035,3e-05,7.02305]
[1778089033037,37.31,81487.0,2.6,0.04021,3e-05,7.00302]
[1778089038073,37.31,81478.94,2.6,0.03999,3e-05,6.97052]
[1778089043108,37.32,81488.79,2.6,0.04027,3e-05,7.01191]
[1778089049150,37.32,81488.68,2.6,0.04027,3e-05,7.01195]
[1778089054185,37.32,81479.65,2.6,0.04,3e-05,6.97238]
[1778089059220,37.32,81479.37,2.6,0.04,3e-05,6.97188]
[1778089064255,37.32,81479.25,2.6,0.04,3e-05,6.97205]
[1778089069290,37.32,81482.26,2.6,0.04009,3e-05,6.98508]
[1778089074325,37.32,81483.38,2.6,0.04013,3e-05,6.99019]
[1778089079360,37.32,81480.02,2.6,0.04003,3e-05,6.97676]
[1778089084395,37.32,81483.65,2.6,0.04014,3e-05,6.99209]
[1778089089430,37.32,81486.93,2.6,0.04024,3e-05,7.00594]
[1778089094465,37.32,81487.76,2.6,0.04026,3e-05,7.00953]
[1778089099500,37.32,81487.74,2.6,0.04026,3e-05,7.00971]
[1778089104536,37.32,81484.24,2.6,0.04016,3e-05,6.99551]
[1778089111585,37.33,81480.99,2.6,0.04006,3e-05,6.97999]
[1778089117627,37.33,81480.88,2.6,0.04006,3e-05,6.98016]
[1778089122662,37.33,81481.12,2.6,0.04007,3e-05,6.98166]
[1778089127697,37.33,81487.88,2.6,0.04027,3e-05,7.01009]
[1778089132733,37.33,81488.48,2.6,0.04029,3e-05,7.01285]
[1778089137768,37.33,81488.09,2.6,0.04028,3e-05,7.01153]
[1778089142804,37.33,81481.64,2.6,0.0401,3e-05,6.98519]
[1778089147841,37.33,81478.39,2.6,0.04001,3e-05,6.97231]
[1778089152876,37.33,81474.58,2.6,0.03991,3e-05,6.95726]
[1778089157911,37.33,81468.85,2.6,0.03975,3e-05,6.93438]
[1778089162946,37.34,81463.33,2.6,0.0396,3e-05,6.91266]
[1778089167981,37.34,81465.41,2.6,0.03966,3e-05,6.92208]
[1778089173017,37.34,81475.51,2.6,0.03994,3e-05,6.96155]
[1778089178783,37.34,81480.88,2.6,0.0401,3e-05,6.98413]
[1778089184094,37.34,81490.05,2.6,0.04036,3e-05,7.02218]
[1778089188122,37.34,81489.07,2.6,0.04033,3e-05,7.01809]
[1778089189129,37.34,81488.25,2.6,0.04031,3e-05,7.01469]
[1778089195172,37.34,81491.21,2.6,0.04039,3e-05,7.02687]
[1778089200207,37.34,81482.17,2.6,0.04013,3e-05,6.9894]
[1778089200808,37.34,81482.17,2.6,0.04013,3e-05,6.9894]
[1778089208265,37.34,81480.18,2.6,0.04008,3e-05,6.98153]
[1778089213298,37.34,81485.9,2.6,0.04024,3e-05,7.00528]
[1778089218333,37.34,81479.61,2.6,0.04006,3e-05,6.97935]
[1778089223368,37.34,81479.3,2.6,0.04006,3e-05,6.9783]
[1778089228403,37.34,81473.72,2.6,0.0399,3e-05,6.95549]
[1778089233438,37.34,81473.01,2.6,0.03987,3e-05,6.95031]
[1778089238473,37.34,81472.46,2.6,0.03985,3e-05,6.94853]
[1778089243508,37.34,81473.25,2.6,0.03988,3e-05,6.95226]
[1778089248543,37.34,81472.94,2.6,0.03987,3e-05,6.95147]
[1778089253578,37.34,81471.83,2.6,0.03985,3e-05,6.94739]
[1778089258613,37.35,81471.55,2.6,0.03984,3e-05,6.94675]
[1778089263648,37.35,81476.49,2.6,0.03999,3e-05,6.96761]
[1778089268683,37.35,81470.84,2.6,0.03983,3e-05,6.94471]
[1778089273725,37.35,81463.52,2.6,0.03962,3e-05,6.91517]
[1778089278760,37.35,81464.2,2.6,0.03965,3e-05,6.91866]
[1778089283795,37.35,81457.75,2.6,0.03947,3e-05,6.89299]
[1778089288830,37.35,81457.0,2.6,0.03946,3e-05,6.89078]
[1778089293865,37.35,81457.99,2.6,0.03948,3e-05,6.89289]
[1778089298900,37.35,81457.87,2.6,0.03948,3e-05,6.89321]
[1778089305058,37.36,81459.51,2.6,0.03953,3e-05,6.90057]
[1778089310984,37.36,81465.18,2.6,0.0397,3e-05,6.92508]
[1778089316019,37.36,81464.68,2.6,0.03969,3e-05,6.92359]
[1778089321443,37.36,81463.51,2.6,0.03966,3e-05,6.91926]
[1778089327097,37.36,81460.88,2.6,0.03959,3e-05,6.90927]
[1778089332132,37.36,81459.63,2.6,0.03956,3e-05,6.90483]
[1778089337167,37.36,81463.67,2.6,0.03968,3e-05,6.92203]
[1778089342202,37.36,81462.52,2.6,0.03965,3e-05,6.91785]
[1778089347237,37.37,81461.99,2.6,0.03964,3e-05,6.91624]
[1778089352272,37.37,81461.03,2.6,0.0396,3e-05,6.91007]
[1778089359321,37.37,81460.96,2.6,0.0396,3e-05,6.91057]
[1778089365363,37.37,81462.95,2.6,0.03966,3e-05,6.91937]
[1778089370398,37.37,81463.92,2.6,0.03969,3e-05,6.92381]
[1778089375433,37.37,81464.02,2.6,0.0397,3e-05,6.92465]
[1778089380468,37.37,81461.64,2.6,0.03964,3e-05,6.91533]
[1778089385503,37.37,81456.87,2.6,0.03951,3e-05,6.89662]
[1778089390538,37.37,81460.77,2.6,0.03962,3e-05,6.91318]
[1778089395573,37.37,81459.46,2.6,0.03959,3e-05,6.90837]
[1778089400608,37.38,81459.62,2.6,0.0396,3e-05,6.90961]
[1778089405643,37.38,81460.17,2.6,0.03962,3e-05,6.91247]
[1778089410678,37.38,81461.92,2.6,0.03967,3e-05,6.92017]
[1778089415715,37.38,81467.84,2.6,0.03983,3e-05,6.94219]
[1778089420750,37.38,81481.69,2.6,0.04022,3e-05,6.99953]
[1778089425785,37.38,81490.19,2.6,0.04047,3e-05,7.03448]
[1778089433841,37.38,81489.64,2.6,0.04045,3e-05,7.03169]
[1778089438876,37.38,81491.06,2.6,0.04048,3e-05,7.03723]
[1778089441914,37.38,81498.55,2.6,0.0407,3e-05,7.0682]
[1778089446932,37.37,81501.65,2.6,0.04078,3e-05,7.08023]
[1778089452054,37.37,81503.27,2.6,0.04083,3e-05,7.08642]
[1778089453981,37.37,81526.4,2.6,0.0415,3e-05,7.18274]
[1778089459059,37.37,81527.52,2.6,0.04152,3e-05,7.1862]
[1778089469087,37.36,81539.39,2.6,0.04184,3e-05,7.23263]
[1778089474284,37.36,81538.93,2.6,0.04181,3e-05,7.2264]
[1778089480164,37.36,81532.34,2.6,0.0416,3e-05,7.19643]
[1778089485199,37.36,81533.63,2.6,0.04162,3e-05,7.20035]
[1778089490235,37.35,81533.4,2.6,0.04161,3e-05,7.19786]
[1778089495271,37.35,81533.98,2.6,0.04161,3e-05,7.19881]
[1778089500306,37.35,81537.3,2.6,0.0417,3e-05,7.21133]
[1778089505341,37.35,81537.58,2.6,0.0417,3e-05,7.21096]
[1778089511383,37.34,81538.02,2.6,0.0417,3e-05,7.21096]
[1778089512119,37.34,81538.02,2.6,0.0417,3e-05,7.21096]
[1778089517425,37.34,81541.31,2.6,0.04178,3e-05,7.22297]
[1778089522460,37.34,81538.74,2.6,0.04169,3e-05,7.21054]
[1778089527495,37.33,81538.68,2.6,0.04168,3e-05,7.20877]
[1778089531524,37.33,81520.4,2.6,0.04112,3e-05,7.12805]
[1778089536560,37.33,81517.41,2.6,0.04103,3e-05,7.1147]
[1778089541596,37.33,81515.28,2.6,0.04096,3e-05,7.10506]
[1778089547638,37.33,81515.43,2.6,0.04096,3e-05,7.1049]
[1778089552674,37.33,81516.9,2.6,0.041,3e-05,7.11038]
[1778089557778,37.33,81512.36,2.6,0.04086,3e-05,7.0907]
[1778089563752,37.32,81506.39,2.6,0.04068,3e-05,7.0651]
[1778089568789,37.32,81506.94,2.6,0.04069,3e-05,7.06684]
[1778089573823,37.32,81507.57,2.6,0.04071,3e-05,7.06881]
[1778089578858,37.32,81506.77,2.6,0.04068,3e-05,7.06478]
[1778089583893,37.32,81500.17,2.6,0.04048,3e-05,7.03664]
[1778089588928,37.32,81499.48,2.6,0.04046,3e-05,7.03327]
[1778089593963,37.32,81496.08,2.6,0.04034,3e-05,7.01593]
[1778089600007,37.32,81487.98,2.6,0.04011,3e-05,6.98218]
[1778089605040,37.32,81488.41,2.6,0.04012,3e-05,6.98384]
[1778089610075,37.32,81481.8,2.6,0.03993,3e-05,6.95658]
[1778089615110,37.32,81483.02,2.6,0.03997,3e-05,6.96176]
[1778089616146,37.32,81483.02,2.6,0.03997,3e-05,6.96176]
[1778089621224,37.32,81470.91,2.6,0.03963,3e-05,6.91238]
[1778089621345,37.32,81459.57,2.6,0.03931,3e-05,6.86605]
[1778089621387,37.32,81459.57,2.6,0.03931,3e-05,6.86605]
[1778089622223,37.32,81437.04,2.6,0.03868,3e-05,6.77455]
[1778089624174,37.32,81419.13,2.6,0.03819,3e-05,6.70308]
[1778089624424,37.32,81419.13,2.6,0.03819,3e-05,6.70308]
[1778089625182,37.32,81418.16,2.6,0.03816,3e-05,6.699]
[1778089626250,37.32,81420.12,2.6,0.03821,3e-05,6.70672]
[1778089627196,37.32,81417.25,2.6,0.03814,3e-05,6.69563]
[1778089628969,37.32,81415.15,2.6,0.03808,3e-05,6.68767]
[1778089629211,37.32,81394.86,2.6,0.03753,3e-05,6.60699]
[1778089631633,37.33,81382.32,2.6,0.0372,3e-05,6.55848]
[1778089632232,37.33,81382.38,2.6,0.03721,3e-05,6.55877]
[1778089633839,37.33,81382.38,2.6,0.03721,3e-05,6.55877]
[1778089634128,37.33,81382.78,2.6,0.03722,3e-05,6.56047]
[1778089635582,37.33,81409.26,2.6,0.03794,3e-05,6.66661]
[1778089636753,37.33,81409.26,2.6,0.03794,3e-05,6.66661]
[1778089640021,37.33,81423.02,2.6,0.03833,3e-05,6.72342]
[1778089642888,37.33,81435.92,2.6,0.0387,3e-05,6.77705]
[1778089648761,37.33,81439.12,2.6,0.0388,3e-05,6.79161]
[1778089652375,37.34,81458.11,2.6,0.03932,3e-05,6.86736]
[1778089657410,37.34,81458.44,2.6,0.03934,3e-05,6.86957]
[1778089662445,37.34,81459.76,2.6,0.03938,3e-05,6.87575]
[1778089666955,37.34,81447.42,2.6,0.03904,3e-05,6.82597]
[1778089672395,37.34,81447.02,2.6,0.03904,3e-05,6.82597]
[1778089673183,37.34,81447.02,2.6,0.03904,3e-05,6.82597]
[1778089673224,37.34,81441.9,2.6,0.0389,3e-05,6.80542]
[1778089678559,37.34,81440.73,2.6,0.03885,3e-05,6.79882]
[1778089679348,37.34,81440.73,2.6,0.03885,3e-05,6.79882]
[1778089684371,37.34,81442.12,2.6,0.03888,3e-05,6.8026]
[1778089684602,37.34,81449.13,2.6,0.03907,3e-05,6.83072]
[1778089685525,37.34,81449.13,2.6,0.03907,3e-05,6.83072]
[1778089687516,37.34,81453.83,2.6,0.03921,3e-05,6.85048]
[1778089687961,37.34,81453.83,2.6,0.03921,3e-05,6.85048]
[1778089688169,37.34,81435.93,2.6,0.03871,3e-05,6.778]
[1778089690493,37.34,81423.13,2.6,0.03836,3e-05,6.72661]
[1778089690645,37.34,81422.63,2.6,0.03835,3e-05,6.72498]
[1778089692294,37.34,81422.63,2.6,0.03835,3e-05,6.72498]
[1778089694073,37.34,81430.62,2.6,0.03856,3e-05,6.7567]
[1778089697925,37.34,81430.28,2.6,0.03854,3e-05,6.75408]
[1778089697931,37.34,81430.28,2.6,0.03854,3e-05,6.75408]
[1778089698032,37.34,81433.59,2.6,0.03863,3e-05,6.76685]
[1778089700217,37.34,81434.27,2.6,0.03865,3e-05,6.7696]
[1778089700301,37.33,81435.55,2.6,0.03867,3e-05,6.77255]
[1778089700752,37.33,81435.55,2.6,0.03867,3e-05,6.77255]
[1778089706849,37.33,81435.49,2.6,0.03866,3e-05,6.77056]
[1778089713807,37.32,81441.52,2.6,0.03879,3e-05,6.7897]
[1778089718842,37.32,81445.17,2.6,0.03888,3e-05,6.80276]
[1778089723877,37.32,81443.48,2.6,0.03882,3e-05,6.79408]
[1778089724356,37.32,81443.48,2.6,0.03882,3e-05,6.79408]
[1778089725009,37.32,81449.22,2.6,0.03898,3e-05,6.81734]
[1778089731267,37.32,81444.54,2.6,0.03886,3e-05,6.79963]
[1778089732729,37.32,81436.29,2.6,0.03863,3e-05,6.7667]
[1778089732940,37.32,81434.33,2.6,0.03858,3e-05,6.75844]
[1778089737975,37.32,81433.09,2.6,0.03853,3e-05,6.75191]
[1778089741301,37.32,81432.87,2.6,0.03852,3e-05,6.75044]
[1778089741377,37.32,81432.87,2.6,0.03852,3e-05,6.75044]
[1778089747041,37.31,81428.98,2.6,0.0384,3e-05,6.73288]
[1778089753083,37.31,81425.84,2.6,0.0383,3e-05,6.71869]
[1778089758118,37.31,81426.94,2.6,0.03833,3e-05,6.72195]
[1778089763153,37.31,81425.18,2.6,0.03827,3e-05,6.71371]
[1778089768188,37.3,81435.77,2.6,0.03855,3e-05,6.75512]
[1778089773223,37.3,81442.05,2.6,0.0387,3e-05,6.77627]
[1778089778258,37.3,81434.37,2.6,0.03848,3e-05,6.74352]
[1778089783293,37.3,81432.89,2.6,0.03843,3e-05,6.73622]
[1778089792356,37.29,81433.02,2.6,0.03842,3e-05,6.73445]
[1778089797391,37.29,81439.69,2.6,0.03859,3e-05,6.76014]
[1778089800957,37.29,81441.05,2.6,0.03862,3e-05,6.76506]
[1778089806455,37.29,81432.94,2.6,0.03839,3e-05,6.73021]
[1778089811490,37.28,81425.79,2.6,0.03818,3e-05,6.70035]
[1778089813167,37.28,81425.79,2.6,0.03818,3e-05,6.70035]
[1778089818539,37.28,81412.42,2.6,0.03781,3e-05,6.64562]
[1778089823574,37.28,81424.83,2.6,0.03814,3e-05,6.69474]
[1778089828609,37.28,81428.27,2.6,0.03823,3e-05,6.70752]
[1778089833698,37.28,81438.6,2.6,0.03849,3e-05,6.74552]
[1778089839688,37.27,81435.16,2.6,0.03839,3e-05,6.72973]
[1778089844723,37.27,81439.82,2.6,0.03851,3e-05,6.74722]
[1778089849759,37.27,81439.41,2.6,0.03848,3e-05,6.74413]
[1778089854800,37.27,81438.28,2.6,0.03844,3e-05,6.73816]
[1778089859835,37.26,81440.03,2.6,0.03848,3e-05,6.74387]
[1778089864870,37.26,81433.49,2.6,0.03829,3e-05,6.71627]
[1778089869905,37.26,81437.25,2.6,0.03839,3e-05,6.7303]
[1778089874941,37.26,81436.96,2.6,0.03837,3e-05,6.72795]
[1778089879975,37.26,81435.13,2.6,0.03831,3e-05,6.71947]
[1778089885010,37.26,81435.95,2.6,0.03833,3e-05,6.72177]
[1778089890045,37.25,81429.66,2.6,0.03815,3e-05,6.69546]
[1778089895080,37.25,81427.85,2.6,0.03808,3e-05,6.6846]
[1778089901122,37.25,81428.17,2.6,0.03808,3e-05,6.68495]
[1778089906157,37.25,81428.5,2.6,0.03808,3e-05,6.68538]
[1778089911194,37.25,81427.88,2.6,0.03806,3e-05,6.68193]
[1778089916229,37.25,81420.85,2.6,0.03786,3e-05,6.65294]
[1778089919250,37.24,81446.3,2.6,0.03856,3e-05,6.75497]
[1778089924285,37.24,81443.27,2.6,0.03847,3e-05,6.74122]
[1778089929320,37.24,81437.68,2.6,0.0383,3e-05,6.71733]
[1778089934355,37.24,81431.49,2.6,0.03812,3e-05,6.6914]
[1778089939390,37.24,81422.06,2.6,0.03786,3e-05,6.65274]
[1778089944425,37.24,81423.99,2.6,0.03791,3e-05,6.65994]
[1778089949463,37.24,81423.15,2.6,0.03788,3e-05,6.65597]
[1778089954497,37.23,81420.51,2.6,0.03779,3e-05,6.64215]
[1778089959532,37.23,81428.63,2.6,0.03801,3e-05,6.67415]
[1778089965574,37.23,81427.46,2.6,0.03797,3e-05,6.66862]
[1778089970791,37.23,81424.86,2.6,0.0379,3e-05,6.6578]
[1778089976651,37.23,81440.78,2.6,0.03833,3e-05,6.72054]
[1778089981686,37.23,81441.22,2.6,0.03833,3e-05,6.72131]
[1778089986721,37.23,81439.15,2.6,0.03827,3e-05,6.71206]
[1778089991756,37.22,81425.06,2.6,0.03788,3e-05,6.65463]
[1778089997799,37.22,81424.53,2.6,0.03786,3e-05,6.65208]
[1778090002833,37.22,81428.04,2.6,0.03795,3e-05,6.66576]
[1778090007869,37.22,81418.93,2.6,0.0377,3e-05,6.62883]
[1778090012906,37.22,81421.52,2.6,0.03775,3e-05,6.63616]
[1778090014925,37.22,81420.9,2.6,0.03774,3e-05,6.63361]
[1778090015441,37.22,81411.43,2.6,0.03748,3e-05,6.59569]
[1778090017925,37.22,81399.64,2.6,0.03717,3e-05,6.55011]
[1778090017941,37.22,81400.13,2.6,0.03719,3e-05,6.55277]
[1778090022976,37.23,81398.11,2.6,0.03713,3e-05,6.54521]
[1778090029218,37.23,81399.19,2.6,0.03717,3e-05,6.54993]
[1778090033047,37.23,81418.6,2.6,0.0377,3e-05,6.62767]
[1778090038123,37.23,81419.73,2.6,0.03773,3e-05,6.63197]
[1778090043158,37.23,81440.1,2.6,0.03828,3e-05,6.71363]
[1778090048194,37.22,81440.51,2.6,0.03829,3e-05,6.71445]
[1778090053229,37.22,81441.39,2.6,0.03831,3e-05,6.71725]
[1778090058264,37.22,81440.0,2.6,0.03826,3e-05,6.71064]
[1778090064307,37.22,81439.58,2.6,0.03824,3e-05,6.70801]
[1778090069342,37.22,81439.19,2.6,0.03823,3e-05,6.70565]
[1778090075384,37.22,81438.53,2.6,0.03819,3e-05,6.6994]
[1778090080419,37.22,81437.53,2.6,0.03816,3e-05,6.6947]
[1778090085454,37.21,81441.92,2.6,0.03827,3e-05,6.71173]
[1778090090489,37.21,81444.42,2.6,0.03834,3e-05,6.72104]
[1778090095524,37.21,81440.45,2.6,0.03822,3e-05,6.70433]
[1778090100559,37.21,81441.97,2.6,0.03826,3e-05,6.70981]
[1778090105594,37.21,81442.7,2.6,0.03828,3e-05,6.71212]
[1778090110629,37.21,81443.81,2.6,0.0383,3e-05,6.71599]
[1778090115664,37.21,81444.07,2.6,0.03831,3e-05,6.71641]
[1778090120699,37.21,81455.44,2.6,0.03862,3e-05,6.76179]
[1778090125734,37.21,81447.15,2.6,0.03838,3e-05,6.72735]
[1778090131134,37.2,81438.28,2.6,0.03813,3e-05,6.69079]
[1778090138828,37.2,81418.47,2.6,0.03757,3e-05,6.60871]
[1778090141849,37.2,81415.88,2.6,0.0375,3e-05,6.59854]
[1778090146884,37.2,81424.69,2.6,0.03775,3e-05,6.63397]
[1778090151919,37.21,81424.69,2.6,0.03775,3e-05,6.63401]
[1778090156954,37.21,81425.98,2.6,0.03778,3e-05,6.63923]
[1778090161992,37.21,81421.38,2.6,0.03766,3e-05,6.62095]
[1778090167467,37.21,81426.31,2.6,0.03779,3e-05,6.64091]
[1778090173071,37.21,81440.07,2.6,0.03817,3e-05,6.69623]
[1778090178106,37.21,81443.23,2.6,0.03826,3e-05,6.70869]
[1778090183726,37.2,81443.16,2.6,0.03825,3e-05,6.70806]
[1778090185155,37.2,81465.26,2.6,0.03886,3e-05,6.7973]
[1778090190190,37.2,81470.34,2.6,0.039,3e-05,6.81671]
[1778090195335,37.2,81477.71,2.6,0.03918,3e-05,6.84289]
[1778090201267,37.2,81486.24,2.6,0.03941,3e-05,6.87536]
[1778090206302,37.19,81486.81,2.6,0.03941,3e-05,6.87579]
[1778090211339,37.19,81487.1,2.6,0.0394,3e-05,6.87515]
[1778090216376,37.19,81487.82,2.6,0.03941,3e-05,6.87629]
[1778090221424,37.18,81489.71,2.6,0.03945,3e-05,6.88226]
[1778090226459,37.18,81497.67,2.6,0.03966,3e-05,6.9127]
[1778090227741,37.18,81497.67,2.6,0.03966,3e-05,6.9127]
[1778090227842,37.18,81498.17,2.6,0.03967,3e-05,6.91436]
[1778090230858,37.18,81496.22,2.6,0.03962,3e-05,6.90709]
[1778090232501,37.18,81488.85,2.6,0.03941,3e-05,6.87598]
[1778090237536,37.18,81469.85,2.6,0.03886,3e-05,6.79676]
[1778090242571,37.17,81463.25,2.6,0.03867,3e-05,6.76901]
[1778090247606,37.17,81463.62,2.6,0.03868,3e-05,6.76968]
[1778090252641,37.17,81476.09,2.6,0.039,3e-05,6.81684]
[1778090257676,37.17,81480.32,2.6,0.03911,3e-05,6.83276]
[1778090262431,37.17,81478.71,2.6,0.03906,3e-05,6.82503]
[1778090262712,37.17,81478.53,2.6,0.03905,3e-05,6.82401]
[1778090267891,37.16,81477.23,2.6,0.03898,3e-05,6.81331]
[1778090268897,37.16,81466.93,2.6,0.03868,3e-05,6.77024]
[1778090269761,37.15,81468.18,2.6,0.03872,3e-05,6.77514]
[1778090274796,37.15,81467.03,2.6,0.03868,3e-05,6.76946]
[1778090279831,37.15,81461.28,2.6,0.03851,3e-05,6.74517]
[1778090284866,37.15,81461.32,2.6,0.03851,3e-05,6.74456]
[1778090290908,37.15,81460.78,2.6,0.03848,3e-05,6.74139]
[1778090295943,37.15,81459.13,2.6,0.03843,3e-05,6.73391]
[1778090300978,37.15,81456.91,2.6,0.03837,3e-05,6.72428]
[1778090306013,37.14,81459.66,2.6,0.03844,3e-05,6.73469]
[1778090311048,37.14,81459.64,2.6,0.03842,3e-05,6.73112]
[1778090316083,37.14,81460.82,2.6,0.03844,3e-05,6.73512]
[1778090321118,37.14,81461.2,2.6,0.03845,3e-05,6.73589]
[1778090327160,37.14,81461.49,2.6,0.03845,3e-05,6.73611]
[1778090332195,37.14,81459.32,2.6,0.03838,3e-05,6.72642]
[1778090337230,37.14,81451.77,2.6,0.03817,3e-05,6.69503]
[1778090342265,37.13,81448.14,2.6,0.03806,3e-05,6.67965]
[1778090347300,37.13,81448.68,2.6,0.03807,3e-05,6.68114]
[1778090352335,37.13,81449.01,2.6,0.03808,3e-05,6.6817]
[1778090357370,37.13,81448.92,2.6,0.03807,3e-05,6.68051]
[1778090362405,37.13,81452.07,2.6,0.03815,3e-05,6.69229]
[1778090367440,37.13,81448.25,2.6,0.03804,3e-05,6.67587]
[1778090372475,37.13,81448.13,2.6,0.03801,3e-05,6.67185]
[1778090377510,37.12,81450.23,2.6,0.03807,3e-05,6.67966]
[1778090382545,37.12,81448.97,2.6,0.03803,3e-05,6.67401]
[1778090387580,37.12,81447.57,2.6,0.03799,3e-05,6.66795]
[1778090393622,37.12,81446.52,2.6,0.03796,3e-05,6.66337]
[1778090398657,37.12,81449.55,2.6,0.03804,3e-05,6.67535]
[1778090403692,37.12,81453.86,2.6,0.03816,3e-05,6.69252]
[1778090408745,37.12,81458.59,2.6,0.03828,3e-05,6.71121]
[1778090413783,37.12,81465.58,2.6,0.03847,3e-05,6.73892]
[1778090418818,37.12,81463.14,2.6,0.0384,3e-05,6.72834]
[1778090423853,37.12,81471.25,2.6,0.03862,3e-05,6.76055]
[1778090428972,37.12,81464.95,2.6,0.03844,3e-05,6.73421]
[1778090435937,37.11,81457.29,2.6,0.03821,3e-05,6.69953]
[1778090440974,37.11,81458.33,2.6,0.03823,3e-05,6.70317]
[1778090446007,37.11,81458.05,2.6,0.03822,3e-05,6.70152]
[1778090451043,37.11,81455.68,2.6,0.03815,3e-05,6.6915]
[1778090456077,37.11,81467.93,2.6,0.03849,3e-05,6.74048]
[1778090461112,37.11,81464.3,2.6,0.03838,3e-05,6.72501]
[1778090466147,37.11,81465.57,2.6,0.03841,3e-05,6.72946]
[1778090471615,37.11,81465.39,2.6,0.0384,3e-05,6.72812]
[1778090477225,37.11,81465.22,2.6,0.03839,3e-05,6.72637]
[1778090484274,37.1,81466.99,2.6,0.03843,3e-05,6.73244]
[1778090489309,37.1,81469.11,2.6,0.03848,3e-05,6.74015]
[1778090494344,37.1,81469.25,2.6,0.03847,3e-05,6.73708]
[1778090499379,37.1,81473.01,2.6,0.03857,3e-05,6.75149]
[1778090504414,37.1,81483.14,2.6,0.03884,3e-05,6.79173]
[1778090509449,37.09,81484.35,2.6,0.03887,3e-05,6.79519]
[1778090514484,37.09,81477.34,2.6,0.03866,3e-05,6.76511]
[1778090519519,37.09,81480.89,2.6,0.03875,3e-05,6.77825]
[1778090524554,37.09,81487.67,2.6,0.03893,3e-05,6.80447]
[1778090529589,37.08,81492.22,2.6,0.03905,3e-05,6.82142]
[1778090534624,37.08,81490.25,2.6,0.03898,3e-05,6.81153]
[1778090539661,37.08,81482.47,2.6,0.03875,3e-05,6.7781]
[1778090544694,37.08,81482.57,2.6,0.03874,3e-05,6.77709]
[1778090549729,37.07,81482.84,2.6,0.03874,3e-05,6.77676]
[1778090554829,37.07,81468.7,2.6,0.03832,3e-05,6.71525]
[1778090560807,37.07,81450.78,2.6,0.03782,3e-05,6.64203]
[1778090565842,37.07,81450.67,2.6,0.03781,3e-05,6.64131]
[1778090570877,37.07,81452.4,2.6,0.03786,3e-05,6.64806]
[1778090575913,37.07,81449.62,2.6,0.03778,3e-05,6.63667]
[1778090580948,37.07,81449.08,2.6,0.03777,3e-05,6.63442]
[1778090585983,37.07,81460.16,2.6,0.03807,3e-05,6.67901]
[1778090591018,37.07,81471.35,2.6,0.03838,3e-05,6.72364]
[1778090596053,37.07,81470.75,2.6,0.03835,3e-05,6.72043]
[1778090601088,37.06,81478.06,2.6,0.03855,3e-05,6.7494]
[1778090606123,37.06,81479.34,2.6,0.03858,3e-05,6.75363]
[1778090611160,37.06,81470.83,2.6,0.03832,3e-05,6.71543]
[1778090616195,37.06,81465.45,2.6,0.03817,3e-05,6.69309]
[1778090621230,37.06,81459.29,2.6,0.038,3e-05,6.66774]
[1778090626265,37.06,81450.94,2.6,0.03777,3e-05,6.63407]
[1778090631905,37.06,81450.82,2.6,0.03776,3e-05,6.63359]
[1778090637342,37.06,81450.42,2.6,0.03775,3e-05,6.63193]
[1778090642377,37.06,81449.99,2.6,0.03774,3e-05,6.63012]
[1778090647412,37.06,81450.81,2.6,0.03776,3e-05,6.63338]
[1778090652448,37.06,81451.07,2.6,0.03777,3e-05,6.63437]
[1778090657483,37.06,81436.27,2.6,0.03736,3e-05,6.57501]
[1778090662519,37.06,81434.4,2.6,0.03732,3e-05,6.56796]
[1778090667278,37.06,81416.39,2.6,0.03683,3e-05,6.49704]
[1778090672592,37.06,81409.54,2.6,0.03664,3e-05,6.46852]
[1778090677628,37.07,81426.74,2.6,0.03712,3e-05,6.53785]
[1778090682663,37.07,81427.35,2.6,0.03714,3e-05,6.54091]
[1778090687698,37.07,81429.8,2.6,0.03721,3e-05,6.55107]
[1778090692699,37.07,81425.72,2.6,0.0371,3e-05,6.53514]
[1778090697768,37.07,81427.72,2.6,0.03716,3e-05,6.54395]
[1778090702808,37.07,81428.06,2.6,0.03717,3e-05,6.54592]
[1778090707839,37.07,81428.68,2.6,0.03719,3e-05,6.54899]
[1778090712872,37.07,81428.64,2.6,0.03719,3e-05,6.54929]
[1778090718916,37.07,81449.99,2.6,0.03778,3e-05,6.63537]
[1778090724134,37.07,81465.88,2.6,0.03822,3e-05,6.69938]
[1778090729668,37.07,81461.7,2.6,0.0381,3e-05,6.68191]
[1778090736039,37.07,81460.46,2.6,0.03805,3e-05,6.67377]
[1778090741074,37.07,81451.73,2.6,0.03781,3e-05,6.63855]
[1778090746109,37.07,81451.75,2.6,0.03781,3e-05,6.63868]
[1778090751144,37.07,81449.15,2.6,0.03774,3e-05,6.6283]
[1778090756179,37.07,81457.66,2.6,0.03797,3e-05,6.66247]
[1778090761214,37.07,81447.29,2.6,0.03768,3e-05,6.62066]
[1778090766259,37.07,81434.63,2.6,0.03734,3e-05,6.5699]
[1778090771285,37.07,81430.16,2.6,0.03722,3e-05,6.55271]
[1778090776320,37.07,81429.74,2.6,0.03721,3e-05,6.55163]
[1778090781355,37.07,81443.4,2.6,0.03759,3e-05,6.60662]
[1778090786390,37.07,81450.17,2.6,0.03777,3e-05,6.63381]
[1778090791426,37.07,81448.94,2.6,0.03773,3e-05,6.62615]
[1778090796461,37.07,81446.96,2.6,0.03767,3e-05,6.61835]
[1778090801496,37.07,81447.44,2.6,0.03769,3e-05,6.62049]
[1778090806531,37.08,81449.63,2.6,0.03775,3e-05,6.62954]
[1778090810307,37.08,81452.78,2.6,0.03784,3e-05,6.64229]
[1778090810408,37.08,81452.69,2.6,0.03783,3e-05,6.64198]
[1778090811411,37.08,81452.69,2.6,0.03783,3e-05,6.64198]
[1778090811568,37.07,81450.49,2.6,0.03777,3e-05,6.63235]
[1778090816603,37.07,81449.72,2.6,0.03775,3e-05,6.6295]
[1778090821638,37.08,81450.78,2.6,0.03778,3e-05,6.63404]
[1778090826674,37.08,81452.24,2.6,0.03782,3e-05,6.64019]
[1778090831709,37.08,81451.49,2.6,0.0378,3e-05,6.63746]
[1778090836744,37.08,81437.97,2.6,0.03744,3e-05,6.58365]
[1778090841779,37.08,81439.37,2.6,0.03748,3e-05,6.58998]
[1778090846814,37.08,81439.22,2.6,0.03748,3e-05,6.59005]
[1778090848861,37.08,81438.59,2.6,0.03746,3e-05,6.58765]
[1778090848961,37.08,81437.69,2.6,0.03744,3e-05,6.58418]
[1778090854870,37.07,81438.23,2.6,0.03741,3e-05,6.57969]
[1778090855761,37.07,81438.23,2.6,0.03741,3e-05,6.57969]
[1778090855877,37.07,81438.09,2.6,0.0374,3e-05,6.57848]
[1778090860912,37.07,81434.31,2.6,0.03731,3e-05,6.56407]
[1778090865947,37.07,81431.46,2.6,0.03723,3e-05,6.55347]
[1778090870982,37.08,81435.59,2.6,0.03735,3e-05,6.57083]
[1778090876019,37.08,81434.61,2.6,0.03733,3e-05,6.56763]
[1778090881052,37.08,81435.83,2.6,0.03737,3e-05,6.57319]
[1778090886089,37.08,81428.5,2.6,0.03717,3e-05,6.54463]
[1778090886681,37.08,81428.5,2.6,0.03717,3e-05,6.54463]
[1778090886829,37.08,81428.5,2.6,0.03717,3e-05,6.54463]
[1778090887094,37.08,81425.52,2.6,0.03709,3e-05,6.53293]
[1778090892129,37.07,81421.1,2.6,0.03695,3e-05,6.51241]
[1778090892536,37.07,81421.1,2.6,0.03695,3e-05,6.51241]
[1778090898410,37.07,81423.24,2.6,0.03699,3e-05,6.51809]
[1778090898481,37.07,81423.51,2.6,0.03699,3e-05,6.51803]
[1778090904920,37.07,81425.49,2.6,0.03705,3e-05,6.52703]
[1778090912269,37.07,81425.75,2.6,0.03706,3e-05,6.52739]
[1778090917304,37.08,81430.89,2.6,0.03721,3e-05,6.54901]
[1778090923346,37.08,81427.05,2.6,0.03711,3e-05,6.53501]
[1778090928381,37.08,81426.76,2.6,0.03711,3e-05,6.53498]
[1778090936437,37.08,81425.13,2.6,0.03708,3e-05,6.53022]
[1778090941472,37.08,81415.86,2.6,0.03684,3e-05,6.49478]
[1778090946507,37.09,81401.56,2.6,0.03647,3e-05,6.43977]
[1778090951578,37.09,81393.45,2.6,0.03626,3e-05,6.40991]
[1778090956613,37.09,81402.55,2.6,0.03652,3e-05,6.44774]
[1778090961648,37.1,81401.32,2.6,0.0365,3e-05,6.4447]
[1778090966698,37.1,81401.35,2.6,0.03651,3e-05,6.4466]
[1778090971733,37.1,81401.44,2.6,0.03651,3e-05,6.44603]
[1778090976768,37.11,81400.42,2.6,0.0365,3e-05,6.44379]
[1778090981803,37.11,81394.14,2.6,0.03634,3e-05,6.42091]
[1778090986838,37.11,81402.02,2.6,0.03657,3e-05,6.45375]
[1778090991596,37.12,81406.17,2.6,0.03669,3e-05,6.47115]
[1778090991626,37.12,81421.86,2.6,0.03711,3e-05,6.5339]
[1778090994530,37.12,81438.12,2.6,0.03756,3e-05,6.59958]
[1778090994629,37.12,81445.49,2.6,0.03777,3e-05,6.63058]
[1778090999932,37.12,81439.93,2.6,0.03762,3e-05,6.60847]
[1778091004967,37.12,81440.48,2.6,0.03764,3e-05,6.61116]
[1778091010478,37.12,81439.29,2.6,0.03761,3e-05,6.60678]
[1778091012017,37.12,81418.88,2.6,0.03706,3e-05,6.52561]
[1778091017052,37.12,81419.25,2.6,0.03708,3e-05,6.52832]
[1778091022087,37.13,81419.12,2.6,0.03708,3e-05,6.52887]
[1778091027122,37.13,81402.87,2.6,0.03665,3e-05,6.46593]
[1778091032159,37.13,81405.38,2.6,0.03671,3e-05,6.4747]
[1778091037194,37.13,81394.33,2.6,0.03643,3e-05,6.43269]
[1778091042229,37.14,81393.7,2.6,0.03643,3e-05,6.43206]
[1778091047264,37.14,81394.62,2.6,0.03646,3e-05,6.43753]
[1778091054313,37.15,81395.39,2.6,0.0365,3e-05,6.44311]
[1778091057334,37.15,81396.89,2.6,0.03655,3e-05,6.4501]
[1778091062369,37.15,81395.94,2.6,0.03654,3e-05,6.44847]
[1778091067404,37.15,81400.58,2.6,0.03667,3e-05,6.46852]
[1778091072439,37.16,81408.47,2.6,0.0369,3e-05,6.50117]
[1778091077474,37.16,81410.97,2.6,0.03697,3e-05,6.51229]
[1778091082509,37.16,81403.43,2.6,0.03678,3e-05,6.48369]
[1778091087544,37.16,81401.94,2.6,0.03675,3e-05,6.47916]
[1778091092579,37.17,81395.01,2.6,0.03656,3e-05,6.45052]
[1778091097614,37.17,81384.47,2.6,0.03629,3e-05,6.4107]
[1778091098239,37.17,81384.47,2.6,0.03629,3e-05,6.4107]
[1778091098382,37.17,81384.47,2.6,0.03629,3e-05,6.4107]
[1778091098625,37.17,81374.14,2.6,0.03602,3e-05,6.37062]
[1778091100288,37.17,81375.52,2.6,0.03606,3e-05,6.37708]
[1778091100636,37.17,81374.77,2.6,0.03605,3e-05,6.3752]
[1778091105672,37.18,81390.55,2.6,0.03648,3e-05,6.43881]
[1778091110707,37.18,81397.81,2.6,0.03668,3e-05,6.4689]
[1778091115742,37.18,81394.43,2.6,0.0366,3e-05,6.45695]
[1778091120987,37.18,81392.83,2.6,0.03657,3e-05,6.45179]
[1778091124808,37.19,81375.17,2.6,0.0361,3e-05,6.38346]
[1778091125069,37.19,81375.34,2.6,0.03611,3e-05,6.38453]
[1778091125082,37.19,81375.34,2.6,0.03611,3e-05,6.38453]
[1778091125286,37.19,81375.34,2.6,0.03611,3e-05,6.38453]
[1778091125390,37.19,81375.34,2.6,0.03611,3e-05,6.38453]
[1778091125776,37.19,81375.34,2.6,0.03611,3e-05,6.38453]
[1778091125553,37.19,81370.83,2.6,0.036,3e-05,6.36731]
[1778091126186,37.19,81370.83,2.6,0.036,3e-05,6.36731]
[1778091126696,37.19,81336.98,2.6,0.03511,3e-05,6.23638]
[1778091127446,37.19,81336.98,2.6,0.03511,3e-05,6.23638]
[1778091127542,37.19,81329.52,2.6,0.03494,3e-05,6.21031]
[1778091133437,37.2,81312.61,2.6,0.03452,3e-05,6.14864]
[1778091138915,37.21,81313.96,2.6,0.0346,3e-05,6.15924]
[1778091142060,37.21,81303.55,2.6,0.03435,3e-05,6.12203]
[1778091142260,37.21,81303.55,2.6,0.03435,3e-05,6.12203]
[1778091142413,37.21,81303.55,2.6,0.03435,3e-05,6.12203]
[1778091142520,37.21,81289.85,2.6,0.034,3e-05,6.07016]
[1778091142904,37.21,81289.85,2.6,0.034,3e-05,6.07016]
[1778091143607,37.21,81289.85,2.6,0.034,3e-05,6.07016]
[1778091143703,37.21,81263.33,2.6,0.03335,2e-05,5.97229]
[1778091145156,37.21,81263.65,2.6,0.03336,2e-05,5.97348]
[1778091145236,37.22,81267.51,2.6,0.03346,2e-05,5.98959]
[1778091151033,37.23,81281.28,2.6,0.03384,3e-05,6.04607]
[1778091154109,37.26,81302.36,2.6,0.03449,3e-05,6.14224]
[1778091159144,37.29,81289.82,2.6,0.03429,3e-05,6.11272]
[1778091164179,37.3,81291.78,2.6,0.03437,3e-05,6.12409]
[1778091169215,37.31,81291.11,2.6,0.03438,3e-05,6.12536]
[1778091174250,37.31,81290.98,2.6,0.0344,3e-05,6.12863]
[1778091179285,37.32,81298.5,2.6,0.03462,3e-05,6.16088]
[1778091184660,37.32,81298.75,2.6,0.03464,3e-05,6.16455]
[1778091189777,37.33,81301.1,2.6,0.03473,3e-05,6.17685]
[1778091195089,37.34,81288.11,2.6,0.03443,3e-05,6.13172]
[1778091197787,37.34,81301.85,2.6,0.03479,3e-05,6.18538]
[1778091197790,37.34,81301.85,2.6,0.03479,3e-05,6.18538]
[1778091198824,37.35,81318.29,2.6,0.03522,3e-05,6.25072]
[1778091199121,37.35,81318.29,2.6,0.03522,3e-05,6.25072]
[1778091200765,37.35,81323.09,2.6,0.03536,3e-05,6.27035]
[1778091200788,37.35,81323.11,2.6,0.03537,3e-05,6.27157]
[1778091204715,37.35,81323.91,2.6,0.03539,3e-05,6.27567]
[1778091204826,37.35,81335.31,2.6,0.03569,3e-05,6.32017]
[1778091205065,37.35,81335.31,2.6,0.03569,3e-05,6.32017]
[1778091207534,37.36,81364.92,2.6,0.03648,3e-05,6.43692]
[1778091207995,37.36,81369.47,2.6,0.03661,3e-05,6.45564]
[1778091208503,37.36,81373.62,2.6,0.03673,3e-05,6.47279]
[1778091212061,37.36,81386.81,2.6,0.03707,3e-05,6.52265]
[1778091212533,37.36,81399.41,2.6,0.03741,3e-05,6.57267]
[1778091214045,37.36,81410.44,2.6,0.03772,3e-05,6.61728]
[1778091214546,37.36,81417.68,2.6,0.03792,3e-05,6.64683]
[1778091219664,37.36,81418.66,2.6,0.03794,3e-05,6.65031]
[1778091225626,37.36,81428.63,2.6,0.03821,3e-05,6.68928]
[1778091230661,37.36,81422.99,2.6,0.03805,3e-05,6.66575]
[1778091235696,37.36,81422.57,2.6,0.03803,3e-05,6.66331]
[1778091240731,37.36,81412.61,2.6,0.03776,3e-05,6.6229]
[1778091245788,37.35,81406.45,2.6,0.03759,3e-05,6.59799]
[1778091250825,37.35,81408.04,2.6,0.03763,3e-05,6.60415]
[1778091255860,37.35,81408.61,2.6,0.03764,3e-05,6.6061]
[1778091260895,37.35,81421.8,2.6,0.038,3e-05,6.65833]
[1778091265930,37.35,81429.75,2.6,0.03821,3e-05,6.68945]
[1778091270965,37.35,81445.85,2.6,0.03865,3e-05,6.75318]
[1778091276000,37.35,81442.24,2.6,0.03852,3e-05,6.73441]
[1778091281289,37.35,81449.42,2.6,0.03872,3e-05,6.76235]
[1778091287077,37.34,81456.64,2.6,0.0389,3e-05,6.78929]
[1778091292674,37.34,81469.35,2.6,0.03925,3e-05,6.83945]
[1778091298154,37.33,81471.88,2.6,0.0393,3e-05,6.84682]
[1778091303229,37.33,81473.49,2.6,0.03933,3e-05,6.85171]
[1778091303233,37.33,81473.49,2.6,0.03933,3e-05,6.85171]
[1778091303254,37.33,81470.75,2.6,0.03925,3e-05,6.84009]
[1778091307253,37.32,81478.25,2.6,0.03944,3e-05,6.86712]
[1778091307505,37.32,81478.25,2.6,0.03944,3e-05,6.86712]
[1778091309031,37.32,81495.09,2.6,0.0399,3e-05,6.93379]
[1778091309976,37.32,81495.09,2.6,0.0399,3e-05,6.93379]
[1778091309987,37.31,81497.95,2.6,0.03996,3e-05,6.94289]
[1778091315279,37.31,81516.3,2.6,0.04047,3e-05,7.01593]
[1778091320316,37.3,81511.95,2.6,0.04032,3e-05,6.99452]
[1778091325351,37.3,81503.87,2.6,0.04006,3e-05,6.95804]
[1778091330386,37.29,81494.0,2.6,0.03976,3e-05,6.91446]
[1778091335464,37.29,81499.7,2.6,0.03989,3e-05,6.93304]
[1778091341463,37.28,81494.0,2.6,0.03971,3e-05,6.90582]
[1778091346500,37.28,81491.05,2.6,0.0396,3e-05,6.89113]
[1778091348861,37.28,81491.22,2.6,0.0396,3e-05,6.89133]
[1778091348961,37.28,81491.1,2.6,0.03959,3e-05,6.88984]
[1778091354557,37.27,81491.17,2.6,0.03955,3e-05,6.88369]
[1778091355796,37.27,81491.17,2.6,0.03955,3e-05,6.88369]
[1778091355832,37.26,81491.15,2.6,0.03954,3e-05,6.88233]
[1778091361607,37.26,81486.21,2.6,0.03938,3e-05,6.85853]
[1778091366643,37.25,81488.21,2.6,0.03942,3e-05,6.86455]
[1778091371679,37.25,81490.96,2.6,0.03948,3e-05,6.87371]
[1778091376714,37.25,81498.95,2.6,0.03969,3e-05,6.90428]
[1778091381749,37.24,81503.3,2.6,0.0398,3e-05,6.91977]
[1778091386784,37.24,81504.66,2.6,0.03982,3e-05,6.92287]
[1778091391819,37.23,81505.39,2.6,0.03981,3e-05,6.92062]
[1778091396854,37.23,81505.7,2.6,0.0398,3e-05,6.91949]
[1778091401889,37.22,81505.97,2.6,0.03979,3e-05,6.91821]
[1778091406924,37.22,81505.83,2.6,0.03977,3e-05,6.91479]
[1778091411961,37.22,81515.71,2.6,0.04003,3e-05,6.9532]
[1778091416831,37.21,81519.89,2.6,0.04014,3e-05,6.96835]
[1778091416996,37.21,81524.55,2.6,0.04027,3e-05,6.98715]
[1778091422033,37.21,81538.25,2.6,0.04067,3e-05,7.04435]
[1778091427068,37.21,81528.95,2.6,0.0404,3e-05,7.00552]
[1778091432103,37.21,81524.13,2.6,0.04026,3e-05,6.9857]
[1778091437138,37.21,81536.34,2.6,0.04061,3e-05,7.03666]
[1778091442173,37.21,81537.25,2.6,0.04064,3e-05,7.04021]
[1778091447208,37.21,81539.7,2.6,0.04071,3e-05,7.05002]
[1778091452243,37.21,81538.91,2.6,0.04066,3e-05,7.04339]
[1778091457278,37.21,81540.4,2.6,0.0407,3e-05,7.04905]
[1778091462313,37.21,81540.08,2.6,0.04069,3e-05,7.04711]
[1778091467348,37.21,81538.05,2.6,0.04063,3e-05,7.03799]
[1778091472383,37.21,81538.55,2.6,0.04064,3e-05,7.03944]
[1778091477418,37.2,81546.27,2.6,0.04086,3e-05,7.0711]
[1778091482453,37.2,81540.14,2.6,0.04067,3e-05,7.04454]
[1778091487489,37.2,81541.73,2.6,0.04071,3e-05,7.0505]
[1778091492526,37.2,81544.46,2.6,0.04079,3e-05,7.06112]
[1778091497561,37.2,81542.77,2.6,0.04073,3e-05,7.05321]
[1778091502597,37.2,81544.15,2.6,0.04077,3e-05,7.05818]
[1778091507631,37.2,81545.58,2.6,0.0408,3e-05,7.06329]
[1778091512667,37.19,81544.68,2.6,0.04075,3e-05,7.05587]
[1778091517701,37.19,81546.92,2.6,0.04081,3e-05,7.06442]
[1778091522738,37.19,81545.95,2.6,0.04078,3e-05,7.05949]
[1778091528780,37.19,81542.47,2.6,0.04067,3e-05,7.04392]
[1778091533815,37.19,81536.66,2.6,0.0405,3e-05,7.01909]
[1778091538850,37.19,81537.19,2.6,0.04051,3e-05,7.0208]
[1778091543885,37.19,81538.72,2.6,0.04055,3e-05,7.02664]
[1778091549927,37.19,81539.5,2.6,0.04057,3e-05,7.02918]
[1778091552131,37.19,81532.97,2.6,0.04038,3e-05,7.00184]
[1778091552181,37.19,81527.16,2.6,0.04021,3e-05,6.97748]
[1778091557991,37.18,81517.96,2.6,0.03992,3e-05,6.93622]
[1778091563027,37.18,81516.44,2.6,0.03986,3e-05,6.92705]
[1778091568062,37.17,81516.96,2.6,0.03985,3e-05,6.92643]
[1778091573097,37.17,81517.52,2.6,0.03983,3e-05,6.92326]
[1778091578132,37.16,81515.13,2.6,0.03974,3e-05,6.91029]
[1778091583168,37.16,81510.27,2.6,0.03959,3e-05,6.88785]
[1778091588204,37.15,81496.41,2.6,0.03918,3e-05,6.82888]
[1778091593239,37.15,81493.45,2.6,0.03908,3e-05,6.81511]
[1778091598274,37.15,81493.53,2.6,0.03908,3e-05,6.81384]
[1778091603309,37.15,81479.09,2.6,0.03866,3e-05,6.75351]
[1778091608344,37.14,81476.17,2.6,0.03857,3e-05,6.74066]
[1778091613386,37.14,81475.96,2.6,0.03856,3e-05,6.73883]
[1778091618902,37.14,81482.25,2.6,0.03873,3e-05,6.76359]
[1778091623958,37.14,81484.76,2.6,0.03879,3e-05,6.77274]
[1778091630507,37.13,81486.88,2.6,0.03884,3e-05,6.7794]
[1778091635542,37.13,81492.93,2.6,0.03898,3e-05,6.80009]
[1778091640577,37.13,81497.16,2.6,0.03909,3e-05,6.81595]
[1778091645612,37.13,81497.46,2.6,0.03909,3e-05,6.81566]
[1778091650647,37.12,81497.45,2.6,0.03908,3e-05,6.81405]
[1778091656689,37.12,81497.39,2.6,0.03906,3e-05,6.81189]
[1778091661724,37.12,81496.86,2.6,0.03904,3e-05,6.80812]
[1778091666759,37.12,81497.66,2.6,0.03905,3e-05,6.80976]
[1778091673808,37.11,81497.99,2.6,0.03904,3e-05,6.80877]
[1778091679007,37.11,81495.76,2.6,0.03897,3e-05,6.79832]
[1778091683878,37.11,81476.25,2.6,0.03841,3e-05,6.71697]
[1778091690927,37.1,81473.51,2.6,0.03832,3e-05,6.70464]
[1778091696969,37.1,81473.45,2.6,0.0383,3e-05,6.70073]
[1778091702004,37.1,81485.89,2.6,0.03864,3e-05,6.75023]
[1778091707042,37.1,81503.55,2.6,0.03913,3e-05,6.82115]
[1778091713085,37.1,81502.44,2.6,0.03909,3e-05,6.81467]
[1778091718120,37.09,81498.39,2.6,0.03896,3e-05,6.79643]
[1778091723155,37.09,81497.95,2.6,0.03894,3e-05,6.79318]
[1778091728190,37.09,81490.11,2.6,0.03871,3e-05,6.75977]
[1778091733225,37.09,81493.28,2.6,0.03879,3e-05,6.77149]
[1778091738260,37.08,81495.85,2.6,0.03885,3e-05,6.78069]
[1778091743295,37.08,81495.36,2.6,0.03883,3e-05,6.77714]
[1778091748330,37.08,81495.76,2.6,0.03883,3e-05,6.77755]
[1778091753365,37.08,81489.54,2.6,0.03863,3e-05,6.74833]
[1778091758400,37.08,81489.56,2.6,0.03862,3e-05,6.74747]
[1778091764442,37.07,81490.63,2.6,0.03865,3e-05,6.75069]
[1778091769477,37.07,81486.5,2.6,0.03853,3e-05,6.73301]
[1778091774512,37.07,81487.68,2.6,0.03855,3e-05,6.737]
[1778091779547,37.07,81488.42,2.6,0.03857,3e-05,6.73913]
[1778091784582,37.07,81485.52,2.6,0.03848,3e-05,6.72649]
[1778091789619,37.07,81487.53,2.6,0.03853,3e-05,6.7338]
[1778091794654,37.06,81480.56,2.6,0.03833,3e-05,6.70468]
[1778091799689,37.06,81482.71,2.6,0.03838,3e-05,6.71265]
[1778091804724,37.06,81482.04,2.6,0.03836,3e-05,6.70917]
[1778091810194,37.06,81484.03,2.6,0.03841,3e-05,6.71663]
[1778091814804,37.06,81507.24,2.6,0.03904,3e-05,6.80726]
[1778091819867,37.06,81510.72,2.6,0.03913,3e-05,6.82061]
[1778091828913,37.05,81505.92,2.6,0.03897,3e-05,6.79757]
[1778091833944,37.05,81499.69,2.6,0.03879,3e-05,6.77092]
[1778091839423,37.05,81499.67,2.6,0.03878,3e-05,6.76997]
[1778091845419,37.05,81489.6,2.6,0.03849,3e-05,6.72787]
[1778091851064,37.04,81477.47,2.6,0.03815,3e-05,6.67767]
[1778091856099,37.04,81476.1,2.6,0.03811,3e-05,6.6718]
[1778091861134,37.04,81476.21,2.6,0.03811,3e-05,6.67183]
[1778091866171,37.04,81474.94,2.6,0.03807,3e-05,6.66625]
[1778091871206,37.04,81475.89,2.6,0.03808,3e-05,6.66691]
[1778091876241,37.04,81475.49,2.6,0.03806,3e-05,6.66489]
[1778091883290,37.04,81476.29,2.6,0.03808,3e-05,6.66764]
[1778091888325,37.04,81477.07,2.6,0.0381,3e-05,6.67046]
[1778091893360,37.04,81479.96,2.6,0.03818,3e-05,6.68182]
[1778091899402,37.04,81474.19,2.6,0.03802,3e-05,6.65812]
[1778091904437,37.04,81462.48,2.6,0.03769,3e-05,6.61079]
[1778091909472,37.04,81463.34,2.6,0.03772,3e-05,6.61432]
[1778091914507,37.04,81454.16,2.6,0.03746,3e-05,6.57742]
[1778091919542,37.04,81453.29,2.6,0.03744,3e-05,6.57414]
[1778091924577,37.04,81465.7,2.6,0.03778,3e-05,6.62403]
[1778091929612,37.04,81477.26,2.6,0.0381,3e-05,6.6702]
[1778091934647,37.04,81479.49,2.6,0.03814,3e-05,6.67579]
[1778091939682,37.04,81485.05,2.6,0.03829,3e-05,6.69756]
[1778091945473,37.03,81495.43,2.6,0.03858,3e-05,6.73909]
[1778091950771,37.03,81506.9,2.6,0.03889,3e-05,6.78403]
[1778091955806,37.03,81504.09,2.6,0.0388,3e-05,6.77111]
[1778091960841,37.03,81504.8,2.6,0.03881,3e-05,6.77276]
[1778091965876,37.02,81505.25,2.6,0.03881,3e-05,6.77339]
[1778091971918,37.02,81506.36,2.6,0.03883,3e-05,6.77648]
[1778091976953,37.02,81507.74,2.6,0.03886,3e-05,6.78086]
[1778091981988,37.02,81508.46,2.6,0.03887,3e-05,6.78254]
[1778091987035,37.02,81508.27,2.6,0.03886,3e-05,6.78076]
[1778091993072,37.01,81511.42,2.6,0.03892,3e-05,6.7891]
[1778091999114,37.01,81514.31,2.6,0.03899,3e-05,6.7993]
[1778092004149,37.01,81514.46,2.6,0.03899,3e-05,6.79855]
[1778092009184,37.0,81513.41,2.6,0.03895,3e-05,6.79294]
[1778092015226,37.0,81507.71,2.6,0.03878,3e-05,6.76809]
[1778092020261,37.0,81504.57,2.6,0.03868,3e-05,6.75424]
[1778092025296,37.0,81505.29,2.6,0.0387,3e-05,6.7562]
[1778092030331,37.0,81505.26,2.6,0.03869,3e-05,6.75509]
[1778092036373,37.0,81503.81,2.6,0.03864,3e-05,6.74804]
[1778092041409,36.99,81501.15,2.6,0.03856,3e-05,6.73627]
[1778092046444,36.99,81501.81,2.6,0.03857,3e-05,6.73812]
[1778092051479,36.99,81502.98,2.6,0.03858,3e-05,6.7393]
[1778092056516,36.99,81502.12,2.6,0.03855,3e-05,6.73492]
[1778092061550,36.99,81508.45,2.6,0.03872,3e-05,6.75983]
[1778092066586,36.99,81505.58,2.6,0.03864,3e-05,6.74702]
[1778092072627,36.98,81503.77,2.6,0.03858,3e-05,6.73851]
[1778092077662,36.98,81503.65,2.6,0.03857,3e-05,6.73698]
[1778092082697,36.98,81507.44,2.6,0.03867,3e-05,6.75158]
[1778092089746,36.98,81505.23,2.6,0.03859,3e-05,6.74123]
[1778092094781,36.98,81511.61,2.6,0.03877,3e-05,6.76639]
[1778092099816,36.97,81511.16,2.6,0.03875,3e-05,6.76353]
[1778092104851,36.97,81511.58,2.6,0.03875,3e-05,6.76425]
[1778092109888,36.97,81509.55,2.6,0.03869,3e-05,6.75499]
[1778092115930,36.97,81510.21,2.6,0.03869,3e-05,6.75389]
[1778092120965,36.97,81510.1,2.6,0.03868,3e-05,6.75259]
[1778092127007,36.97,81510.37,2.6,0.03868,3e-05,6.75269]
[1778092136599,36.97,81510.48,2.6,0.03868,3e-05,6.75248]
[1778092142112,36.96,81510.58,2.6,0.03867,3e-05,6.7511]
[1778092151180,36.96,81511.21,2.6,0.03867,3e-05,6.75222]
[1778092156215,36.96,81509.76,2.6,0.03863,3e-05,6.74554]
[1778092161250,36.96,81509.96,2.6,0.03863,3e-05,6.74557]
[1778092166285,36.96,81507.03,2.6,0.03854,3e-05,6.73295]
[1778092171320,36.95,81506.67,2.6,0.03851,3e-05,6.72807]
[1778092176355,36.95,81506.64,2.6,0.03851,3e-05,6.72735]
[1778092181390,36.95,81503.88,2.6,0.03842,3e-05,6.71552]
[1778092186425,36.95,81501.05,2.6,0.03834,3e-05,6.70355]
[1778092191460,36.95,81502.01,2.6,0.03837,3e-05,6.70704]
[1778092194481,36.95,81482.04,2.6,0.03781,3e-05,6.62584]
[1778092199516,36.95,81467.07,2.6,0.0374,3e-05,6.5661]
[1778092201530,36.95,81447.32,2.6,0.03686,3e-05,6.48746]
[1778092206565,36.96,81432.68,2.6,0.03648,3e-05,6.43094]
[1778092211823,36.96,81426.62,2.6,0.03633,3e-05,6.4089]
[1778092217646,36.96,81435.77,2.6,0.03659,3e-05,6.44712]
[1778092222681,36.96,81438.44,2.6,0.03667,3e-05,6.45929]
[1778092227716,36.97,81440.14,2.6,0.03673,3e-05,6.4676]
[1778092232751,36.97,81440.18,2.6,0.03673,3e-05,6.46663]
[1778092237786,36.97,81439.9,2.6,0.03673,3e-05,6.46713]
[1778092240807,36.98,81460.42,2.6,0.0373,3e-05,6.55014]
[1778092245842,36.98,81466.0,2.6,0.03746,3e-05,6.57332]
[1778092250877,36.98,81470.67,2.6,0.03759,3e-05,6.59262]
[1778092257926,36.98,81470.76,2.6,0.03759,3e-05,6.59344]
[1778092262961,36.98,81467.21,2.6,0.0375,3e-05,6.57947]
[1778092267996,36.98,81472.55,2.6,0.03765,3e-05,6.60132]
[1778092273031,36.98,81485.49,2.6,0.038,3e-05,6.65348]
[1778092278400,36.98,81494.02,2.6,0.03824,3e-05,6.68758]
[1778092283623,36.98,81491.32,2.6,0.03816,3e-05,6.67608]
[1778092291509,36.98,81492.12,2.6,0.03818,3e-05,6.67882]
[1778092297209,36.98,81492.71,2.6,0.03817,3e-05,6.6776]
[1778092302244,36.97,81483.99,2.6,0.03793,3e-05,6.64196]
[1778092307279,36.97,81473.76,2.6,0.03764,3e-05,6.60045]
[1778092312314,36.97,81463.38,2.6,0.03736,3e-05,6.55898]
[1778092317349,36.98,81450.22,2.6,0.03701,3e-05,6.50697]
[1778092322384,36.98,81447.42,2.6,0.03694,3e-05,6.49663]
[1778092327419,36.98,81443.39,2.6,0.03683,3e-05,6.48147]
[1778092332454,36.98,81439.92,2.6,0.03675,3e-05,6.46873]
[1778092337489,36.98,81442.82,2.6,0.03683,3e-05,6.48134]
[1778092342720,36.98,81443.17,2.6,0.03685,3e-05,6.48356]
[1778092348566,36.99,81453.69,2.6,0.03714,3e-05,6.52663]
[1778092353601,36.99,81456.75,2.6,0.03722,3e-05,6.53684]
[1778092358636,36.99,81460.36,2.6,0.03732,3e-05,6.55191]
[1778092360650,36.99,81436.23,2.6,0.03666,3e-05,6.45597]
[1778092363671,36.99,81408.46,2.6,0.03593,3e-05,6.34733]
[1778092368783,36.99,81405.04,2.6,0.03585,3e-05,6.33567]
[1778092374748,37.0,81402.33,2.6,0.0358,3e-05,6.3283]
[1778092379784,37.0,81403.97,2.6,0.03586,3e-05,6.33702]
[1778092383811,37.01,81376.9,2.6,0.03516,3e-05,6.23359]
[1778092385825,37.01,81359.07,2.6,0.03471,3e-05,6.16601]
[1778092388411,37.01,81365.43,2.6,0.03488,3e-05,6.19184]
[1778092388844,37.01,81365.43,2.6,0.03488,3e-05,6.19184]
[1778092388855,37.01,81388.54,2.6,0.03549,3e-05,6.28202]
[1778092390039,37.01,81388.54,2.6,0.03549,3e-05,6.28202]
[1778092389857,37.01,81409.68,2.6,0.03605,3e-05,6.36596]
[1778092390228,37.01,81409.68,2.6,0.03605,3e-05,6.36596]
[1778092390974,37.01,81409.68,2.6,0.03605,3e-05,6.36596]
[1778092390986,37.02,81411.58,2.6,0.03612,3e-05,6.37564]
[1778092396954,37.02,81415.9,2.6,0.03625,3e-05,6.39424]
[1778092402960,37.03,81416.83,2.6,0.03629,3e-05,6.40041]
[1778092407995,37.03,81421.08,2.6,0.03642,3e-05,6.41924]
[1778092413030,37.03,81422.72,2.6,0.03646,3e-05,6.42451]
[1778092418065,37.03,81418.4,2.6,0.03635,3e-05,6.40905]
[1778092423101,37.04,81419.47,2.6,0.03639,3e-05,6.41486]
[1778092428136,37.04,81417.11,2.6,0.03634,3e-05,6.4071]
[1778092433172,37.04,81414.99,2.6,0.03629,3e-05,6.40033]
[1778092438207,37.05,81418.76,2.6,0.03641,3e-05,6.41681]
[1778092443242,37.05,81409.4,2.6,0.03617,3e-05,6.38167]
[1778092448277,37.05,81413.62,2.6,0.03629,3e-05,6.40004]
[1778092453314,37.06,81408.53,2.6,0.03617,3e-05,6.38186]
[1778092458349,37.06,81386.19,2.6,0.03559,3e-05,6.2965]
[1778092463384,37.06,81387.62,2.6,0.03565,3e-05,6.30461]
[1778092468419,37.07,81388.94,2.6,0.0357,3e-05,6.31222]
[1778092473454,37.07,81395.56,2.6,0.03588,3e-05,6.33767]
[1778092478490,37.08,81387.47,2.6,0.03568,3e-05,6.30838]
[1778092481513,37.08,81369.12,2.6,0.03521,3e-05,6.2387]
[1778092484533,37.08,81349.32,2.6,0.03471,3e-05,6.1644]
[1778092489568,37.09,81348.73,2.6,0.03472,3e-05,6.16585]
[1778092494603,37.09,81347.7,2.6,0.03472,3e-05,6.16539]
[1778092499638,37.1,81357.21,2.6,0.03499,3e-05,6.20551]
[1778092504673,37.11,81360.36,2.6,0.03509,3e-05,6.22105]
[1778092509708,37.11,81367.52,2.6,0.0353,3e-05,6.25195]
[1778092514743,37.12,81367.82,2.6,0.03533,3e-05,6.25619]
[1778092519778,37.12,81366.67,2.6,0.03532,3e-05,6.25474]
[1778092524814,37.13,81354.14,2.6,0.03501,3e-05,6.20933]
[1778092529889,37.13,81352.71,2.6,0.035,3e-05,6.20658]
[1778092535900,37.14,81350.15,2.6,0.03495,3e-05,6.19889]
[1778092540935,37.15,81348.61,2.6,0.03493,3e-05,6.19644]
[1778092545972,37.15,81349.44,2.6,0.03498,3e-05,6.20308]
[1778092550000,37.16,81330.94,2.6,0.03452,3e-05,6.13503]
[1778092555035,37.17,81337.35,2.6,0.03471,3e-05,6.16336]
[1778092560070,37.17,81332.14,2.6,0.0346,3e-05,6.14723]
[1778092565106,37.18,81324.83,2.6,0.03444,3e-05,6.12322]
[1778092569133,37.2,81304.03,2.6,0.03398,3e-05,6.05461]
[1778092574168,37.21,81303.65,2.6,0.03401,3e-05,6.05853]
[1778092579203,37.22,81296.03,2.6,0.03385,3e-05,6.03423]
[1778092584238,37.22,81303.03,2.6,0.03406,3e-05,6.06523]
[1778092589273,37.26,81312.08,2.6,0.03442,3e-05,6.11891]
[1778092594308,37.29,81318.63,2.6,0.03469,3e-05,6.15855]
[1778092599343,37.3,81321.25,2.6,0.03478,3e-05,6.17205]
[1778092604381,37.32,81312.2,2.6,0.03462,3e-05,6.14758]
[1778092609416,37.32,81305.51,2.6,0.03448,3e-05,6.12604]
[1778092614451,37.39,81303.29,2.6,0.03467,3e-05,6.15448]
[1778092619486,37.4,81301.15,2.6,0.03464,3e-05,6.14985]
[1778092624521,37.41,81305.18,2.6,0.03481,3e-05,6.17497]
[1778092629556,37.42,81316.0,2.6,0.03511,3e-05,6.21933]
[1778092634591,37.42,81313.66,2.6,0.03507,3e-05,6.21336]
[1778092639626,37.43,81316.94,2.6,0.03517,3e-05,6.22879]
[1778092644661,37.43,81300.13,2.6,0.03476,3e-05,6.1677]
[1778092648689,37.44,81281.72,2.6,0.03431,3e-05,6.10077]
[1778092653724,37.45,81283.26,2.6,0.03437,3e-05,6.10774]
[1778092657752,37.45,81303.2,2.6,0.03489,3e-05,6.18614]
[1778092662787,37.46,81305.68,2.6,0.03498,3e-05,6.19863]
[1778092667822,37.46,81306.53,2.6,0.03502,3e-05,6.2049]
[1778092672857,37.47,81315.72,2.6,0.03528,3e-05,6.24286]
[1778092677892,37.47,81315.9,2.6,0.0353,3e-05,6.2463]
[1778092682927,37.48,81320.52,2.6,0.03544,3e-05,6.26669]
[1778092687962,37.48,81312.7,2.6,0.03525,3e-05,6.23937]
[1778092692997,37.49,81312.9,2.6,0.03528,3e-05,6.24288]
[1778092698032,37.49,81312.82,2.6,0.0353,3e-05,6.24533]
[1778092703068,37.5,81307.87,2.6,0.03519,3e-05,6.22912]
[1778092708103,37.5,81310.84,2.6,0.03528,3e-05,6.24331]
[1778092712132,37.51,81290.67,2.6,0.03477,3e-05,6.16619]
[1778092717167,37.51,81289.86,2.6,0.03477,3e-05,6.16654]
[1778092722202,37.52,81297.87,2.6,0.035,3e-05,6.20028]
[1778092727237,37.52,81296.78,2.6,0.03499,3e-05,6.19918]
[1778092732272,37.53,81304.35,2.6,0.03521,3e-05,6.23107]
[1778092737307,37.53,81311.48,2.6,0.03541,3e-05,6.26107]
[1778092742344,37.54,81317.1,2.6,0.03557,3e-05,6.2851]
[1778092747378,37.54,81312.08,2.6,0.03546,3e-05,6.26862]
[1778092752413,37.55,81316.36,2.6,0.03559,3e-05,6.28746]
[1778092757448,37.55,81315.96,2.6,0.03559,3e-05,6.28831]
[1778092762484,37.56,81316.03,2.6,0.03561,3e-05,6.29094]
[1778092767519,37.56,81315.73,2.6,0.03562,3e-05,6.29212]
[1778092772554,37.57,81310.02,2.6,0.03547,3e-05,6.26994]
[1778092777589,37.57,81309.11,2.6,0.03547,3e-05,6.26898]
[1778092782624,37.57,81309.01,2.6,0.03548,3e-05,6.27111]
[1778092787659,37.58,81311.59,2.6,0.03557,3e-05,6.28347]
[1778092792694,37.58,81311.3,2.6,0.03558,3e-05,6.28474]
[1778092796486,37.58,81310.87,2.6,0.03557,3e-05,6.28404]
[1778092796518,37.58,81310.87,2.6,0.03557,3e-05,6.28404]
[1778092796829,37.59,81311.19,2.6,0.03558,3e-05,6.28574]
[1778092796930,37.59,81311.18,2.6,0.03559,3e-05,6.28618]
[1778092802717,37.58,81311.67,2.6,0.03559,3e-05,6.2865]
[1778092802764,37.58,81312.25,2.6,0.0356,3e-05,6.28841]
[1778092806795,37.59,81331.47,2.6,0.03611,3e-05,6.36417]
[1778092811829,37.59,81346.35,2.6,0.03652,3e-05,6.42354]
[1778092816864,37.59,81352.03,2.6,0.03668,3e-05,6.44687]
[1778092821923,37.59,81363.69,2.6,0.03699,3e-05,6.49325]
[1778092826934,37.59,81368.31,2.6,0.03712,3e-05,6.51212]
[1778092832013,37.59,81369.06,2.6,0.03713,3e-05,6.51287]
[1778092837283,37.6,81374.1,2.6,0.03727,3e-05,6.5331]
[1778092839018,37.6,81356.51,2.6,0.0368,3e-05,6.46437]
[1778092844054,37.6,81352.23,2.6,0.0367,3e-05,6.44874]
[1778092849089,37.6,81350.94,2.6,0.03667,3e-05,6.44484]
[1778092854124,37.6,81347.05,2.6,0.03657,3e-05,6.43084]
[1778092859159,37.6,81345.63,2.6,0.03654,3e-05,6.42656]
[1778092864195,37.61,81345.17,2.6,0.03654,3e-05,6.42594]
[1778092869230,37.61,81345.84,2.6,0.03657,3e-05,6.42963]
[1778092874265,37.61,81344.7,2.6,0.03654,3e-05,6.42621]
[1778092879300,37.61,81338.94,2.6,0.0364,3e-05,6.40481]
[1778092884335,37.61,81342.86,2.6,0.03651,3e-05,6.42107]
[1778092889370,37.61,81351.45,2.6,0.03674,3e-05,6.45544]
[1778092894405,37.62,81352.16,2.6,0.03675,3e-05,6.45618]
[1778092899440,37.62,81343.24,2.6,0.03652,3e-05,6.42217]
[1778092904475,37.62,81340.88,2.6,0.03646,3e-05,6.41405]
[1778092909510,37.62,81340.71,2.6,0.03647,3e-05,6.41469]
[1778092915552,37.62,81339.47,2.6,0.03645,3e-05,6.41116]
[1778092920587,37.63,81326.18,2.6,0.0361,3e-05,6.36069]
[1778092925622,37.63,81329.22,2.6,0.03619,3e-05,6.37384]
[1778092930658,37.63,81329.52,2.6,0.03621,3e-05,6.37638]
[1778092935692,37.63,81330.41,2.6,0.03624,3e-05,6.38116]
[1778092940727,37.64,81342.1,2.6,0.03656,3e-05,6.42768]
[1778092945762,37.64,81337.37,2.6,0.03644,3e-05,6.41026]
[1778092950797,37.64,81339.07,2.6,0.03649,3e-05,6.41788]
[1778092956839,37.64,81339.55,2.6,0.0365,3e-05,6.41817]
[1778092961874,37.64,81339.03,2.6,0.03649,3e-05,6.41705]
[1778092966911,37.64,81339.51,2.6,0.03651,3e-05,6.41979]
[1778092971946,37.65,81339.62,2.6,0.03652,3e-05,6.42101]
[1778092976981,37.65,81339.69,2.6,0.03653,3e-05,6.42203]
[1778092982016,37.65,81337.22,2.6,0.03646,3e-05,6.41318]
[1778092987051,37.65,81338.11,2.6,0.03649,3e-05,6.41736]
[1778092992086,37.65,81336.61,2.6,0.03646,3e-05,6.41221]
[1778092997121,37.65,81336.89,2.6,0.03647,3e-05,6.41397]
[1778093002156,37.65,81350.07,2.6,0.03682,3e-05,6.46579]
[1778093007191,37.65,81352.1,2.6,0.03688,3e-05,6.47404]
[1778093012226,37.65,81352.2,2.6,0.03687,3e-05,6.4721]
[1778093017261,37.65,81363.76,2.6,0.03718,3e-05,6.51762]
[1778093022296,37.65,81363.99,2.6,0.03719,3e-05,6.51868]
[1778093027331,37.65,81363.33,2.6,0.03717,3e-05,6.51631]
[1778093032366,37.66,81362.88,2.6,0.03716,3e-05,6.5148]
[1778093037401,37.66,81363.89,2.6,0.03719,3e-05,6.51905]
[1778093042436,37.66,81374.56,2.6,0.03748,3e-05,6.56115]
[1778093047454,37.66,81377.46,2.6,0.03756,3e-05,6.57256]
[1778093052508,37.66,81388.72,2.6,0.03786,3e-05,6.6168]
[1778093057543,37.65,81384.25,2.6,0.03774,3e-05,6.59867]
[1778093062578,37.65,81383.19,2.6,0.03771,3e-05,6.59423]
[1778093067618,37.65,81383.77,2.6,0.03772,3e-05,6.59631]
[1778093072653,37.65,81385.73,2.6,0.03776,3e-05,6.60108]
[1778093077688,37.65,81388.98,2.6,0.03784,3e-05,6.61358]
[1778093082723,37.65,81384.68,2.6,0.03772,3e-05,6.5962]
[1778093087758,37.65,81383.68,2.6,0.0377,3e-05,6.59202]
[1778093092793,37.65,81377.12,2.6,0.03752,3e-05,6.566]
[1778093097828,37.65,81369.02,2.6,0.0373,3e-05,6.53418]
[1778093102863,37.65,81368.47,2.6,0.03729,3e-05,6.53225]
[1778093107898,37.65,81382.55,2.6,0.03767,3e-05,6.58779]
[1778093112933,37.65,81373.93,2.6,0.03743,3e-05,6.55346]
[1778093117968,37.65,81373.1,2.6,0.03741,3e-05,6.55022]
[1778093123003,37.65,81375.23,2.6,0.03747,3e-05,6.55868]
[1778093128107,37.65,81375.92,2.6,0.03749,3e-05,6.56143]
[1778093133211,37.65,81380.63,2.6,0.0376,3e-05,6.57719]
[1778093138110,37.65,81402.88,2.6,0.0382,3e-05,6.66499]
[1778093143145,37.65,81402.38,2.6,0.03818,3e-05,6.66213]
[1778093148180,37.65,81395.36,2.6,0.03798,3e-05,6.63337]
[1778093153215,37.65,81397.54,2.6,0.03804,3e-05,6.64143]
[1778093158250,37.65,81398.17,2.6,0.03805,3e-05,6.64325]
[1778093163285,37.64,81401.28,2.6,0.03813,3e-05,6.65495]
[1778093168320,37.64,81408.11,2.6,0.03831,3e-05,6.68123]
[1778093173355,37.64,81407.54,2.6,0.03829,3e-05,6.67798]
[1778093178390,37.64,81406.74,2.6,0.03826,3e-05,6.67377]
[1778093183431,37.64,81408.15,2.6,0.03829,3e-05,6.67836]
[1778093188466,37.64,81403.29,2.6,0.03815,3e-05,6.65792]
[1778093193501,37.63,81403.87,2.6,0.03815,3e-05,6.65654]
[1778093198536,37.63,81403.75,2.6,0.03814,3e-05,6.65509]
[1778093203571,37.63,81408.45,2.6,0.03826,3e-05,6.67278]
[1778093208607,37.63,81413.21,2.6,0.03838,3e-05,6.69073]
[1778093213642,37.63,81407.48,2.6,0.03822,3e-05,6.66672]
[1778093218677,37.62,81392.28,2.6,0.03779,3e-05,6.60542]
[1778093223712,37.62,81390.85,2.6,0.03775,3e-05,6.59935]
[1778093226735,37.62,81388.24,2.6,0.03768,3e-05,6.58885]
[1778093232775,37.62,81372.25,2.6,0.03725,3e-05,6.52575]
[1778093237811,37.62,81371.01,2.6,0.03722,3e-05,6.52113]
[1778093242846,37.63,81363.27,2.6,0.03701,3e-05,6.49122]
[1778093247881,37.63,81364.77,2.6,0.03706,3e-05,6.49785]
[1778093252916,37.63,81364.13,2.6,0.03703,3e-05,6.49337]
[1778093257951,37.63,81363.33,2.6,0.03701,3e-05,6.49103]
[1778093262987,37.63,81362.56,2.6,0.037,3e-05,6.48889]
[1778093271043,37.63,81362.56,2.6,0.03701,3e-05,6.49036]
[1778093276078,37.63,81363.47,2.6,0.03704,3e-05,6.4948]
[1778093281113,37.64,81363.21,2.6,0.03704,3e-05,6.49472]
[1778093286150,37.64,81363.68,2.6,0.03706,3e-05,6.49751]
[1778093291185,37.64,81364.87,2.6,0.0371,3e-05,6.50311]
[1778093296220,37.64,81363.66,2.6,0.03707,3e-05,6.49932]
[1778093303269,37.64,81363.98,2.6,0.03709,3e-05,6.50193]
[1778093308309,37.65,81371.98,2.6,0.03731,3e-05,6.53418]
[1778093312722,37.65,81366.2,2.6,0.03714,3e-05,6.50917]
[1778093312823,37.65,81364.85,2.6,0.03711,3e-05,6.50403]
[1778093319810,37.64,81361.5,2.6,0.037,3e-05,6.48793]
[1778093319812,37.64,81361.5,2.6,0.037,3e-05,6.48793]
[1778093325429,37.63,81358.51,2.6,0.03689,3e-05,6.47165]
[1778093328819,37.63,81358.27,2.6,0.03688,3e-05,6.47016]
[1778093334492,37.62,81358.11,2.6,0.03684,3e-05,6.46518]
[1778093339527,37.62,81358.36,2.6,0.03683,3e-05,6.46346]
[1778093344562,37.61,81358.64,2.6,0.03682,3e-05,6.4619]
[1778093349597,37.61,81357.51,2.6,0.03677,3e-05,6.45482]
[1778093352284,37.61,81358.34,2.6,0.03678,3e-05,6.45701]
[1778093352618,37.61,81358.64,2.6,0.03679,3e-05,6.45766]
[1778093354105,37.61,81358.64,2.6,0.03679,3e-05,6.45766]
[1778093354828,37.61,81358.56,2.6,0.03679,3e-05,6.45761]
[1778093360674,37.61,81373.42,2.6,0.0372,3e-05,6.5172]
[1778093365709,37.61,81371.98,2.6,0.03716,3e-05,6.51223]
[1778093370744,37.61,81371.04,2.6,0.03714,3e-05,6.50915]
[1778093375779,37.61,81368.24,2.6,0.03706,3e-05,6.49612]
[1778093380814,37.61,81366.3,2.6,0.03701,3e-05,6.48915]
[1778093385850,37.62,81360.12,2.6,0.03685,3e-05,6.46559]
[1778093390885,37.62,81349.94,2.6,0.03658,3e-05,6.42671]
[1778093391540,37.62,81349.94,2.6,0.03658,3e-05,6.42671]
[1778093391892,37.62,81345.11,2.6,0.03646,3e-05,6.40812]
[1778093396927,37.61,81336.46,2.6,0.03621,3e-05,6.37204]
[1778093401962,37.61,81336.04,2.6,0.03618,3e-05,6.36806]
[1778093402159,37.61,81336.04,2.6,0.03618,3e-05,6.36806]
[1778093408007,37.6,81330.94,2.6,0.03603,3e-05,6.34562]
[1778093414048,37.6,81331.48,2.6,0.03602,3e-05,6.34479]
[1778093419083,37.6,81335.42,2.6,0.03612,3e-05,6.35839]
[1778093424118,37.59,81330.59,2.6,0.03597,3e-05,6.33726]
[1778093429153,37.59,81331.86,2.6,0.03599,3e-05,6.34017]
[1778093434188,37.58,81319.54,2.6,0.03564,3e-05,6.28804]
[1778093439223,37.58,81308.81,2.6,0.03535,3e-05,6.24551]
[1778093444258,37.58,81291.39,2.6,0.0349,3e-05,6.17802]
[1778093449293,37.58,81289.65,2.6,0.03485,3e-05,6.17063]
[1778093454968,37.58,81292.36,2.6,0.03491,3e-05,6.18029]
[1778093460372,37.58,81292.07,2.6,0.0349,3e-05,6.17796]
[1778093465407,37.57,81295.58,2.6,0.03498,3e-05,6.19039]
[1778093470445,37.57,81306.2,2.6,0.03525,3e-05,6.22971]
[1778093475480,37.57,81309.97,2.6,0.03533,3e-05,6.24277]
[1778093480515,37.57,81311.28,2.6,0.03536,3e-05,6.24627]
[1778093486557,37.56,81309.33,2.6,0.03529,3e-05,6.23697]
[1778093491592,37.56,81311.45,2.6,0.03532,3e-05,6.24089]
[1778093497634,37.56,81308.27,2.6,0.03523,3e-05,6.22688]
[1778093502669,37.55,81299.37,2.6,0.03499,3e-05,6.19169]
[1778093506697,37.55,81317.63,2.6,0.03545,3e-05,6.26028]
[1778093511732,37.55,81324.01,2.6,0.03561,3e-05,6.28292]
[1778093516768,37.55,81322.92,2.6,0.03557,3e-05,6.27678]
[1778093521804,37.54,81336.11,2.6,0.0359,3e-05,6.3256]
[1778093526839,37.54,81341.38,2.6,0.03602,3e-05,6.34362]
[1778093532282,37.53,81357.27,2.6,0.03642,3e-05,6.40327]
[1778093538061,37.53,81364.72,2.6,0.0366,3e-05,6.42875]
[1778093543960,37.52,81363.96,2.6,0.03655,3e-05,6.42163]
[1778093549213,37.52,81355.08,2.6,0.0363,3e-05,6.38487]
[1778093555037,37.51,81357.97,2.6,0.03634,3e-05,6.38988]
[1778093560072,37.51,81357.68,2.6,0.03631,3e-05,6.38632]
[1778093565107,37.5,81357.35,2.6,0.03629,3e-05,6.38268]
[1778093570142,37.5,81361.94,2.6,0.03639,3e-05,6.39823]
[1778093575177,37.49,81369.05,2.6,0.03656,3e-05,6.42351]
[1778093580212,37.49,81380.57,2.6,0.03685,3e-05,6.46596]
[1778093585250,37.48,81393.37,2.6,0.03717,3e-05,6.51265]
[1778093587578,37.48,81397.21,2.6,0.03726,3e-05,6.52644]
[1778093593306,37.47,81396.69,2.6,0.03722,3e-05,6.52026]
[1778093598341,37.47,81397.84,2.6,0.03723,3e-05,6.52135]
[1778093603376,37.46,81391.86,2.6,0.03704,3e-05,6.49432]
[1778093608886,37.46,81393.41,2.6,0.03707,3e-05,6.49779]
[1778093614454,37.45,81393.24,2.6,0.03702,3e-05,6.48985]
[1778093619489,37.44,81392.5,2.6,0.03697,3e-05,6.48374]
[1778093624525,37.44,81402.12,2.6,0.03721,3e-05,6.5184]
[1778093629560,37.43,81403.33,2.6,0.03722,3e-05,6.51974]
[1778093634595,37.42,81403.86,2.6,0.03721,3e-05,6.5184]
[1778093639630,37.42,81402.24,2.6,0.03714,3e-05,6.50856]
[1778093644665,37.41,81400.24,2.6,0.03706,3e-05,6.49729]
[1778093649700,37.41,81399.99,2.6,0.03703,3e-05,6.49304]
[1778093654738,37.4,81394.37,2.6,0.03686,3e-05,6.46773]
[1778093658841,37.4,81392.46,2.6,0.0368,3e-05,6.4584]
[1778093664808,37.39,81385.35,2.6,0.03658,3e-05,6.42676]
[1778093669843,37.39,81393.89,2.6,0.03679,3e-05,6.45741]
[1778093674878,37.38,81393.57,2.6,0.03675,3e-05,6.45053]
[1778093679913,37.37,81393.75,2.6,0.03673,3e-05,6.44839]
[1778093684948,37.37,81393.71,2.6,0.03671,3e-05,6.44545]
[1778093689983,37.37,81395.8,2.6,0.03675,3e-05,6.45088]
[1778093695018,37.36,81394.74,2.6,0.0367,3e-05,6.44398]
[1778093700020,37.36,81395.51,2.6,0.03671,3e-05,6.44483]
[1778093705090,37.35,81393.94,2.6,0.03664,3e-05,6.43536]
[1778093710125,37.35,81395.48,2.6,0.03666,3e-05,6.43877]
[1778093715160,37.34,81395.62,2.6,0.03665,3e-05,6.43668]
[1778093720195,37.34,81395.62,2.6,0.03663,3e-05,6.43407]
[1778093725230,37.33,81396.39,2.6,0.03663,3e-05,6.43452]
[1778093727966,37.33,81395.95,2.6,0.03661,3e-05,6.43177]
[1778093733286,37.33,81391.53,2.6,0.03646,3e-05,6.40882]
[1778093738321,37.32,81396.48,2.6,0.03658,3e-05,6.42585]
[1778093743356,37.32,81398.31,2.6,0.03661,3e-05,6.43057]
[1778093748391,37.31,81395.67,2.6,0.03652,3e-05,6.41727]
[1778093753426,37.31,81397.84,2.6,0.03656,3e-05,6.42339]
[1778093758461,37.3,81398.2,2.6,0.03655,3e-05,6.42241]
[1778093763496,37.3,81397.32,2.6,0.03651,3e-05,6.41659]
[1778093768532,37.29,81388.03,2.6,0.03625,3e-05,6.37793]
[1778093773567,37.29,81379.24,2.6,0.036,3e-05,6.3418]
[1778093778602,37.29,81380.18,2.6,0.03602,3e-05,6.34365]
[1778093783637,37.28,81387.11,2.6,0.03618,3e-05,6.36867]
[1778093788672,37.28,81387.93,2.6,0.03619,3e-05,6.36978]
[1778093793708,37.28,81396.4,2.6,0.03639,3e-05,6.39806]
[1778093798742,37.27,81404.01,2.6,0.03657,3e-05,6.42547]
[1778093804345,37.27,81404.34,2.6,0.03657,3e-05,6.42475]
[1778093809819,37.26,81405.13,2.6,0.03657,3e-05,6.42433]
[1778093814857,37.26,81418.76,2.6,0.03691,3e-05,6.47524]
[1778093819892,37.25,81412.5,2.6,0.03672,3e-05,6.44765]
[1778093824927,37.25,81404.62,2.6,0.0365,3e-05,6.4141]
[1778093829965,37.24,81402.89,2.6,0.03643,3e-05,6.40484]
[1778093835000,37.24,81403.08,2.6,0.03642,3e-05,6.40317]
[1778093840037,37.24,81403.19,2.6,0.03641,3e-05,6.40119]
[1778093845073,37.23,81404.08,2.6,0.03641,3e-05,6.40227]
[1778093850108,37.23,81403.02,2.6,0.03637,3e-05,6.39569]
[1778093855143,37.22,81405.58,2.6,0.03641,3e-05,6.40074]
[1778093860179,37.22,81405.92,2.6,0.0364,3e-05,6.3997]
[1778093865213,37.21,81405.36,2.6,0.03637,3e-05,6.39514]
[1778093871255,37.21,81402.19,2.6,0.03626,3e-05,6.37996]
[1778093876290,37.21,81401.15,2.6,0.03622,3e-05,6.37366]
[1778093881325,37.2,81400.74,2.6,0.03619,3e-05,6.36988]
[1778093886361,37.2,81386.88,2.6,0.03581,3e-05,6.31385]
[1778093892403,37.19,81386.68,2.6,0.03579,3e-05,6.31104]
[1778093897438,37.19,81386.82,2.6,0.03579,3e-05,6.30992]
[1778093902473,37.19,81384.89,2.6,0.03572,3e-05,6.30077]
[1778093906501,37.19,81361.29,2.6,0.0351,3e-05,6.20825]
[1778093911536,37.18,81361.07,2.6,0.03507,3e-05,6.20388]
[1778093918585,37.18,81361.62,2.6,0.03508,3e-05,6.20459]
[1778093924627,37.18,81361.61,2.6,0.03507,3e-05,6.20343]
[1778093931676,37.18,81362.06,2.6,0.03507,3e-05,6.20378]
[1778093936711,37.18,81361.99,2.6,0.03506,3e-05,6.20249]
[1778093938930,37.18,81361.99,2.6,0.03506,3e-05,6.20249]
[1778093945223,37.17,81363.65,2.6,0.0351,3e-05,6.20742]
[1778093952250,37.17,81363.33,2.6,0.03508,3e-05,6.20489]
[1778093957861,37.17,81359.68,2.6,0.03497,3e-05,6.18922]
[1778093966924,37.16,81358.7,2.6,0.03493,3e-05,6.18375]
[1778093971959,37.16,81345.07,2.6,0.03457,3e-05,6.12839]
[1778093976994,37.16,81344.81,2.6,0.03456,3e-05,6.12712]
[1778093977753,37.16,81344.81,2.6,0.03456,3e-05,6.12712]
[1778093983038,37.16,81344.97,2.6,0.03456,3e-05,6.12752]
[1778093989080,37.16,81345.62,2.6,0.03458,3e-05,6.12983]
[1778093989765,37.16,81345.62,2.6,0.03458,3e-05,6.12983]
[1778093994279,37.16,81346.18,2.6,0.03459,3e-05,6.13187]
[1778094000579,37.16,81346.35,2.6,0.03459,3e-05,6.1324]
[1778094000957,37.16,81345.86,2.6,0.03458,3e-05,6.13052]
[1778094006200,37.16,81351.78,2.6,0.03473,3e-05,6.15301]
[1778094008827,37.16,81351.82,2.6,0.03473,3e-05,6.1531]
[1778094014256,37.16,81355.01,2.6,0.03481,3e-05,6.16517]
[1778094014791,37.16,81355.01,2.6,0.03481,3e-05,6.16517]
[1778094020298,37.16,81359.95,2.6,0.03494,3e-05,6.18381]
[1778094025336,37.16,81362.14,2.6,0.03499,3e-05,6.19194]
[1778094030371,37.16,81363.04,2.6,0.03502,3e-05,6.19512]
[1778094035406,37.16,81361.59,2.6,0.03496,3e-05,6.18671]
[1778094035814,37.16,81361.59,2.6,0.03496,3e-05,6.18671]
[1778094037098,37.16,81361.42,2.6,0.03496,3e-05,6.18602]
[1778094043462,37.16,81366.57,2.6,0.03509,3e-05,6.20542]
[1778094047714,37.16,81368.55,2.6,0.03514,3e-05,6.2128]
[1778094053533,37.16,81375.9,2.6,0.03533,3e-05,6.24047]
[1778094058568,37.16,81370.45,2.6,0.03518,3e-05,6.21879]
[1778094062652,37.16,81366.51,2.6,0.03507,3e-05,6.2033]
[1778094063979,37.16,81350.07,2.6,0.03465,3e-05,6.14005]
[1778094064489,37.16,81350.07,2.6,0.03465,3e-05,6.14005]
[1778094065638,37.16,81345.0,2.6,0.03452,3e-05,6.12062]
[1778094066977,37.16,81343.84,2.6,0.03449,3e-05,6.11626]
[1778094069645,37.16,81348.08,2.6,0.0346,3e-05,6.13258]
[1778094072671,37.16,81344.59,2.6,0.03451,3e-05,6.11934]
[1778094077466,37.16,81343.13,2.6,0.03447,3e-05,6.11392]
[1778094082742,37.16,81342.59,2.6,0.03446,3e-05,6.1121]
[1778094087777,37.16,81345.09,2.6,0.03452,3e-05,6.12171]
[1778094092812,37.16,81342.78,2.6,0.03445,3e-05,6.11033]
[1778094097847,37.16,81343.58,2.6,0.03447,3e-05,6.11349]
[1778094103889,37.16,81343.31,2.6,0.03447,3e-05,6.11256]
[1778094108924,37.16,81344.42,2.6,0.03449,3e-05,6.11684]
[1778094113959,37.16,81344.34,2.6,0.03449,3e-05,6.11655]
[1778094118994,37.16,81351.19,2.6,0.03467,3e-05,6.14266]
[1778094124034,37.16,81370.6,2.6,0.03517,3e-05,6.21683]
[1778094129076,37.16,81364.67,2.6,0.03501,3e-05,6.19324]
[1778094129904,37.16,81364.67,2.6,0.03501,3e-05,6.19324]
[1778094135118,37.15,81365.5,2.6,0.03503,3e-05,6.19586]
[1778094140153,37.15,81365.28,2.6,0.03502,3e-05,6.19454]
[1778094144830,37.15,81358.22,2.6,0.03483,3e-05,6.16724]
[1778094149066,37.15,81352.51,2.6,0.03469,3e-05,6.1453]
[1778094154251,37.15,81362.84,2.6,0.03494,3e-05,6.18198]
[1778094160293,37.15,81363.49,2.6,0.03495,3e-05,6.18406]
[1778094168349,37.15,81361.83,2.6,0.0349,3e-05,6.17709]
[1778094173384,37.15,81361.59,2.6,0.0349,3e-05,6.17585]
[1778094178696,37.15,81362.99,2.6,0.03493,3e-05,6.18093]
[1778094184368,37.15,81368.32,2.6,0.03506,3e-05,6.20086]
[1778094189497,37.15,81367.6,2.6,0.03504,3e-05,6.19738]
[1778094189962,37.15,81367.6,2.6,0.03504,3e-05,6.19738]
[1778094195538,37.15,81369.06,2.6,0.03507,3e-05,6.20226]
[1778094198646,37.14,81387.02,2.6,0.03554,3e-05,6.27114]
[1778094204605,37.14,81388.78,2.6,0.03558,3e-05,6.27646]
[1778094209639,37.14,81406.75,2.6,0.03604,3e-05,6.34497]
[1778094214674,37.14,81408.18,2.6,0.03605,3e-05,6.3461]
[1778094219709,37.13,81408.51,2.6,0.03605,3e-05,6.34572]
[1778094225752,37.13,81409.38,2.6,0.03606,3e-05,6.34706]
[1778094231794,37.13,81409.8,2.6,0.03605,3e-05,6.34664]
[1778094236829,37.12,81396.26,2.6,0.03568,3e-05,6.29216]
[1778094241864,37.12,81398.96,2.6,0.03575,3e-05,6.30143]
[1778094246899,37.12,81408.66,2.6,0.03599,3e-05,6.33767]
[1778094251947,37.12,81414.84,2.6,0.03615,3e-05,6.36029]
[1778094256984,37.11,81415.71,2.6,0.03616,3e-05,6.36198]
[1778094262021,37.11,81413.02,2.6,0.03607,3e-05,6.34981]
[1778094267056,37.11,81407.24,2.6,0.03591,3e-05,6.32562]
[1778094272091,37.1,81409.1,2.6,0.03593,3e-05,6.32869]
[1778094277127,37.1,81407.95,2.6,0.03589,3e-05,6.32273]
[1778094282162,37.1,81404.31,2.6,0.03579,3e-05,6.30711]
[1778094283836,37.1,81404.31,2.6,0.03579,3e-05,6.30711]
[1778094285307,37.1,81390.6,2.6,0.03542,3e-05,6.25332]
[1778094292028,37.1,81372.35,2.6,0.03494,3e-05,6.18229]
[1778094294247,37.1,81350.79,2.6,0.03439,3e-05,6.09963]
[1778094299282,37.1,81343.46,2.6,0.0342,3e-05,6.07216]
[1778094304317,37.1,81328.31,2.6,0.03382,3e-05,6.01551]
[1778094305082,37.1,81328.31,2.6,0.03382,3e-05,6.01551]
[1778094311367,37.1,81323.45,2.6,0.03371,3e-05,5.99876]
[1778094312486,37.1,81323.45,2.6,0.03371,3e-05,5.99876]
[1778094318416,37.1,81325.39,2.6,0.03377,3e-05,6.00766]
[1778094320030,37.1,81325.39,2.6,0.03377,3e-05,6.00766]
[1778094325465,37.11,81324.7,2.6,0.03376,3e-05,6.00654]
[1778094330500,37.11,81333.55,2.6,0.03399,3e-05,6.04087]
[1778094335535,37.11,81334.38,2.6,0.034,3e-05,6.04219]
[1778094336814,37.11,81334.38,2.6,0.034,3e-05,6.04219]
[1778094339935,37.11,81348.7,2.6,0.03437,3e-05,6.09694]
[1778094345609,37.11,81347.38,2.6,0.03434,3e-05,6.0924]
[1778094350644,37.11,81348.23,2.6,0.03437,3e-05,6.096]
[1778094351128,37.11,81348.23,2.6,0.03437,3e-05,6.096]
[1778094356392,37.11,81348.87,2.6,0.03438,3e-05,6.09861]
[1778094361725,37.11,81356.22,2.6,0.03457,3e-05,6.12689]
[1778094362143,37.11,81356.22,2.6,0.03457,3e-05,6.12689]
[1778094367766,37.11,81354.98,2.6,0.03454,3e-05,6.12232]
[1778094372801,37.11,81363.85,2.6,0.03477,3e-05,6.15633]
[1778094374093,37.11,81363.85,2.6,0.03477,3e-05,6.15633]
[1778094379850,37.11,81373.36,2.6,0.03502,3e-05,6.19247]
[1778094384885,37.11,81368.31,2.6,0.03488,3e-05,6.17263]
[1778094389921,37.11,81373.86,2.6,0.03502,3e-05,6.19363]
[1778094394956,37.11,81372.59,2.6,0.03497,3e-05,6.18566]
[1778094395177,37.11,81372.59,2.6,0.03497,3e-05,6.18566]
[1778094400998,37.11,81359.53,2.6,0.03463,3e-05,6.1351]
[1778094406034,37.11,81349.26,2.6,0.03437,3e-05,6.09592]
[1778094406186,37.11,81349.26,2.6,0.03437,3e-05,6.09592]
[1778094411227,37.11,81351.91,2.6,0.03444,3e-05,6.10641]
[1778094417111,37.11,81368.71,2.6,0.03487,3e-05,6.17083]
[1778094417197,37.11,81368.71,2.6,0.03487,3e-05,6.17083]
[1778094423153,37.11,81371.74,2.6,0.03495,3e-05,6.18207]
[1778094428188,37.11,81373.11,2.6,0.03498,3e-05,6.187]
[1778094433223,37.11,81358.56,2.6,0.0346,3e-05,6.13084]
[1778094438258,37.11,81362.5,2.6,0.03471,3e-05,6.1459]
[1778094443293,37.11,81362.81,2.6,0.03471,3e-05,6.14701]
[1778094448330,37.11,81354.66,2.6,0.0345,3e-05,6.11588]
[1778094449231,37.11,81354.66,2.6,0.0345,3e-05,6.11588]
[1778094454373,37.11,81353.79,2.6,0.03447,3e-05,6.11023]
[1778094459409,37.11,81355.5,2.6,0.03452,3e-05,6.11709]
[1778094464444,37.11,81357.85,2.6,0.03458,3e-05,6.1263]
[1778094469479,37.11,81355.47,2.6,0.03452,3e-05,6.11742]
[1778094474514,37.11,81355.78,2.6,0.03453,3e-05,6.11887]
[1778094475454,37.11,81355.78,2.6,0.03453,3e-05,6.11887]
[1778094480556,37.11,81343.51,2.6,0.03422,3e-05,6.07273]
[1778094485591,37.11,81320.27,2.6,0.03363,3e-05,5.98565]
[1778094490614,37.12,81318.31,2.6,0.03359,3e-05,5.97936]
[1778094495664,37.12,81317.69,2.6,0.03359,3e-05,5.97861]
[1778094500699,37.12,81316.08,2.6,0.03356,3e-05,5.97388]
[1778094505736,37.12,81301.1,2.6,0.03319,2e-05,5.91932]
[1778094510771,37.13,81311.48,2.6,0.03346,3e-05,5.95979]
[1778094515806,37.13,81301.05,2.6,0.0332,2e-05,5.91968]
[1778094520841,37.13,81296.73,2.6,0.0331,2e-05,5.90533]
[1778094526279,37.14,81292.7,2.6,0.03301,2e-05,5.89177]
[1778094534821,37.14,81281.76,2.6,0.03277,2e-05,5.855]
[1778094538740,37.15,81266.4,2.6,0.0324,2e-05,5.80021]
[1778094538968,37.15,81263.44,2.6,0.03233,2e-05,5.78986]
[1778094544008,37.14,81278.4,2.6,0.03269,2e-05,5.84413]
[1778094549039,37.14,81277.56,2.6,0.03267,2e-05,5.83987]
[1778094551595,37.14,81278.38,2.6,0.03268,2e-05,5.84245]
[1778094552060,37.14,81279.49,2.6,0.03271,2e-05,5.84632]
[1778094557095,37.15,81289.71,2.6,0.03298,2e-05,5.88639]
[1778094557346,37.15,81289.71,2.6,0.03298,2e-05,5.88639]
[1778094563137,37.15,81299.98,2.6,0.03325,2e-05,5.92691]
[1778094568172,37.15,81297.79,2.6,0.0332,2e-05,5.92027]
[1778094573207,37.16,81299.18,2.6,0.03323,2e-05,5.92442]
[1778094578242,37.16,81299.3,2.6,0.03325,2e-05,5.92664]
[1778094583277,37.16,81314.48,2.6,0.03364,3e-05,5.98487]
[1778094588312,37.16,81323.95,2.6,0.03388,3e-05,6.02146]
[1778094593347,37.16,81324.91,2.6,0.03391,3e-05,6.0258]
[1778094596212,37.16,81325.06,2.6,0.03392,3e-05,6.02667]
[1778094601405,37.17,81319.84,2.6,0.03379,3e-05,6.0079]
[1778094606440,37.17,81308.31,2.6,0.03351,3e-05,5.96582]
[1778094611475,37.17,81304.91,2.6,0.03344,3e-05,5.95446]
[1778094616510,37.17,81297.28,2.6,0.03326,2e-05,5.9275]
[1778094621545,37.18,81296.9,2.6,0.03326,2e-05,5.9278]
[1778094626580,37.18,81288.62,2.6,0.03307,2e-05,5.89877]
[1778094631615,37.18,81289.41,2.6,0.03308,2e-05,5.90116]
[1778094636650,37.19,81290.11,2.6,0.03312,2e-05,5.90578]
[1778094641685,37.19,81290.43,2.6,0.03314,2e-05,5.90897]
[1778094647728,37.2,81291.16,2.6,0.03317,2e-05,5.91406]
[1778094652763,37.2,81278.79,2.6,0.03288,2e-05,5.8703]
[1778094658806,37.2,81280.73,2.6,0.03295,2e-05,5.88015]
[1778094663840,37.21,81274.95,2.6,0.03282,2e-05,5.86098]
[1778094668875,37.21,81276.17,2.6,0.03286,2e-05,5.86777]
[1778094673910,37.22,81277.88,2.6,0.03292,2e-05,5.87626]
[1778094678945,37.22,81278.17,2.6,0.03294,2e-05,5.87943]
[1778094683980,37.22,81276.09,2.6,0.03291,2e-05,5.87379]
[1778094686315,37.23,81275.87,2.6,0.0329,2e-05,5.87339]
[1778094686335,37.23,81273.1,2.6,0.03284,2e-05,5.86356]
[1778094692036,37.22,81274.05,2.6,0.03284,2e-05,5.8637]
[1778094697071,37.22,81273.18,2.6,0.03281,2e-05,5.85927]
[1778094702106,37.22,81262.23,2.6,0.03254,2e-05,5.81781]
[1778094707141,37.22,81262.54,2.6,0.03254,2e-05,5.81804]
[1778094712176,37.22,81251.87,2.6,0.03227,2e-05,5.77811]
[1778094718218,37.22,81255.76,2.6,0.03236,2e-05,5.7915]
[1778094723253,37.21,81251.62,2.6,0.03226,2e-05,5.77566]
[1778094728288,37.21,81250.12,2.6,0.03221,2e-05,5.76945]
[1778094733325,37.21,81250.66,2.6,0.03222,2e-05,5.77075]
[1778094738360,37.21,81248.94,2.6,0.03218,2e-05,5.76375]
[1778094743395,37.21,81246.16,2.6,0.0321,2e-05,5.75295]
[1778094748431,37.21,81247.22,2.6,0.03213,2e-05,5.7561]
[1778094753471,37.21,81245.06,2.6,0.03206,2e-05,5.74509]
[1778094755480,37.21,81224.27,2.6,0.03156,2e-05,5.6695]
[1778094760515,37.21,81224.11,2.6,0.03155,2e-05,5.66904]
[1778094765550,37.21,81223.68,2.6,0.03154,2e-05,5.66758]
[1778094770585,37.21,81208.29,2.6,0.03118,2e-05,5.61254]
[1778094775620,37.21,81205.95,2.6,0.03113,2e-05,5.60481]
[1778094780655,37.21,81205.8,2.6,0.03113,2e-05,5.60496]
[1778094785691,37.21,81204.34,2.6,0.0311,2e-05,5.60047]
[1778094790726,37.21,81203.52,2.6,0.03109,2e-05,5.59833]
[1778094796084,37.21,81205.28,2.6,0.03113,2e-05,5.60525]
[1778094801803,37.22,81221.23,2.6,0.03151,2e-05,5.6632]
[1778094807845,37.22,81226.39,2.6,0.03164,2e-05,5.68192]
[1778094812880,37.22,81225.33,2.6,0.0316,2e-05,5.67557]
[1778094817915,37.22,81230.65,2.6,0.03173,2e-05,5.69476]
[1778094822950,37.21,81231.97,2.6,0.03176,2e-05,5.69937]
[1778094827989,37.21,81231.87,2.6,0.03175,2e-05,5.69881]
[1778094833023,37.21,81224.81,2.6,0.03158,2e-05,5.67318]
[1778094838058,37.21,81223.87,2.6,0.03156,2e-05,5.6698]
[1778094843093,37.21,81222.56,2.6,0.03153,2e-05,5.66516]
[1778094848128,37.21,81222.42,2.6,0.03153,2e-05,5.66478]
[1778094854171,37.21,81227.37,2.6,0.03165,2e-05,5.68272]
[1778094860212,37.21,81225.82,2.6,0.03161,2e-05,5.67705]
[1778094865247,37.21,81227.31,2.6,0.03165,2e-05,5.6824]
[1778094870283,37.21,81227.79,2.6,0.03166,2e-05,5.68402]
[1778094875325,37.21,81237.0,2.6,0.03186,2e-05,5.71463]
[1778094881367,37.21,81245.58,2.6,0.03206,2e-05,5.74519]
[1778094887409,37.21,81247.46,2.6,0.0321,2e-05,5.75127]
[1778094892444,37.21,81241.26,2.6,0.03195,2e-05,5.72812]
[1778094897479,37.21,81241.01,2.6,0.03194,2e-05,5.72679]
[1778094902515,37.21,81232.36,2.6,0.03173,2e-05,5.69502]
[1778094907551,37.21,81243.81,2.6,0.03201,2e-05,5.73637]
[1778094912586,37.21,81240.36,2.6,0.03192,2e-05,5.72336]
[1778094917621,37.21,81233.06,2.6,0.03174,2e-05,5.69647]
[1778094922656,37.21,81231.15,2.6,0.03169,2e-05,5.68947]
[1778094927693,37.21,81217.04,2.6,0.03136,2e-05,5.63854]
[1778094932728,37.21,81202.61,2.6,0.03101,2e-05,5.58479]
[1778094937763,37.21,81194.47,2.6,0.03082,2e-05,5.55668]
[1778094942798,37.21,81191.93,2.6,0.03077,2e-05,5.54887]
[1778094947041,37.21,81212.83,2.6,0.03127,2e-05,5.62456]
[1778094952875,37.21,81217.39,2.6,0.03138,2e-05,5.64163]
[1778094958917,37.22,81217.0,2.6,0.03138,2e-05,5.64085]
[1778094963952,37.22,81216.29,2.6,0.03136,2e-05,5.63881]
[1778094968989,37.22,81216.72,2.6,0.03138,2e-05,5.64087]
[1778094974024,37.22,81226.61,2.6,0.03162,2e-05,5.67704]
[1778094980356,37.22,81214.46,2.6,0.03133,2e-05,5.63361]
[1778094984095,37.22,81213.94,2.6,0.03132,2e-05,5.63217]
[1778094990137,37.22,81217.02,2.6,0.0314,2e-05,5.64382]
[1778094995520,37.22,81216.32,2.6,0.03137,2e-05,5.63916]
[1778095001215,37.22,81237.98,2.6,0.03189,2e-05,5.71755]
[1778095006250,37.22,81239.55,2.6,0.03192,2e-05,5.72306]
[1778095011285,37.22,81247.14,2.6,0.03211,2e-05,5.75048]
[1778095016320,37.22,81246.53,2.6,0.03209,2e-05,5.74784]
[1778095021355,37.22,81247.72,2.6,0.03211,2e-05,5.75176]
[1778095026392,37.22,81247.66,2.6,0.03211,2e-05,5.7511]
[1778095031427,37.22,81247.57,2.6,0.03211,2e-05,5.75031]
[1778095036462,37.22,81247.38,2.6,0.0321,2e-05,5.74918]
[1778095041497,37.22,81251.21,2.6,0.03219,2e-05,5.76268]
[1778095046532,37.22,81250.44,2.6,0.03216,2e-05,5.75935]
[1778095051567,37.21,81257.11,2.6,0.03231,2e-05,5.78064]
[1778095056602,37.21,81240.8,2.6,0.03191,2e-05,5.72072]
[1778095061638,37.21,81239.87,2.6,0.03189,2e-05,5.71721]
[1778095066741,37.21,81229.3,2.6,0.03164,2e-05,5.67891]
[1778095072718,37.21,81241.09,2.6,0.03192,2e-05,5.72164]
[1778095077753,37.21,81245.29,2.6,0.03202,2e-05,5.73664]
[1778095082788,37.21,81243.86,2.6,0.03198,2e-05,5.73116]
[1778095087823,37.21,81242.76,2.6,0.03195,2e-05,5.72692]
[1778095092858,37.21,81243.98,2.6,0.03198,2e-05,5.73118]
[1778095097893,37.21,81243.92,2.6,0.03198,2e-05,5.7307]
[1778095102928,37.21,81244.88,2.6,0.032,2e-05,5.73395]
[1778095107963,37.21,81244.6,2.6,0.03199,2e-05,5.73276]
[1778095112998,37.21,81251.48,2.6,0.03214,2e-05,5.75502]
[1778095118033,37.21,81255.17,2.6,0.03223,2e-05,5.76796]
[1778095123069,37.21,81245.88,2.6,0.032,2e-05,5.73361]
[1778095128103,37.21,81246.37,2.6,0.03201,2e-05,5.73507]
[1778095133140,37.21,81259.91,2.6,0.03234,2e-05,5.78404]
[1778095138175,37.21,81262.54,2.6,0.03239,2e-05,5.79286]
[1778095143732,37.2,81259.55,2.6,0.03232,2e-05,5.78125]
[1778095149252,37.2,81269.6,2.6,0.03255,2e-05,5.81678]
[1778095154287,37.2,81274.82,2.6,0.03267,2e-05,5.83493]
[1778095160330,37.2,81274.36,2.6,0.03265,2e-05,5.83193]
[1778095165365,37.19,81277.15,2.6,0.03271,2e-05,5.84116]
[1778095170400,37.19,81270.79,2.6,0.03255,2e-05,5.81672]
[1778095175435,37.19,81275.12,2.6,0.03264,2e-05,5.82925]
[1778095180472,37.19,81275.3,2.6,0.03264,2e-05,5.82901]
[1778095185506,37.19,81288.5,2.6,0.03296,2e-05,5.87683]
[1778095190541,37.19,81294.78,2.6,0.0331,2e-05,5.89874]
[1778095193713,37.18,81294.4,2.6,0.03309,2e-05,5.89673]
[1778095193814,37.18,81294.4,2.6,0.03309,2e-05,5.89644]
[1778095199912,37.17,81304.99,2.6,0.03331,2e-05,5.92971]
[1778095200719,37.17,81309.16,2.6,0.03339,3e-05,5.94277]
[1778095208667,37.16,81309.27,2.6,0.03338,3e-05,5.94019]
[1778095213703,37.16,81308.05,2.6,0.03333,2e-05,5.93385]
[1778095218738,37.16,81309.12,2.6,0.03335,3e-05,5.93613]
[1778095223892,37.15,81313.75,2.6,0.03345,3e-05,5.95177]
[1778095229815,37.15,81319.82,2.6,0.03359,3e-05,5.97219]
[1778095234851,37.15,81319.5,2.6,0.03355,3e-05,5.96639]
[1778095239886,37.14,81302.64,2.6,0.03312,2e-05,5.90138]
[1778095245929,37.14,81301.61,2.6,0.03308,2e-05,5.89574]
[1778095252979,37.13,81303.48,2.6,0.03311,2e-05,5.90066]
[1778095258014,37.13,81302.09,2.6,0.03307,2e-05,5.89368]
[1778095263049,37.13,81302.76,2.6,0.03307,2e-05,5.8947]
[1778095268084,37.13,81302.76,2.6,0.03306,2e-05,5.89322]
[1778095273120,37.12,81301.55,2.6,0.03302,2e-05,5.88726]
[1778095278155,37.12,81302.32,2.6,0.03303,2e-05,5.8887]
[1778095283190,37.12,81302.5,2.6,0.03303,2e-05,5.88794]
[1778095289232,37.11,81310.93,2.6,0.03323,2e-05,5.91766]
[1778095294267,37.11,81315.44,2.6,0.03331,3e-05,5.9302]
[1778095299302,37.11,81317.03,2.6,0.03334,3e-05,5.93448]
[1778095304337,37.11,81319.92,2.6,0.0334,3e-05,5.94354]
[1778095310379,37.1,81317.41,2.6,0.03333,3e-05,5.93207]
[1778095315414,37.1,81319.16,2.6,0.03336,3e-05,5.93694]
[1778095320449,37.1,81326.61,2.6,0.03353,3e-05,5.96311]
[1778095325485,37.09,81327.7,2.6,0.03355,3e-05,5.96533]
[1778095330520,37.09,81332.08,2.6,0.03364,3e-05,5.97992]
[1778095335555,37.08,81342.57,2.6,0.0339,3e-05,6.01743]
[1778095340590,37.08,81350.32,2.6,0.03408,3e-05,6.04439]
[1778095345606,37.08,81358.98,2.6,0.03428,3e-05,6.07516]
[1778095350660,37.07,81372.08,2.6,0.0346,3e-05,6.12164]
[1778095355696,37.06,81373.29,2.6,0.03459,3e-05,6.12048]
[1778095358147,37.06,81376.14,2.6,0.03466,3e-05,6.13076]
[1778095358717,37.06,81377.84,2.6,0.0347,3e-05,6.13596]
[1778095362116,37.06,81379.37,2.6,0.03474,3e-05,6.14186]
[1778095369214,37.06,81371.42,2.6,0.03453,3e-05,6.11146]
[1778095376848,37.06,81372.22,2.6,0.03455,3e-05,6.1149]
[1778095378777,37.06,81371.72,2.6,0.03454,3e-05,6.11303]
[1778095378862,37.06,81371.33,2.6,0.03453,3e-05,6.11159]
[1778095383897,37.06,81366.08,2.6,0.03438,3e-05,6.08843]
[1778095388932,37.05,81364.42,2.6,0.03431,3e-05,6.07919]
[1778095393967,37.05,81358.43,2.6,0.03414,3e-05,6.05355]
[1778095399002,37.04,81353.32,2.6,0.03399,3e-05,6.0316]
[1778095404040,37.04,81357.3,2.6,0.03408,3e-05,6.04426]
[1778095409075,37.03,81352.96,2.6,0.03395,3e-05,6.02532]
[1778095414110,37.03,81350.64,2.6,0.03386,3e-05,6.01158]
[1778095419145,37.02,81338.0,2.6,0.03352,3e-05,5.96125]
[1778095424180,37.02,81338.75,2.6,0.03353,3e-05,5.96219]
[1778095429215,37.02,81337.91,2.6,0.03349,3e-05,5.95713]
[1778095434250,37.01,81338.03,2.6,0.03348,3e-05,5.95573]
[1778095439285,37.01,81337.1,2.6,0.03345,3e-05,5.95038]
[1778095444320,37.01,81318.23,2.6,0.03296,2e-05,5.87802]
[1778095449355,37.0,81316.17,2.6,0.03291,2e-05,5.86918]
[1778095454391,37.0,81310.61,2.6,0.03276,2e-05,5.84735]
[1778095459426,37.0,81308.36,2.6,0.0327,2e-05,5.83807]
[1778095464660,37.0,81299.31,2.6,0.03247,2e-05,5.80388]
[1778095470091,37.0,81295.91,2.6,0.03238,2e-05,5.79084]
[1778095475729,37.0,81297.23,2.6,0.0324,2e-05,5.79256]
[1778095481580,37.0,81307.29,2.6,0.03264,2e-05,5.82875]
[1778095486617,36.99,81307.54,2.6,0.03264,2e-05,5.8289]
[1778095491652,36.99,81307.46,2.6,0.03263,2e-05,5.82784]
[1778095496689,36.99,81302.59,2.6,0.03251,2e-05,5.80902]
[1778095501726,36.99,81296.1,2.6,0.03234,2e-05,5.78447]
[1778095506762,36.99,81292.88,2.6,0.03226,2e-05,5.77215]
[1778095511796,36.99,81292.1,2.6,0.03224,2e-05,5.7689]
[1778095516831,36.99,81280.79,2.6,0.03196,2e-05,5.72703]
[1778095518967,36.99,81269.75,2.6,0.0317,2e-05,5.68669]
[1778095519055,36.99,81268.81,2.6,0.03167,2e-05,5.68332]
[1778095519843,36.99,81268.81,2.6,0.03167,2e-05,5.68332]
[1778095522150,36.99,81255.2,2.6,0.03134,2e-05,5.63233]
[1778095522251,36.98,81255.02,2.6,0.03132,2e-05,5.6302]
[1778095523588,36.98,81255.34,2.6,0.03133,2e-05,5.63136]
[1778095523652,36.98,81255.34,2.6,0.03133,2e-05,5.63151]
[1778095527141,36.98,81255.32,2.6,0.03132,2e-05,5.62996]
[1778095527610,36.98,81256.93,2.6,0.03135,2e-05,5.63506]
[1778095528015,36.98,81268.72,2.6,0.03163,2e-05,5.67712]
[1778095533953,36.98,81270.18,2.6,0.03166,2e-05,5.68029]
[1778095538988,36.98,81271.82,2.6,0.0317,2e-05,5.68666]
[1778095544024,36.98,81272.64,2.6,0.03172,2e-05,5.69005]
[1778095549059,36.98,81275.08,2.6,0.03178,2e-05,5.69932]
[1778095554094,36.98,81272.78,2.6,0.03173,2e-05,5.6913]
[1778095559129,36.98,81274.8,2.6,0.03178,2e-05,5.69911]
[1778095564164,36.98,81268.59,2.6,0.03163,2e-05,5.67693]
[1778095569200,36.98,81269.68,2.6,0.03166,2e-05,5.68147]
[1778095574235,36.98,81267.61,2.6,0.03162,2e-05,5.67449]
[1778095579270,36.99,81265.68,2.6,0.03158,2e-05,5.66811]
[1778095584305,36.99,81262.02,2.6,0.03149,2e-05,5.65562]
[1778095586319,36.99,81242.22,2.6,0.03102,2e-05,5.58444]
[1778095587752,36.99,81241.21,2.6,0.031,2e-05,5.58107]
[1778095588333,36.99,81233.59,2.6,0.03082,2e-05,5.5531]
[1778095592407,36.98,81230.2,2.6,0.03071,2e-05,5.5368]
[1778095592789,36.98,81238.38,2.6,0.0309,2e-05,5.56556]
[1778095594066,36.98,81244.41,2.6,0.03104,2e-05,5.58665]
[1778095599412,36.98,81232.04,2.6,0.03073,2e-05,5.53863]
[1778095601802,36.97,81235.88,2.6,0.03081,2e-05,5.55181]
[1778095601824,36.97,81236.55,2.6,0.03082,2e-05,5.55363]
[1778095605298,36.97,81244.85,2.6,0.03102,2e-05,5.584]
[1778095605399,36.98,81244.42,2.6,0.03102,2e-05,5.58294]
[1778095605893,36.98,81244.42,2.6,0.03102,2e-05,5.58294]
[1778095605994,36.98,81244.43,2.6,0.03102,2e-05,5.58297]
[1778095611499,36.98,81254.46,2.6,0.03126,2e-05,5.62039]
[1778095616535,36.98,81263.11,2.6,0.03148,2e-05,5.65256]
[1778095621570,36.98,81266.81,2.6,0.03157,2e-05,5.6665]
[1778095626605,36.98,81266.48,2.6,0.03156,2e-05,5.66578]
[1778095631640,36.98,81269.77,2.6,0.03165,2e-05,5.67819]
[1778095636675,36.98,81271.92,2.6,0.0317,2e-05,5.68641]
[1778095641710,36.98,81272.6,2.6,0.03172,2e-05,5.68921]
[1778095648759,36.98,81270.45,2.6,0.03167,2e-05,5.68193]
[1778095653794,36.99,81258.51,2.6,0.03137,2e-05,5.63664]
[1778095658830,36.99,81258.24,2.6,0.03137,2e-05,5.6365]
[1778095663865,36.99,81270.98,2.6,0.03168,2e-05,5.68343]
[1778095668900,36.99,81269.18,2.6,0.03164,2e-05,5.67733]
[1778095673935,36.99,81269.39,2.6,0.03165,2e-05,5.67858]
[1778095678970,36.99,81268.96,2.6,0.03165,2e-05,5.67754]
[1778095685012,36.99,81268.93,2.6,0.03165,2e-05,5.67811]
[1778095690047,36.99,81269.02,2.6,0.03165,2e-05,5.67896]
[1778095695082,36.99,81266.72,2.6,0.0316,2e-05,5.67123]
[1778095700118,37.0,81268.31,2.6,0.03165,2e-05,5.67762]
[1778095705153,37.0,81270.44,2.6,0.0317,2e-05,5.68596]
[1778095710188,37.0,81273.52,2.6,0.03178,2e-05,5.69762]
[1778095716230,37.0,81273.2,2.6,0.03176,2e-05,5.69448]
[1778095721265,37.0,81276.43,2.6,0.03184,2e-05,5.70668]
[1778095726300,37.0,81276.47,2.6,0.03185,2e-05,5.70725]
[1778095731335,37.0,81277.45,2.6,0.03187,2e-05,5.71125]
[1778095736370,37.0,81283.42,2.6,0.03202,2e-05,5.73349]
[1778095741405,37.0,81282.99,2.6,0.03201,2e-05,5.73211]
[1778095746440,37.0,81298.74,2.6,0.0324,2e-05,5.79008]
[1778095751475,37.0,81298.18,2.6,0.03238,2e-05,5.78753]
[1778095757517,37.0,81299.53,2.6,0.03241,2e-05,5.79193]
[1778095762552,37.0,81310.87,2.6,0.03268,2e-05,5.83322]
[1778095767587,37.0,81311.5,2.6,0.03269,2e-05,5.83466]
[1778095772622,36.99,81322.32,2.6,0.03294,2e-05,5.87134]
[1778095777657,36.99,81326.68,2.6,0.03304,2e-05,5.8864]
[1778095783699,36.99,81323.91,2.6,0.03296,2e-05,5.87476]
[1778095788735,36.99,81316.43,2.6,0.03277,2e-05,5.84595]
[1778095794778,36.99,81318.1,2.6,0.03281,2e-05,5.85122]
[1778095799813,36.99,81318.41,2.6,0.03281,2e-05,5.85157]
[1778095804854,36.98,81312.05,2.6,0.03265,2e-05,5.82729]
[1778095809889,36.98,81309.94,2.6,0.03259,2e-05,5.81879]
[1778095817945,36.98,81309.94,2.6,0.03258,2e-05,5.81768]
[1778095822980,36.98,81302.76,2.6,0.0324,2e-05,5.79041]
[1778095830031,36.98,81306.02,2.6,0.03247,2e-05,5.80163]
[1778095836073,36.98,81310.21,2.6,0.03256,2e-05,5.81368]
[1778095841108,36.98,81308.36,2.6,0.03251,2e-05,5.80605]
[1778095846143,36.97,81307.58,2.6,0.03248,2e-05,5.80247]
[1778095851178,36.97,81305.05,2.6,0.03242,2e-05,5.79253]
[1778095856213,36.97,81305.15,2.6,0.03242,2e-05,5.79227]
[1778095861248,36.97,81305.84,2.6,0.03243,2e-05,5.79418]
[1778095866283,36.97,81305.53,2.6,0.03242,2e-05,5.79239]
[1778095872325,36.97,81305.6,2.6,0.03241,2e-05,5.79188]
[1778095877361,36.97,81305.57,2.6,0.03241,2e-05,5.79112]
[1778095882396,36.97,81305.6,2.6,0.0324,2e-05,5.79059]
[1778095887431,36.96,81305.26,2.6,0.03239,2e-05,5.78869]
[1778095892466,36.96,81302.98,2.6,0.03232,2e-05,5.77715]
[1778095897501,36.96,81286.15,2.6,0.03191,2e-05,5.715]
[1778095902536,36.96,81280.27,2.6,0.03176,2e-05,5.69341]
[1778095907572,36.96,81283.99,2.6,0.03185,2e-05,5.70707]
[1778095912607,36.96,81300.34,2.6,0.03225,2e-05,5.76695]
[1778095917642,36.96,81304.14,2.6,0.03234,2e-05,5.78026]
[1778095922677,36.96,81302.38,2.6,0.03229,2e-05,5.7731]
[1778095927713,36.96,81301.25,2.6,0.03226,2e-05,5.76835]
[1778095932748,36.96,81302.06,2.6,0.03228,2e-05,5.77081]
[1778095937784,36.96,81303.02,2.6,0.0323,2e-05,5.77378]
[1778095942819,36.96,81305.48,2.6,0.03235,2e-05,5.78236]
[1778095947854,36.95,81305.64,2.6,0.03235,2e-05,5.7824]
[1778095952889,36.95,81308.55,2.6,0.03241,2e-05,5.79001]
[1778095957924,36.95,81308.22,2.6,0.03239,2e-05,5.7882]
[1778095963966,36.95,81314.8,2.6,0.03255,2e-05,5.81168]
[1778095969001,36.95,81311.39,2.6,0.03246,2e-05,5.7984]
[1778095974036,36.95,81312.11,2.6,0.03248,2e-05,5.8004]
[1778095979071,36.95,81312.36,2.6,0.03248,2e-05,5.80063]
[1778095984106,36.95,81312.09,2.6,0.03247,2e-05,5.79893]
[1778095989142,36.94,81306.29,2.6,0.03232,2e-05,5.7769]
[1778095994177,36.94,81308.06,2.6,0.03236,2e-05,5.78286]
[1778095999212,36.94,81304.85,2.6,0.03228,2e-05,5.77048]
[1778096004247,36.94,81296.67,2.6,0.03207,2e-05,5.73998]
[1778096009282,36.94,81296.55,2.6,0.03207,2e-05,5.73929]
[1778096015324,36.94,81296.38,2.6,0.03205,2e-05,5.7358]
[1778096016134,36.94,81296.38,2.6,0.03205,2e-05,5.7358]
[1778096016291,36.94,81296.38,2.6,0.03205,2e-05,5.7358]
[1778096016325,36.94,81296.38,2.6,0.03205,2e-05,5.7358]
[1778096016603,36.94,81278.25,2.6,0.03161,2e-05,5.66944]
[1778096017827,36.94,81278.25,2.6,0.03161,2e-05,5.66944]
[1778096017630,36.94,81258.21,2.6,0.03113,2e-05,5.5975]
[1778096018550,36.94,81258.21,2.6,0.03113,2e-05,5.5975]
[1778096018629,36.94,81249.18,2.6,0.03093,2e-05,5.56581]
[1778096024617,36.95,81255.67,2.6,0.03109,2e-05,5.59026]
[1778096030433,36.95,81254.87,2.6,0.03108,2e-05,5.58866]
[1778096035600,36.95,81269.98,2.6,0.03144,2e-05,5.64396]
[1778096041507,36.95,81278.11,2.6,0.03164,2e-05,5.67402]
[1778096046543,36.95,81280.64,2.6,0.0317,2e-05,5.68347]
[1778096051672,36.95,81279.92,2.6,0.03169,2e-05,5.68094]
[1778096057620,36.95,81277.85,2.6,0.03164,2e-05,5.6736]
[1778096062655,36.95,81278.61,2.6,0.03166,2e-05,5.67644]
[1778096067690,36.95,81280.0,2.6,0.03169,2e-05,5.68151]
[1778096072726,36.95,81287.17,2.6,0.03185,2e-05,5.70503]
[1778096077761,36.95,81284.13,2.6,0.03177,2e-05,5.69365]
[1778096082796,36.95,81284.58,2.6,0.03178,2e-05,5.69511]
[1778096087831,36.95,81282.79,2.6,0.03174,2e-05,5.68835]
[1778096092866,36.95,81282.6,2.6,0.03173,2e-05,5.68753]
[1778096097901,36.95,81281.67,2.6,0.03171,2e-05,5.684]
[1778096102938,36.95,81268.54,2.6,0.03139,2e-05,5.6363]
[1778096107973,36.95,81275.87,2.6,0.03157,2e-05,5.6631]
[1778096113008,36.95,81277.19,2.6,0.0316,2e-05,5.6679]
[1778096118043,36.95,81277.86,2.6,0.03162,2e-05,5.67028]
[1778096123078,36.95,81270.62,2.6,0.03144,2e-05,5.64397]
[1778096128113,36.95,81271.36,2.6,0.03146,2e-05,5.64688]
[1778096133148,36.95,81269.83,2.6,0.03142,2e-05,5.63912]
[1778096138183,36.95,81268.12,2.6,0.03138,2e-05,5.63335]
[1778096140796,36.95,81267.46,2.6,0.03136,2e-05,5.63106]
[1778096140890,36.95,81272.45,2.6,0.03148,2e-05,5.64936]
[1778096143184,36.95,81285.54,2.6,0.0318,2e-05,5.69774]
[1778096143220,36.95,81284.89,2.6,0.03179,2e-05,5.69604]
[1778096148255,36.95,81283.42,2.6,0.03176,2e-05,5.69063]
[1778096153290,36.95,81285.7,2.6,0.03181,2e-05,5.69886]
[1778096158325,36.95,81287.32,2.6,0.03185,2e-05,5.70461]
[1778096163360,36.95,81287.38,2.6,0.03185,2e-05,5.70457]
[1778096168395,36.95,81287.41,2.6,0.03185,2e-05,5.70442]
[1778096175452,36.95,81287.8,2.6,0.03186,2e-05,5.70544]
[1778096180487,36.95,81285.39,2.6,0.03179,2e-05,5.69632]
[1778096185522,36.95,81296.39,2.6,0.03206,2e-05,5.73623]
[1778096190557,36.95,81297.47,2.6,0.03208,2e-05,5.73965]
[1778096195599,36.95,81297.85,2.6,0.03207,2e-05,5.73791]
[1778096203655,36.95,81311.88,2.6,0.03241,2e-05,5.78861]
[1778096208694,36.95,81311.29,2.6,0.03239,2e-05,5.78547]
[1778096213729,36.94,81311.73,2.6,0.03239,2e-05,5.78614]
[1778096219771,36.94,81310.96,2.6,0.03237,2e-05,5.78224]
[1778096225813,36.94,81310.96,2.6,0.03236,2e-05,5.78122]
[1778096230850,36.94,81312.96,2.6,0.0324,2e-05,5.78776]
[1778096235885,36.94,81313.74,2.6,0.03242,2e-05,5.78978]
[1778096240920,36.94,81318.56,2.6,0.03253,2e-05,5.80676]
[1778096245955,36.93,81312.48,2.6,0.03237,2e-05,5.78334]
[1778096250990,36.93,81307.66,2.6,0.03225,2e-05,5.76495]
[1778096252314,36.93,81305.01,2.6,0.03217,2e-05,5.75253]
[1778096252343,36.93,81305.01,2.6,0.03217,2e-05,5.75243]
[1778096258039,36.92,81307.11,2.6,0.03218,2e-05,5.75428]
[1778096263074,36.91,81312.73,2.6,0.03229,2e-05,5.77007]
[1778096263098,36.91,81312.73,2.6,0.03229,2e-05,5.77007]
[1778096269116,36.9,81312.06,2.6,0.03223,2e-05,5.7616]
[1778096274151,36.89,81312.69,2.6,0.03221,2e-05,5.75902]
[1778096279186,36.88,81311.72,2.6,0.03216,2e-05,5.75064]
[1778096284228,36.87,81325.71,2.6,0.03247,2e-05,5.79743]
[1778096289263,36.87,81326.06,2.6,0.03244,2e-05,5.79363]
[1778096294298,36.86,81325.97,2.6,0.03241,2e-05,5.78823]
[1778096298301,36.85,81327.95,2.6,0.03243,2e-05,5.79257]
[1778096298326,36.85,81328.08,2.6,0.03243,2e-05,5.79205]
[1778096303361,36.85,81327.82,2.6,0.03242,2e-05,5.79059]
[1778096307391,36.85,81347.11,2.6,0.0329,2e-05,5.86188]
[1778096312426,36.84,81350.19,2.6,0.03295,3e-05,5.8697]
[1778096317461,36.84,81351.62,2.6,0.03298,3e-05,5.87397]
[1778096322497,36.84,81362.54,2.6,0.03325,3e-05,5.91371]
[1778096327531,36.84,81372.58,2.6,0.03349,3e-05,5.95011]
[1778096332566,36.83,81372.45,2.6,0.03347,3e-05,5.94787]
[1778096337601,36.83,81372.74,2.6,0.03347,3e-05,5.94735]
[1778096342636,36.83,81374.2,2.6,0.0335,3e-05,5.9513]
[1778096347674,36.83,81375.95,2.6,0.03353,3e-05,5.95635]
[1778096355342,36.82,81375.57,2.6,0.03352,3e-05,5.9543]
[1778096360770,36.82,81376.17,2.6,0.03351,3e-05,5.95342]
[1778096365805,36.82,81387.2,2.6,0.03378,3e-05,5.99371]
[1778096370840,36.81,81386.96,2.6,0.03376,3e-05,5.99099]
[1778096375875,36.81,81390.18,2.6,0.03382,3e-05,5.99877]
[1778096380910,36.81,81400.71,2.6,0.03407,3e-05,6.03686]
[1778096385945,36.8,81408.15,2.6,0.03425,3e-05,6.06297]
[1778096390980,36.8,81404.7,2.6,0.03414,3e-05,6.04748]
[1778096396019,36.79,81416.08,2.6,0.03442,3e-05,6.08893]
[1778096401054,36.79,81425.64,2.6,0.03465,3e-05,6.12316]
[1778096404076,36.79,81407.51,2.6,0.03417,3e-05,6.05178]
[1778096409110,36.78,81396.54,2.6,0.03387,3e-05,6.00766]
[1778096414146,36.78,81397.2,2.6,0.03388,3e-05,6.00786]
[1778096419181,36.77,81401.43,2.6,0.03397,3e-05,6.02211]
[1778096424215,36.77,81402.27,2.6,0.03398,3e-05,6.02339]
[1778096429250,36.77,81402.13,2.6,0.03396,3e-05,6.02098]
[1778096434285,36.76,81397.91,2.6,0.03383,3e-05,6.00055]
[1778096439320,36.76,81400.99,2.6,0.0339,3e-05,6.0106]
[1778096444355,36.76,81399.88,2.6,0.03386,3e-05,6.00465]
[1778096449391,36.76,81397.24,2.6,0.03378,3e-05,5.99298]
[1778096454426,36.75,81396.43,2.6,0.03375,3e-05,5.98833]
[1778096459461,36.75,81397.49,2.6,0.03376,3e-05,5.99083]
[1778096465505,36.75,81394.47,2.6,0.03367,3e-05,5.97751]
[1778096470539,36.74,81396.36,2.6,0.03371,3e-05,5.9832]
[1778096475574,36.74,81396.19,2.6,0.0337,3e-05,5.98103]
[1778096481616,36.74,81396.56,2.6,0.03369,3e-05,5.98062]
[1778096486651,36.74,81396.65,2.6,0.03369,3e-05,5.97944]
[1778096491689,36.73,81396.36,2.6,0.03365,3e-05,5.97422]
[1778096496724,36.73,81395.88,2.6,0.03363,3e-05,5.9709]
[1778096503774,36.73,81395.93,2.6,0.03362,3e-05,5.96899]
[1778096508809,36.72,81396.06,2.6,0.03361,3e-05,5.96799]
[1778096516865,36.72,81396.74,2.6,0.03361,3e-05,5.96815]
[1778096521904,36.72,81402.36,2.6,0.03375,3e-05,5.98801]
[1778096526939,36.71,81409.13,2.6,0.03391,3e-05,6.01206]
[1778096531974,36.71,81402.34,2.6,0.03372,3e-05,5.98451]
[1778096537009,36.71,81403.66,2.6,0.03374,3e-05,5.98794]
[1778096542044,36.7,81404.12,2.6,0.03375,3e-05,5.9881]
[1778096548079,36.7,81403.79,2.6,0.03373,3e-05,5.98559]
[1778096554134,36.7,81413.66,2.6,0.03395,3e-05,6.01815]
[1778096559170,36.69,81431.19,2.6,0.03439,3e-05,6.08353]
[1778096564205,36.69,81435.25,2.6,0.03448,3e-05,6.09685]
[1778096570247,36.68,81432.27,2.6,0.03438,3e-05,6.08243]
[1778096575284,36.68,81433.69,2.6,0.0344,3e-05,6.08551]
[1778096580319,36.68,81433.05,2.6,0.03437,3e-05,6.08009]
[1778096585354,36.67,81435.56,2.6,0.03441,3e-05,6.0874]
[1778096590389,36.67,81448.85,2.6,0.03474,3e-05,6.13624]
[1778096595424,36.66,81452.88,2.6,0.03483,3e-05,6.14897]
[1778096600459,36.66,81452.79,2.6,0.03481,3e-05,6.14559]
[1778096605494,36.65,81446.35,2.6,0.03462,3e-05,6.11776]
[1778096610529,36.65,81448.53,2.6,0.03466,3e-05,6.1234]
[1778096616217,36.64,81453.36,2.6,0.03475,3e-05,6.13717]
[1778096621606,36.63,81460.56,2.6,0.03491,3e-05,6.16076]
[1778096626642,36.63,81464.85,2.6,0.035,3e-05,6.17427]
[1778096631677,36.62,81462.56,2.6,0.03492,3e-05,6.16216]
[1778096636712,36.62,81462.14,2.6,0.03489,3e-05,6.15743]
[1778096641747,36.61,81460.88,2.6,0.03483,3e-05,6.14948]
[1778096646782,36.61,81464.58,2.6,0.03491,3e-05,6.16082]
[1778096651817,36.6,81464.48,2.6,0.03489,3e-05,6.15738]
[1778096656852,36.6,81465.14,2.6,0.03488,3e-05,6.15703]
[1778096661887,36.59,81461.94,2.6,0.03478,3e-05,6.14177]
[1778096665915,36.59,81443.17,2.6,0.03427,3e-05,6.06699]
[1778096670950,36.58,81431.67,2.6,0.03396,3e-05,6.02073]
[1778096676335,36.58,81434.76,2.6,0.03402,3e-05,6.02846]
[1778096682031,36.58,81434.81,2.6,0.034,3e-05,6.02599]
[1778096687066,36.57,81424.68,2.6,0.03373,3e-05,5.98555]
[1778096692101,36.57,81424.68,2.6,0.03372,3e-05,5.98393]
[1778096697136,36.57,81424.21,2.6,0.0337,3e-05,5.98051]
[1778096702171,36.56,81421.84,2.6,0.03362,3e-05,5.96985]
[1778096707206,36.56,81422.13,2.6,0.03362,3e-05,5.96939]
[1778096712241,36.56,81421.83,2.6,0.0336,3e-05,5.96664]
[1778096717279,36.56,81432.05,2.6,0.03385,3e-05,6.00399]
[1778096722314,36.55,81415.87,2.6,0.03343,3e-05,5.94048]
[1778096727349,36.55,81416.49,2.6,0.03343,3e-05,5.94142]
[1778096732384,36.55,81416.75,2.6,0.03342,3e-05,5.93845]
[1778096737419,36.55,81416.15,2.6,0.03339,3e-05,5.9349]
[1778096742454,36.54,81413.77,2.6,0.03332,3e-05,5.92468]
[1778096747489,36.54,81414.13,2.6,0.03332,3e-05,5.92491]
[1778096752525,36.54,81422.93,2.6,0.03354,3e-05,5.95686]
[1778096757559,36.54,81423.6,2.6,0.03355,3e-05,5.95805]
[1778096762594,36.53,81428.26,2.6,0.03365,3e-05,5.97429]
[1778096767629,36.53,81426.52,2.6,0.0336,3e-05,5.96617]
[1778096772664,36.53,81428.7,2.6,0.03365,3e-05,5.97304]
[1778096777699,36.53,81427.31,2.6,0.0336,3e-05,5.96624]
[1778096782734,36.52,81417.64,2.6,0.03334,3e-05,5.92805]
[1778096787769,36.52,81419.5,2.6,0.03338,3e-05,5.93393]
[1778096792804,36.52,81419.33,2.6,0.03336,3e-05,5.92946]
[1778096797839,36.52,81418.5,2.6,0.03333,3e-05,5.92513]
[1778096802874,36.51,81419.67,2.6,0.03335,3e-05,5.92838]
[1778096807909,36.51,81419.9,2.6,0.03335,3e-05,5.92806]
[1778096812625,36.51,81413.12,2.6,0.03317,3e-05,5.90159]
[1778096813103,36.51,81412.09,2.6,0.03314,3e-05,5.89728]
[1778096813651,36.51,81412.09,2.6,0.03314,3e-05,5.89728]
[1778096814036,36.51,81412.09,2.6,0.03314,3e-05,5.89728]
[1778096819382,36.5,81409.88,2.6,0.03305,3e-05,5.88339]
[1778096819464,36.5,81409.11,2.6,0.03302,3e-05,5.87939]
[1778096825031,36.5,81403.64,2.6,0.03288,3e-05,5.8578]
[1778096830066,36.49,81418.12,2.6,0.03324,3e-05,5.91178]
[1778096835101,36.49,81422.87,2.6,0.03335,3e-05,5.92873]
[1778096840136,36.49,81423.76,2.6,0.03336,3e-05,5.93094]
[1778096845171,36.49,81435.4,2.6,0.03365,3e-05,5.974]
[1778096850206,36.49,81428.86,2.6,0.03348,3e-05,5.94754]
[1778096855242,36.48,81419.1,2.6,0.03321,3e-05,5.90671]
[1778096860276,36.48,81418.85,2.6,0.03319,3e-05,5.90483]
[1778096865311,36.48,81419.13,2.6,0.03319,3e-05,5.90497]
[1778096870346,36.48,81419.77,2.6,0.0332,3e-05,5.90647]
[1778096875381,36.48,81422.07,2.6,0.03326,3e-05,5.91423]
[1778096880416,36.48,81424.31,2.6,0.03331,3e-05,5.92171]
[1778096885451,36.47,81426.97,2.6,0.03337,3e-05,5.93075]
[1778096890486,36.47,81422.5,2.6,0.03324,3e-05,5.91267]
[1778096895521,36.47,81423.56,2.6,0.03326,3e-05,5.91569]
[1778096900556,36.47,81420.51,2.6,0.03318,3e-05,5.90308]
[1778096905591,36.47,81420.21,2.6,0.03317,3e-05,5.90099]
[1778096910627,36.46,81423.05,2.6,0.03323,3e-05,5.91086]
[1778096915661,36.46,81419.79,2.6,0.03313,3e-05,5.89494]
[1778096920696,36.46,81419.39,2.6,0.03311,3e-05,5.89241]
[1778096925731,36.46,81420.33,2.6,0.03313,3e-05,5.89518]
[1778096930766,36.46,81420.65,2.6,0.03313,3e-05,5.89557]
[1778096935801,36.46,81420.09,2.6,0.03311,3e-05,5.89261]
[1778096940836,36.45,81421.86,2.6,0.03315,3e-05,5.89847]
[1778096945871,36.45,81420.12,2.6,0.0331,3e-05,5.89108]
[1778096950906,36.45,81424.79,2.6,0.03322,3e-05,5.90799]
[1778096956948,36.45,81422.34,2.6,0.03315,3e-05,5.89764]
[1778096961983,36.45,81420.65,2.6,0.0331,3e-05,5.89046]
[1778096969032,36.45,81421.68,2.6,0.03312,3e-05,5.8933]
[1778096974553,36.45,81421.69,2.6,0.0331,3e-05,5.89029]
[1778096981116,36.44,81419.99,2.6,0.03305,3e-05,5.8826]
[1778096986151,36.44,81406.07,2.6,0.03269,3e-05,5.8294]
[1778096991188,36.44,81403.93,2.6,0.03264,3e-05,5.82124]
[1778096996223,36.44,81403.91,2.6,0.03264,3e-05,5.82108]
[1778097001589,36.44,81405.74,2.6,0.03268,3e-05,5.82793]
[1778097002180,36.44,81409.85,2.6,0.03279,3e-05,5.8434]
[1778097002349,36.44,81409.85,2.6,0.03279,3e-05,5.8434]
[1778097002420,36.44,81432.66,2.6,0.03336,3e-05,5.92988]
[1778097003285,36.44,81432.66,2.6,0.03336,3e-05,5.92988]
[1778097003899,36.44,81443.03,2.6,0.03363,3e-05,5.96995]
[1778097004661,36.44,81443.03,2.6,0.03363,3e-05,5.96995]
[1778097005193,36.44,81433.31,2.6,0.03339,3e-05,5.93326]
[1778097005482,36.44,81429.58,2.6,0.0333,3e-05,5.91955]
[1778097011342,36.44,81433.6,2.6,0.03339,3e-05,5.93381]
[1778097016377,36.44,81431.53,2.6,0.03333,3e-05,5.92497]
[1778097021437,36.44,81439.42,2.6,0.03353,3e-05,5.95424]
[1778097027457,36.44,81437.77,2.6,0.03347,3e-05,5.94635]
[1778097032492,36.43,81437.67,2.6,0.03345,3e-05,5.94226]
[1778097037527,36.43,81436.34,2.6,0.03341,3e-05,5.93614]
[1778097042562,36.43,81447.26,2.6,0.03368,3e-05,5.97674]
[1778097047597,36.43,81449.17,2.6,0.03372,3e-05,5.98267]
[1778097052632,36.43,81450.17,2.6,0.03374,3e-05,5.98515]
[1778097057667,36.42,81451.5,2.6,0.03376,3e-05,5.98886]
[1778097062702,36.42,81448.6,2.6,0.03368,3e-05,5.97638]
[1778097067737,36.42,81467.3,2.6,0.03415,3e-05,6.04694]
[1778097072776,36.41,81475.75,2.6,0.03436,3e-05,6.07754]
[1778097077810,36.41,81481.19,2.6,0.03449,3e-05,6.09648]
[1778097082845,36.41,81480.91,2.6,0.03446,3e-05,6.09303]
[1778097087880,36.4,81479.38,2.6,0.03441,3e-05,6.08476]
[1778097092915,36.4,81481.42,2.6,0.03443,3e-05,6.08769]
[1778097097950,36.39,81484.38,2.6,0.03449,3e-05,6.09683]
[1778097102988,36.39,81482.19,2.6,0.03442,3e-05,6.08592]
[1778097108022,36.38,81484.77,2.6,0.03447,3e-05,6.09311]
[1778097113057,36.38,81484.49,2.6,0.03444,3e-05,6.08966]
[1778097118092,36.38,81474.12,2.6,0.03416,3e-05,6.04719]
[1778097123128,36.37,81487.0,2.6,0.03448,3e-05,6.09492]
[1778097128163,36.37,81492.47,2.6,0.0346,3e-05,6.1138]
[1778097133198,36.36,81500.7,2.6,0.0348,3e-05,6.14326]
[1778097138233,36.36,81490.62,2.6,0.03452,3e-05,6.10117]
[1778097143268,36.35,81491.73,2.6,0.03453,3e-05,6.10294]
[1778097148303,36.35,81490.87,2.6,0.03449,3e-05,6.09703]
[1778097153339,36.35,81476.04,2.6,0.03407,3e-05,6.0345]
[1778097158374,36.34,81459.74,2.6,0.03364,3e-05,5.96999]
[1778097163409,36.34,81464.26,2.6,0.03374,3e-05,5.98581]
[1778097168444,36.34,81454.05,2.6,0.03347,3e-05,5.9451]
[1778097173480,36.33,81458.73,2.6,0.03358,3e-05,5.96165]
[1778097178515,36.33,81458.18,2.6,0.03356,3e-05,5.95805]
[1778097183550,36.33,81458.57,2.6,0.03356,3e-05,5.95799]
[1778097188585,36.33,81458.55,2.6,0.03354,3e-05,5.95631]
[1778097191606,36.32,81478.55,2.6,0.03406,3e-05,6.03229]
[1778097196642,36.32,81469.6,2.6,0.03381,3e-05,5.99552]
[1778097201676,36.32,81470.08,2.6,0.03381,3e-05,5.9955]
[1778097206711,36.31,81480.2,2.6,0.03406,3e-05,6.03266]
[1778097211746,36.31,81482.7,2.6,0.03409,3e-05,6.03765]
[1778097216781,36.31,81481.43,2.6,0.03405,3e-05,6.03075]
[1778097221816,36.3,81481.26,2.6,0.03403,3e-05,6.02812]
[1778097226851,36.3,81485.47,2.6,0.03413,3e-05,6.04241]
[1778097231887,36.3,81490.36,2.6,0.03424,3e-05,6.0591]
[1778097236921,36.29,81485.69,2.6,0.0341,3e-05,6.03875]
[1778097241956,36.29,81486.08,2.6,0.0341,3e-05,6.03821]
[1778097246991,36.28,81485.08,2.6,0.03406,3e-05,6.03233]
[1778097252026,36.28,81486.81,2.6,0.03409,3e-05,6.03715]
[1778097257061,36.28,81485.65,2.6,0.03405,3e-05,6.03081]
[1778097262096,36.27,81491.48,2.6,0.03418,3e-05,6.05146]
[1778097267129,36.27,81491.47,2.6,0.03417,3e-05,6.04934]
[1778097273173,36.27,81489.73,2.6,0.03409,3e-05,6.03701]
[1778097278208,36.26,81491.79,2.6,0.03413,3e-05,6.04292]
[1778097283243,36.26,81489.1,2.6,0.03405,3e-05,6.03039]
[1778097288279,36.25,81491.99,2.6,0.03411,3e-05,6.03953]
[1778097293314,36.25,81494.42,2.6,0.03416,3e-05,6.04685]
[1778097299356,36.25,81490.39,2.6,0.03403,3e-05,6.02883]
[1778097304391,36.24,81486.43,2.6,0.03392,3e-05,6.01158]
[1778097310113,36.24,81486.58,2.6,0.03391,3e-05,6.01076]
[1778097315469,36.24,81489.99,2.6,0.03398,3e-05,6.02141]
[1778097321511,36.23,81490.79,2.6,0.03399,3e-05,6.02232]
[1778097326546,36.23,81490.75,2.6,0.03398,3e-05,6.02039]
[1778097332588,36.23,81488.74,2.6,0.03389,3e-05,6.00787]
[1778097337623,36.22,81490.32,2.6,0.03392,3e-05,6.01231]
[1778097342658,36.22,81493.32,2.6,0.03399,3e-05,6.02219]
[1778097347693,36.22,81494.97,2.6,0.03402,3e-05,6.02682]
[1778097352728,36.21,81494.09,2.6,0.03399,3e-05,6.02167]
[1778097356187,36.21,81493.69,2.6,0.03397,3e-05,6.01943]
[1778097356288,36.21,81493.69,2.6,0.03397,3e-05,6.01875]
[1778097359725,36.21,81488.03,2.6,0.03382,3e-05,5.99757]
[1778097364812,36.22,81488.98,2.6,0.03387,3e-05,6.00358]
[1778097369847,36.22,81490.51,2.6,0.03392,3e-05,6.01137]
[1778097374883,36.22,81488.6,2.6,0.03388,3e-05,6.0058]
[1778097379919,36.23,81493.09,2.6,0.03401,3e-05,6.02499]
[1778097384954,36.23,81496.26,2.6,0.0341,3e-05,6.03884]
[1778097389989,36.23,81495.89,2.6,0.0341,3e-05,6.0389]
[1778097395024,36.23,81496.6,2.6,0.03412,3e-05,6.04051]
[1778097398807,36.24,81496.89,2.6,0.03413,3e-05,6.04251]
[1778097399052,36.24,81496.28,2.6,0.03412,3e-05,6.04042]
[1778097399711,36.24,81496.28,2.6,0.03412,3e-05,6.04042]
[1778097400059,36.23,81496.75,2.6,0.03413,3e-05,6.04184]
[1778097405094,36.24,81493.6,2.6,0.03406,3e-05,6.03109]
[1778097410129,36.24,81493.35,2.6,0.03406,3e-05,6.03161]
[1778097415164,36.24,81494.84,2.6,0.03411,3e-05,6.03884]
[1778097420199,36.25,81494.19,2.6,0.0341,3e-05,6.03772]
[1778097425234,36.25,81497.06,2.6,0.03419,3e-05,6.05025]
[1778097427445,36.25,81496.97,2.6,0.03419,3e-05,6.05043]
[1778097428255,36.25,81496.27,2.6,0.03417,3e-05,6.04796]
[1778097433290,36.25,81491.45,2.6,0.03403,3e-05,6.02716]
[1778097438325,36.24,81494.0,2.6,0.03408,3e-05,6.03469]
[1778097444367,36.24,81492.98,2.6,0.03404,3e-05,6.02843]
[1778097449402,36.23,81493.11,2.6,0.03403,3e-05,6.0271]
[1778097454437,36.23,81493.42,2.6,0.03401,3e-05,6.02392]
[1778097459472,36.23,81480.81,2.6,0.03367,3e-05,5.97372]
[1778097464507,36.23,81479.71,2.6,0.03364,3e-05,5.96823]
[1778097469542,36.22,81466.84,2.6,0.0333,3e-05,5.9177]
[1778097474577,36.22,81465.22,2.6,0.03325,3e-05,5.91065]
[1778097479612,36.22,81467.48,2.6,0.0333,3e-05,5.91843]
[1778097484647,36.22,81462.33,2.6,0.03316,3e-05,5.89795]
[1778097489683,36.22,81463.58,2.6,0.03319,3e-05,5.90195]
[1778097494718,36.22,81468.48,2.6,0.03331,3e-05,5.91985]
[1778097499754,36.21,81476.62,2.6,0.03351,3e-05,5.94999]
[1778097504789,36.21,81476.42,2.6,0.0335,3e-05,5.94803]
[1778097510831,36.21,81475.56,2.6,0.03347,3e-05,5.9434]
[1778097515866,36.21,81476.74,2.6,0.03348,3e-05,5.94426]
[1778097520901,36.21,81477.01,2.6,0.03348,3e-05,5.94423]
[1778097526943,36.2,81473.16,2.6,0.03337,3e-05,5.9282]
[1778097531978,36.2,81471.8,2.6,0.03333,3e-05,5.92204]
[1778097536275,36.2,81473.84,2.6,0.03338,3e-05,5.92933]
[1778097536328,36.2,81473.76,2.6,0.03337,3e-05,5.92883]
[1778097538360,36.2,81475.21,2.6,0.03341,3e-05,5.93491]
[1778097548091,36.21,81473.42,2.6,0.0334,3e-05,5.93337]
[1778097553127,36.22,81475.18,2.6,0.03347,3e-05,5.94261]
[1778097558161,36.22,81470.19,2.6,0.03336,3e-05,5.9259]
[1778097563196,36.22,81471.99,2.6,0.03342,3e-05,5.93534]
[1778097568232,36.23,81455.66,2.6,0.03302,3e-05,5.87549]
[1778097573267,36.23,81451.3,2.6,0.03291,3e-05,5.85928]
[1778097578302,36.24,81456.34,2.6,0.03306,3e-05,5.88138]
[1778097583337,36.25,81457.46,2.6,0.03311,3e-05,5.8885]
[1778097588372,36.25,81455.51,2.6,0.03308,3e-05,5.88376]
[1778097593407,36.25,81457.67,2.6,0.03315,3e-05,5.89475]
[1778097598442,36.26,81456.55,2.6,0.03314,3e-05,5.89323]
[1778097600890,36.26,81456.71,2.6,0.03315,3e-05,5.89438]
[1778097603050,36.26,81456.77,2.6,0.03316,3e-05,5.89625]
[1778097606476,36.27,81468.57,2.6,0.03348,3e-05,5.94348]
[1778097609209,36.27,81471.02,2.6,0.03355,3e-05,5.95336]
[1778097614554,36.27,81471.23,2.6,0.03358,3e-05,5.95789]
[1778097619590,36.28,81471.01,2.6,0.03359,3e-05,5.9593]
[1778097624625,36.28,81471.0,2.6,0.0336,3e-05,5.96145]
[1778097629662,36.29,81470.95,2.6,0.03362,3e-05,5.9634]
[1778097634697,36.29,81470.91,2.6,0.03362,3e-05,5.96281]
[1778097639732,36.29,81463.8,2.6,0.03345,3e-05,5.93774]
[1778097644767,36.3,81462.24,2.6,0.03342,3e-05,5.93423]
[1778097649802,36.3,81462.2,2.6,0.03344,3e-05,5.93653]
[1778097654837,36.31,81463.84,2.6,0.0335,3e-05,5.94526]
[1778097659872,36.31,81466.29,2.6,0.03358,3e-05,5.95697]
[1778097664978,36.32,81465.84,2.6,0.03358,3e-05,5.95752]
[1778097670013,36.32,81471.03,2.6,0.03373,3e-05,5.9797]
[1778097675048,36.32,81474.37,2.6,0.03383,3e-05,5.99453]
[1778097680086,36.33,81491.1,2.6,0.03428,3e-05,6.06094]
[1778097685121,36.33,81491.84,2.6,0.03431,3e-05,6.06517]
[1778097690156,36.33,81492.93,2.6,0.03434,3e-05,6.07064]
[1778097692748,36.33,81492.97,2.6,0.03433,3e-05,6.06863]
[1778097692868,36.33,81492.97,2.6,0.03433,3e-05,6.06863]
[1778097693112,36.33,81492.97,2.6,0.03433,3e-05,6.06863]
[1778097694350,36.33,81510.26,2.6,0.03479,3e-05,6.1363]
[1778097695497,36.33,81522.56,2.6,0.03512,3e-05,6.18471]
[1778097695908,36.33,81524.58,2.6,0.03518,3e-05,6.1927]
[1778097698515,36.33,81521.05,2.6,0.03508,3e-05,6.17887]
[1778097705384,36.33,81519.98,2.6,0.03506,3e-05,6.17504]
[1778097713318,36.33,81520.11,2.6,0.03506,3e-05,6.17615]
[1778097718353,36.33,81522.11,2.6,0.03512,3e-05,6.18435]
[1778097723388,36.34,81523.25,2.6,0.03515,3e-05,6.18911]
[1778097729430,36.34,81531.04,2.6,0.03536,3e-05,6.22]
[1778097734488,36.34,81539.73,2.6,0.0356,3e-05,6.25445]
[1778097739514,36.34,81538.5,2.6,0.03556,3e-05,6.24945]
[1778097744549,36.34,81538.86,2.6,0.03557,3e-05,6.25068]
[1778097749584,36.33,81537.78,2.6,0.03554,3e-05,6.24614]
[1778097754619,36.33,81537.47,2.6,0.03551,3e-05,6.24197]
[1778097759654,36.33,81538.05,2.6,0.03553,3e-05,6.24402]
[1778097764689,36.33,81537.96,2.6,0.03552,3e-05,6.24332]
[1778097769725,36.33,81536.25,2.6,0.03547,3e-05,6.23619]
[1778097774760,36.33,81538.74,2.6,0.03554,3e-05,6.24577]
[1778097779795,36.33,81538.7,2.6,0.03554,3e-05,6.24522]
[1778097784830,36.33,81537.88,2.6,0.03551,3e-05,6.24159]
[1778097789865,36.33,81529.47,2.6,0.03528,3e-05,6.208]
[1778097794900,36.33,81529.44,2.6,0.03528,3e-05,6.20785]
[1778097799936,36.33,81539.72,2.6,0.03556,3e-05,6.24824]
[1778097804983,36.33,81538.31,2.6,0.03552,3e-05,6.24232]
[1778097811013,36.33,81543.66,2.6,0.03564,3e-05,6.26019]
[1778097816048,36.33,81544.44,2.6,0.03566,3e-05,6.2628]
[1778097821086,36.33,81544.58,2.6,0.03566,3e-05,6.26287]
[1778097826121,36.33,81544.54,2.6,0.03566,3e-05,6.26223]
[1778097831156,36.32,81544.06,2.6,0.03564,3e-05,6.25986]
[1778097836447,36.32,81539.53,2.6,0.03551,3e-05,6.24156]
[1778097836774,36.32,81539.53,2.6,0.03551,3e-05,6.24156]
[1778097837365,36.32,81518.87,2.6,0.03496,3e-05,6.15993]
[1778097838009,36.32,81518.87,2.6,0.03496,3e-05,6.15993]
[1778097839736,36.32,81513.41,2.6,0.03482,3e-05,6.1387]
[1778097840725,36.32,81515.82,2.6,0.03488,3e-05,6.14826]
[1778097843725,36.32,81524.03,2.6,0.0351,3e-05,6.18072]
[1778097848767,36.32,81524.56,2.6,0.03512,3e-05,6.18301]
[1778097854334,36.33,81524.21,2.6,0.03511,3e-05,6.18187]
[1778097858092,36.33,81533.06,2.6,0.03535,3e-05,6.21681]
[1778097858100,36.33,81533.06,2.6,0.03535,3e-05,6.21681]
[1778097863397,36.32,81549.32,2.6,0.03578,3e-05,6.28083]
[1778097864540,36.32,81549.32,2.6,0.03578,3e-05,6.28083]
[1778097865335,36.32,81549.52,2.6,0.03579,3e-05,6.28151]
[1778097868018,36.32,81559.17,2.6,0.03605,3e-05,6.3196]
[1778097869941,36.32,81576.64,2.6,0.03652,3e-05,6.38924]
[1778097870069,36.32,81576.64,2.6,0.03652,3e-05,6.38924]
[1778097871118,36.32,81580.81,2.6,0.03664,3e-05,6.40576]
[1778097871794,36.32,81581.19,2.6,0.03663,3e-05,6.40426]
[1778097877010,36.32,81579.56,2.6,0.03657,3e-05,6.39616]
[1778097877989,36.32,81579.24,2.6,0.03656,3e-05,6.39458]
[1778097878291,36.32,81579.24,2.6,0.03656,3e-05,6.39458]
[1778097879352,36.32,81573.35,2.6,0.0364,3e-05,6.37059]
[1778097883170,36.32,81578.26,2.6,0.03653,3e-05,6.38936]
[1778097885237,36.32,81581.08,2.6,0.0366,3e-05,6.40017]
[1778097888945,36.31,81584.34,2.6,0.03668,3e-05,6.41217]
[1778097889091,36.31,81584.34,2.6,0.03668,3e-05,6.41217]
[1778097890162,36.31,81591.27,2.6,0.03687,3e-05,6.4399]
[1778097894101,36.31,81600.56,2.6,0.03712,3e-05,6.47605]
[1778097895078,36.31,81607.65,2.6,0.03732,3e-05,6.50451]
[1778097900660,36.3,81610.68,2.6,0.03738,3e-05,6.51396]
[1778097903791,36.3,81601.33,2.6,0.03711,3e-05,6.47443]
[1778097905700,36.3,81601.33,2.6,0.03711,3e-05,6.474]
[1778097907238,36.3,81589.03,2.6,0.03676,3e-05,6.42328]
[1778097912742,36.3,81587.31,2.6,0.0367,3e-05,6.41431]
[1778097917777,36.29,81583.17,2.6,0.03657,3e-05,6.39598]
[1778097919790,36.29,81583.17,2.6,0.03657,3e-05,6.39598]
[1778097921268,36.29,81575.02,2.6,0.03634,3e-05,6.36227]
[1778097927702,36.29,81576.51,2.6,0.03637,3e-05,6.36703]
[1778097929612,36.29,81577.5,2.6,0.03639,3e-05,6.37022]
[1778097934903,36.29,81576.0,2.6,0.03633,3e-05,6.35974]
[1778097939938,36.28,81575.73,2.6,0.03631,3e-05,6.35746]
[1778097944973,36.28,81575.38,2.6,0.03629,3e-05,6.35489]
[1778097950008,36.28,81575.17,2.6,0.03628,3e-05,6.35287]
[1778097955043,36.28,81573.73,2.6,0.03623,3e-05,6.34597]
[1778097960078,36.28,81573.25,2.6,0.03621,3e-05,6.34294]
[1778097965113,36.27,81563.96,2.6,0.03595,3e-05,6.30487]
[1778097970149,36.27,81563.77,2.6,0.03594,3e-05,6.30331]
[1778097975184,36.27,81568.72,2.6,0.03607,3e-05,6.32228]
[1778097980219,36.27,81568.22,2.6,0.03605,3e-05,6.31933]
[1778097986263,36.27,81568.06,2.6,0.03604,3e-05,6.31757]
[1778097991298,36.27,81568.56,2.6,0.03603,3e-05,6.31593]
[1778097996333,36.26,81552.57,2.6,0.03559,3e-05,6.25155]
[1778098001368,36.26,81550.97,2.6,0.03555,3e-05,6.24498]
[1778098006403,36.26,81551.44,2.6,0.03556,3e-05,6.24674]
[1778098011438,36.26,81551.9,2.6,0.03557,3e-05,6.24853]
[1778098016473,36.26,81559.52,2.6,0.03577,3e-05,6.27872]
[1778098021508,36.26,81564.75,2.6,0.03592,3e-05,6.29932]
[1778098029564,36.26,81570.18,2.6,0.03606,3e-05,6.32014]
[1778098034599,36.26,81571.4,2.6,0.03609,3e-05,6.32446]
[1778098036593,36.26,81571.37,2.6,0.03609,3e-05,6.32422]
[1778098039364,36.26,81602.98,2.6,0.03695,3e-05,6.45105]
[1778098039367,36.26,81602.98,2.6,0.03695,3e-05,6.45105]
[1778098044671,36.26,81599.17,2.6,0.03683,3e-05,6.43356]
[1778098049706,36.25,81597.87,2.6,0.03679,3e-05,6.42679]
[1778098054741,36.25,81592.24,2.6,0.03661,3e-05,6.39989]
[1778098059776,36.25,81591.77,2.6,0.03658,3e-05,6.39668]
[1778098064811,36.25,81584.56,2.6,0.03638,3e-05,6.36627]
[1778098066320,36.25,81582.74,2.6,0.03632,3e-05,6.35872]
[1778098066760,36.25,81582.74,2.6,0.03632,3e-05,6.35872]
[1778098074885,36.24,81576.64,2.6,0.03614,3e-05,6.33242]
[1778098079919,36.24,81585.76,2.6,0.03639,3e-05,6.36831]
[1778098084954,36.24,81585.05,2.6,0.03636,3e-05,6.36445]
[1778098089989,36.24,81586.17,2.6,0.03639,3e-05,6.36789]
[1778098095024,36.24,81585.73,2.6,0.03636,3e-05,6.36481]
[1778098100060,36.23,81580.86,2.6,0.03622,3e-05,6.34427]
[1778098105095,36.23,81580.31,2.6,0.0362,3e-05,6.3411]
[1778098110130,36.23,81580.45,2.6,0.0362,3e-05,6.34069]
[1778098115166,36.23,81576.91,2.6,0.03608,3e-05,6.32281]
[1778098120201,36.23,81574.39,2.6,0.03601,3e-05,6.31192]
[1778098125236,36.23,81569.33,2.6,0.03586,3e-05,6.2909]
[1778098130271,36.23,81575.78,2.6,0.03603,3e-05,6.31593]
[1778098135306,36.22,81576.95,2.6,0.03606,3e-05,6.31971]
[1778098140321,36.22,81576.56,2.6,0.03604,3e-05,6.31743]
[1778098146383,36.22,81584.23,2.6,0.03624,3e-05,6.34675]
[1778098151418,36.22,81585.54,2.6,0.03627,3e-05,6.35094]
[1778098157462,36.22,81585.57,2.6,0.03626,3e-05,6.34975]
[1778098158469,36.22,81585.55,2.6,0.03626,3e-05,6.34946]
[1778098162497,36.21,81584.23,2.6,0.03622,3e-05,6.3433]
[1778098167532,36.21,81586.75,2.6,0.03628,3e-05,6.35244]
[1778098172609,36.21,81585.91,2.6,0.03624,3e-05,6.34553]
[1778098178609,36.21,81596.74,2.6,0.03653,3e-05,6.3874]
[1778098183644,36.21,81591.97,2.6,0.03639,3e-05,6.36693]
[1778098188679,36.2,81583.14,2.6,0.03613,3e-05,6.33033]
[1778098193714,36.2,81573.77,2.6,0.03587,3e-05,6.29225]
[1778098198749,36.2,81574.22,2.6,0.03588,3e-05,6.29357]
[1778098203784,36.2,81570.92,2.6,0.03579,3e-05,6.27999]
[1778098208819,36.2,81566.94,2.6,0.03568,3e-05,6.26377]
[1778098213854,36.2,81567.68,2.6,0.0357,3e-05,6.26651]
[1778098218889,36.2,81566.19,2.6,0.03566,3e-05,6.26038]
[1778098223924,36.2,81559.94,2.6,0.03549,3e-05,6.23546]
[1778098229129,36.2,81572.16,2.6,0.03582,3e-05,6.28404]
[1778098235005,36.2,81573.12,2.6,0.03583,3e-05,6.2846]
[1778098240036,36.2,81573.91,2.6,0.03584,3e-05,6.28722]
[1778098245071,36.2,81573.48,2.6,0.03583,3e-05,6.28489]
[1778098251113,36.2,81573.96,2.6,0.03584,3e-05,6.28604]
[1778098256148,36.19,81573.35,2.6,0.03581,3e-05,6.28293]
[1778098261186,36.19,81573.21,2.6,0.03581,3e-05,6.28168]
[1778098266221,36.19,81573.07,2.6,0.0358,3e-05,6.28027]
[1778098271256,36.19,81568.32,2.6,0.03566,3e-05,6.26059]
[1778098276291,36.19,81565.01,2.6,0.03557,3e-05,6.24691]
[1778098281326,36.19,81565.09,2.6,0.03557,3e-05,6.24674]
[1778098286362,36.19,81578.32,2.6,0.03592,3e-05,6.29884]
[1778098291397,36.19,81576.55,2.6,0.03585,3e-05,6.28813]
[1778098296432,36.18,81576.8,2.6,0.03585,3e-05,6.28825]
[1778098301554,36.18,81584.89,2.6,0.03607,3e-05,6.32006]
[1778098307514,36.18,81597.26,2.6,0.0364,3e-05,6.36797]
[1778098312549,36.18,81600.78,2.6,0.03649,3e-05,6.38082]
[1778098317584,36.17,81593.19,2.6,0.03627,3e-05,6.34884]
[1778098322620,36.17,81590.02,2.6,0.03617,3e-05,6.33511]
[1778098327655,36.17,81590.61,2.6,0.03618,3e-05,6.33655]
[1778098332690,36.17,81590.45,2.6,0.03617,3e-05,6.335]
[1778098337726,36.17,81591.26,2.6,0.03619,3e-05,6.3374]
[1778098342761,36.17,81591.35,2.6,0.03618,3e-05,6.33687]
[1778098347796,36.17,81589.77,2.6,0.03614,3e-05,6.32966]
[1778098352831,36.16,81581.64,2.6,0.03589,3e-05,6.29353]
[1778098357868,36.16,81590.83,2.6,0.03614,3e-05,6.32975]
[1778098362901,36.16,81593.38,2.6,0.0362,3e-05,6.33914]
[1778098367937,36.16,81601.17,2.6,0.03641,3e-05,6.36944]
[1778098372972,36.16,81600.31,2.6,0.03638,3e-05,6.36478]
[1778098378007,36.16,81598.15,2.6,0.03631,3e-05,6.355]
[1778098383042,36.15,81598.19,2.6,0.03631,3e-05,6.35413]
[1778098388081,36.15,81599.47,2.6,0.03633,3e-05,6.35822]
[1778098393116,36.15,81599.98,2.6,0.03634,3e-05,6.35926]
[1778098398151,36.15,81601.45,2.6,0.03637,3e-05,6.36415]
[1778098403186,36.15,81599.89,2.6,0.03632,3e-05,6.35681]
[1778098408225,36.14,81608.92,2.6,0.03657,3e-05,6.3923]
[1778098413259,36.14,81616.35,2.6,0.03675,3e-05,6.41839]
[1778098418294,36.14,81617.81,2.6,0.03678,3e-05,6.42293]
[1778098423329,36.14,81611.28,2.6,0.03659,3e-05,6.39519]
[1778098426676,36.14,81613.09,2.6,0.03664,3e-05,6.40183]
[1778098432329,36.13,81626.07,2.6,0.03699,3e-05,6.45316]
[1778098437920,36.13,81628.6,2.6,0.03704,3e-05,6.46148]
[1778098443469,36.13,81625.78,2.6,0.03695,3e-05,6.44776]
[1778098448504,36.12,81622.96,2.6,0.03686,3e-05,6.43478]
[1778098453539,36.12,81622.83,2.6,0.03685,3e-05,6.43306]
[1778098459581,36.12,81623.51,2.6,0.03686,3e-05,6.43449]
[1778098464616,36.12,81623.64,2.6,0.03685,3e-05,6.434]
[1778098469652,36.12,81625.33,2.6,0.0369,3e-05,6.43994]
[1778098474687,36.12,81628.85,2.6,0.03697,3e-05,6.45064]
[1778098479722,36.11,81632.17,2.6,0.03706,3e-05,6.46312]
[1778098484757,36.11,81638.74,2.6,0.03723,3e-05,6.48857]
[1778098489792,36.11,81637.06,2.6,0.03718,3e-05,6.48027]
[1778098491156,36.11,81637.06,2.6,0.03718,3e-05,6.48027]
[1778098494450,36.11,81623.42,2.6,0.03679,3e-05,6.42359]
[1778098495087,36.11,81623.42,2.6,0.03679,3e-05,6.42359]
[1778098495188,36.11,81622.5,2.6,0.03676,3e-05,6.41965]
[1778098498854,36.1,81623.96,2.6,0.03678,3e-05,6.42226]
[1778098499659,36.1,81623.89,2.6,0.03677,3e-05,6.42086]
[1778098500999,36.1,81623.95,2.6,0.03676,3e-05,6.42001]
[1778098501094,36.09,81632.0,2.6,0.03698,3e-05,6.4517]
[1778098506913,36.09,81633.11,2.6,0.037,3e-05,6.45481]
[1778098511948,36.09,81633.64,2.6,0.03701,3e-05,6.4558]
[1778098512784,36.09,81633.64,2.6,0.03701,3e-05,6.4558]
[1778098517990,36.09,81639.94,2.6,0.03717,3e-05,6.47997]
[1778098522068,36.09,81639.21,2.6,0.03715,3e-05,6.47614]
[1778098526905,36.08,81637.95,2.6,0.0371,3e-05,6.46959]
[1778098529079,36.08,81645.59,2.6,0.03731,3e-05,6.50033]
[1778098532541,36.08,81652.08,2.6,0.03747,3e-05,6.52281]
[1778098538133,36.08,81663.31,2.6,0.03777,3e-05,6.56677]
[1778098543443,36.07,81663.21,2.6,0.03776,3e-05,6.56415]
[1778098549211,36.07,81655.93,2.6,0.03753,3e-05,6.53152]
[1778098554246,36.06,81651.12,2.6,0.03738,3e-05,6.50976]
[1778098558224,36.06,81651.84,2.6,0.03739,3e-05,6.51158]
[1778098564316,36.06,81634.2,2.6,0.03688,3e-05,6.43728]
[1778098571365,36.06,81634.33,2.6,0.03687,3e-05,6.43603]
[1778098574386,36.06,81633.82,2.6,0.03685,3e-05,6.43321]
[1778098579421,36.05,81634.44,2.6,0.03686,3e-05,6.43456]
[1778098584456,36.05,81632.11,2.6,0.03679,3e-05,6.42397]
[1778098589491,36.05,81633.84,2.6,0.03683,3e-05,6.43002]
[1778098594526,36.05,81634.65,2.6,0.03683,3e-05,6.42957]
[1778098599561,36.05,81639.38,2.6,0.03695,3e-05,6.4476]
[1778098605603,36.04,81640.16,2.6,0.03697,3e-05,6.44942]
[1778098609735,36.04,81639.83,2.6,0.03695,3e-05,6.44761]
[1778098615674,36.04,81648.74,2.6,0.03719,3e-05,6.48193]
[1778098620711,36.04,81656.37,2.6,0.03739,3e-05,6.51163]
[1778098625747,36.03,81654.41,2.6,0.03733,3e-05,6.50187]
[1778098627179,36.03,81654.41,2.6,0.03733,3e-05,6.50187]
[1778098632796,36.03,81655.77,2.6,0.03735,3e-05,6.505]
[1778098638838,36.03,81651.57,2.6,0.03722,3e-05,6.48569]
[1778098643873,36.02,81651.54,2.6,0.0372,3e-05,6.48385]
[1778098648908,36.02,81650.33,2.6,0.03716,3e-05,6.47716]
[1778098653943,36.02,81651.88,2.6,0.03717,3e-05,6.47903]
[1778098654923,36.02,81651.88,2.6,0.03717,3e-05,6.47903]
[1778098659989,36.01,81661.95,2.6,0.03744,3e-05,6.518]
[1778098666030,36.01,81664.39,2.6,0.03749,3e-05,6.52552]
[1778098669095,36.01,81665.26,2.6,0.03751,3e-05,6.52826]
[1778098671606,36.0,81663.08,2.6,0.03744,3e-05,6.51802]
[1778098675880,36.0,81664.38,2.6,0.03747,3e-05,6.52174]
[1778098681135,36.0,81664.99,2.6,0.03747,3e-05,6.52184]
[1778098686170,35.99,81665.35,2.6,0.03746,3e-05,6.52135]
[1778098691205,35.99,81668.17,2.6,0.03753,3e-05,6.53101]
[1778098696240,35.99,81667.08,2.6,0.03748,3e-05,6.52443]
[1778098701275,35.98,81656.43,2.6,0.03717,3e-05,6.47889]
[1778098706310,35.98,81655.89,2.6,0.03714,3e-05,6.47503]
[1778098711345,35.98,81657.16,2.6,0.03715,3e-05,6.47582]
[1778098716380,35.98,81660.82,2.6,0.03724,3e-05,6.48904]
[1778098719877,35.97,81661.62,2.6,0.03726,3e-05,6.49122]
[1778098721937,35.97,81660.84,2.6,0.03723,3e-05,6.48726]
[1778098726210,35.97,81660.35,2.6,0.03721,3e-05,6.48377]
[1778098731486,35.97,81664.95,2.6,0.03732,3e-05,6.50039]
[1778098736522,35.96,81663.62,2.6,0.03727,3e-05,6.49304]
[1778098737721,35.96,81663.01,2.6,0.03725,3e-05,6.49017]
[1778098738912,35.96,81662.9,2.6,0.03724,3e-05,6.48936]
[1778098743797,35.96,81663.05,2.6,0.03724,3e-05,6.48822]
[1778098749613,35.95,81655.61,2.6,0.03701,3e-05,6.45562]
[1778098754525,35.95,81655.0,2.6,0.03699,3e-05,6.45193]
[1778098755015,35.95,81655.0,2.6,0.03698,3e-05,6.45164]
[1778098763720,35.95,81638.96,2.6,0.03652,3e-05,6.38417]
[1778098768755,35.95,81639.06,2.6,0.03652,3e-05,6.38385]
[1778098773790,35.95,81635.8,2.6,0.03641,3e-05,6.36727]
[1778098778825,35.95,81640.8,2.6,0.03654,3e-05,6.38701]
[1778098784867,35.94,81641.13,2.6,0.03655,3e-05,6.3876]
[1778098792923,35.94,81641.12,2.6,0.03654,3e-05,6.38656]
[1778098797958,35.94,81640.97,2.6,0.03653,3e-05,6.38533]
[1778098802993,35.94,81640.81,2.6,0.03652,3e-05,6.38409]
[1778098808028,35.94,81640.57,2.6,0.03651,3e-05,6.38255]
[1778098813064,35.94,81655.96,2.6,0.03694,3e-05,6.44447]
[1778098822128,35.93,81652.97,2.6,0.03684,3e-05,6.43014]
[1778098827163,35.93,81651.11,2.6,0.03678,3e-05,6.42147]
[1778098832201,35.93,81651.37,2.6,0.03676,3e-05,6.41871]
[1778098837237,35.93,81655.16,2.6,0.03686,3e-05,6.43304]
[1778098843278,35.93,81653.27,2.6,0.0368,3e-05,6.42383]
[1778098849320,35.92,81651.5,2.6,0.03674,3e-05,6.41515]
[1778098854356,35.92,81655.58,2.6,0.03684,3e-05,6.43065]
[1778098860398,35.92,81656.8,2.6,0.03687,3e-05,6.43404]
[1778098865433,35.92,81657.76,2.6,0.03689,3e-05,6.43662]
[1778098870470,35.91,81655.51,2.6,0.03681,3e-05,6.42608]
[1778098874498,35.91,81637.7,2.6,0.03631,3e-05,6.3527]
[1778098879535,35.91,81629.47,2.6,0.03608,3e-05,6.31876]
[1778098884569,35.91,81613.32,2.6,0.03563,3e-05,6.2536]
[1778098889604,35.91,81610.62,2.6,0.03556,3e-05,6.24315]
[1778098894639,35.91,81601.57,2.6,0.0353,3e-05,6.20474]
[1778098899674,35.91,81599.47,2.6,0.03525,3e-05,6.19707]
[1778098904709,35.92,81590.54,2.6,0.03502,3e-05,6.16239]
[1778098909744,35.92,81581.49,2.6,0.03478,3e-05,6.12768]
[1778098914779,35.92,81579.1,2.6,0.03473,3e-05,6.11959]
[1778098919814,35.92,81578.39,2.6,0.03472,3e-05,6.11811]
[1778098924849,35.93,81580.22,2.6,0.03477,3e-05,6.12663]
[1778098929884,35.93,81580.12,2.6,0.03478,3e-05,6.12744]
[1778098934925,35.93,81580.47,2.6,0.0348,3e-05,6.13021]
[1778098939961,35.93,81583.53,2.6,0.03489,3e-05,6.14349]
[1778098944996,35.93,81582.79,2.6,0.03488,3e-05,6.14154]
[1778098950031,35.94,81582.04,2.6,0.03486,3e-05,6.13958]
[1778098955066,35.94,81580.16,2.6,0.0348,3e-05,6.1305]
[1778098960101,35.94,81581.83,2.6,0.03486,3e-05,6.13815]
[1778098965136,35.94,81582.34,2.6,0.03488,3e-05,6.14115]
[1778098971179,35.94,81582.13,2.6,0.03488,3e-05,6.14146]
[1778098976214,35.94,81582.43,2.6,0.03489,3e-05,6.14358]
[1778098981249,35.95,81585.99,2.6,0.035,3e-05,6.15853]
[1778098986284,35.95,81591.7,2.6,0.03515,3e-05,6.18196]
[1778098991319,35.95,81591.47,2.6,0.03515,3e-05,6.18167]
[1778098996354,35.95,81591.82,2.6,0.03517,3e-05,6.18371]
[1778099001389,35.95,81591.71,2.6,0.03517,3e-05,6.18394]
[1778099006663,35.95,81598.86,2.6,0.03537,3e-05,6.21296]
[1778099008438,35.95,81621.91,2.6,0.036,3e-05,6.3057]
[1778099008991,35.95,81621.91,2.6,0.036,3e-05,6.3057]
[1778099015187,35.95,81623.17,2.6,0.03602,3e-05,6.30785]
[1778099020522,35.95,81623.99,2.6,0.03604,3e-05,6.31102]
[1778099025557,35.95,81623.92,2.6,0.03604,3e-05,6.31076]
[1778099030592,35.95,81625.62,2.6,0.03609,3e-05,6.31771]
[1778099035627,35.95,81631.72,2.6,0.03625,3e-05,6.34239]
[1778099040662,35.95,81631.27,2.6,0.03624,3e-05,6.34044]
[1778099045697,35.95,81625.26,2.6,0.03607,3e-05,6.31618]
[1778099050733,35.95,81625.12,2.6,0.03607,3e-05,6.31579]
[1778099056776,35.95,81625.96,2.6,0.0361,3e-05,6.31947]
[1778099061811,35.95,81625.49,2.6,0.03609,3e-05,6.31785]
[1778099067853,35.95,81625.34,2.6,0.03608,3e-05,6.31766]
[1778099072888,35.95,81627.01,2.6,0.03612,3e-05,6.32209]
[1778099080944,35.95,81626.62,2.6,0.03611,3e-05,6.32114]
[1778099085979,35.96,81627.98,2.6,0.03615,3e-05,6.32706]
[1778099091014,35.96,81627.95,2.6,0.03616,3e-05,6.32728]
[1778099096049,35.96,81627.13,2.6,0.03613,3e-05,6.32426]
[1778099103098,35.96,81627.6,2.6,0.03615,3e-05,6.32671]
[1778099108133,35.96,81637.3,2.6,0.03642,3e-05,6.3663]
[1778099113168,35.96,81633.91,2.6,0.03633,3e-05,6.35248]
[1778099119211,35.96,81633.66,2.6,0.03632,3e-05,6.35147]
[1778099124246,35.96,81634.21,2.6,0.03634,3e-05,6.35366]
[1778099129283,35.96,81635.91,2.6,0.03638,3e-05,6.36043]
[1778099133310,35.96,81654.54,2.6,0.03689,3e-05,6.43329]
[1778099138345,35.96,81654.36,2.6,0.03688,3e-05,6.43186]
[1778099143380,35.95,81655.23,2.6,0.0369,3e-05,6.4347]
[1778099148415,35.95,81655.34,2.6,0.03689,3e-05,6.43445]
[1778099153450,35.95,81654.15,2.6,0.03686,3e-05,6.42891]
[1778099159492,35.95,81652.31,2.6,0.0368,3e-05,6.42066]
[1778099165534,35.95,81652.12,2.6,0.03679,3e-05,6.41917]
[1778099170570,35.95,81653.78,2.6,0.03683,3e-05,6.42531]
[1778099175605,35.95,81652.67,2.6,0.0368,3e-05,6.42013]
[1778099181647,35.95,81652.67,2.6,0.03679,3e-05,6.41939]
[1778099186247,35.95,81653.97,2.6,0.03682,3e-05,6.42433]
[1778099186559,35.95,81653.97,2.6,0.03682,3e-05,6.4242]
[1778099187245,35.95,81668.44,2.6,0.03723,3e-05,6.48353]
[1778099189234,35.94,81669.91,2.6,0.03727,3e-05,6.48896]
[1778099195296,35.94,81669.66,2.6,0.03724,3e-05,6.48393]
[1778099198609,35.94,81669.71,2.6,0.03723,3e-05,6.4831]
[1778099203802,35.94,81674.59,2.6,0.03736,3e-05,6.50149]
[1778099208838,35.93,81675.8,2.6,0.03738,3e-05,6.50495]
[1778099213874,35.93,81676.45,2.6,0.03739,3e-05,6.50605]
[1778099218908,35.93,81674.63,2.6,0.03733,3e-05,6.497]
[1778099223943,35.93,81695.07,2.6,0.0379,3e-05,6.57993]
[1778099228978,35.92,81694.87,2.6,0.03788,3e-05,6.5769]
[1778099234013,35.92,81687.51,2.6,0.03765,3e-05,6.54433]
[1778099239048,35.92,81688.81,2.6,0.03768,3e-05,6.54786]
[1778099244083,35.91,81680.6,2.6,0.03743,3e-05,6.51207]
[1778099250125,35.91,81674.08,2.6,0.03723,3e-05,6.48343]
[1778099255160,35.91,81673.49,2.6,0.03719,3e-05,6.47696]
[1778099256133,35.91,81673.49,2.6,0.03719,3e-05,6.47696]
[1778099265230,35.9,81660.74,2.6,0.03682,3e-05,6.42242]
[1778099270265,35.9,81655.42,2.6,0.03666,3e-05,6.39984]
[1778099275301,35.9,81639.02,2.6,0.0362,3e-05,6.33259]
[1778099280336,35.9,81631.87,2.6,0.036,3e-05,6.30366]
[1778099285372,35.9,81629.73,2.6,0.03594,3e-05,6.29529]
[1778099290406,35.9,81628.34,2.6,0.03591,3e-05,6.29001]
[1778099295441,35.9,81626.28,2.6,0.03585,3e-05,6.28216]
[1778099300476,35.9,81612.61,2.6,0.03548,3e-05,6.2279]
[1778099305511,35.91,81616.48,2.6,0.0356,3e-05,6.2444]
[1778099310552,35.91,81611.12,2.6,0.03546,3e-05,6.22384]
[1778099315587,35.91,81600.63,2.6,0.03516,3e-05,6.18021]
[1778099320622,35.91,81591.68,2.6,0.03493,3e-05,6.14591]
[1778099325657,35.91,81589.52,2.6,0.03488,3e-05,6.13885]
[1778099330692,35.92,81587.25,2.6,0.03483,3e-05,6.13135]
[1778099336020,35.92,81585.42,2.6,0.03479,3e-05,6.12545]
[1778099341770,35.92,81589.66,2.6,0.03492,3e-05,6.14425]
[1778099346805,35.93,81592.17,2.6,0.035,3e-05,6.15552]
[1778099351840,35.93,81592.7,2.6,0.03502,3e-05,6.15893]
[1778099356875,35.93,81586.79,2.6,0.03487,3e-05,6.13685]
[1778099361910,35.93,81578.71,2.6,0.03466,3e-05,6.10644]
[1778099367952,35.94,81579.09,2.6,0.03469,3e-05,6.1099]
[1778099372987,35.94,81582.17,2.6,0.03477,3e-05,6.12089]
[1778099378022,35.94,81568.64,2.6,0.03442,3e-05,6.0691]
[1778099383057,35.94,81570.91,2.6,0.03449,3e-05,6.07972]
[1778099388092,35.95,81569.66,2.6,0.03447,3e-05,6.07652]
[1778099393127,35.95,81555.31,2.6,0.0341,3e-05,6.02201]
[1778099393418,35.95,81555.31,2.6,0.0341,3e-05,6.02201]
[1778099399169,35.96,81555.55,2.6,0.03412,3e-05,6.02555]
[1778099404204,35.96,81553.62,2.6,0.03409,3e-05,6.02019]
[1778099406149,35.96,81550.74,2.6,0.03401,3e-05,6.00938]
[1778099406272,35.96,81550.74,2.6,0.03401,3e-05,6.00938]
[1778099406218,35.96,81545.19,2.6,0.03387,3e-05,5.98819]
[1778099407225,35.96,81542.51,2.6,0.0338,3e-05,5.97756]
[1778099412266,35.96,81563.39,2.6,0.03437,3e-05,6.06151]
[1778099417310,35.97,81551.91,2.6,0.03408,3e-05,6.01848]
[1778099422345,35.97,81550.89,2.6,0.03406,3e-05,6.01673]
[1778099426892,35.97,81544.67,2.6,0.03391,3e-05,5.99385]
[1778099428426,35.98,81532.86,2.6,0.03361,3e-05,5.94943]
[1778099430576,35.98,81525.4,2.6,0.03342,3e-05,5.92113]
[1778099431785,35.98,81524.94,2.6,0.03342,3e-05,5.92055]
[1778099431798,35.98,81523.03,2.6,0.03336,3e-05,5.91116]
[1778099437451,35.98,81522.15,2.6,0.03333,3e-05,5.90739]
[1778099442486,35.98,81513.15,2.6,0.0331,3e-05,5.87234]
[1778099447521,35.98,81509.46,2.6,0.033,3e-05,5.85818]
[1778099452672,35.98,81494.9,2.6,0.03263,3e-05,5.80268]
[1778099457592,35.98,81466.89,2.6,0.03193,3e-05,5.69785]
[1778099462627,35.98,81471.31,2.6,0.03205,3e-05,5.71575]
[1778099467662,35.99,81453.65,2.6,0.03162,2e-05,5.65085]
[1778099472697,35.99,81444.74,2.6,0.03141,2e-05,5.61933]
[1778099478328,35.99,81447.09,2.6,0.03148,2e-05,5.62966]
[1778099483769,36.0,81442.72,2.6,0.03138,2e-05,5.61565]
[1778099491175,36.0,81433.37,2.6,0.03117,2e-05,5.58389]
[1778099496469,36.01,81427.36,2.6,0.03103,2e-05,5.56187]
[1778099504172,36.01,81436.84,2.6,0.03128,2e-05,5.59986]
[1778099509963,36.02,81431.49,2.6,0.03117,2e-05,5.58288]
[1778099514999,36.02,81414.96,2.6,0.03078,2e-05,5.52409]
[1778099520038,36.03,81408.2,2.6,0.03064,2e-05,5.50197]
[1778099525073,36.03,81420.41,2.6,0.03095,2e-05,5.54933]
[1778099530108,36.04,81426.81,2.6,0.03112,2e-05,5.57541]
[1778099535143,36.04,81417.9,2.6,0.03092,2e-05,5.54481]
[1778099540178,36.04,81406.34,2.6,0.03066,2e-05,5.50498]
[1778099545213,36.05,81399.48,2.6,0.03051,2e-05,5.4828]
[1778099548459,36.05,81378.69,2.6,0.03003,2e-05,5.40918]
[1778099548964,36.05,81378.69,2.6,0.03003,2e-05,5.40918]
[1778099549241,36.05,81375.94,2.6,0.02997,2e-05,5.39997]
[1778099549511,36.05,81375.94,2.6,0.02997,2e-05,5.39997]
[1778099551533,36.05,81374.62,2.6,0.02992,2e-05,5.39246]
[1778099553532,36.05,81375.33,2.6,0.02994,2e-05,5.39477]
[1778099554366,36.05,81375.33,2.6,0.02994,2e-05,5.39477]
[1778099560318,36.05,81366.46,2.6,0.02972,2e-05,5.36219]
[1778099562315,36.05,81367.12,2.6,0.02974,2e-05,5.36449]
[1778099564516,36.05,81368.14,2.6,0.02976,2e-05,5.36794]
[1778099570388,36.05,81366.18,2.6,0.02971,2e-05,5.36052]
[1778099575423,36.05,81354.95,2.6,0.02945,2e-05,5.32004]
[1778099580458,36.05,81338.09,2.6,0.02906,2e-05,5.26017]
[1778099581101,36.05,81338.09,2.6,0.02906,2e-05,5.26017]
[1778099586500,36.05,81336.33,2.6,0.02902,2e-05,5.25458]
[1778099590812,36.05,81325.6,2.6,0.02877,2e-05,5.21704]
[1778099596571,36.06,81303.74,2.6,0.02829,2e-05,5.14211]
[1778099601607,36.06,81311.43,2.6,0.02847,2e-05,5.17052]
[1778099602526,36.06,81311.43,2.6,0.02847,2e-05,5.17052]
[1778099608215,36.06,81304.98,2.6,0.02834,2e-05,5.1495]
[1778099613269,36.06,81318.9,2.6,0.02865,2e-05,5.19697]
[1778099618731,36.07,81326.58,2.6,0.02883,2e-05,5.22525]
[1778099623766,36.07,81323.16,2.6,0.02876,2e-05,5.21402]
[1778099628801,36.07,81335.41,2.6,0.02905,2e-05,5.25816]
[1778099633836,36.07,81338.62,2.6,0.02912,2e-05,5.27008]
[1778099634581,36.07,81338.62,2.6,0.02912,2e-05,5.27008]
[1778099640885,36.07,81357.7,2.6,0.02957,2e-05,5.33835]
[1778099645920,36.07,81363.28,2.6,0.0297,2e-05,5.35835]
[1778099646569,36.07,81363.28,2.6,0.0297,2e-05,5.35835]
[1778099646587,36.07,81363.28,2.6,0.0297,2e-05,5.35835]
[1778099651962,36.07,81363.68,2.6,0.02971,2e-05,5.35966]
[1778099656997,36.07,81374.13,2.6,0.02996,2e-05,5.39713]
[1778099662033,36.07,81378.08,2.6,0.03005,2e-05,5.41096]
[1778099667068,36.07,81361.03,2.6,0.02964,2e-05,5.34901]
[1778099672103,36.07,81354.66,2.6,0.02948,2e-05,5.32376]
[1778099677179,36.07,81354.75,2.6,0.02948,2e-05,5.32417]
[1778099683181,36.07,81355.35,2.6,0.0295,2e-05,5.32649]
[1778099688216,36.07,81355.36,2.6,0.0295,2e-05,5.32664]
[1778099691130,36.07,81355.61,2.6,0.0295,2e-05,5.32758]
[1778099691132,36.07,81355.61,2.6,0.0295,2e-05,5.32758]
[1778099696272,36.07,81345.21,2.6,0.02926,2e-05,5.29076]
[1778099701307,36.07,81342.43,2.6,0.0292,2e-05,5.2813]
[1778099706342,36.07,81337.79,2.6,0.0291,2e-05,5.26532]
[1778099711377,36.07,81345.69,2.6,0.02928,2e-05,5.29394]
[1778099716412,36.07,81348.06,2.6,0.02934,2e-05,5.30265]
[1778099721447,36.07,81348.17,2.6,0.02934,2e-05,5.30325]
[1778099726482,36.07,81347.72,2.6,0.02934,2e-05,5.30186]
[1778099731517,36.07,81348.0,2.6,0.02933,2e-05,5.30062]
[1778099737559,36.08,81347.05,2.6,0.02931,2e-05,5.29751]
[1778099742593,36.08,81347.93,2.6,0.02933,2e-05,5.30084]
[1778099742621,36.08,81347.93,2.6,0.02933,2e-05,5.30084]
[1778099743202,36.08,81351.89,2.6,0.02943,2e-05,5.31502]
[1778099743601,36.08,81366.75,2.6,0.02977,2e-05,5.36831]
[1778099745038,36.08,81373.18,2.6,0.02993,2e-05,5.3923]
[1778099745615,36.08,81374.58,2.6,0.02997,2e-05,5.39818]
[1778099750650,36.08,81374.34,2.6,0.02996,2e-05,5.39676]
[1778099752697,36.08,81372.41,2.6,0.02991,2e-05,5.38959]
[1778099752785,36.08,81372.41,2.6,0.02991,2e-05,5.38959]
[1778099758706,36.08,81370.29,2.6,0.02986,2e-05,5.38153]
[1778099763741,36.08,81378.23,2.6,0.03005,2e-05,5.40977]
[1778099768777,36.08,81385.47,2.6,0.03022,2e-05,5.43545]
[1778099773504,36.07,81385.51,2.6,0.03021,2e-05,5.43531]
[1778099773565,36.07,81385.42,2.6,0.03021,2e-05,5.43455]
[1778099777764,36.08,81387.17,2.6,0.03027,2e-05,5.44389]
[1778099777840,36.08,81387.52,2.6,0.03028,2e-05,5.44589]
[1778099782875,36.08,81391.13,2.6,0.03037,2e-05,5.45811]
[1778099787910,36.08,81390.05,2.6,0.03033,2e-05,5.45318]
[1778099791047,36.08,81385.76,2.6,0.03023,2e-05,5.43722]
[1778099796915,36.07,81385.46,2.6,0.0302,2e-05,5.43256]
[1778099802563,36.07,81386.27,2.6,0.03021,2e-05,5.43448]
[1778099808052,36.07,81374.52,2.6,0.02993,2e-05,5.3908]
[1778099813087,36.07,81363.08,2.6,0.02965,2e-05,5.34907]
[1778099813746,36.07,81363.08,2.6,0.02965,2e-05,5.34907]
[1778099819129,36.07,81362.7,2.6,0.02964,2e-05,5.34724]
[1778099824164,36.07,81362.45,2.6,0.02963,2e-05,5.3459]
[1778099824758,36.07,81362.45,2.6,0.02963,2e-05,5.3459]
[1778099830206,36.07,81363.18,2.6,0.02964,2e-05,5.34792]
[1778099835242,36.07,81363.04,2.6,0.02964,2e-05,5.34687]
[1778099840276,36.06,81366.61,2.6,0.02972,2e-05,5.35916]
[1778099845311,36.06,81368.24,2.6,0.02975,2e-05,5.36435]
[1778099850346,36.06,81370.17,2.6,0.02979,2e-05,5.37058]
[1778099855381,36.06,81370.15,2.6,0.02977,2e-05,5.36733]
[1778099860418,36.06,81369.95,2.6,0.02976,2e-05,5.36595]
[1778099865452,36.06,81372.6,2.6,0.02982,2e-05,5.37482]
[1778099870487,36.06,81371.58,2.6,0.02979,2e-05,5.37046]
[1778099875522,36.06,81371.39,2.6,0.02979,2e-05,5.36911]
[1778099880557,36.05,81370.45,2.6,0.02976,2e-05,5.36508]
[1778099885592,36.05,81371.43,2.6,0.02978,2e-05,5.368]
[1778099890629,36.05,81371.57,2.6,0.02978,2e-05,5.36787]
[1778099895664,36.05,81371.24,2.6,0.02976,2e-05,5.36607]
[1778099900699,36.05,81370.86,2.6,0.02975,2e-05,5.36411]
[1778099905735,36.05,81369.46,2.6,0.02972,2e-05,5.35851]
[1778099910770,36.05,81366.5,2.6,0.02964,2e-05,5.34735]
[1778099916812,36.05,81370.36,2.6,0.02972,2e-05,5.35813]
[1778099916851,36.05,81370.36,2.6,0.02972,2e-05,5.35813]
[1778099922855,36.05,81359.53,2.6,0.02946,2e-05,5.31885]
[1778099928528,36.05,81358.58,2.6,0.02943,2e-05,5.31529]
[1778099933718,36.04,81349.01,2.6,0.02921,2e-05,5.28081]
[1778099939712,36.05,81349.19,2.6,0.02921,2e-05,5.28148]
[1778099945009,36.04,81363.5,2.6,0.02955,2e-05,5.33249]
[1778099950045,36.04,81361.18,2.6,0.02949,2e-05,5.32398]
[1778099955080,36.04,81361.69,2.6,0.0295,2e-05,5.32565]
[1778099960115,36.04,81357.14,2.6,0.0294,2e-05,5.30928]
[1778099970185,36.04,81358.15,2.6,0.02942,2e-05,5.31278]
[1778099975220,36.04,81358.07,2.6,0.0294,2e-05,5.30996]
[1778099980255,36.04,81363.26,2.6,0.02952,2e-05,5.32848]
[1778099985290,36.04,81359.4,2.6,0.02943,2e-05,5.31453]
[1778099990325,36.04,81360.7,2.6,0.02946,2e-05,5.31919]
[1778099991856,36.04,81360.7,2.6,0.02946,2e-05,5.31919]
[1778099991905,36.04,81360.7,2.6,0.02946,2e-05,5.31919]
[1778099997920,36.04,81367.21,2.6,0.02962,2e-05,5.3424]
[1778100003416,36.04,81373.7,2.6,0.02976,2e-05,5.36512]
[1778100008451,36.04,81375.34,2.6,0.0298,2e-05,5.37048]
[1778100012914,36.04,81375.45,2.6,0.0298,2e-05,5.37053]
[1778100018207,36.04,81380.05,2.6,0.0299,2e-05,5.38647]
[1778100023458,36.04,81390.94,2.6,0.03016,2e-05,5.42478]
[1778100023458,36.04,81390.94,2.6,0.03016,2e-05,5.42478]
[1778100023580,36.04,81390.94,2.6,0.03016,2e-05,5.42478]
[1778100029598,36.03,81396.07,2.6,0.03027,2e-05,5.44181]
[1778100035640,36.03,81402.08,2.6,0.03039,2e-05,5.45978]
[1778100035971,36.03,81402.08,2.6,0.03039,2e-05,5.45978]
[1778100041682,36.03,81402.38,2.6,0.03039,2e-05,5.45941]
[1778100046717,36.03,81405.59,2.6,0.03046,2e-05,5.46996]
[1778100051752,36.02,81410.8,2.6,0.03057,2e-05,5.48769]
[1778100056787,36.02,81407.36,2.6,0.03048,2e-05,5.47386]
[1778100061825,36.02,81407.74,2.6,0.03048,2e-05,5.47414]
[1778100064904,36.02,81404.24,2.6,0.0304,2e-05,5.46094]
[1778100064922,36.02,81405.37,2.6,0.03042,2e-05,5.46487]
[1778100070892,36.03,81404.54,2.6,0.03043,2e-05,5.46593]
[1778100075927,36.03,81403.99,2.6,0.03044,2e-05,5.46741]
[1778100080962,36.04,81403.76,2.6,0.03046,2e-05,5.47005]
[1778100083743,36.04,81402.92,2.6,0.03045,2e-05,5.46838]
[1778100083773,36.04,81402.92,2.6,0.03045,2e-05,5.46838]
[1778100083804,36.04,81402.92,2.6,0.03045,2e-05,5.46838]
[1778100083829,36.04,81402.92,2.6,0.03045,2e-05,5.46838]
[1778100083988,36.04,81397.35,2.6,0.03032,2e-05,5.44877]
[1778100084754,36.04,81397.35,2.6,0.03032,2e-05,5.44877]
[1778100090032,36.04,81383.93,2.6,0.02999,2e-05,5.39933]
[1778100095046,36.04,81383.37,2.6,0.02996,2e-05,5.3943]
[1778100097010,36.04,81358.78,2.6,0.02938,2e-05,5.30577]
[1778100102110,36.04,81360.8,2.6,0.02943,2e-05,5.31304]
[1778100106232,36.04,81346.73,2.6,0.0291,2e-05,5.26287]
[1778100106425,36.04,81346.73,2.6,0.0291,2e-05,5.26287]
[1778100106428,36.04,81346.73,2.6,0.0291,2e-05,5.26287]
[1778100112180,36.04,81346.85,2.6,0.02911,2e-05,5.26378]
[1778100118222,36.04,81347.32,2.6,0.02912,2e-05,5.26586]
[1778100123257,36.04,81347.98,2.6,0.02914,2e-05,5.26853]
[1778100130170,36.04,81348.99,2.6,0.02916,2e-05,5.27236]
[1778100136348,36.04,81363.45,2.6,0.0295,2e-05,5.32419]
[1778100141383,36.04,81375.39,2.6,0.02978,2e-05,5.36677]
[1778100146418,36.04,81372.91,2.6,0.02972,2e-05,5.35741]
[1778100151453,36.04,81373.18,2.6,0.02971,2e-05,5.35568]
[1778100156488,36.04,81375.73,2.6,0.02977,2e-05,5.36459]
[1778100161523,36.04,81371.81,2.6,0.02968,2e-05,5.35018]
[1778100166558,36.04,81372.89,2.6,0.0297,2e-05,5.35392]
[1778100171593,36.04,81368.24,2.6,0.02959,2e-05,5.33705]
[1778100180656,36.04,81370.45,2.6,0.02964,2e-05,5.34477]
[1778100185691,36.04,81369.29,2.6,0.02961,2e-05,5.34036]
[1778100191735,36.04,81363.24,2.6,0.02947,2e-05,5.31853]
[1778100196770,36.04,81370.96,2.6,0.02965,2e-05,5.34598]
[1778100202812,36.04,81371.11,2.6,0.02965,2e-05,5.34607]
[1778100207847,36.04,81370.55,2.6,0.02963,2e-05,5.34369]
[1778100213889,36.04,81371.12,2.6,0.02963,2e-05,5.34281]
[1778100219931,36.04,81368.83,2.6,0.02957,2e-05,5.33419]
[1778100225973,36.04,81361.48,2.6,0.0294,2e-05,5.30768]
[1778100231008,36.03,81354.59,2.6,0.02924,2e-05,5.28305]
[1778100236043,36.04,81345.65,2.6,0.02903,2e-05,5.25143]
[1778100241079,36.04,81345.89,2.6,0.02904,2e-05,5.25258]
[1778100246114,36.04,81361.61,2.6,0.02941,2e-05,5.30873]
[1778100252156,36.04,81356.89,2.6,0.0293,2e-05,5.29182]
[1778100257191,36.04,81358.91,2.6,0.02934,2e-05,5.29911]
[1778100262227,36.04,81361.14,2.6,0.0294,2e-05,5.30715]
[1778100268269,36.04,81362.43,2.6,0.02943,2e-05,5.31181]
[1778100274311,36.04,81361.3,2.6,0.02939,2e-05,5.30539]
[1778100279346,36.04,81360.03,2.6,0.02936,2e-05,5.30106]
[1778100284383,36.04,81357.91,2.6,0.02931,2e-05,5.29372]
[1778100289418,36.04,81357.27,2.6,0.0293,2e-05,5.29171]
[1778100294453,36.04,81359.68,2.6,0.02936,2e-05,5.30049]
[1778100299488,36.04,81359.53,2.6,0.02935,2e-05,5.30012]
[1778100304523,36.04,81349.19,2.6,0.02912,2e-05,5.26356]
[1778100309558,36.04,81337.17,2.6,0.02884,2e-05,5.22174]
[1778100314593,36.04,81338.84,2.6,0.02889,2e-05,5.22843]
[1778100320635,36.04,81338.82,2.6,0.02889,2e-05,5.22924]
[1778100325672,36.04,81337.89,2.6,0.02887,2e-05,5.22665]
[1778100330707,36.05,81345.17,2.6,0.02905,2e-05,5.2531]
[1778100335742,36.05,81355.11,2.6,0.02927,2e-05,5.28627]
[1778100340777,36.05,81359.96,2.6,0.02938,2e-05,5.30384]
[1778100345812,36.05,81360.1,2.6,0.02939,2e-05,5.30449]
[1778100350847,36.05,81366.12,2.6,0.02953,2e-05,5.32619]
[1778100355882,36.05,81378.02,2.6,0.02981,2e-05,5.36894]
[1778100356303,36.05,81378.02,2.6,0.02981,2e-05,5.36894]
[1778100361924,36.05,81378.72,2.6,0.02982,2e-05,5.37108]
[1778100366959,36.05,81378.66,2.6,0.02982,2e-05,5.3705]
[1778100367317,36.05,81378.66,2.6,0.02982,2e-05,5.3705]
[1778100373018,36.05,81362.26,2.6,0.02943,2e-05,5.31139]
[1778100378058,36.05,81364.26,2.6,0.02948,2e-05,5.31854]
[1778100384099,36.05,81362.88,2.6,0.02945,2e-05,5.31342]
[1778100390141,36.05,81360.77,2.6,0.02939,2e-05,5.30569]
[1778100395176,36.04,81364.94,2.6,0.02948,2e-05,5.31797]
[1778100400211,36.04,81364.79,2.6,0.02947,2e-05,5.31716]
[1778100405246,36.04,81365.09,2.6,0.02948,2e-05,5.31795]
[1778100410281,36.04,81367.57,2.6,0.02953,2e-05,5.32653]
[1778100416323,36.04,81367.55,2.6,0.02953,2e-05,5.32603]
[1778100422368,36.04,81367.71,2.6,0.02953,2e-05,5.3262]
[1778100427400,36.04,81360.72,2.6,0.02937,2e-05,5.30085]
[1778100434449,36.04,81357.32,2.6,0.02929,2e-05,5.28869]
[1778100440491,36.04,81355.23,2.6,0.02924,2e-05,5.28154]
[1778100446533,36.04,81347.42,2.6,0.02906,2e-05,5.25422]
[1778100451568,36.04,81346.25,2.6,0.02903,2e-05,5.24823]
[1778100457610,36.05,81344.8,2.6,0.029,2e-05,5.24385]
[1778100462645,36.05,81345.91,2.6,0.02903,2e-05,5.24839]
[1778100467680,36.05,81345.8,2.6,0.02903,2e-05,5.24857]
[1778100470055,36.05,81345.61,2.6,0.02902,2e-05,5.24801]
[1778100470961,36.05,81316.45,2.6,0.02836,2e-05,5.14572]
[1778100473006,36.05,81312.05,2.6,0.02826,2e-05,5.13078]
[1778100478016,36.05,81320.15,2.6,0.02845,2e-05,5.16071]
[1778100484375,36.05,81328.22,2.6,0.02865,2e-05,5.19022]
[1778100489844,36.06,81333.99,2.6,0.02879,2e-05,5.21185]
[1778100494879,36.06,81336.67,2.6,0.02886,2e-05,5.22217]
[1778100499914,36.06,81337.73,2.6,0.02889,2e-05,5.22675]
[1778100504949,36.06,81338.64,2.6,0.02891,2e-05,5.23079]
[1778100509984,36.06,81341.19,2.6,0.02898,2e-05,5.2406]
[1778100512428,36.06,81322.54,2.6,0.02854,2e-05,5.17274]
[1778100518041,36.07,81314.72,2.6,0.02837,2e-05,5.1472]
[1778100523076,36.07,81316.03,2.6,0.02841,2e-05,5.15323]
[1778100528111,36.07,81323.83,2.6,0.0286,2e-05,5.18179]
[1778100533146,36.07,81322.2,2.6,0.02857,2e-05,5.17724]
[1778100538181,36.08,81322.14,2.6,0.02857,2e-05,5.17825]
[1778100543217,36.08,81316.37,2.6,0.02845,2e-05,5.15932]
[1778100548252,36.08,81318.02,2.6,0.0285,2e-05,5.16639]
[1778100554294,36.08,81317.6,2.6,0.0285,2e-05,5.16633]
[1778100559329,36.09,81315.51,2.6,0.02846,2e-05,5.16014]
[1778100564364,36.09,81315.06,2.6,0.02845,2e-05,5.15969]
[1778100569399,36.09,81314.57,2.6,0.02845,2e-05,5.15904]
[1778100574434,36.09,81320.09,2.6,0.02857,2e-05,5.17688]
[1778100579469,36.09,81328.2,2.6,0.02876,2e-05,5.20617]
[1778100584504,36.09,81327.82,2.6,0.02876,2e-05,5.2055]
[1778100589540,36.1,81331.09,2.6,0.02884,2e-05,5.21772]
[1778100594575,36.1,81340.22,2.6,0.02905,2e-05,5.25055]
[1778100599610,36.1,81335.98,2.6,0.02896,2e-05,5.23601]
[1778100606659,36.1,81335.96,2.6,0.02896,2e-05,5.23681]
[1778100611694,36.1,81336.86,2.6,0.02899,2e-05,5.24067]
[1778100618743,36.1,81330.86,2.6,0.02885,2e-05,5.22056]
[1778100623778,36.1,81329.63,2.6,0.02883,2e-05,5.21712]
[1778100630827,36.11,81330.18,2.6,0.02885,2e-05,5.22035]
[1778100635862,36.11,81333.19,2.6,0.02892,2e-05,5.22938]
[1778100641904,36.11,81328.3,2.6,0.02881,2e-05,5.21314]
[1778100646939,36.11,81329.39,2.6,0.02884,2e-05,5.21793]
[1778100652981,36.11,81329.14,2.6,0.02884,2e-05,5.21812]
[1778100659024,36.12,81328.83,2.6,0.02884,2e-05,5.21809]
[1778100666073,36.12,81328.58,2.6,0.02885,2e-05,5.21846]
[1778100672115,36.12,81328.56,2.6,0.02885,2e-05,5.21946]
[1778100679164,36.12,81328.49,2.6,0.02886,2e-05,5.22043]
[1778100693262,36.13,81328.53,2.6,0.02886,2e-05,5.22054]
[1778100700311,36.13,81327.55,2.6,0.02885,2e-05,5.21831]
[1778100705346,36.13,81326.42,2.6,0.02883,2e-05,5.21523]
[1778100711388,36.13,81325.1,2.6,0.0288,2e-05,5.21166]
[1778100716423,36.14,81325.11,2.6,0.02881,2e-05,5.2126]
[1778100723472,36.14,81326.3,2.6,0.02885,2e-05,5.218]
[1778100730521,36.14,81326.28,2.6,0.02885,2e-05,5.2191]
[1778100737570,36.14,81326.28,2.6,0.02886,2e-05,5.22024]
[1778100743612,36.14,81326.31,2.6,0.02887,2e-05,5.22132]
[1778100748647,36.15,81325.33,2.6,0.02885,2e-05,5.21866]
[1778100753682,36.15,81329.1,2.6,0.02893,2e-05,5.23028]
[1778100758725,36.15,81329.17,2.6,0.02894,2e-05,5.23124]
[1778100764759,36.15,81329.48,2.6,0.02895,2e-05,5.23319]
[1778100769794,36.15,81329.63,2.6,0.02896,2e-05,5.23444]
[1778100777215,36.15,81329.62,2.6,0.02896,2e-05,5.23455]
[1778100782885,36.16,81329.23,2.6,0.02896,2e-05,5.23502]
[1778100787352,36.16,81326.75,2.6,0.02891,2e-05,5.22671]
[1778100788491,36.16,81326.56,2.6,0.0289,2e-05,5.2262]
[1778100793962,36.16,81329.21,2.6,0.02897,2e-05,5.23659]
[1778100801011,36.16,81333.38,2.6,0.02908,2e-05,5.2523]
[1778100806637,36.16,81336.66,2.6,0.02915,2e-05,5.26431]
[1778100812088,36.16,81339.67,2.6,0.02921,2e-05,5.27314]
[1778100817123,36.16,81341.74,2.6,0.02927,2e-05,5.28079]
[1778100823165,36.16,81342.94,2.6,0.0293,2e-05,5.28539]
[1778100829208,36.16,81343.06,2.6,0.0293,2e-05,5.28616]
[1778100834243,36.16,81340.89,2.6,0.02925,2e-05,5.27875]
[1778100839278,36.16,81341.46,2.6,0.02927,2e-05,5.28112]
[1778100844313,36.17,81342.1,2.6,0.02928,2e-05,5.28373]
[1778100849348,36.17,81349.69,2.6,0.02946,2e-05,5.31091]
[1778100854383,36.17,81351.47,2.6,0.0295,2e-05,5.31733]
[1778100859418,36.17,81359.76,2.6,0.0297,2e-05,5.34705]
[1778100864453,36.17,81359.9,2.6,0.0297,2e-05,5.34742]
[1778100869488,36.17,81360.7,2.6,0.02972,2e-05,5.35017]
[1778100874523,36.17,81366.19,2.6,0.02984,2e-05,5.36722]
[1778100874828,36.17,81366.19,2.6,0.02984,2e-05,5.36722]
[1778100880565,36.16,81373.58,2.6,0.03001,2e-05,5.39339]
[1778100885600,36.16,81374.32,2.6,0.03002,2e-05,5.39558]
[1778100890635,36.16,81371.21,2.6,0.02995,2e-05,5.38391]
[1778100895671,36.16,81371.62,2.6,0.02995,2e-05,5.38497]
[1778100895848,36.16,81371.62,2.6,0.02995,2e-05,5.38497]
[1778100902720,36.16,81369.46,2.6,0.0299,2e-05,5.37659]
[1778100907756,36.16,81369.15,2.6,0.02989,2e-05,5.375]
[1778100912790,36.16,81370.14,2.6,0.02991,2e-05,5.37806]
[1778100917825,36.16,81370.29,2.6,0.02991,2e-05,5.37803]
[1778100922860,36.16,81370.39,2.6,0.0299,2e-05,5.3778]
[1778100928830,36.16,81370.06,2.6,0.02989,2e-05,5.37615]
[1778100929411,36.16,81370.51,2.6,0.0299,2e-05,5.37765]
[1778100932110,36.15,81388.78,2.6,0.03032,2e-05,5.44059]
[1778100937967,36.15,81395.33,2.6,0.03047,2e-05,5.46306]
[1778100943002,36.15,81388.02,2.6,0.03029,2e-05,5.43518]
[1778100948038,36.15,81388.56,2.6,0.03029,2e-05,5.43581]
[1778100953073,36.15,81389.04,2.6,0.03029,2e-05,5.43636]
[1778100958108,36.14,81389.27,2.6,0.03029,2e-05,5.43593]
[1778100958907,36.14,81389.27,2.6,0.03029,2e-05,5.43593]
[1778100964151,36.14,81388.85,2.6,0.03027,2e-05,5.43284]
[1778100969186,36.14,81393.51,2.6,0.03037,2e-05,5.44834]
[1778100974221,36.13,81392.72,2.6,0.03034,2e-05,5.44398]
[1778100981270,36.13,81399.1,2.6,0.03048,2e-05,5.46496]
[1778100986306,36.13,81398.48,2.6,0.03046,2e-05,5.46112]
[1778100991341,36.12,81398.83,2.6,0.03044,2e-05,5.45838]
[1778100996379,36.12,81398.81,2.6,0.03043,2e-05,5.45687]
[1778101001414,36.12,81398.97,2.6,0.03043,2e-05,5.45605]
[1778101006449,36.12,81398.98,2.6,0.03042,2e-05,5.45472]
[1778101011484,36.11,81403.78,2.6,0.03052,2e-05,5.47082]
[1778101016519,36.11,81403.86,2.6,0.03051,2e-05,5.46968]
[1778101021554,36.11,81402.94,2.6,0.03048,2e-05,5.46496]
[1778101026589,36.11,81411.8,2.6,0.03069,2e-05,5.49589]
[1778101031624,36.1,81411.33,2.6,0.03067,2e-05,5.49268]
[1778101038673,36.1,81411.6,2.6,0.03066,2e-05,5.49175]
[1778101043708,36.1,81411.51,2.6,0.03065,2e-05,5.49014]
[1778101048743,36.1,81411.32,2.6,0.03064,2e-05,5.48823]
[1778101053778,36.09,81408.37,2.6,0.03054,2e-05,5.47383]
[1778101058813,36.09,81408.43,2.6,0.03054,2e-05,5.47301]
[1778101063848,36.09,81412.77,2.6,0.03064,2e-05,5.48782]
[1778101068883,36.09,81422.23,2.6,0.03086,2e-05,5.52126]
[1778101074925,36.08,81423.43,2.6,0.03088,2e-05,5.52394]
[1778101081975,36.08,81423.13,2.6,0.03085,2e-05,5.52085]
[1778101082091,36.08,81423.13,2.6,0.03085,2e-05,5.52085]
[1778101088017,36.08,81425.48,2.6,0.0309,2e-05,5.5278]
[1778101093052,36.08,81422.85,2.6,0.03083,2e-05,5.51676]
[1778101098091,36.07,81422.19,2.6,0.0308,2e-05,5.51309]
[1778101103126,36.07,81422.0,2.6,0.03079,2e-05,5.51121]
[1778101110175,36.07,81420.49,2.6,0.03074,2e-05,5.50411]
[1778101115210,36.07,81419.85,2.6,0.03071,2e-05,5.49794]
[1778101120245,36.06,81420.22,2.6,0.03071,2e-05,5.49821]
[1778101125280,36.06,81422.96,2.6,0.03077,2e-05,5.50717]
[1778101130648,36.06,81422.84,2.6,0.03076,2e-05,5.50579]
[1778101136357,36.06,81415.9,2.6,0.03058,2e-05,5.47891]
[1778101141398,36.06,81410.12,2.6,0.03043,2e-05,5.45694]
[1778101146541,36.05,81407.15,2.6,0.03036,2e-05,5.44558]
[1778101152475,36.05,81409.14,2.6,0.0304,2e-05,5.45197]
[1778101154489,36.05,81409.57,2.6,0.03041,2e-05,5.45327]
[1778101157510,36.05,81410.06,2.6,0.03042,2e-05,5.45465]
[1778101162807,36.05,81410.14,2.6,0.03042,2e-05,5.45438]
[1778101168590,36.05,81410.61,2.6,0.03042,2e-05,5.45505]
[1778101173625,36.05,81411.31,2.6,0.03042,2e-05,5.45439]
[1778101178660,36.05,81415.0,2.6,0.0305,2e-05,5.46714]
[1778101183695,36.04,81415.72,2.6,0.03052,2e-05,5.46896]
[1778101188731,36.04,81420.71,2.6,0.03063,2e-05,5.48636]
[1778101193767,36.04,81423.85,2.6,0.0307,2e-05,5.49691]
[1778101198802,36.04,81420.18,2.6,0.0306,2e-05,5.48247]
[1778101204122,36.04,81425.88,2.6,0.03074,2e-05,5.5026]
[1778101213908,36.03,81428.99,2.6,0.0308,2e-05,5.5115]
[1778101219950,36.03,81429.26,2.6,0.03079,2e-05,5.51114]
[1778101224985,36.03,81438.53,2.6,0.03101,2e-05,5.54411]
[1778101230026,36.03,81447.07,2.6,0.03121,2e-05,5.57424]
[1778101235061,36.02,81449.72,2.6,0.03125,2e-05,5.57984]
[1778101240096,36.02,81449.78,2.6,0.03124,2e-05,5.57835]
[1778101245131,36.02,81450.48,2.6,0.03125,2e-05,5.57921]
[1778101250166,36.01,81450.25,2.6,0.03123,2e-05,5.57665]
[1778101255201,36.01,81450.16,2.6,0.03122,2e-05,5.57467]
[1778101261244,36.01,81450.26,2.6,0.03121,2e-05,5.57314]
[1778101267285,36.0,81446.91,2.6,0.03111,2e-05,5.55891]
[1778101272320,36.0,81430.23,2.6,0.0307,2e-05,5.49622]
[1778101277435,36.0,81415.53,2.6,0.03034,2e-05,5.44175]
[1778101283397,36.0,81416.38,2.6,0.03035,2e-05,5.44413]
[1778101288432,36.0,81415.67,2.6,0.03033,2e-05,5.44094]
[1778101294474,36.0,81415.67,2.6,0.03031,2e-05,5.43764]
[1778101299797,36.0,81415.59,2.6,0.03031,2e-05,5.43695]
[1778101306202,35.99,81419.85,2.6,0.0304,2e-05,5.45136]
[1778101313607,35.99,81418.96,2.6,0.03037,2e-05,5.44655]
[1778101319649,35.99,81419.61,2.6,0.03038,2e-05,5.44786]
[1778101324684,35.99,81419.59,2.6,0.03037,2e-05,5.44695]
[1778101329719,35.99,81419.83,2.6,0.03037,2e-05,5.44704]
[1778101334754,35.98,81420.4,2.6,0.03038,2e-05,5.4484]
[1778101342626,35.98,81420.41,2.6,0.03038,2e-05,5.4483]
[1778101347845,35.98,81438.06,2.6,0.0308,2e-05,5.51102]
[1778101352880,35.98,81445.24,2.6,0.03095,2e-05,5.53365]
[1778101357915,35.98,81446.48,2.6,0.03097,2e-05,5.53688]
[1778101362950,35.97,81441.99,2.6,0.03085,2e-05,5.51908]
[1778101368009,35.97,81441.87,2.6,0.03084,2e-05,5.51764]
[1778101374030,35.97,81452.52,2.6,0.03109,2e-05,5.55493]
[1778101379065,35.97,81451.98,2.6,0.03107,2e-05,5.55147]
[1778101384100,35.96,81451.94,2.6,0.03106,2e-05,5.54991]
[1778101389135,35.96,81448.26,2.6,0.03096,2e-05,5.53497]
[1778101395178,35.96,81444.91,2.6,0.03087,2e-05,5.52127]
[1778101400213,35.96,81443.64,2.6,0.03083,2e-05,5.51545]
[1778101405248,35.95,81441.83,2.6,0.03078,2e-05,5.50769]
[1778101411290,35.95,81442.26,2.6,0.03076,2e-05,5.50533]
[1778101417332,35.95,81443.54,2.6,0.03078,2e-05,5.50846]
[1778101425388,35.94,81446.87,2.6,0.03085,2e-05,5.51842]
[1778101430423,35.94,81446.77,2.6,0.03084,2e-05,5.51666]
[1778101440493,35.94,81446.77,2.6,0.03082,2e-05,5.51405]
[1778101451570,35.93,81446.81,2.6,0.0308,2e-05,5.51127]
[1778101456605,35.93,81449.13,2.6,0.03085,2e-05,5.51865]
[1778101463654,35.93,81449.85,2.6,0.03086,2e-05,5.51963]
[1778101468689,35.92,81450.05,2.6,0.03085,2e-05,5.5192]
[1778101473724,35.92,81450.8,2.6,0.03085,2e-05,5.51829]
[1778101478760,35.92,81450.96,2.6,0.03085,2e-05,5.51777]
[1778101484802,35.92,81451.95,2.6,0.03086,2e-05,5.52009]
[1778101490844,35.91,81451.36,2.6,0.03084,2e-05,5.51663]
[1778101501921,35.91,81510.15,2.6,0.03229,3e-05,5.73428]
[1778101505949,35.89,81452.88,2.6,0.03078,2e-05,5.5082]
[1778101510986,35.89,81453.04,2.6,0.03078,2e-05,5.50809]
[1778101516021,35.89,81451.82,2.6,0.03075,2e-05,5.50287]
[1778101523070,35.88,81451.76,2.6,0.03074,2e-05,5.5017]
[1778101528105,35.88,81451.82,2.6,0.03074,2e-05,5.50122]
[1778101535154,35.88,81451.02,2.6,0.0307,2e-05,5.49479]
[1778101541196,35.88,81450.45,2.6,0.03068,2e-05,5.4919]
[1778101546231,35.88,81451.01,2.6,0.03069,2e-05,5.49332]
[1778101552410,35.88,81451.03,2.6,0.03068,2e-05,5.49312]
[1778101559322,35.88,81450.41,2.6,0.03066,2e-05,5.48944]
[1778101564357,35.87,81452.18,2.6,0.0307,2e-05,5.4953]
[1778101569392,35.87,81451.98,2.6,0.03069,2e-05,5.49387]
[1778101575434,35.87,81450.97,2.6,0.03066,2e-05,5.48938]
[1778101580469,35.87,81451.87,2.6,0.03068,2e-05,5.49207]
[1778101585504,35.87,81474.96,2.6,0.03124,2e-05,5.57679]
[1778101591546,35.87,81477.16,2.6,0.03127,2e-05,5.58083]
[1778101596581,35.86,81476.36,2.6,0.03124,2e-05,5.57653]
[1778101601616,35.86,81476.13,2.6,0.03123,2e-05,5.57441]
[1778101606651,35.86,81475.58,2.6,0.0312,2e-05,5.5711]
[1778101611686,35.86,81474.36,2.6,0.03117,2e-05,5.56533]
[1778101616721,35.86,81473.0,2.6,0.03112,2e-05,5.55911]
[1778101621756,35.85,81472.3,2.6,0.0311,2e-05,5.55515]
[1778101626791,35.85,81473.48,2.6,0.03112,2e-05,5.55844]
[1778101631826,35.85,81472.18,2.6,0.03108,2e-05,5.55248]
[1778101639882,35.85,81471.31,2.6,0.03105,2e-05,5.54748]
[1778101646931,35.84,81471.57,2.6,0.03104,2e-05,5.54689]
[1778101651966,35.84,81471.73,2.6,0.03103,2e-05,5.54384]
[1778101657003,35.84,81483.21,2.6,0.0313,2e-05,5.58545]
[1778101661419,35.84,81485.39,2.6,0.03135,2e-05,5.59268]
[1778101663045,35.84,81504.72,2.6,0.03183,3e-05,5.66415]
[1778101668080,35.83,81503.24,2.6,0.03177,3e-05,5.65646]
[1778101674125,35.83,81500.38,2.6,0.03169,3e-05,5.64329]
[1778101679160,35.82,81500.93,2.6,0.03169,3e-05,5.64342]
[1778101684195,35.82,81501.7,2.6,0.03169,3e-05,5.6444]
[1778101691248,35.82,81501.67,2.6,0.03167,3e-05,5.64166]
[1778101697290,35.81,81501.78,2.6,0.03166,3e-05,5.63988]
[1778101709375,35.8,81501.73,2.6,0.03163,3e-05,5.63543]
[1778101714410,35.8,81489.76,2.6,0.03131,2e-05,5.58639]
[1778101719445,35.8,81487.36,2.6,0.03124,2e-05,5.57612]
[1778101724480,35.8,81488.45,2.6,0.03126,2e-05,5.57888]
[1778101736564,35.79,81488.76,2.6,0.03124,2e-05,5.57664]
[1778101741599,35.79,81488.7,2.6,0.03123,2e-05,5.57495]
[1778101750292,35.79,81488.7,2.6,0.03123,2e-05,5.57495]
[1778101755700,35.78,81478.74,2.6,0.03096,2e-05,5.53392]
[1778101760735,35.78,81494.32,2.6,0.03133,2e-05,5.59053]
[1778101765770,35.77,81495.5,2.6,0.03135,2e-05,5.59323]
[1778101776847,35.77,81494.41,2.6,0.03129,2e-05,5.5828]
[1778101783896,35.76,81493.56,2.6,0.03125,2e-05,5.57727]
[1778101788931,35.76,81493.24,2.6,0.03123,2e-05,5.5741]
[1778101794973,35.76,81492.79,2.6,0.0312,2e-05,5.57039]
[1778101801016,35.75,81492.8,2.6,0.03119,2e-05,5.56835]
[1778101808066,35.75,81485.01,2.6,0.03098,2e-05,5.53706]
[1778101813101,35.74,81484.75,2.6,0.03096,2e-05,5.53449]
[1778101821157,35.74,81484.87,2.6,0.03095,2e-05,5.53229]
[1778101826192,35.74,81480.26,2.6,0.03082,2e-05,5.51352]
[1778101831227,35.73,81467.5,2.6,0.03049,2e-05,5.46245]
[1778101837269,35.73,81466.93,2.6,0.03047,2e-05,5.45908]
[1778101842304,35.73,81465.14,2.6,0.03042,2e-05,5.4515]
[1778101847339,35.73,81463.84,2.6,0.03038,2e-05,5.44581]
[1778101852374,35.73,81462.69,2.6,0.03034,2e-05,5.4407]
[1778101857409,35.73,81461.97,2.6,0.03032,2e-05,5.43719]
[1778101862446,35.72,81451.31,2.6,0.03006,2e-05,5.39749]
[1778101867481,35.72,81450.8,2.6,0.03004,2e-05,5.39522]
[1778101872516,35.72,81450.67,2.6,0.03004,2e-05,5.39437]
[1778101878558,35.72,81450.46,2.6,0.03003,2e-05,5.39322]
[1778101883593,35.72,81446.14,2.6,0.02993,2e-05,5.37723]
[1778101889635,35.72,81445.44,2.6,0.02991,2e-05,5.37448]
[1778101894670,35.72,81440.69,2.6,0.02978,2e-05,5.35453]
[1778101899705,35.72,81439.35,2.6,0.02975,2e-05,5.34952]
[1778101904741,35.72,81435.29,2.6,0.02965,2e-05,5.33468]
[1778101909776,35.72,81423.85,2.6,0.02938,2e-05,5.29344]
[1778101914818,35.72,81423.75,2.6,0.02938,2e-05,5.29327]
[1778101919853,35.72,81419.93,2.6,0.02929,2e-05,5.27975]
[1778101925896,35.72,81420.93,2.6,0.02931,2e-05,5.28371]
[1778101939994,35.72,81421.2,2.6,0.02933,2e-05,5.28551]
[1778101946037,35.72,81421.25,2.6,0.02933,2e-05,5.28598]
[1778101951170,35.72,81421.25,2.6,0.02933,2e-05,5.28598]
[1778101953318,35.72,81397.72,2.6,0.02877,2e-05,5.19979]
[1778101959131,35.73,81379.0,2.6,0.02834,2e-05,5.13471]
[1778101965173,35.73,81365.01,2.6,0.02804,2e-05,5.08768]
[1778101971215,35.74,81364.27,2.6,0.02804,2e-05,5.08745]
[1778101976251,35.74,81364.09,2.6,0.02805,2e-05,5.08885]
[1778101980935,35.74,81364.03,2.6,0.02805,2e-05,5.08987]
[1778101982374,35.74,81344.71,2.6,0.02762,2e-05,5.02383]
[1778101982576,35.75,81323.09,2.6,0.02715,2e-05,4.95019]
[1778101983453,35.75,81323.09,2.6,0.02715,2e-05,4.95019]
[1778101988088,35.75,81303.58,2.6,0.02674,2e-05,4.88735]
[1778101995389,35.76,81304.96,2.6,0.02681,2e-05,4.89784]
[1778102000600,35.77,81316.77,2.6,0.02709,2e-05,4.94098]
[1778102004457,35.78,81347.57,2.6,0.0278,2e-05,5.04998]
[1778102009492,35.78,81349.29,2.6,0.02785,2e-05,5.0583]
[1778102014527,35.78,81348.58,2.6,0.02784,2e-05,5.05571]
[1778102019562,35.79,81348.57,2.6,0.02785,2e-05,5.05794]
[1778102025604,35.79,81349.73,2.6,0.02789,2e-05,5.06463]
[1778102030639,35.8,81350.6,2.6,0.02793,2e-05,5.0697]
[1778102035991,35.8,81360.91,2.6,0.02817,2e-05,5.10738]
[1778102047761,35.81,81364.15,2.6,0.02828,2e-05,5.12346]
[1778102052796,35.81,81366.17,2.6,0.02834,2e-05,5.1323]
[1778102057831,35.82,81367.65,2.6,0.02838,2e-05,5.13919]
[1778102062867,35.82,81368.89,2.6,0.02842,2e-05,5.14522]
[1778102067902,35.82,81369.25,2.6,0.02844,2e-05,5.14816]
[1778102072937,35.83,81370.76,2.6,0.02847,2e-05,5.15271]
[1778102077972,35.83,81374.76,2.6,0.02858,2e-05,5.16844]
[1778102090058,35.84,81373.74,2.6,0.02858,2e-05,5.16871]
[1778102096098,35.84,81374.22,2.6,0.0286,2e-05,5.17238]
[1778102102140,35.84,81374.83,2.6,0.02863,2e-05,5.17646]
[1778102109190,35.85,81377.32,2.6,0.0287,2e-05,5.18729]
[1778102114225,35.85,81380.44,2.6,0.02878,2e-05,5.19966]
[1778102119260,35.85,81384.52,2.6,0.02888,2e-05,5.21526]
[1778102124295,35.85,81385.24,2.6,0.02891,2e-05,5.21902]
[1778102129330,35.85,81386.7,2.6,0.02895,2e-05,5.22512]
[1778102134365,35.86,81387.24,2.6,0.02895,2e-05,5.22548]
[1778102139400,35.86,81387.09,2.6,0.02896,2e-05,5.22583]
[1778102144435,35.86,81386.96,2.6,0.02896,2e-05,5.22624]
[1778102149524,35.86,81386.85,2.6,0.02896,2e-05,5.22655]
[1778102155512,35.86,81386.54,2.6,0.02896,2e-05,5.22666]
[1778102160547,35.87,81392.96,2.6,0.02912,2e-05,5.25037]
[1778102165582,35.87,81397.28,2.6,0.02922,2e-05,5.26643]
[1778102170617,35.87,81399.51,2.6,0.02928,2e-05,5.27495]
[1778102176659,35.87,81400.13,2.6,0.0293,2e-05,5.2778]
[1778102181694,35.87,81400.13,2.6,0.0293,2e-05,5.27831]
[1778102187736,35.87,81406.62,2.6,0.02946,2e-05,5.3022]
[1778102192771,35.87,81409.84,2.6,0.02952,2e-05,5.31159]
[1778102197806,35.87,81411.44,2.6,0.02956,2e-05,5.31767]
[1778102201735,35.87,81416.56,2.6,0.02969,2e-05,5.33631]
[1778102201961,35.87,81416.56,2.6,0.02969,2e-05,5.33631]
[1778102209890,35.87,81425.25,2.6,0.02989,2e-05,5.36773]
[1778102214925,35.87,81424.7,2.6,0.02988,2e-05,5.36562]
[1778102219960,35.87,81423.37,2.6,0.02985,2e-05,5.36066]
[1778102227009,35.87,81424.19,2.6,0.02986,2e-05,5.36341]
[1778102234064,35.87,81425.02,2.6,0.02988,2e-05,5.36604]
[1778102239099,35.87,81426.15,2.6,0.02991,2e-05,5.36977]
[1778102245141,35.87,81430.49,2.6,0.03001,2e-05,5.38496]
[1778102250176,35.87,81431.62,2.6,0.03003,2e-05,5.38852]
[1778102255211,35.87,81431.19,2.6,0.03,2e-05,5.38392]
[1778102264274,35.86,81431.09,2.6,0.02999,2e-05,5.38262]
[1778102269309,35.86,81424.28,2.6,0.02983,2e-05,5.35747]
[1778102274344,35.86,81423.9,2.6,0.02982,2e-05,5.35576]
[1778102279379,35.86,81412.36,2.6,0.02954,2e-05,5.31383]
[1778102284414,35.86,81412.8,2.6,0.02955,2e-05,5.31553]
[1778102289449,35.86,81412.46,2.6,0.02955,2e-05,5.3145]
[1778102294487,35.86,81410.5,2.6,0.0295,2e-05,5.30774]
[1778102299519,35.86,81409.61,2.6,0.02948,2e-05,5.305]
[1778102304554,35.87,81409.63,2.6,0.02949,2e-05,5.30554]
[1778102311603,35.87,81409.6,2.6,0.02948,2e-05,5.30371]
[1778102317645,35.87,81410.0,2.6,0.02949,2e-05,5.30585]
[1778102322680,35.87,81400.94,2.6,0.02928,2e-05,5.2741]
[1778102327715,35.87,81402.68,2.6,0.02933,2e-05,5.28112]
[1778102332751,35.87,81402.73,2.6,0.02934,2e-05,5.28203]
[1778102337786,35.87,81407.8,2.6,0.02946,2e-05,5.3008]
[1778102342823,35.87,81405.95,2.6,0.02942,2e-05,5.29476]
[1778102348865,35.88,81405.99,2.6,0.02943,2e-05,5.29562]
[1778102354907,35.88,81400.65,2.6,0.0293,2e-05,5.27718]
[1778102359942,35.88,81409.02,2.6,0.02951,2e-05,5.30801]
[1778102364977,35.88,81413.75,2.6,0.02962,2e-05,5.32549]
[1778102370012,35.88,81417.95,2.6,0.02972,2e-05,5.3409]
[1778102375047,35.88,81417.97,2.6,0.02971,2e-05,5.33865]
[1778102381089,35.88,81420.86,2.6,0.02978,2e-05,5.34917]
[1778102386124,35.88,81420.24,2.6,0.02977,2e-05,5.34692]
[1778102392166,35.88,81421.15,2.6,0.02979,2e-05,5.35017]
[1778102397201,35.88,81419.35,2.6,0.02974,2e-05,5.34358]
[1778102403244,35.88,81418.08,2.6,0.02971,2e-05,5.33895]
[1778102408279,35.88,81418.06,2.6,0.02971,2e-05,5.33883]
[1778102415328,35.88,81418.01,2.6,0.02971,2e-05,5.33856]
[1778102420364,35.88,81410.04,2.6,0.02952,2e-05,5.30991]
[1778102426406,35.88,81410.12,2.6,0.02953,2e-05,5.31032]
[1778102434462,35.88,81410.11,2.6,0.02951,2e-05,5.30788]
[1778102439497,35.88,81410.18,2.6,0.02951,2e-05,5.30816]
[1778102444532,35.88,81409.47,2.6,0.0295,2e-05,5.30561]
[1778102456620,35.88,81409.86,2.6,0.02951,2e-05,5.30694]
[1778102462663,35.88,81409.87,2.6,0.02951,2e-05,5.3069]
[1778102467698,35.88,81413.45,2.6,0.02959,2e-05,5.31971]
[1778102473740,35.88,81414.46,2.6,0.02961,2e-05,5.32311]
[1778102482803,35.88,81414.63,2.6,0.02961,2e-05,5.32336]
[1778102489852,35.88,81414.73,2.6,0.02961,2e-05,5.32345]
[1778102494887,35.88,81414.08,2.6,0.02959,2e-05,5.31846]
[1778102500929,35.88,81414.0,2.6,0.02958,2e-05,5.31799]
[1778102506971,35.88,81414.26,2.6,0.02959,2e-05,5.31877]
[1778102512007,35.88,81414.78,2.6,0.0296,2e-05,5.32049]
[1778102517041,35.88,81415.61,2.6,0.02962,2e-05,5.32332]
[1778102522076,35.88,81415.59,2.6,0.02962,2e-05,5.32309]
[1778102527111,35.88,81427.04,2.6,0.02989,2e-05,5.36423]
[1778102532146,35.88,81429.56,2.6,0.02994,2e-05,5.37283]
[1778102537181,35.87,81430.58,2.6,0.02996,2e-05,5.37592]
[1778102542216,35.87,81430.9,2.6,0.02997,2e-05,5.37644]
[1778102547251,35.87,81433.79,2.6,0.03003,2e-05,5.38626]
[1778102552296,35.87,81417.5,2.6,0.02963,2e-05,5.32421]
[1778102557331,35.87,81414.91,2.6,0.02956,2e-05,5.31465]
[1778102565387,35.87,81414.57,2.6,0.02955,2e-05,5.31315]
[1778102573444,35.87,81409.37,2.6,0.02943,2e-05,5.2941]
[1778102578478,35.87,81407.02,2.6,0.02937,2e-05,5.28573]
[1778102585527,35.87,81407.73,2.6,0.02939,2e-05,5.28854]
[1778102592576,35.87,81408.69,2.6,0.02942,2e-05,5.29237]
[1778102597734,35.87,81406.9,2.6,0.02938,2e-05,5.28621]
[1778102604293,35.87,81406.89,2.6,0.02938,2e-05,5.28657]
[1778102610702,35.87,81406.8,2.6,0.02938,2e-05,5.28707]
[1778102615737,35.87,81405.75,2.6,0.02935,2e-05,5.28133]
[1778102620772,35.88,81405.7,2.6,0.02935,2e-05,5.2817]
[1778102625807,35.88,81411.58,2.6,0.02949,2e-05,5.30339]
[1778102631849,35.88,81414.69,2.6,0.02957,2e-05,5.31499]
[1778102638898,35.88,81419.56,2.6,0.02969,2e-05,5.33278]
[1778102644940,35.88,81420.34,2.6,0.02971,2e-05,5.33571]
[1778102649975,35.88,81421.01,2.6,0.02972,2e-05,5.33819]
[1778102656017,35.88,81419.76,2.6,0.02969,2e-05,5.33375]
[1778102661052,35.88,81419.43,2.6,0.02969,2e-05,5.33262]
[1778102667094,35.88,81417.14,2.6,0.02963,2e-05,5.32443]
[1778102672129,35.88,81420.84,2.6,0.02971,2e-05,5.33539]
[1778102677166,35.88,81424.71,2.6,0.0298,2e-05,5.34934]
[1778102682201,35.88,81424.76,2.6,0.0298,2e-05,5.34943]
[1778102687236,35.88,81425.88,2.6,0.02983,2e-05,5.35339]
[1778102692271,35.88,81423.01,2.6,0.02976,2e-05,5.34292]
[1778102697306,35.88,81423.13,2.6,0.02976,2e-05,5.34334]
[1778102702342,35.88,81426.21,2.6,0.02983,2e-05,5.35446]
[1778102707378,35.88,81411.05,2.6,0.02947,2e-05,5.29988]
[1778102712418,35.88,81410.86,2.6,0.02947,2e-05,5.29955]
[1778102718460,35.88,81411.43,2.6,0.02949,2e-05,5.30198]
[1778102723495,35.88,81413.82,2.6,0.02954,2e-05,5.3108]
[1778102728530,35.88,81413.3,2.6,0.02953,2e-05,5.3091]
[1778102733566,35.88,81413.76,2.6,0.02953,2e-05,5.30843]
[1778102738600,35.88,81416.91,2.6,0.02961,2e-05,5.31986]
[1778102743635,35.88,81420.06,2.6,0.02968,2e-05,5.3312]
[1778102748670,35.88,81425.32,2.6,0.02981,2e-05,5.35007]
[1778102753705,35.88,81432.84,2.6,0.02999,2e-05,5.37713]
[1778102758740,35.88,81433.96,2.6,0.03001,2e-05,5.3808]
[1778102763776,35.88,81435.63,2.6,0.03005,2e-05,5.38646]
[1778102768811,35.88,81437.03,2.6,0.03008,2e-05,5.39112]
[1778102774853,35.88,81435.88,2.6,0.03005,2e-05,5.38643]
[1778102779888,35.88,81438.7,2.6,0.03011,2e-05,5.39631]
[1778102784923,35.88,81443.5,2.6,0.03022,2e-05,5.4133]
[1778102789958,35.87,81442.78,2.6,0.0302,2e-05,5.41004]
[1778102794993,35.87,81442.52,2.6,0.03018,2e-05,5.40599]
[1778102800028,35.87,81447.38,2.6,0.03029,2e-05,5.42304]
[1778102805063,35.87,81447.86,2.6,0.0303,2e-05,5.42411]
[1778102811105,35.87,81449.87,2.6,0.03034,2e-05,5.43065]
[1778102816140,35.87,81450.31,2.6,0.03035,2e-05,5.43155]
[1778102821175,35.87,81450.94,2.6,0.03036,2e-05,5.43312]
[1778102826210,35.86,81445.42,2.6,0.03022,2e-05,5.4123]
[1778102831245,35.86,81444.35,2.6,0.03019,2e-05,5.40787]
[1778102837287,35.86,81444.59,2.6,0.03019,2e-05,5.40814]
[1778102847359,35.86,81444.64,2.6,0.03019,2e-05,5.40731]
[1778102853401,35.86,81446.88,2.6,0.03022,2e-05,5.41238]
[1778102858436,35.86,81446.72,2.6,0.03022,2e-05,5.41129]
[1778102865485,35.86,81446.24,2.6,0.0302,2e-05,5.4088]
[1778102870520,35.86,81445.66,2.6,0.03018,2e-05,5.4062]
[1778102876562,35.86,81445.79,2.6,0.03018,2e-05,5.4061]
[1778102881597,35.85,81444.96,2.6,0.03016,2e-05,5.40261]
[1778102886632,35.85,81432.46,2.6,0.02986,2e-05,5.35698]
[1778102891667,35.85,81430.63,2.6,0.02981,2e-05,5.3503]
[1778102896702,35.85,81429.08,2.6,0.02978,2e-05,5.34467]
[1778102901737,35.85,81427.2,2.6,0.02973,2e-05,5.33789]
[1778102906772,35.85,81426.8,2.6,0.02972,2e-05,5.33651]
[1778102911807,35.85,81427.55,2.6,0.02973,2e-05,5.33677]
[1778102919863,35.85,81427.42,2.6,0.02972,2e-05,5.33635]
[1778102924898,35.85,81427.45,2.6,0.02973,2e-05,5.33647]
[1778102929933,35.85,81427.63,2.6,0.02973,2e-05,5.33712]
[1778102935975,35.85,81427.6,2.6,0.02973,2e-05,5.337]
[1778102941013,35.85,81427.69,2.6,0.02973,2e-05,5.33734]
[1778102946048,35.85,81427.7,2.6,0.02973,2e-05,5.33734]
[1778102951083,35.85,81431.46,2.6,0.02982,2e-05,5.35084]
[1778102957125,35.85,81435.81,2.6,0.02992,2e-05,5.36636]
[1778102963167,35.85,81437.4,2.6,0.02996,2e-05,5.3716]
[1778102970216,35.85,81437.78,2.6,0.02996,2e-05,5.37232]
[1778102980286,35.85,81438.74,2.6,0.02996,2e-05,5.37223]
[1778102988342,35.85,81438.86,2.6,0.02996,2e-05,5.37176]
[1778102993377,35.85,81441.83,2.6,0.03003,2e-05,5.38195]
[1778102998412,35.85,81444.63,2.6,0.03009,2e-05,5.39146]
[1778103003447,35.84,81444.51,2.6,0.03008,2e-05,5.39032]
[1778103008482,35.84,81444.44,2.6,0.03008,2e-05,5.38943]
[1778103013521,35.84,81441.59,2.6,0.03001,2e-05,5.3785]
[1778103025606,35.84,81444.01,2.6,0.03006,2e-05,5.38605]
[1778103038698,35.84,81441.69,2.6,0.02998,2e-05,5.37404]
[1778103043732,35.84,81441.14,2.6,0.02996,2e-05,5.3717]
[1778103050785,35.84,81440.55,2.6,0.02995,2e-05,5.36911]
[1778103055821,35.84,81425.58,2.6,0.02959,2e-05,5.31487]
[1778103060856,35.84,81425.35,2.6,0.02958,2e-05,5.31417]
[1778103066898,35.84,81425.42,2.6,0.02959,2e-05,5.31457]
[1778103072940,35.84,81425.36,2.6,0.02959,2e-05,5.3145]
[1778103077975,35.84,81427.1,2.6,0.02963,2e-05,5.32089]
[1778103083010,35.84,81426.89,2.6,0.02962,2e-05,5.32019]
[1778103089054,35.84,81426.87,2.6,0.02962,2e-05,5.3202]
[1778103092075,35.84,81445.39,2.6,0.03005,2e-05,5.38482]
[1778103097111,35.84,81450.86,2.6,0.03018,2e-05,5.40423]
[1778103103153,35.84,81454.67,2.6,0.03027,2e-05,5.41741]
[1778103108188,35.83,81468.92,2.6,0.03061,2e-05,5.46905]
[1778103113223,35.83,81467.84,2.6,0.03058,2e-05,5.46408]
[1778103118258,35.83,81465.23,2.6,0.03051,2e-05,5.45348]
[1778103124300,35.83,81465.25,2.6,0.0305,2e-05,5.45241]
[1778103129335,35.83,81468.53,2.6,0.03057,2e-05,5.46324]
[1778103134370,35.82,81468.55,2.6,0.03057,2e-05,5.46226]
[1778103140412,35.82,81468.48,2.6,0.03056,2e-05,5.46074]
[1778103145447,35.82,81468.48,2.6,0.03055,2e-05,5.45971]
[1778103151489,35.82,81468.46,2.6,0.03053,2e-05,5.45588]
[1778103156524,35.82,81467.66,2.6,0.0305,2e-05,5.45195]
[1778103161559,35.81,81467.83,2.6,0.0305,2e-05,5.45161]
[1778103167601,35.81,81467.79,2.6,0.03049,2e-05,5.4503]
[1778103177671,35.81,81470.41,2.6,0.03054,2e-05,5.45801]
[1778103185727,35.81,81470.61,2.6,0.03053,2e-05,5.45712]
[1778103191769,35.8,81470.84,2.6,0.03053,2e-05,5.45677]
[1778103196804,35.8,81471.0,2.6,0.03053,2e-05,5.45638]
[1778103201839,35.8,81480.84,2.6,0.03076,2e-05,5.49157]
[1778103206874,35.8,81483.47,2.6,0.03082,2e-05,5.50003]
[1778103211909,35.79,81488.32,2.6,0.03091,2e-05,5.51415]
[1778103216944,35.79,81491.37,2.6,0.03098,2e-05,5.52406]
[1778103221983,35.79,81495.52,2.6,0.03107,2e-05,5.53802]
[1778103227018,35.79,81504.86,2.6,0.03129,2e-05,5.57123]
[1778103232053,35.78,81508.62,2.6,0.03138,2e-05,5.58344]
[1778103237088,35.78,81511.71,2.6,0.03144,3e-05,5.59309]
[1778103242123,35.78,81513.3,2.6,0.03147,3e-05,5.59712]
[1778103248166,35.77,81515.07,2.6,0.03149,3e-05,5.60139]
[1778103253200,35.77,81517.99,2.6,0.03155,3e-05,5.61035]
[1778103258235,35.76,81502.4,2.6,0.03115,2e-05,5.55021]
[1778103263270,35.76,81501.08,2.6,0.03111,2e-05,5.54381]
[1778103272334,35.76,81501.14,2.6,0.03108,2e-05,5.53894]
[1778103277375,35.76,81498.21,2.6,0.031,2e-05,5.52671]
[1778103282410,35.75,81492.04,2.6,0.03084,2e-05,5.50268]
[1778103287467,35.75,81490.42,2.6,0.03079,2e-05,5.49565]
[1778103296509,35.75,81482.97,2.6,0.0306,2e-05,5.46651]
[1778103302263,35.75,81480.73,2.6,0.03054,2e-05,5.45757]
[1778103314642,35.74,81480.5,2.6,0.03052,2e-05,5.45418]
[1778103319677,35.74,81480.32,2.6,0.03051,2e-05,5.45251]
[1778103324712,35.74,81480.36,2.6,0.0305,2e-05,5.45156]
[1778103329747,35.74,81494.36,2.6,0.03083,2e-05,5.50215]
[1778103334782,35.73,81499.56,2.6,0.03094,2e-05,5.51736]
[1778103339817,35.73,81500.42,2.6,0.03095,2e-05,5.51896]
[1778103344852,35.73,81502.41,2.6,0.03099,2e-05,5.52485]
[1778103349887,35.73,81501.86,2.6,0.03096,2e-05,5.52127]
[1778103355929,35.72,81498.99,2.6,0.03088,2e-05,5.50893]
[1778103362978,35.72,81499.11,2.6,0.03087,2e-05,5.5075]
[1778103369022,35.72,81503.12,2.6,0.03096,2e-05,5.52075]
[1778103375064,35.71,81503.09,2.6,0.03095,2e-05,5.51899]
[1778103380099,35.71,81501.62,2.6,0.0309,2e-05,5.51219]
[1778103385134,35.71,81506.85,2.6,0.03102,2e-05,5.53036]
[1778103390169,35.71,81508.31,2.6,0.03105,2e-05,5.5344]
[1778103395207,35.7,81516.2,2.6,0.03122,2e-05,5.55977]
[1778103400242,35.7,81519.25,2.6,0.03129,2e-05,5.56957]
[1778103405277,35.7,81519.41,2.6,0.03128,2e-05,5.56857]
[1778103412328,35.69,81520.14,2.6,0.03128,2e-05,5.56912]
[1778103417363,35.69,81516.02,2.6,0.03117,2e-05,5.5522]
[1778103422399,35.69,81515.44,2.6,0.03115,2e-05,5.54867]
[1778103427434,35.69,81516.22,2.6,0.03116,2e-05,5.55026]
[1778103433233,35.68,81513.21,2.6,0.03108,2e-05,5.53802]
[1778103438511,35.68,81508.23,2.6,0.03094,2e-05,5.51793]
[1778103443546,35.68,81517.65,2.6,0.03117,2e-05,5.5519]
[1778103448581,35.68,81516.4,2.6,0.03113,2e-05,5.54582]
[1778103454623,35.67,81522.26,2.6,0.03125,2e-05,5.56349]
[1778103459658,35.67,81524.27,2.6,0.03129,2e-05,5.56951]
[1778103464694,35.67,81530.02,2.6,0.03142,3e-05,5.58913]
[1778103469729,35.66,81533.99,2.6,0.03151,3e-05,5.60236]
[1778103474764,35.66,81528.47,2.6,0.03136,3e-05,5.57988]
[1778103479799,35.66,81529.32,2.6,0.03137,3e-05,5.58151]
[1778103483828,35.65,81548.37,2.6,0.03184,3e-05,5.65185]
[1778103488863,35.65,81548.22,2.6,0.03182,3e-05,5.64906]
[1778103496919,35.64,81548.56,2.6,0.0318,3e-05,5.64681]
[1778103502010,35.64,81551.22,2.6,0.03186,3e-05,5.65598]
[1778103507997,35.64,81542.44,2.6,0.03161,3e-05,5.61858]
[1778103513032,35.63,81550.49,2.6,0.03179,3e-05,5.64431]
[1778103518067,35.63,81550.9,2.6,0.03178,3e-05,5.64357]
[1778103523102,35.62,81555.39,2.6,0.03188,3e-05,5.65821]
[1778103528137,35.62,81557.15,2.6,0.03191,3e-05,5.66244]
[1778103533172,35.61,81559.64,2.6,0.03196,3e-05,5.66943]
[1778103538207,35.61,81562.79,2.6,0.03202,3e-05,5.67887]
[1778103544249,35.6,81568.22,2.6,0.03214,3e-05,5.69644]
[1778103549284,35.6,81571.15,2.6,0.03219,3e-05,5.70488]
[1778103554319,35.59,81572.87,2.6,0.03222,3e-05,5.70864]
[1778103559354,35.59,81570.37,2.6,0.03213,3e-05,5.6963]
[1778103567410,35.58,81570.19,2.6,0.0321,3e-05,5.69132]
[1778103572504,35.58,81570.92,2.6,0.03211,3e-05,5.6925]
[1778103578488,35.57,81594.34,2.6,0.03267,3e-05,5.77491]
[1778103583522,35.56,81596.32,2.6,0.03269,3e-05,5.77924]
[1778103588557,35.56,81592.93,2.6,0.03258,3e-05,5.76293]
[1778103593592,35.55,81587.67,2.6,0.03243,3e-05,5.73981]
[1778103598627,35.55,81588.56,2.6,0.03243,3e-05,5.74042]
[1778103604552,35.54,81598.97,2.6,0.03268,3e-05,5.77751]
[1778103608715,35.54,81571.03,2.6,0.03194,3e-05,5.66759]
[1778103613750,35.53,81563.84,2.6,0.03174,3e-05,5.63807]
[1778103618785,35.53,81569.8,2.6,0.03188,3e-05,5.65868]
[1778103623820,35.53,81574.44,2.6,0.03199,3e-05,5.6741]
[1778103628855,35.52,81575.23,2.6,0.03199,3e-05,5.67471]
[1778103633890,35.52,81576.65,2.6,0.03199,3e-05,5.67465]
[1778103639932,35.51,81578.58,2.6,0.03202,3e-05,5.67912]
[1778103644967,35.51,81581.6,2.6,0.03208,3e-05,5.68816]
[1778103650008,35.5,81586.21,2.6,0.03218,3e-05,5.70326]
[1778103656044,35.5,81589.29,2.6,0.03224,3e-05,5.71196]
[1778103661079,35.49,81591.94,2.6,0.03229,3e-05,5.71953]
[1778103666114,35.49,81593.1,2.6,0.0323,3e-05,5.72143]
[1778103671149,35.48,81593.46,2.6,0.0323,3e-05,5.72032]
[1778103676184,35.48,81595.94,2.6,0.03234,3e-05,5.72738]
[1778103685247,35.47,81594.01,2.6,0.03226,3e-05,5.71565]
[1778103690690,35.47,81591.03,2.6,0.03217,3e-05,5.70236]
[1778103700352,35.46,81567.83,2.6,0.03154,3e-05,5.60763]
[1778103705388,35.46,81566.75,2.6,0.03151,3e-05,5.60199]
[1778103710423,35.46,81565.54,2.6,0.03146,3e-05,5.59584]
[1778103715458,35.45,81555.28,2.6,0.0312,3e-05,5.55571]
[1778103720493,35.45,81554.48,2.6,0.03117,3e-05,5.55142]
[1778103725540,35.45,81556.96,2.6,0.03122,3e-05,5.55947]
[1778103730575,35.45,81567.63,2.6,0.03148,3e-05,5.59827]
[1778103735610,35.44,81573.22,2.6,0.03161,3e-05,5.61772]
[1778103740645,35.44,81577.41,2.6,0.0317,3e-05,5.63174]
[1778103745680,35.44,81577.94,2.6,0.0317,3e-05,5.63179]
[1778103750715,35.43,81579.36,2.6,0.03173,3e-05,5.63521]
[1778103755750,35.43,81581.93,2.6,0.03176,3e-05,5.64043]
[1778103760785,35.42,81587.91,2.6,0.0319,3e-05,5.66109]
[1778103765820,35.42,81593.3,2.6,0.03203,3e-05,5.67952]
[1778103770855,35.42,81593.01,2.6,0.032,3e-05,5.67618]
[1778103775893,35.41,81593.52,2.6,0.032,3e-05,5.67599]
[1778103783949,35.41,81594.49,2.6,0.032,3e-05,5.67631]
[1778103788989,35.4,81594.38,2.6,0.03199,3e-05,5.67379]
[1778103794025,35.4,81594.65,2.6,0.03198,3e-05,5.67276]
[1778103799060,35.4,81600.71,2.6,0.03212,3e-05,5.69345]
[1778103804096,35.39,81610.31,2.6,0.03235,3e-05,5.72807]
[1778103809131,35.39,81612.81,2.6,0.0324,3e-05,5.7351]
[1778103814166,35.38,81613.97,2.6,0.03239,3e-05,5.73425]
[1778103819201,35.38,81614.38,2.6,0.03239,3e-05,5.73308]
[1778103824236,35.37,81613.97,2.6,0.03236,3e-05,5.72871]
[1778103829271,35.37,81608.33,2.6,0.03219,3e-05,5.70421]
[1778103834306,35.36,81599.85,2.6,0.03196,3e-05,5.66927]
[1778103839341,35.36,81601.67,2.6,0.03199,3e-05,5.67385]
[1778103844376,35.35,81602.0,2.6,0.03198,3e-05,5.67274]
[1778103849412,35.35,81598.3,2.6,0.03187,3e-05,5.65625]
[1778103854447,35.35,81586.82,2.6,0.03156,3e-05,5.6105]
[1778103860489,35.34,81583.96,2.6,0.03148,3e-05,5.59764]
[1778103866531,35.34,81584.31,2.6,0.03147,3e-05,5.59711]
[1778103871566,35.34,81582.29,2.6,0.0314,3e-05,5.58539]
[1778103876601,35.33,81564.34,2.6,0.03094,2e-05,5.5166]
[1778103881636,35.33,81582.04,2.6,0.03138,3e-05,5.5824]
[1778103886672,35.33,81583.0,2.6,0.03139,3e-05,5.58467]
[1778103891707,35.33,81581.03,2.6,0.03133,3e-05,5.57582]
[1778103896742,35.33,81572.4,2.6,0.03111,3e-05,5.5421]
[1778103901777,35.32,81568.99,2.6,0.03102,3e-05,5.52832]
[1778103906812,35.32,81567.78,2.6,0.03098,3e-05,5.52284]
[1778103911847,35.32,81564.74,2.6,0.0309,2e-05,5.51054]
[1778103916882,35.32,81562.58,2.6,0.03084,2e-05,5.50163]
[1778103921917,35.32,81560.33,2.6,0.03078,2e-05,5.49245]
[1778103926952,35.32,81558.93,2.6,0.03074,2e-05,5.48653]
[1778103931987,35.32,81561.95,2.6,0.03079,2e-05,5.4947]
[1778103937022,35.31,81564.51,2.6,0.03085,2e-05,5.50354]
[1778103943064,35.31,81564.43,2.6,0.03084,2e-05,5.50229]
[1778103948099,35.31,81564.99,2.6,0.03085,2e-05,5.50359]
[1778103953427,35.31,81564.99,2.6,0.03085,2e-05,5.50359]
[1778103959176,35.31,81564.61,2.6,0.03083,2e-05,5.50035]
[1778103967232,35.31,81558.14,2.6,0.03066,2e-05,5.4747]
[1778103972267,35.3,81556.74,2.6,0.03062,2e-05,5.46886]
[1778103977302,35.3,81556.23,2.6,0.03061,2e-05,5.46636]
[1778103983344,35.3,81556.1,2.6,0.0306,2e-05,5.46513]
[1778103988379,35.3,81554.42,2.6,0.03055,2e-05,5.45828]
[1778103993414,35.3,81554.41,2.6,0.03053,2e-05,5.4552]
[1778103998449,35.3,81550.39,2.6,0.03043,2e-05,5.43981]
[1778104003484,35.3,81550.17,2.6,0.03042,2e-05,5.43867]
[1778104008521,35.3,81546.8,2.6,0.03034,2e-05,5.42584]
[1778104013556,35.3,81546.62,2.6,0.03033,2e-05,5.425]
[1778104018591,35.3,81546.23,2.6,0.03032,2e-05,5.42338]
[1778104023626,35.3,81544.35,2.6,0.03028,2e-05,5.41625]
[1778104028672,35.3,81528.9,2.6,0.0299,2e-05,5.35907]
[1778104033708,35.3,81521.86,2.6,0.02973,2e-05,5.33362]
[1778104038743,35.3,81532.8,2.6,0.03,2e-05,5.37434]
[1778104043778,35.3,81536.37,2.6,0.03009,2e-05,5.38776]
[1778104048813,35.3,81536.48,2.6,0.03009,2e-05,5.38837]
[1778104055863,35.3,81535.88,2.6,0.03007,2e-05,5.38394]
[1778104061905,35.3,81533.87,2.6,0.03002,2e-05,5.37688]
[1778104067947,35.3,81535.45,2.6,0.03006,2e-05,5.38315]
[1778104072982,35.3,81543.56,2.6,0.03026,2e-05,5.41354]
[1778104078017,35.3,81546.78,2.6,0.03034,2e-05,5.42552]
[1778104084059,35.3,81547.02,2.6,0.03035,2e-05,5.42628]
[1778104089094,35.3,81549.16,2.6,0.0304,2e-05,5.43408]
[1778104094129,35.3,81550.4,2.6,0.03043,2e-05,5.43845]
[1778104099164,35.3,81549.59,2.6,0.0304,2e-05,5.43511]
[1778104104199,35.3,81549.99,2.6,0.03041,2e-05,5.43622]
[1778104111248,35.3,81550.83,2.6,0.03042,2e-05,5.4362]
[1778104116283,35.3,81550.93,2.6,0.03041,2e-05,5.43608]
[1778104121318,35.3,81550.3,2.6,0.0304,2e-05,5.43321]
[1778104126353,35.3,81545.19,2.6,0.03027,2e-05,5.41373]
[1778104132184,35.3,81545.94,2.6,0.03028,2e-05,5.41612]
[1778104139444,35.29,81546.35,2.6,0.03029,2e-05,5.41685]
[1778104144483,35.29,81555.53,2.6,0.03051,2e-05,5.45053]
[1778104149518,35.29,81569.57,2.6,0.03085,2e-05,5.50212]
[1778104152369,35.29,81573.56,2.6,0.03095,3e-05,5.51665]
[1778104157575,35.29,81582.42,2.6,0.03116,3e-05,5.54822]
[1778104162539,35.29,81578.81,2.6,0.03106,3e-05,5.53355]
[1778104167644,35.28,81574.97,2.6,0.03096,3e-05,5.51766]
[1778104172681,35.28,81572.26,2.6,0.03087,2e-05,5.50398]
[1778104177714,35.28,81573.17,2.6,0.03088,3e-05,5.50652]
[1778104182749,35.28,81572.1,2.6,0.03085,2e-05,5.50163]
[1778104187784,35.28,81570.74,2.6,0.03081,2e-05,5.49571]
[1778104196847,35.27,81570.76,2.6,0.0308,2e-05,5.49441]
[1778104201900,35.27,81566.06,2.6,0.03068,2e-05,5.47602]
[1778104206921,35.27,81562.07,2.6,0.03058,2e-05,5.4606]
[1778104212861,35.27,81559.2,2.6,0.03051,2e-05,5.44964]
[1778104217897,35.27,81553.75,2.6,0.03037,2e-05,5.42906]
[1778104223705,35.27,81576.16,2.6,0.03092,3e-05,5.5123]
[1778104223743,35.27,81576.16,2.6,0.03092,3e-05,5.5123]
[1778104225752,35.27,81593.88,2.6,0.03137,3e-05,5.57887]
[1778104231875,35.27,81586.86,2.6,0.03116,3e-05,5.54807]
[1778104240171,35.26,81582.09,2.6,0.03103,3e-05,5.52832]
[1778104245206,35.26,81581.37,2.6,0.03101,3e-05,5.52477]
[1778104247399,35.26,81581.43,2.6,0.03101,3e-05,5.52467]
[1778104253262,35.26,81581.19,2.6,0.031,3e-05,5.52283]
[1778104258297,35.26,81585.1,2.6,0.03109,3e-05,5.53676]
[1778104263332,35.26,81585.37,2.6,0.03109,3e-05,5.53693]
[1778104268367,35.25,81585.66,2.6,0.03109,3e-05,5.53721]
[1778104273402,35.25,81586.74,2.6,0.03111,3e-05,5.5405]
[1778104278437,35.25,81587.32,2.6,0.03112,3e-05,5.54191]
[1778104283472,35.25,81587.2,2.6,0.03111,3e-05,5.54068]
[1778104288507,35.25,81587.88,2.6,0.03113,3e-05,5.54249]
[1778104294550,35.25,81587.4,2.6,0.03109,3e-05,5.53711]
[1778104299586,35.25,81587.65,2.6,0.03109,3e-05,5.53737]
[1778104304621,35.24,81587.46,2.6,0.03109,3e-05,5.53599]
[1778104309657,35.24,81586.65,2.6,0.03106,3e-05,5.53231]
[1778104314691,35.24,81583.26,2.6,0.03097,3e-05,5.51901]
[1778104319726,35.24,81576.19,2.6,0.03079,2e-05,5.49198]
[1778104324761,35.24,81575.76,2.6,0.03078,2e-05,5.49006]
[1778104331810,35.24,81574.14,2.6,0.03074,2e-05,5.48352]
[1778104336845,35.24,81585.13,2.6,0.03101,3e-05,5.52447]
[1778104341883,35.24,81588.93,2.6,0.0311,3e-05,5.53804]
[1778104347935,35.24,81591.24,2.6,0.03115,3e-05,5.54571]
[1778104352969,35.23,81593.68,2.6,0.03119,3e-05,5.55141]
[1778104358004,35.23,81593.8,2.6,0.03119,3e-05,5.55085]
[1778104364046,35.23,81595.8,2.6,0.03123,3e-05,5.55717]
[1778104369081,35.23,81597.94,2.6,0.03128,3e-05,5.56418]
[1778104374116,35.23,81598.06,2.6,0.03127,3e-05,5.56352]
[1778104379151,35.22,81600.13,2.6,0.03132,3e-05,5.57025]
[1778104384186,35.22,81600.62,2.6,0.03132,3e-05,5.57088]
[1778104390228,35.22,81600.61,2.6,0.03131,3e-05,5.56932]
[1778104396172,35.22,81601.29,2.6,0.03132,3e-05,5.57087]
[1778104401305,35.21,81605.93,2.6,0.03142,3e-05,5.58662]
[1778104406340,35.21,81610.26,2.6,0.03152,3e-05,5.6016]
[1778104411375,35.21,81610.83,2.6,0.03151,3e-05,5.59955]
[1778104420438,35.2,81609.43,2.6,0.03146,3e-05,5.59145]
[1778104426480,35.2,81609.72,2.6,0.03146,3e-05,5.59077]
[1778104431515,35.2,81608.68,2.6,0.03142,3e-05,5.58534]
[1778104436911,35.2,81609.14,2.6,0.03142,3e-05,5.58565]
[1778104442593,35.19,81610.13,2.6,0.03143,3e-05,5.58766]
[1778104447628,35.19,81611.21,2.6,0.03145,3e-05,5.59013]
[1778104457698,35.18,81610.45,2.6,0.03141,3e-05,5.58373]
[1778104462733,35.18,81610.41,2.6,0.03139,3e-05,5.58142]
[1778104467768,35.18,81613.05,2.6,0.03145,3e-05,5.58962]
[1778104472803,35.17,81612.94,2.6,0.03142,3e-05,5.58472]
[1778104477838,35.17,81612.16,2.6,0.03138,3e-05,5.57985]
[1778104481866,35.17,81592.07,2.6,0.03087,3e-05,5.50242]
[1778104486901,35.17,81590.27,2.6,0.03082,3e-05,5.49461]
[1778104491936,35.16,81590.69,2.6,0.03082,3e-05,5.49532]
[1778104497978,35.16,81589.93,2.6,0.03079,3e-05,5.4916]
[1778104503013,35.16,81589.74,2.6,0.03079,3e-05,5.49035]
[1778104508048,35.16,81589.55,2.6,0.03078,3e-05,5.48921]
[1778104513083,35.16,81586.72,2.6,0.03071,2e-05,5.47823]
[1778104518118,35.16,81586.37,2.6,0.0307,2e-05,5.47667]
[1778104523154,35.16,81583.81,2.6,0.03063,2e-05,5.46685]
[1778104528189,35.16,81583.85,2.6,0.03063,2e-05,5.4669]
[1778104533224,35.16,81587.97,2.6,0.03072,2e-05,5.47976]
[1778104538259,35.16,81591.2,2.6,0.0308,3e-05,5.49175]
[1778104544301,35.16,81591.55,2.6,0.03081,3e-05,5.49273]
[1778104553364,35.16,81591.74,2.6,0.03081,3e-05,5.49286]
[1778104560413,35.16,81591.59,2.6,0.0308,3e-05,5.49168]
[1778104565449,35.15,81581.29,2.6,0.03054,2e-05,5.45262]
[1778104571491,35.15,81581.06,2.6,0.03053,2e-05,5.45159]
[1778104577533,35.15,81580.55,2.6,0.03052,2e-05,5.44955]
[1778104582568,35.15,81584.89,2.6,0.03063,2e-05,5.4657]
[1778104587603,35.15,81585.09,2.6,0.03063,2e-05,5.46624]
[1778104592638,35.15,81580.67,2.6,0.0305,2e-05,5.44697]
[1778104597673,35.15,81580.62,2.6,0.0305,2e-05,5.44676]
[1778104607744,35.15,81574.24,2.6,0.03034,2e-05,5.42289]
[1778104612788,35.15,81572.61,2.6,0.03031,2e-05,5.41695]
[1778104617823,35.15,81570.35,2.6,0.03025,2e-05,5.40875]
[1778104622858,35.15,81570.34,2.6,0.03025,2e-05,5.40894]
[1778104627893,35.15,81570.31,2.6,0.03025,2e-05,5.40904]
[1778104634942,35.16,81570.15,2.6,0.03025,2e-05,5.40874]
[1778104640984,35.16,81569.49,2.6,0.03024,2e-05,5.40648]
[1778104647026,35.16,81569.15,2.6,0.03023,2e-05,5.40542]
[1778104654075,35.16,81568.81,2.6,0.03021,2e-05,5.40186]
[1778104662372,35.16,81568.84,2.6,0.03021,2e-05,5.40208]
[1778104672202,35.16,81568.88,2.6,0.03021,2e-05,5.40267]
[1778104677237,35.16,81569.14,2.6,0.03022,2e-05,5.40376]
[1778104682272,35.16,81567.96,2.6,0.03019,2e-05,5.39951]
[1778104689321,35.16,81567.77,2.6,0.03019,2e-05,5.39901]
[1778104696370,35.16,81567.77,2.6,0.03019,2e-05,5.39921]
[1778104706440,35.16,81567.76,2.6,0.03019,2e-05,5.39945]
[1778104712483,35.16,81567.54,2.6,0.03018,2e-05,5.39627]
[1778104717518,35.16,81555.71,2.6,0.02989,2e-05,5.35263]
[1778104722554,35.16,81552.59,2.6,0.02981,2e-05,5.34164]
[1778104727762,35.16,81536.89,2.6,0.02944,2e-05,5.28456]
[1778104734641,35.16,81536.08,2.6,0.02943,2e-05,5.28302]
[1778104740684,35.17,81535.86,2.6,0.02943,2e-05,5.28343]
[1778104745719,35.17,81535.49,2.6,0.02943,2e-05,5.28306]
[1778104750755,35.17,81524.25,2.6,0.02916,2e-05,5.24307]
[1778104755790,35.17,81521.61,2.6,0.02911,2e-05,5.23482]
[1778104760825,35.18,81519.45,2.6,0.02907,2e-05,5.22844]
[1778104770896,35.18,81519.24,2.6,0.02908,2e-05,5.23068]
[1778104776937,35.18,81519.25,2.6,0.02908,2e-05,5.23004]
[1778104781972,35.19,81519.21,2.6,0.02909,2e-05,5.2314]
[1778104787007,35.19,81528.11,2.6,0.02932,2e-05,5.26524]
[1778104794057,35.19,81527.44,2.6,0.02931,2e-05,5.26454]
[1778104799092,35.2,81538.56,2.6,0.02959,2e-05,5.30666]
[1778104804127,35.2,81533.61,2.6,0.02948,2e-05,5.28962]
[1778104809162,35.2,81530.06,2.6,0.0294,2e-05,5.27778]
[1778104810895,35.2,81527.28,2.6,0.02933,2e-05,5.26787]
[1778104816211,35.2,81520.75,2.6,0.02919,2e-05,5.24582]
[1778104817945,35.2,81516.8,2.6,0.0291,2e-05,5.23175]
[1778104823264,35.21,81499.1,2.6,0.02869,2e-05,5.16925]
[1778104826431,35.21,81498.76,2.6,0.02869,2e-05,5.16973]
[1778104832323,35.22,81493.45,2.6,0.02857,2e-05,5.15132]
[1778104837358,35.22,81504.98,2.6,0.02886,2e-05,5.19508]
[1778104842395,35.22,81512.35,2.6,0.02905,2e-05,5.22349]
[1778104842882,35.22,81512.35,2.6,0.02905,2e-05,5.22349]
[1778104848437,35.23,81500.94,2.6,0.02879,2e-05,5.18417]
[1778104853472,35.23,81494.69,2.6,0.02865,2e-05,5.16372]
[1778104853893,35.23,81494.69,2.6,0.02865,2e-05,5.16372]
[1778104859514,35.24,81493.72,2.6,0.02865,2e-05,5.16276]
[1778104864550,35.24,81493.4,2.6,0.02865,2e-05,5.16374]
[1778104869585,35.24,81493.98,2.6,0.02868,2e-05,5.16794]
[1778104874620,35.25,81483.87,2.6,0.02846,2e-05,5.13373]
[1778104879655,35.25,81503.38,2.6,0.02893,2e-05,5.20602]
[1778104884690,35.25,81503.14,2.6,0.02894,2e-05,5.20664]
[1778104890732,35.26,81499.71,2.6,0.02887,2e-05,5.19625]
[1778104895767,35.26,81500.24,2.6,0.02888,2e-05,5.19739]
[1778104900802,35.26,81497.06,2.6,0.02882,2e-05,5.18758]
[1778104905838,35.27,81490.03,2.6,0.02866,2e-05,5.16418]
[1778104908968,35.27,81489.0,2.6,0.02865,2e-05,5.16167]
[1778104912721,35.27,81485.38,2.6,0.02857,2e-05,5.14993]
[1778104912766,35.27,81485.38,2.6,0.02857,2e-05,5.14993]
[1778104917922,35.28,81484.87,2.6,0.02857,2e-05,5.15061]
[1778104922957,35.28,81477.29,2.6,0.02841,2e-05,5.12564]
[1778104927993,35.28,81467.0,2.6,0.02819,2e-05,5.09117]
[1778104933028,35.29,81464.71,2.6,0.02815,2e-05,5.08549]
[1778104939070,35.29,81465.13,2.6,0.02818,2e-05,5.08992]
[1778104944105,35.3,81467.53,2.6,0.02825,2e-05,5.10083]
[1778104949179,35.3,81467.27,2.6,0.02826,2e-05,5.1022]
[1778104955924,35.31,81467.27,2.6,0.02826,2e-05,5.10207]
[1778104961225,35.31,81466.28,2.6,0.02826,2e-05,5.10179]
[1778104966260,35.32,81464.67,2.6,0.02824,2e-05,5.09888]
[1778104972020,35.32,81481.41,2.6,0.02865,2e-05,5.16092]
[1778104972975,35.32,81481.41,2.6,0.02865,2e-05,5.16092]
[1778104978789,35.33,81491.75,2.6,0.02891,2e-05,5.20004]
[1778104984580,35.33,81498.47,2.6,0.02908,2e-05,5.22596]
[1778104989791,35.33,81500.21,2.6,0.02913,2e-05,5.23362]
[1778104997477,35.34,81505.93,2.6,0.02928,2e-05,5.25634]
[1778105002512,35.34,81508.11,2.6,0.02934,2e-05,5.26533]
[1778105007548,35.34,81513.34,2.6,0.02947,2e-05,5.28529]
[1778105012584,35.34,81496.98,2.6,0.02907,2e-05,5.22443]
[1778105017619,35.34,81489.24,2.6,0.02889,2e-05,5.19784]
[1778105022654,35.35,81483.99,2.6,0.02878,2e-05,5.18053]
[1778105025969,35.35,81480.24,2.6,0.0287,2e-05,5.16773]
[1778105031717,35.35,81475.61,2.6,0.02861,2e-05,5.15374]
[1778105036752,35.36,81463.74,2.6,0.02834,2e-05,5.11334]
[1778105041787,35.36,81458.38,2.6,0.02823,2e-05,5.09649]
[1778105046822,35.37,81460.71,2.6,0.0283,2e-05,5.10699]
[1778105051857,35.37,81458.95,2.6,0.02827,2e-05,5.10294]
[1778105056892,35.37,81472.0,2.6,0.02859,2e-05,5.15142]
[1778105063942,35.38,81471.37,2.6,0.02859,2e-05,5.15167]
[1778105068977,35.38,81472.23,2.6,0.02863,2e-05,5.15654]
[1778105074012,35.38,81455.95,2.6,0.02825,2e-05,5.09793]
[1778105079047,35.39,81455.48,2.6,0.02825,2e-05,5.09856]
[1778105084082,35.39,81455.23,2.6,0.02826,2e-05,5.09987]
[1778105089117,35.4,81455.08,2.6,0.02827,2e-05,5.10147]
[1778105094152,35.4,81455.82,2.6,0.0283,2e-05,5.10617]
[1778105099194,35.4,81444.41,2.6,0.02805,2e-05,5.0678]
[1778105101941,35.41,81443.69,2.6,0.02804,2e-05,5.06572]
[1778105102629,35.41,81444.48,2.6,0.02806,2e-05,5.06945]
[1778105103116,35.41,81444.48,2.6,0.02806,2e-05,5.06945]
[1778105102657,35.41,81470.15,2.6,0.02866,2e-05,5.16126]
[1778105103425,35.41,81470.15,2.6,0.02866,2e-05,5.16126]
[1778105103462,35.41,81487.0,2.6,0.02907,2e-05,5.22273]
[1778105104346,35.41,81487.0,2.6,0.02907,2e-05,5.22273]
[1778105110288,35.41,81488.04,2.6,0.0291,2e-05,5.22821]
[1778105115322,35.42,81478.03,2.6,0.02887,2e-05,5.19338]
[1778105118926,35.42,81473.8,2.6,0.02878,2e-05,5.17901]
[1778105124386,35.42,81468.13,2.6,0.02866,2e-05,5.16051]
[1778105128414,35.42,81444.29,2.6,0.02811,2e-05,5.07695]
[1778105133449,35.43,81442.96,2.6,0.02808,2e-05,5.07239]
[1778105138484,35.43,81440.82,2.6,0.02805,2e-05,5.0672]
[1778105143519,35.44,81443.26,2.6,0.02812,2e-05,5.07829]
[1778105144208,35.44,81443.26,2.6,0.02812,2e-05,5.07829]
[1778105149561,35.44,81441.56,2.6,0.0281,2e-05,5.07508]
[1778105154596,35.45,81434.92,2.6,0.02797,2e-05,5.05429]
[1778105159673,35.45,81451.8,2.6,0.02837,2e-05,5.1165]
[1778105164709,35.46,81452.34,2.6,0.0284,2e-05,5.12062]
[1778105169744,35.46,81447.65,2.6,0.02831,2e-05,5.1062]
[1778105174779,35.46,81445.91,2.6,0.02828,2e-05,5.10241]
[1778105183842,35.47,81445.41,2.6,0.0283,2e-05,5.105]
[1778105189884,35.48,81444.22,2.6,0.02829,2e-05,5.1037]
[1778105194919,35.48,81436.54,2.6,0.02812,2e-05,5.07658]
[1778105199954,35.49,81434.02,2.6,0.02808,2e-05,5.07035]
[1778105205996,35.49,81434.01,2.6,0.0281,2e-05,5.07345]
[1778105212042,35.5,81428.51,2.6,0.02799,2e-05,5.05711]
[1778105218084,35.51,81423.51,2.6,0.0279,2e-05,5.0428]
[1778105223119,35.51,81420.82,2.6,0.02786,2e-05,5.03612]
[1778105228154,35.52,81410.41,2.6,0.02764,2e-05,5.00254]
[1778105233189,35.52,81404.4,2.6,0.02752,2e-05,4.98467]
[1778105238224,35.53,81394.95,2.6,0.02733,2e-05,4.95492]
[1778105238306,35.53,81394.95,2.6,0.02733,2e-05,4.95492]
[1778105244270,35.54,81387.09,2.6,0.02718,2e-05,4.93174]
[1778105244721,35.54,81387.09,2.6,0.02718,2e-05,4.93174]
[1778105245276,35.54,81387.35,2.6,0.02719,2e-05,4.93332]
[1778105245726,35.54,81387.35,2.6,0.02719,2e-05,4.93332]
[1778105246283,35.54,81388.09,2.6,0.02721,2e-05,4.93581]
[1778105251318,35.54,81391.96,2.6,0.0273,2e-05,4.95015]
[1778105256353,35.55,81393.92,2.6,0.02737,2e-05,4.96006]
[1778105261388,35.55,81380.51,2.6,0.02709,2e-05,4.91672]
[1778105264707,35.56,81372.32,2.6,0.02691,2e-05,4.88994]
[1778105264729,35.56,81370.94,2.6,0.02689,2e-05,4.88665]
[1778105266315,35.56,81370.94,2.6,0.02689,2e-05,4.88665]
[1778105266423,35.56,81370.96,2.6,0.02689,2e-05,4.88669]
[1778105271458,35.57,81371.41,2.6,0.02692,2e-05,4.8918]
[1778105276495,35.57,81371.23,2.6,0.02694,2e-05,4.89465]
[1778105281540,35.58,81380.95,2.6,0.02718,2e-05,4.93148]
[1778105286575,35.59,81388.94,2.6,0.02738,2e-05,4.96212]
[1778105291612,35.59,81404.81,2.6,0.02776,2e-05,5.02009]
[1778105296647,35.6,81406.64,2.6,0.02782,2e-05,5.02932]
[1778105301682,35.6,81406.79,2.6,0.02784,2e-05,5.03216]
[1778105302361,35.6,81406.79,2.6,0.02784,2e-05,5.03216]
[1778105307724,35.61,81401.96,2.6,0.02775,2e-05,5.01816]
[1778105312759,35.61,81401.24,2.6,0.02774,2e-05,5.01567]
[1778105322353,35.61,81401.24,2.6,0.02774,2e-05,5.01567]
[1778105323422,35.62,81401.24,2.6,0.02777,2e-05,5.02043]
[1778105327385,35.62,81399.08,2.6,0.02773,2e-05,5.01474]
[1778105327868,35.62,81390.55,2.6,0.02753,2e-05,4.98477]
[1778105332903,35.62,81393.95,2.6,0.0276,2e-05,4.99537]
[1778105335391,35.62,81393.85,2.6,0.0276,2e-05,4.99476]
[1778105344987,35.62,81390.33,2.6,0.0275,2e-05,4.97974]
[1778105346514,35.61,81390.64,2.6,0.02751,2e-05,4.98058]
[1778105347701,35.61,81390.45,2.6,0.0275,2e-05,4.97967]
[1778105353044,35.61,81393.1,2.6,0.02755,2e-05,4.98735]
[1778105358079,35.61,81395.63,2.6,0.0276,2e-05,4.99479]
[1778105363114,35.61,81390.89,2.6,0.02748,2e-05,4.97694]
[1778105366140,35.61,81388.4,2.6,0.02742,2e-05,4.96778]
[1778105372177,35.6,81383.19,2.6,0.02728,2e-05,4.94587]
[1778105372947,35.6,81383.19,2.6,0.02728,2e-05,4.94587]
[1778105378219,35.6,81376.95,2.6,0.02714,2e-05,4.92323]
[1778105385268,35.6,81377.05,2.6,0.02713,2e-05,4.92255]
[1778105390304,35.6,81377.82,2.6,0.02714,2e-05,4.92449]
[1778105395338,35.6,81378.05,2.6,0.02715,2e-05,4.92459]
[1778105399716,35.59,81378.09,2.6,0.02714,2e-05,4.92434]
[1778105399778,35.59,81378.09,2.6,0.02714,2e-05,4.9241]
[1778105400850,35.59,81378.09,2.6,0.02714,2e-05,4.9241]
[1778105401401,35.6,81377.19,2.6,0.02713,2e-05,4.92163]
[1778105406276,35.59,81371.47,2.6,0.027,2e-05,4.90163]
[1778105406435,35.59,81371.3,2.6,0.02699,2e-05,4.90098]
[1778105411470,35.6,81363.37,2.6,0.02684,2e-05,4.87723]
[1778105417512,35.61,81364.79,2.6,0.0269,2e-05,4.88643]
[1778105422547,35.62,81363.4,2.6,0.02689,2e-05,4.88533]
[1778105427582,35.62,81363.58,2.6,0.02692,2e-05,4.88961]
[1778105432617,35.63,81358.5,2.6,0.02682,2e-05,4.87355]
[1778105438659,35.64,81362.87,2.6,0.02695,2e-05,4.8931]
[1778105443694,35.65,81368.36,2.6,0.02709,2e-05,4.91557]
[1778105448729,35.65,81373.85,2.6,0.02724,2e-05,4.93803]
[1778105453765,35.66,81379.2,2.6,0.02739,2e-05,4.9605]
[1778105458800,35.67,81379.95,2.6,0.02742,2e-05,4.96633]
[1778105463835,35.67,81379.55,2.6,0.02744,2e-05,4.9681]
[1778105468870,35.68,81379.42,2.6,0.02745,2e-05,4.97078]
[1778105474912,35.69,81382.87,2.6,0.02756,2e-05,4.9864]
[1778105479947,35.69,81395.23,2.6,0.02785,2e-05,5.03214]
[1778105480561,35.69,81395.23,2.6,0.02785,2e-05,5.03214]
[1778105485989,35.7,81389.55,2.6,0.02775,2e-05,5.01543]
[1778105490857,35.7,81389.59,2.6,0.02776,2e-05,5.01773]
[1778105496063,35.71,81388.75,2.6,0.02775,2e-05,5.01561]
[1778105501098,35.71,81392.61,2.6,0.02786,2e-05,5.03166]
[1778105506133,35.72,81404.38,2.6,0.02814,2e-05,5.07506]
[1778105511168,35.72,81405.05,2.6,0.02817,2e-05,5.07942]
[1778105513724,35.72,81405.05,2.6,0.02817,2e-05,5.07942]
[1778105517318,35.72,81404.48,2.6,0.02817,2e-05,5.07944]
[1778105517329,35.73,81404.48,2.6,0.02817,2e-05,5.07985]
[1778105519962,35.72,81402.22,2.6,0.02811,2e-05,5.07126]
[1778105525266,35.72,81393.35,2.6,0.0279,2e-05,5.03848]
[1778105530305,35.72,81397.05,2.6,0.02798,2e-05,5.05003]
[1778105535340,35.72,81376.28,2.6,0.0275,2e-05,4.97642]
[1778105540378,35.71,81373.08,2.6,0.02742,2e-05,4.96456]
[1778105545415,35.71,81370.31,2.6,0.02735,2e-05,4.95428]
[1778105550449,35.71,81380.63,2.6,0.02758,2e-05,4.98924]
[1778105553470,35.71,81383.31,2.6,0.02762,2e-05,4.99556]
[1778105555484,35.71,81389.14,2.6,0.02775,2e-05,5.01541]
[1778105562533,35.71,81389.11,2.6,0.02774,2e-05,5.01368]
[1778105566258,35.7,81390.52,2.6,0.02777,2e-05,5.01787]
[1778105566359,35.7,81390.52,2.6,0.02777,2e-05,5.01762]
[1778105571597,35.71,81387.44,2.6,0.02771,2e-05,5.00943]
[1778105573197,35.71,81389.97,2.6,0.02777,2e-05,5.01874]
[1778105577403,35.71,81389.58,2.6,0.02778,2e-05,5.01934]
[1778105577638,35.71,81389.39,2.6,0.02778,2e-05,5.01916]
[1778105579913,35.71,81389.23,2.6,0.02777,2e-05,5.01808]
[1778105585694,35.71,81384.27,2.6,0.02765,2e-05,4.9993]
[1778105590729,35.71,81373.31,2.6,0.02739,2e-05,4.96042]
[1778105595764,35.71,81377.07,2.6,0.02747,2e-05,4.97253]
[1778105600799,35.71,81377.96,2.6,0.02749,2e-05,4.97457]
[1778105605834,35.7,81377.52,2.6,0.02747,2e-05,4.97199]
[1778105611877,35.7,81376.97,2.6,0.02744,2e-05,4.96636]
[1778105616229,35.7,81377.19,2.6,0.02744,2e-05,4.96647]
[1778105616233,35.7,81377.02,2.6,0.02743,2e-05,4.96546]
[1778105621947,35.7,81377.03,2.6,0.02745,2e-05,4.96815]
[1778105626982,35.71,81381.61,2.6,0.02757,2e-05,4.98712]
[1778105632017,35.71,81378.79,2.6,0.02752,2e-05,4.97984]
[1778105637052,35.72,81379.03,2.6,0.02755,2e-05,4.98316]
[1778105642087,35.72,81379.39,2.6,0.02757,2e-05,4.98685]
[1778105650237,35.73,81379.34,2.6,0.02758,2e-05,4.9886]
[1778105656188,35.74,81377.55,2.6,0.02757,2e-05,4.98718]
[1778105657327,35.74,81377.55,2.6,0.02757,2e-05,4.98718]
[1778105657646,35.74,81377.55,2.6,0.02757,2e-05,4.98718]
[1778105657428,35.74,81377.61,2.6,0.02758,2e-05,4.98786]
[1778105663159,35.74,81374.95,2.6,0.02751,2e-05,4.97727]
[1778105669282,35.73,81386.33,2.6,0.02775,2e-05,5.01509]
[1778105674317,35.73,81391.69,2.6,0.02785,2e-05,5.02976]
[1778105679352,35.73,81379.03,2.6,0.02756,2e-05,4.98434]
[1778105684387,35.72,81378.06,2.6,0.02753,2e-05,4.97989]
[1778105689422,35.72,81381.97,2.6,0.02761,2e-05,4.99239]
[1778105694457,35.72,81381.74,2.6,0.0276,2e-05,4.99047]
[1778105699492,35.72,81378.3,2.6,0.02751,2e-05,4.97752]
[1778105704527,35.72,81371.85,2.6,0.02736,2e-05,4.95438]
[1778105709562,35.72,81368.84,2.6,0.02729,2e-05,4.94332]
[1778105714601,35.71,81368.5,2.6,0.02728,2e-05,4.94152]
[1778105719637,35.71,81374.65,2.6,0.02741,2e-05,4.96219]
[1778105724671,35.71,81374.22,2.6,0.0274,2e-05,4.95994]
[1778105730713,35.71,81382.02,2.6,0.02757,2e-05,4.98585]
[1778105736755,35.71,81382.16,2.6,0.02755,2e-05,4.98281]
[1778105743804,35.7,81382.19,2.6,0.02754,2e-05,4.98163]
[1778105749846,35.7,81384.03,2.6,0.02758,2e-05,4.98688]
[1778105754881,35.7,81383.93,2.6,0.02757,2e-05,4.98559]
[1778105757902,35.7,81365.37,2.6,0.02715,2e-05,4.92102]
[1778105762939,35.7,81363.66,2.6,0.02711,2e-05,4.91479]
[1778105769986,35.7,81360.43,2.6,0.02703,2e-05,4.90339]
[1778105775021,35.7,81361.91,2.6,0.02706,2e-05,4.90834]
[1778105780056,35.7,81361.24,2.6,0.02705,2e-05,4.90594]
[1778105785091,35.7,81360.93,2.6,0.02704,2e-05,4.90482]
[1778105790126,35.7,81355.47,2.6,0.02692,2e-05,4.88618]
[1778105795161,35.7,81357.37,2.6,0.02695,2e-05,4.8905]
[1778105800197,35.7,81354.8,2.6,0.0269,2e-05,4.88187]
[1778105805232,35.7,81354.23,2.6,0.02688,2e-05,4.88015]
[1778105810267,35.7,81345.85,2.6,0.0267,2e-05,4.8519]
[1778105815302,35.7,81348.94,2.6,0.02677,2e-05,4.86282]
[1778105821344,35.7,81354.46,2.6,0.0269,2e-05,4.882]
[1778105826379,35.7,81353.79,2.6,0.02688,2e-05,4.87992]
[1778105831414,35.7,81352.41,2.6,0.02685,2e-05,4.87539]
[1778105836449,35.7,81350.74,2.6,0.02682,2e-05,4.86992]
[1778105841484,35.7,81351.1,2.6,0.02683,2e-05,4.87141]
[1778105847526,35.7,81353.73,2.6,0.02689,2e-05,4.88068]
[1778105852561,35.7,81356.5,2.6,0.02694,2e-05,4.88788]
[1778105857596,35.7,81355.34,2.6,0.02691,2e-05,4.88406]
[1778105862631,35.7,81352.34,2.6,0.02685,2e-05,4.87399]
[1778105868674,35.71,81351.34,2.6,0.02683,2e-05,4.87093]
[1778105875723,35.71,81350.45,2.6,0.02681,2e-05,4.86831]
[1778105880758,35.71,81353.76,2.6,0.02689,2e-05,4.87989]
[1778105886802,35.71,81363.79,2.6,0.02711,2e-05,4.91423]
[1778105891836,35.71,81364.13,2.6,0.02712,2e-05,4.91535]
[1778105897879,35.71,81364.45,2.6,0.02712,2e-05,4.91643]
[1778105905935,35.71,81369.39,2.6,0.02723,2e-05,4.93322]
[1778105910971,35.71,81361.75,2.6,0.02706,2e-05,4.90692]
[1778105916006,35.71,81359.58,2.6,0.027,2e-05,4.89724]
[1778105922048,35.71,81359.82,2.6,0.02701,2e-05,4.89825]
[1778105929097,35.71,81359.52,2.6,0.027,2e-05,4.89741]
[1778105935139,35.71,81359.63,2.6,0.02701,2e-05,4.8979]
[1778105940174,35.71,81356.4,2.6,0.02693,2e-05,4.88694]
[1778105946562,35.71,81344.99,2.6,0.02668,2e-05,4.84831]
[1778105952399,35.71,81326.11,2.6,0.02628,2e-05,4.78544]
[1778105958301,35.71,81323.44,2.6,0.02623,2e-05,4.77789]
[1778105963336,35.72,81318.94,2.6,0.02614,2e-05,4.76404]
[1778105968372,35.72,81305.86,2.6,0.02587,2e-05,4.72158]
[1778105975421,35.72,81315.78,2.6,0.02608,2e-05,4.7544]
[1778105980456,35.72,81318.09,2.6,0.02614,2e-05,4.76322]
[1778105985491,35.73,81311.05,2.6,0.02599,2e-05,4.74081]
[1778105991533,35.73,81311.58,2.6,0.02602,2e-05,4.74402]
[1778105996568,35.73,81314.3,2.6,0.02608,2e-05,4.75418]
[1778106001603,35.73,81313.37,2.6,0.02607,2e-05,4.75213]
[1778106006639,35.74,81312.99,2.6,0.02607,2e-05,4.75199]
[1778106011674,35.74,81313.29,2.6,0.02608,2e-05,4.75406]
[1778106016709,35.74,81320.19,2.6,0.02624,2e-05,4.77826]
[1778106021746,35.74,81310.41,2.6,0.02603,2e-05,4.7465]
[1778106026781,35.74,81309.18,2.6,0.02601,2e-05,4.74351]
[1778106031816,35.75,81310.19,2.6,0.02603,2e-05,4.74565]
[1778106038865,35.75,81308.44,2.6,0.026,2e-05,4.74132]
[1778106044907,35.75,81308.78,2.6,0.02602,2e-05,4.74386]
[1778106051957,35.75,81315.56,2.6,0.02617,2e-05,4.76787]
[1778106059006,35.76,81315.63,2.6,0.02618,2e-05,4.76933]
[1778106064041,35.76,81318.4,2.6,0.02625,2e-05,4.7795]
[1778106069076,35.76,81317.98,2.6,0.02624,2e-05,4.77893]
[1778106074114,35.76,81310.18,2.6,0.02608,2e-05,4.75372]
[1778106079149,35.76,81305.94,2.6,0.026,2e-05,4.74055]
[1778106086198,35.77,81306.1,2.6,0.02601,2e-05,4.74265]
[1778106091234,35.77,81305.78,2.6,0.026,2e-05,4.7403]
[1778106096269,35.77,81302.87,2.6,0.02594,2e-05,4.73169]
[1778106104325,35.77,81302.81,2.6,0.02595,2e-05,4.73326]
[1778106109360,35.78,81302.95,2.6,0.02596,2e-05,4.7348]
[1778106115672,35.78,81302.98,2.6,0.02597,2e-05,4.73574]
[1778106121444,35.78,81302.72,2.6,0.02598,2e-05,4.73651]
[1778106126479,35.78,81301.82,2.6,0.02596,2e-05,4.73472]
[1778106131515,35.79,81302.18,2.6,0.02598,2e-05,4.73692]
[1778106136550,35.79,81304.22,2.6,0.02603,2e-05,4.7447]
[1778106141585,35.79,81304.08,2.6,0.02603,2e-05,4.74513]
[1778106146655,35.79,81302.86,2.6,0.02601,2e-05,4.7418]
[1778106152662,35.79,81303.29,2.6,0.02602,2e-05,4.7423]
[1778106157697,35.8,81303.24,2.6,0.02602,2e-05,4.74319]
[1778106160917,35.8,81303.26,2.6,0.02603,2e-05,4.74369]
[1778106166495,35.8,81295.09,2.6,0.02586,2e-05,4.71801]
[1778106168053,35.8,81297.13,2.6,0.02591,2e-05,4.72507]
[1778106173812,35.8,81317.01,2.6,0.02634,2e-05,4.79293]
[1778106175021,35.8,81317.01,2.6,0.02634,2e-05,4.79293]
[1778106180640,35.81,81300.65,2.6,0.026,2e-05,4.73939]
[1778106185896,35.81,81296.03,2.6,0.02591,2e-05,4.72555]
[1778106190315,35.81,81296.4,2.6,0.02592,2e-05,4.72757]
[1778106190602,35.81,81294.89,2.6,0.02589,2e-05,4.72281]
[1778106190931,35.81,81280.88,2.6,0.0256,2e-05,4.67663]
[1778106192282,35.81,81280.88,2.6,0.0256,2e-05,4.67663]
[1778106193049,35.81,81283.98,2.6,0.02567,2e-05,4.68795]
[1778106193087,35.81,81285.05,2.6,0.0257,2e-05,4.69255]
[1778106198987,35.82,81288.98,2.6,0.02579,2e-05,4.70745]
[1778106204022,35.82,81294.36,2.6,0.02592,2e-05,4.72666]
[1778106209057,35.82,81289.64,2.6,0.02583,2e-05,4.71239]
[1778106214092,35.83,81293.18,2.6,0.0259,2e-05,4.72321]
[1778106219127,35.83,81302.88,2.6,0.02612,2e-05,4.7568]
[1778106224162,35.83,81303.23,2.6,0.02613,2e-05,4.75903]
[1778106225316,35.83,81303.23,2.6,0.02613,2e-05,4.75903]
[1778106229325,35.83,81300.95,2.6,0.02609,2e-05,4.75225]
[1778106229767,35.83,81300.95,2.6,0.02609,2e-05,4.75225]
[1778106232179,35.83,81300.9,2.6,0.02608,2e-05,4.75168]
[1778106233481,35.83,81313.78,2.6,0.02636,2e-05,4.79524]
[1778106239267,35.84,81293.65,2.6,0.02594,2e-05,4.72927]
[1778106244302,35.84,81301.86,2.6,0.02612,2e-05,4.75784]
[1778106245693,35.84,81302.85,2.6,0.02614,2e-05,4.76135]
[1778106245973,35.84,81302.85,2.6,0.02614,2e-05,4.76135]
[1778106250106,35.84,81307.53,2.6,0.02625,2e-05,4.77765]
[1778106256386,35.84,81306.28,2.6,0.02623,2e-05,4.77455]
[1778106261590,35.84,81316.91,2.6,0.02646,2e-05,4.81068]
[1778106267463,35.84,81311.13,2.6,0.02634,2e-05,4.79186]
[1778106273505,35.85,81311.2,2.6,0.02634,2e-05,4.79037]
[1778106275674,35.85,81311.24,2.6,0.02634,2e-05,4.79061]
[1778106281561,35.85,81299.87,2.6,0.0261,2e-05,4.75349]
[1778106287603,35.85,81300.18,2.6,0.02611,2e-05,4.75553]
[1778106292638,35.85,81299.09,2.6,0.02609,2e-05,4.75273]
[1778106297673,35.85,81306.59,2.6,0.02626,2e-05,4.77876]
[1778106302708,35.85,81307.66,2.6,0.02629,2e-05,4.78287]
[1778106308750,35.86,81297.28,2.6,0.02607,2e-05,4.74897]
[1778106313785,35.86,81299.44,2.6,0.02612,2e-05,4.75687]
[1778106316176,35.86,81299.44,2.6,0.02612,2e-05,4.75687]
[1778106321841,35.86,81297.18,2.6,0.02608,2e-05,4.75055]
[1778106326876,35.86,81297.29,2.6,0.02609,2e-05,4.75169]
[1778106331911,35.86,81296.31,2.6,0.02606,2e-05,4.74686]
[1778106336510,35.86,81292.72,2.6,0.02599,2e-05,4.73557]
[1778106338904,35.86,81286.31,2.6,0.02585,2e-05,4.71468]
[1778106342989,35.87,81309.77,2.6,0.02636,2e-05,4.79393]
[1778106349061,35.87,81307.55,2.6,0.02632,2e-05,4.7869]
[1778106349150,35.87,81307.55,2.6,0.02632,2e-05,4.7869]
[1778106355094,35.87,81295.94,2.6,0.02608,2e-05,4.74933]
[1778106360129,35.87,81295.33,2.6,0.02607,2e-05,4.7482]
[1778106365164,35.87,81297.29,2.6,0.02612,2e-05,4.75561]
[1778106370201,35.87,81294.96,2.6,0.02607,2e-05,4.74876]
[1778106373214,35.88,81304.7,2.6,0.02628,2e-05,4.78167]
[1778106380195,35.88,81304.29,2.6,0.02628,2e-05,4.78097]
[1778106385306,35.88,81292.01,2.6,0.02602,2e-05,4.74114]
[1778106392356,35.88,81294.5,2.6,0.02607,2e-05,4.74846]
[1778106398410,35.88,81294.23,2.6,0.02607,2e-05,4.74874]
[1778106403445,35.89,81292.6,2.6,0.02605,2e-05,4.74432]
[1778106409487,35.89,81294.71,2.6,0.0261,2e-05,4.75253]
[1778106414522,35.89,81289.62,2.6,0.026,2e-05,4.73662]
[1778106419434,35.89,81288.5,2.6,0.02598,2e-05,4.73356]
[1778106426319,35.89,81287.13,2.6,0.02596,2e-05,4.7304]
[1778106426576,35.9,81287.29,2.6,0.02597,2e-05,4.73164]
[1778106426614,35.9,81287.29,2.6,0.02597,2e-05,4.73164]
[1778106426747,35.9,81287.29,2.6,0.02597,2e-05,4.73164]
[1778106427314,35.9,81287.29,2.6,0.02597,2e-05,4.73164]
[1778106427404,35.89,81275.83,2.6,0.02572,2e-05,4.69289]
[1778106428901,35.89,81263.25,2.6,0.02545,2e-05,4.65148]
[1778106428917,35.89,81263.43,2.6,0.02545,2e-05,4.65211]
[1778106430036,35.89,81263.43,2.6,0.02545,2e-05,4.65211]
[1778106430052,35.89,81263.18,2.6,0.02544,2e-05,4.65061]
[1778106431703,35.89,81263.18,2.6,0.02544,2e-05,4.65061]
[1778106432349,35.89,81263.18,2.6,0.02544,2e-05,4.65061]
[1778106433807,35.89,81263.04,2.6,0.02545,2e-05,4.65088]
[1778106433861,35.9,81264.16,2.6,0.02547,2e-05,4.65529]
[1778106436104,35.9,81264.35,2.6,0.02548,2e-05,4.65591]
[1778106439754,35.89,81264.1,2.6,0.02546,2e-05,4.65301]
[1778106445150,35.88,81265.26,2.6,0.02546,2e-05,4.65266]
[1778106445251,35.88,81264.54,2.6,0.02543,2e-05,4.64891]
[1778106445767,35.88,81264.54,2.6,0.02543,2e-05,4.64891]
[1778106445867,35.88,81263.88,2.6,0.02542,2e-05,4.64712]
[1778106452790,35.87,81260.19,2.6,0.02531,2e-05,4.62873]
[1778106454404,35.87,81260.19,2.6,0.02531,2e-05,4.62873]
[1778106454470,35.87,81259.48,2.6,0.02528,2e-05,4.6251]
[1778106456614,35.87,81259.27,2.6,0.02528,2e-05,4.62483]
[1778106460741,35.88,81261.58,2.6,0.02534,2e-05,4.6344]
[1778106463469,35.88,81261.8,2.6,0.02535,2e-05,4.63591]
[1778106463867,35.88,81254.67,2.6,0.0252,2e-05,4.61233]
[1778106464668,35.88,81254.67,2.6,0.0252,2e-05,4.61233]
[1778106464874,35.88,81254.77,2.6,0.02521,2e-05,4.61309]
[1778106468327,35.88,81254.46,2.6,0.0252,2e-05,4.61293]
[1778106468414,35.88,81252.9,2.6,0.02517,2e-05,4.60827]
[1778106473863,35.87,81250.04,2.6,0.0251,2e-05,4.59591]
[1778106473968,35.87,81250.04,2.6,0.0251,2e-05,4.59591]
[1778106474073,35.87,81250.22,2.6,0.0251,2e-05,4.59589]
[1778106477901,35.87,81250.22,2.6,0.0251,2e-05,4.59589]
[1778106478002,35.88,81250.22,2.6,0.02511,2e-05,4.59767]
[1778106480412,35.88,81250.22,2.6,0.02511,2e-05,4.59767]
[1778106480513,35.87,81250.22,2.6,0.0251,2e-05,4.59646]
[1778106483921,35.88,81249.04,2.6,0.02508,2e-05,4.59392]
[1778106484502,35.88,81249.04,2.6,0.02508,2e-05,4.59392]
[1778106484007,35.88,81248.61,2.6,0.02508,2e-05,4.59296]
[1778106485123,35.88,81248.61,2.6,0.02508,2e-05,4.59296]
[1778106491057,35.87,81248.12,2.6,0.02505,2e-05,4.58811]
[1778106491775,35.87,81248.12,2.6,0.02505,2e-05,4.58811]
[1778106492064,35.87,81247.79,2.6,0.02503,2e-05,4.58643]
[1778106499117,35.88,81248.68,2.6,0.02507,2e-05,4.59237]
[1778106504152,35.88,81248.56,2.6,0.02508,2e-05,4.5941]
[1778106516236,35.89,81249.07,2.6,0.02512,2e-05,4.59842]
[1778106521271,35.89,81251.87,2.6,0.02519,2e-05,4.6095]
[1778106526306,35.9,81250.48,2.6,0.02517,2e-05,4.60688]
[1778106530954,35.9,81249.44,2.6,0.02516,2e-05,4.60503]
[1778106536376,35.91,81249.23,2.6,0.02517,2e-05,4.60665]
[1778106542366,35.91,81249.19,2.6,0.02518,2e-05,4.60766]
[1778106545596,35.91,81248.43,2.6,0.02517,2e-05,4.60707]
[1778106546446,35.91,81248.52,2.6,0.02517,2e-05,4.60707]
[1778106551481,35.9,81247.72,2.6,0.02513,2e-05,4.60111]
[1778106556516,35.9,81248.59,2.6,0.02513,2e-05,4.60063]
[1778106561551,35.89,81243.95,2.6,0.02501,2e-05,4.58227]
[1778106566586,35.89,81243.52,2.6,0.02498,2e-05,4.57778]
[1778106571621,35.88,81241.66,2.6,0.02491,2e-05,4.56636]
[1778106572259,35.88,81241.66,2.6,0.02491,2e-05,4.56636]
[1778106572628,35.88,81242.57,2.6,0.02493,2e-05,4.56871]
[1778106577663,35.88,81241.42,2.6,0.02492,2e-05,4.56717]
[1778106585442,35.89,81241.94,2.6,0.02494,2e-05,4.5706]
[1778106593776,35.9,81239.05,2.6,0.02491,2e-05,4.56629]
[1778106597812,35.9,81239.05,2.6,0.02491,2e-05,4.56629]
[1778106601157,35.9,81246.24,2.6,0.02508,2e-05,4.59216]
[1778106605286,35.9,81246.79,2.6,0.0251,2e-05,4.59545]
[1778106610895,35.91,81256.21,2.6,0.02531,2e-05,4.62875]
[1778106615930,35.91,81263.26,2.6,0.02547,2e-05,4.65341]
[1778106620965,35.91,81269.97,2.6,0.02562,2e-05,4.67683]
[1778106626000,35.92,81278.89,2.6,0.02582,2e-05,4.70767]
[1778106631035,35.92,81281.97,2.6,0.02588,2e-05,4.71696]
[1778106632131,35.92,81281.97,2.6,0.02588,2e-05,4.71696]
[1778106638084,35.92,81282.89,2.6,0.02591,2e-05,4.72168]
[1778106643058,35.93,81282.84,2.6,0.02592,2e-05,4.72248]
[1778106649162,35.93,81285.29,2.6,0.02598,2e-05,4.73233]
[1778106652789,35.93,81286.85,2.6,0.02602,2e-05,4.73824]
[1778106655613,35.93,81287.45,2.6,0.02604,2e-05,4.74071]
[1778106662253,35.93,81300.24,2.6,0.02632,2e-05,4.78503]
[1778106663125,35.93,81300.24,2.6,0.02632,2e-05,4.78503]
[1778106668298,35.94,81296.7,2.6,0.02625,2e-05,4.77429]
[1778106673333,35.94,81297.98,2.6,0.02629,2e-05,4.77954]
[1778106682551,35.94,81298.24,2.6,0.0263,2e-05,4.78118]
[1778106685330,35.94,81298.72,2.6,0.02632,2e-05,4.78412]
[1778106690453,35.94,81317.5,2.6,0.02673,2e-05,4.84805]
[1778106694118,35.94,81321.84,2.6,0.02682,2e-05,4.86054]
[1778106699516,35.95,81325.67,2.6,0.0269,2e-05,4.87387]
[1778106704551,35.95,81328.62,2.6,0.02697,2e-05,4.88407]
[1778106709586,35.95,81328.41,2.6,0.02697,2e-05,4.8835]
[1778106714621,35.95,81329.28,2.6,0.02699,2e-05,4.88662]
[1778106719657,35.95,81329.07,2.6,0.02698,2e-05,4.88607]
[1778106724692,35.95,81324.37,2.6,0.02688,2e-05,4.87032]
[1778106725075,35.95,81324.37,2.6,0.02688,2e-05,4.87032]
[1778106727141,35.95,81326.28,2.6,0.02692,2e-05,4.87693]
[1778106733601,35.95,81329.59,2.6,0.027,2e-05,4.88837]
[1778106739536,35.95,81329.63,2.6,0.027,2e-05,4.88878]
[1778106741597,35.95,81329.63,2.6,0.027,2e-05,4.88886]
[1778106745727,35.95,81323.75,2.6,0.02687,2e-05,4.86913]
[1778106751881,35.95,81324.57,2.6,0.02688,2e-05,4.87005]
[1778106758930,35.95,81326.3,2.6,0.02692,2e-05,4.8764]
[1778106760158,35.95,81326.3,2.6,0.02692,2e-05,4.8764]
[1778106766986,35.95,81326.08,2.6,0.02692,2e-05,4.87612]
[1778106773028,35.95,81325.74,2.6,0.02692,2e-05,4.87538]
[1778106780078,35.95,81328.37,2.6,0.02698,2e-05,4.88476]
[1778106783497,35.95,81328.55,2.6,0.02698,2e-05,4.88548]
[1778106790149,35.95,81331.55,2.6,0.02705,2e-05,4.89596]
[1778106795184,35.95,81329.98,2.6,0.02702,2e-05,4.89077]
[1778106800219,35.95,81327.17,2.6,0.02696,2e-05,4.88149]
[1778106805254,35.96,81326.98,2.6,0.02695,2e-05,4.8811]
[1778106806767,35.96,81326.98,2.6,0.02695,2e-05,4.8811]
[1778106812303,35.96,81322.09,2.6,0.02684,2e-05,4.86253]
[1778106817338,35.96,81321.74,2.6,0.02683,2e-05,4.86177]
[1778106823380,35.96,81321.59,2.6,0.02683,2e-05,4.86177]
[1778106829422,35.96,81319.67,2.6,0.02679,2e-05,4.85582]
[1778106836471,35.96,81312.41,2.6,0.02664,2e-05,4.83221]
[1778106843520,35.96,81313.14,2.6,0.02666,2e-05,4.83562]
[1778106854597,35.97,81312.13,2.6,0.02665,2e-05,4.83368]
[1778106861646,35.97,81311.97,2.6,0.02665,2e-05,4.83409]
[1778106866681,35.97,81321.45,2.6,0.02686,2e-05,4.86668]
[1778106871716,35.97,81320.51,2.6,0.02683,2e-05,4.86156]
[1778106876751,35.97,81320.92,2.6,0.02685,2e-05,4.8634]
[1778106881759,35.97,81317.75,2.6,0.02678,2e-05,4.85303]
[1778106887829,35.97,81312.67,2.6,0.02667,2e-05,4.83679]
[1778106894881,35.97,81312.66,2.6,0.02668,2e-05,4.83769]
[1778106899916,35.98,81311.57,2.6,0.02666,2e-05,4.83468]
[1778106904951,35.98,81312.77,2.6,0.02669,2e-05,4.83938]
[1778106906515,35.98,81306.81,2.6,0.02656,2e-05,4.81942]
[1778106912001,35.98,81307.44,2.6,0.02658,2e-05,4.82252]
[1778106919050,35.98,81307.06,2.6,0.02658,2e-05,4.82222]
[1778106924085,35.98,81311.29,2.6,0.02668,2e-05,4.83711]
[1778106930127,35.98,81312.39,2.6,0.0267,2e-05,4.84143]
[1778106935162,35.98,81311.76,2.6,0.02668,2e-05,4.83744]
[1778106940198,35.99,81317.66,2.6,0.02681,2e-05,4.8578]
[1778106945233,35.99,81320.6,2.6,0.02688,2e-05,4.86807]
[1778106951275,35.99,81326.58,2.6,0.02701,2e-05,4.88856]
[1778106956310,35.99,81325.85,2.6,0.027,2e-05,4.88622]
[1778106961345,35.99,81313.25,2.6,0.02672,2e-05,4.84374]
[1778106966380,35.99,81311.46,2.6,0.02669,2e-05,4.83837]
[1778106971415,35.99,81311.56,2.6,0.02669,2e-05,4.83928]
[1778106978464,35.99,81310.15,2.6,0.02667,2e-05,4.8353]
[1778106983499,35.99,81308.64,2.6,0.02664,2e-05,4.83077]
[1778106988540,35.99,81308.46,2.6,0.02664,2e-05,4.83069]
[1778106989201,35.99,81308.46,2.6,0.02664,2e-05,4.83069]
[1778106994582,35.99,81308.49,2.6,0.02663,2e-05,4.82903]
[1778106999617,36.0,81307.15,2.6,0.0266,2e-05,4.82502]
[1778107001594,36.0,81304.31,2.6,0.02654,2e-05,4.81558]
[1778107006666,36.0,81303.58,2.6,0.02653,2e-05,4.81383]
[1778107014722,36.0,81303.36,2.6,0.02653,2e-05,4.81405]
[1778107019757,36.0,81301.75,2.6,0.0265,2e-05,4.80925]
[1778107024792,36.0,81302.92,2.6,0.02653,2e-05,4.8138]
[1778107029917,36.0,81302.92,2.6,0.02653,2e-05,4.81404]
[1778107035869,36.0,81311.19,2.6,0.02672,2e-05,4.84297]
[1778107038631,36.0,81310.89,2.6,0.02672,2e-05,4.84211]
[1778107043925,36.01,81304.29,2.6,0.02658,2e-05,4.82051]
[1778107048961,36.01,81304.15,2.6,0.02658,2e-05,4.82059]
[1778107053996,36.01,81301.8,2.6,0.02652,2e-05,4.81087]
[1778107060038,36.01,81297.98,2.6,0.02644,2e-05,4.79874]
[1778107066080,36.01,81293.52,2.6,0.02635,2e-05,4.78476]
[1778107071115,36.01,81294.77,2.6,0.02638,2e-05,4.78978]
[1778107076150,36.01,81304.11,2.6,0.02659,2e-05,4.82179]
[1778107081185,36.01,81299.03,2.6,0.02648,2e-05,4.8053]
[1778107086227,36.02,81294.14,2.6,0.02638,2e-05,4.78972]
[1778107091260,36.02,81291.96,2.6,0.02634,2e-05,4.78333]
[1778107096543,36.02,81291.62,2.6,0.02634,2e-05,4.78294]
[1778107102337,36.02,81293.82,2.6,0.02639,2e-05,4.79161]
[1778107107372,36.02,81291.46,2.6,0.02635,2e-05,4.78459]
[1778107112407,36.03,81294.11,2.6,0.0264,2e-05,4.792]
[1778107117442,36.03,81298.96,2.6,0.02651,2e-05,4.80914]
[1778107122490,36.03,81301.34,2.6,0.02657,2e-05,4.81787]
[1778107127526,36.03,81312.9,2.6,0.02682,2e-05,4.85726]
[1778107132561,36.03,81315.67,2.6,0.02688,2e-05,4.86694]
[1778107135758,36.03,81315.45,2.6,0.02688,2e-05,4.86628]
[1778107139889,36.03,81317.86,2.6,0.02693,2e-05,4.87461]
[1778107145653,36.03,81319.05,2.6,0.02696,2e-05,4.87882]
[1778107151695,36.03,81312.56,2.6,0.02682,2e-05,4.85706]
[1778107156730,36.03,81311.89,2.6,0.02681,2e-05,4.85511]
[1778107162776,36.03,81312.55,2.6,0.02682,2e-05,4.85767]
[1778107167837,36.03,81313.87,2.6,0.02685,2e-05,4.86233]
[1778107168814,36.03,81306.45,2.6,0.02669,2e-05,4.83732]
[1778107172936,36.03,81301.88,2.6,0.02658,2e-05,4.82]
[1778107177072,36.04,81302.2,2.6,0.02659,2e-05,4.82154]
[1778107182923,36.04,81307.38,2.6,0.02671,2e-05,4.83976]
[1778107187958,36.04,81310.45,2.6,0.02678,2e-05,4.85046]
[1778107192993,36.04,81310.58,2.6,0.02679,2e-05,4.85116]
[1778107198033,36.04,81308.53,2.6,0.02674,2e-05,4.84451]
[1778107203068,36.04,81308.25,2.6,0.02674,2e-05,4.84389]
[1778107208103,36.04,81312.23,2.6,0.02683,2e-05,4.85762]
[1778107213139,36.04,81315.81,2.6,0.02691,2e-05,4.86994]
[1778107218174,36.04,81315.89,2.6,0.02691,2e-05,4.87038]
[1778107224216,36.04,81313.27,2.6,0.02685,2e-05,4.8618]
[1778107230258,36.04,81313.42,2.6,0.02686,2e-05,4.86261]
[1778107235293,36.04,81313.29,2.6,0.02685,2e-05,4.86006]
[1778107243349,36.04,81308.38,2.6,0.02674,2e-05,4.84395]
[1778107248385,36.04,81304.11,2.6,0.02665,2e-05,4.83004]
[1778107253420,36.04,81305.0,2.6,0.02667,2e-05,4.83353]
[1778107261476,36.05,81309.85,2.6,0.02679,2e-05,4.8506]
[1778107266511,36.05,81311.78,2.6,0.02683,2e-05,4.85741]
[1778107271546,36.05,81321.63,2.6,0.02705,2e-05,4.89101]
[1778107276581,36.05,81325.62,2.6,0.02714,2e-05,4.90456]
[1778107283630,36.05,81325.03,2.6,0.02712,2e-05,4.9025]
[1778107289672,36.05,81325.56,2.6,0.02713,2e-05,4.9043]
[1778107294707,36.05,81325.6,2.6,0.02712,2e-05,4.90206]
[1778107299742,36.05,81323.21,2.6,0.02707,2e-05,4.89404]
[1778107304777,36.05,81317.6,2.6,0.02695,2e-05,4.87523]
[1778107310822,36.05,81315.79,2.6,0.02691,2e-05,4.86943]
[1778107315857,36.05,81314.61,2.6,0.02689,2e-05,4.86579]
[1778107322907,36.05,81316.12,2.6,0.02692,2e-05,4.87139]
[1778107326668,36.05,81316.7,2.6,0.02694,2e-05,4.87353]
[1778107337007,36.05,81312.28,2.6,0.02685,2e-05,4.85938]
[1778107347077,36.05,81309.9,2.6,0.0268,2e-05,4.85221]
[1778107352112,36.05,81311.47,2.6,0.02682,2e-05,4.85556]
[1778107359161,36.06,81303.72,2.6,0.02666,2e-05,4.83005]
[1778107364196,36.06,81298.44,2.6,0.02655,2e-05,4.81308]
[1778107369235,36.06,81300.57,2.6,0.0266,2e-05,4.82101]
[1778107371588,36.06,81300.57,2.6,0.0266,2e-05,4.82101]
[1778107373307,36.06,81304.62,2.6,0.02669,2e-05,4.83505]
[1778107379305,36.06,81307.75,2.6,0.02676,2e-05,4.84633]
[1778107384340,36.06,81307.82,2.6,0.02677,2e-05,4.84705]
[1778107389375,36.06,81307.27,2.6,0.02676,2e-05,4.84567]
[1778107394410,36.06,81312.05,2.6,0.02687,2e-05,4.86224]
[1778107399445,36.06,81311.94,2.6,0.02687,2e-05,4.86221]
[1778107404498,36.07,81306.24,2.6,0.02675,2e-05,4.84335]
[1778107409533,36.07,81302.25,2.6,0.02666,2e-05,4.83041]
[1778107412547,36.07,81302.75,2.6,0.02666,2e-05,4.82994]
[1778107417589,36.07,81304.9,2.6,0.02671,2e-05,4.83788]
[1778107422624,36.07,81307.19,2.6,0.02677,2e-05,4.84611]
[1778107427659,36.07,81309.71,2.6,0.02682,2e-05,4.85507]
[1778107432694,36.07,81313.85,2.6,0.02692,2e-05,4.8695]
[1778107438736,36.07,81314.97,2.6,0.02695,2e-05,4.87362]
[1778107444778,36.07,81309.62,2.6,0.02683,2e-05,4.85589]
[1778107449814,36.07,81310.19,2.6,0.02685,2e-05,4.8582]
[1778107454849,36.07,81314.75,2.6,0.02695,2e-05,4.874]
[1778107459884,36.07,81315.16,2.6,0.02696,2e-05,4.87561]
[1778107464919,36.07,81314.7,2.6,0.02695,2e-05,4.87425]
[1778107469954,36.07,81311.28,2.6,0.02688,2e-05,4.86295]
[1778107474989,36.08,81310.78,2.6,0.02686,2e-05,4.85923]
[1778107484052,36.08,81312.37,2.6,0.02689,2e-05,4.86524]
[1778107489087,36.08,81312.13,2.6,0.02689,2e-05,4.86472]
[1778107494122,36.08,81317.03,2.6,0.027,2e-05,4.88154]
[1778107499157,36.08,81321.86,2.6,0.02711,2e-05,4.89807]
[1778107504192,36.08,81322.35,2.6,0.02712,2e-05,4.89974]
[1778107506206,36.08,81322.01,2.6,0.02711,2e-05,4.8986]
[1778107509227,36.08,81323.04,2.6,0.02713,2e-05,4.90212]
[1778107514262,36.08,81322.57,2.6,0.02712,2e-05,4.90057]
[1778107519297,36.08,81330.32,2.6,0.0273,2e-05,4.92697]
[1778107524332,36.08,81330.82,2.6,0.02731,2e-05,4.92851]
[1778107529367,36.08,81332.52,2.6,0.02734,2e-05,4.93412]
[1778107535567,36.08,81332.96,2.6,0.02734,2e-05,4.93306]
[1778107541451,36.08,81341.05,2.6,0.02752,2e-05,4.96039]
[1778107551521,36.07,81342.66,2.6,0.02755,2e-05,4.96491]
[1778107556556,36.07,81344.07,2.6,0.02757,2e-05,4.96911]
[1778107561591,36.07,81351.05,2.6,0.02773,2e-05,4.99243]
[1778107566626,36.07,81359.47,2.6,0.02791,2e-05,5.02047]
[1778107571561,36.07,81355.14,2.6,0.02781,2e-05,5.00459]
[1778107578710,36.07,81328.23,2.6,0.0272,2e-05,4.91119]
[1778107583745,36.07,81328.76,2.6,0.02721,2e-05,4.91268]
[1778107588780,36.07,81311.33,2.6,0.02682,2e-05,4.85355]
[1778107594189,36.07,81309.21,2.6,0.02676,2e-05,4.84416]
[1778107594193,36.07,81309.21,2.6,0.02676,2e-05,4.84416]
[1778107594392,36.07,81309.21,2.6,0.02676,2e-05,4.84416]
[1778107599857,36.07,81308.48,2.6,0.02675,2e-05,4.84206]
[1778107601701,36.07,81308.48,2.6,0.02675,2e-05,4.84206]
[1778107601845,36.07,81308.48,2.6,0.02675,2e-05,4.84206]
[1778107607913,36.07,81299.49,2.6,0.02656,2e-05,4.81239]
[1778107614962,36.07,81297.39,2.6,0.02652,2e-05,4.80613]
[1778107619997,36.07,81298.16,2.6,0.02654,2e-05,4.80926]
[1778107625032,36.07,81294.28,2.6,0.02646,2e-05,4.79679]
[1778107630067,36.07,81294.11,2.6,0.02646,2e-05,4.79695]
[1778107635163,36.07,81283.77,2.6,0.02624,2e-05,4.76297]
[1778107641144,36.08,81277.05,2.6,0.0261,2e-05,4.74222]
[1778107646179,36.08,81270.61,2.6,0.02597,2e-05,4.72203]
[1778107651214,36.08,81271.03,2.6,0.02598,2e-05,4.72237]
[1778107656249,36.08,81272.21,2.6,0.02601,2e-05,4.72754]
[1778107662291,36.09,81269.0,2.6,0.02595,2e-05,4.71844]
[1778107667326,36.09,81268.87,2.6,0.02596,2e-05,4.71932]
[1778107672362,36.09,81267.23,2.6,0.02593,2e-05,4.7152]
[1778107677396,36.1,81267.04,2.6,0.02594,2e-05,4.71584]
[1778107682431,36.1,81266.23,2.6,0.02593,2e-05,4.71441]
[1778107687466,36.1,81266.1,2.6,0.02593,2e-05,4.71519]
[1778107692501,36.1,81273.39,2.6,0.0261,2e-05,4.7404]
[1778107697536,36.1,81271.17,2.6,0.02605,2e-05,4.73414]
[1778107702571,36.11,81273.33,2.6,0.02611,2e-05,4.74233]
[1778107707606,36.11,81277.33,2.6,0.0262,2e-05,4.75661]
[1778107712641,36.11,81275.23,2.6,0.02615,2e-05,4.74823]
[1778107719690,36.11,81274.94,2.6,0.02615,2e-05,4.74871]
[1778107724725,36.12,81275.15,2.6,0.02616,2e-05,4.75048]
[1778107731774,36.12,81272.69,2.6,0.02612,2e-05,4.74382]
[1778107737816,36.12,81272.91,2.6,0.02613,2e-05,4.7459]
[1778107742852,36.12,81272.59,2.6,0.02614,2e-05,4.74596]
[1778107755943,36.13,81274.87,2.6,0.0262,2e-05,4.75641]
[1778107760978,36.13,81277.25,2.6,0.02626,2e-05,4.76534]
[1778107766013,36.13,81276.55,2.6,0.02625,2e-05,4.76398]
[1778107771048,36.13,81276.65,2.6,0.02625,2e-05,4.76292]
[1778107781118,36.14,81275.87,2.6,0.02624,2e-05,4.76222]
[1778107786155,36.14,81275.0,2.6,0.02623,2e-05,4.76029]
[1778107791192,36.14,81282.95,2.6,0.02641,2e-05,4.78771]
[1778107796228,36.14,81283.43,2.6,0.02643,2e-05,4.79008]
[1778107801263,36.15,81284.73,2.6,0.02646,2e-05,4.79533]
[1778107806298,36.15,81286.12,2.6,0.02649,2e-05,4.80067]
[1778107811333,36.15,81300.18,2.6,0.0268,2e-05,4.84834]
[1778107816368,36.15,81303.74,2.6,0.02688,2e-05,4.86055]
[1778107823419,36.15,81303.59,2.6,0.02688,2e-05,4.86019]
[1778107828454,36.15,81305.04,2.6,0.02691,2e-05,4.86515]
[1778107833492,36.15,81314.37,2.6,0.02711,2e-05,4.89425]
[1778107838525,36.15,81330.59,2.6,0.02746,2e-05,4.94898]
[1778107843560,36.15,81329.86,2.6,0.02744,2e-05,4.94583]
[1778107848595,36.15,81329.76,2.6,0.02744,2e-05,4.94488]
[1778107853630,36.14,81331.17,2.6,0.02746,2e-05,4.94911]
[1778107863700,36.14,81331.09,2.6,0.02745,2e-05,4.94767]
[1778107870749,36.14,81332.45,2.6,0.02748,2e-05,4.95154]
[1778107875784,36.14,81329.53,2.6,0.02741,2e-05,4.94099]
[1778107880823,36.14,81327.97,2.6,0.02737,2e-05,4.93524]
[1778107885858,36.14,81327.33,2.6,0.02736,2e-05,4.93265]
[1778107890895,36.14,81327.3,2.6,0.02735,2e-05,4.93214]
[1778107895930,36.14,81312.2,2.6,0.027,2e-05,4.87813]
[1778107900965,36.14,81312.99,2.6,0.02702,2e-05,4.88085]
[1778107907007,36.14,81313.4,2.6,0.02703,2e-05,4.88228]
[1778107913049,36.14,81313.7,2.6,0.02704,2e-05,4.88334]
[1778107918084,36.14,81319.89,2.6,0.02717,2e-05,4.90427]
[1778107923119,36.14,81320.4,2.6,0.02718,2e-05,4.90583]
[1778107928154,36.14,81308.77,2.6,0.02693,2e-05,4.86644]
[1778107933189,36.14,81307.87,2.6,0.02691,2e-05,4.86356]
[1778107938224,36.14,81314.64,2.6,0.02706,2e-05,4.88653]
[1778107943259,36.14,81315.1,2.6,0.02707,2e-05,4.88802]
[1778107948296,36.14,81320.98,2.6,0.0272,2e-05,4.90792]
[1778107953331,36.14,81323.21,2.6,0.02723,2e-05,4.91287]
[1778107958367,36.14,81329.94,2.6,0.02738,2e-05,4.93546]
[1778107963401,36.13,81330.79,2.6,0.0274,2e-05,4.93789]
[1778107968436,36.13,81330.99,2.6,0.0274,2e-05,4.93796]
[1778107973471,36.13,81331.58,2.6,0.02741,2e-05,4.93947]
[1778107978507,36.13,81331.11,2.6,0.02739,2e-05,4.93737]
[1778107983542,36.13,81342.37,2.6,0.02764,2e-05,4.97537]
[1778107988577,36.13,81342.83,2.6,0.02765,2e-05,4.97618]
[1778107993612,36.13,81356.12,2.6,0.02794,2e-05,5.02098]
[1778107998648,36.12,81363.47,2.6,0.0281,2e-05,5.04514]
[1778108003683,36.12,81370.53,2.6,0.02825,2e-05,5.06817]
[1778108008718,36.12,81381.28,2.6,0.02849,2e-05,5.10405]
[1778108013753,36.11,81383.51,2.6,0.02851,2e-05,5.10758]
[1778108018788,36.11,81378.42,2.6,0.02838,2e-05,5.08809]
[1778108023823,36.11,81381.93,2.6,0.02845,2e-05,5.09877]
[1778108028858,36.11,81384.42,2.6,0.0285,2e-05,5.10586]
[1778108033894,36.1,81386.18,2.6,0.02853,2e-05,5.11038]
[1778108038928,36.1,81386.93,2.6,0.02854,2e-05,5.1114]
[1778108043963,36.1,81383.9,2.6,0.02846,2e-05,5.09927]
[1778108052019,36.09,81384.66,2.6,0.02846,2e-05,5.09963]
[1778108057054,36.09,81391.33,2.6,0.0286,2e-05,5.12149]
[1778108062089,36.09,81391.44,2.6,0.02859,2e-05,5.12031]
[1778108067125,36.08,81390.51,2.6,0.02856,2e-05,5.11553]
[1778108072160,36.08,81391.41,2.6,0.02856,2e-05,5.11475]
[1778108078202,36.08,81391.13,2.6,0.02854,2e-05,5.11204]
[1778108083237,36.07,81392.25,2.6,0.02856,2e-05,5.11456]
[1778108088272,36.07,81402.03,2.6,0.02877,2e-05,5.14729]
[1778108093307,36.07,81395.21,2.6,0.0286,2e-05,5.12152]
[1778108098344,36.06,81384.23,2.6,0.02834,2e-05,5.08166]
[1778108103379,36.06,81383.69,2.6,0.02832,2e-05,5.07841]
[1778108108414,36.06,81377.74,2.6,0.02817,2e-05,5.05629]
[1778108113416,36.06,81363.88,2.6,0.02785,2e-05,5.00727]
[1778108118484,36.06,81364.0,2.6,0.02785,2e-05,5.00673]
[1778108123519,36.05,81362.79,2.6,0.02782,2e-05,5.00176]
[1778108129561,36.05,81363.8,2.6,0.02783,2e-05,5.0043]
[1778108134600,36.05,81375.91,2.6,0.02809,2e-05,5.04271]
[1778108139632,36.05,81380.48,2.6,0.02818,2e-05,5.05744]
[1778108144667,36.05,81379.26,2.6,0.02815,2e-05,5.052]
[1778108149702,36.04,81387.51,2.6,0.02833,2e-05,5.07957]
[1778108154737,36.04,81388.5,2.6,0.02834,2e-05,5.08171]
[1778108159772,36.04,81379.14,2.6,0.02812,2e-05,5.04799]
[1778108164807,36.04,81375.5,2.6,0.02803,2e-05,5.03438]
[1778108169843,36.04,81374.63,2.6,0.02801,2e-05,5.03053]
[1778108177899,36.03,81374.32,2.6,0.02799,2e-05,5.02812]
[1778108179975,36.03,81374.32,2.6,0.02799,2e-05,5.02812]
[1778108180340,36.03,81368.13,2.6,0.02785,2e-05,5.00635]
[1778108180737,36.03,81368.13,2.6,0.02785,2e-05,5.00635]
[1778108180921,36.03,81357.71,2.6,0.0276,2e-05,4.96921]
[1778108181441,36.03,81357.71,2.6,0.0276,2e-05,4.96921]
[1778108181928,36.03,81356.83,2.6,0.02758,2e-05,4.96504]
[1778108186963,36.02,81348.18,2.6,0.02735,2e-05,4.92985]
[1778108193005,36.0,81345.57,2.6,0.02723,2e-05,4.91202]
[1778108197036,36.0,81364.39,2.6,0.02762,2e-05,4.97207]
[1778108201842,35.99,81366.46,2.6,0.02764,2e-05,4.97443]
[1778108202071,35.98,81367.15,2.6,0.02765,2e-05,4.97562]
[1778108205769,35.98,81367.19,2.6,0.02765,2e-05,4.97563]
[1778108205870,35.98,81367.19,2.6,0.02764,2e-05,4.97526]
[1778108206551,35.98,81367.19,2.6,0.02764,2e-05,4.97526]
[1778108207106,35.98,81368.67,2.6,0.02767,2e-05,4.97916]
[1778108212141,35.98,81378.42,2.6,0.02789,2e-05,5.01213]
[1778108217176,35.98,81380.81,2.6,0.02793,2e-05,5.01949]
[1778108222211,35.98,81371.52,2.6,0.02772,2e-05,4.98644]
[1778108223951,35.98,81371.78,2.6,0.02772,2e-05,4.98722]
[1778108224225,35.98,81370.46,2.6,0.02769,2e-05,4.98253]
[1778108229260,35.96,81364.19,2.6,0.02751,2e-05,4.95507]
[1778108229387,35.96,81364.19,2.6,0.02751,2e-05,4.95507]
[1778108235302,35.95,81365.19,2.6,0.02749,2e-05,4.9515]
[1778108238737,35.94,81364.83,2.6,0.02745,2e-05,4.94675]
[1778108239330,35.94,81364.87,2.6,0.02745,2e-05,4.94572]
[1778108241128,35.94,81365.11,2.6,0.02745,2e-05,4.94645]
[1778108241344,35.94,81365.05,2.6,0.02745,2e-05,4.94614]
[1778108246379,35.93,81364.5,2.6,0.0274,2e-05,4.93839]
[1778108250641,35.92,81361.45,2.6,0.02731,2e-05,4.92445]
[1778108256468,35.91,81361.83,2.6,0.02725,2e-05,4.91531]
[1778108262510,35.89,81360.6,2.6,0.02718,2e-05,4.90428]
[1778108266658,35.89,81361.55,2.6,0.02719,2e-05,4.90639]
[1778108266758,35.88,81362.01,2.6,0.02717,2e-05,4.90343]
[1778108268176,35.88,81362.01,2.6,0.02717,2e-05,4.90343]
[1778108268177,35.88,81361.93,2.6,0.02717,2e-05,4.90309]
[1778108273587,35.87,81360.63,2.6,0.0271,2e-05,4.89299]
[1778108278622,35.86,81362.77,2.6,0.02711,2e-05,4.8947]
[1778108283657,35.85,81352.7,2.6,0.02685,2e-05,4.85481]
[1778108288692,35.84,81352.39,2.6,0.02681,2e-05,4.84851]
[1778108293727,35.83,81350.8,2.6,0.02674,2e-05,4.83698]
[1778108299769,35.82,81351.05,2.6,0.0267,2e-05,4.83182]
[1778108304804,35.81,81351.02,2.6,0.02667,2e-05,4.8268]
[1778108309839,35.8,81354.14,2.6,0.0267,2e-05,4.8325]
[1778108314874,35.79,81355.81,2.6,0.0267,2e-05,4.8309]
[1778108319909,35.78,81353.53,2.6,0.02661,2e-05,4.81839]
[1778108324944,35.77,81348.45,2.6,0.02647,2e-05,4.79656]
[1778108337032,35.75,81350.33,2.6,0.02644,2e-05,4.79206]
[1778108342067,35.74,81350.28,2.6,0.02641,2e-05,4.78742]
[1778108348110,35.73,81351.79,2.6,0.02641,2e-05,4.78719]
[1778108353145,35.72,81350.79,2.6,0.02636,2e-05,4.77944]
[1778108359187,35.71,81350.79,2.6,0.02632,2e-05,4.77427]
[1778108372278,35.69,81351.49,2.6,0.02625,2e-05,4.76322]
[1778108377313,35.68,81354.4,2.6,0.02629,2e-05,4.76884]
[1778108382348,35.67,81355.47,2.6,0.02629,2e-05,4.76825]
[1778108388390,35.66,81352.68,2.6,0.02619,2e-05,4.75385]
[1778108393425,35.65,81343.6,2.6,0.02597,2e-05,4.71947]
[1778108398462,35.65,81341.91,2.6,0.02591,2e-05,4.71014]
[1778108403234,35.64,81334.03,2.6,0.02572,2e-05,4.681]
[1778108408537,35.63,81316.72,2.6,0.02533,2e-05,4.61985]
[1778108413572,35.63,81315.81,2.6,0.02529,2e-05,4.61395]
[1778108418607,35.62,81316.77,2.6,0.02529,2e-05,4.61421]
[1778108424649,35.62,81315.62,2.6,0.02524,2e-05,4.60694]
[1778108429686,35.61,81309.26,2.6,0.02509,2e-05,4.58326]
[1778108434721,35.6,81311.95,2.6,0.02512,2e-05,4.58706]
[1778108439756,35.6,81311.65,2.6,0.02509,2e-05,4.58334]
[1778108444791,35.59,81317.81,2.6,0.0252,2e-05,4.60086]
[1778108449826,35.59,81322.95,2.6,0.02529,2e-05,4.61489]
[1778108454861,35.58,81323.85,2.6,0.02529,2e-05,4.61484]
[1778108459896,35.58,81317.2,2.6,0.02513,2e-05,4.58997]
[1778108464931,35.57,81314.48,2.6,0.02506,2e-05,4.57816]
[1778108469966,35.56,81302.98,2.6,0.02479,2e-05,4.5372]
[1778108475001,35.56,81290.05,2.6,0.02451,2e-05,4.49296]
[1778108479029,35.56,81271.04,2.6,0.02411,2e-05,4.43017]
[1778108483885,35.55,81253.68,2.6,0.02375,2e-05,4.37374]
[1778108489099,35.55,81249.34,2.6,0.02366,2e-05,4.35888]
[1778108492489,35.55,81249.77,2.6,0.02365,2e-05,4.35763]
[1778108498179,35.55,81252.23,2.6,0.02369,2e-05,4.36431]
[1778108498761,35.55,81243.43,2.6,0.02352,2e-05,4.33628]
[1778108499024,35.55,81243.43,2.6,0.02352,2e-05,4.33628]
[1778108499268,35.55,81243.43,2.6,0.02352,2e-05,4.33628]
[1778108505219,35.55,81227.7,2.6,0.0232,2e-05,4.28635]
[1778108510255,35.55,81237.52,2.6,0.02339,2e-05,4.31661]
[1778108515290,35.54,81241.13,2.6,0.02346,2e-05,4.3273]
[1778108520325,35.54,81243.59,2.6,0.0235,2e-05,4.33432]
[1778108525360,35.54,81250.09,2.6,0.02363,2e-05,4.35394]
[1778108530395,35.54,81256.12,2.6,0.02374,2e-05,4.37207]
[1778108535430,35.54,81255.68,2.6,0.02373,2e-05,4.3696]
[1778108540465,35.54,81264.74,2.6,0.0239,2e-05,4.39737]
[1778108543486,35.53,81239.05,2.6,0.02338,2e-05,4.31533]
[1778108548521,35.53,81236.69,2.6,0.02333,2e-05,4.30744]
[1778108553556,35.53,81232.31,2.6,0.02323,2e-05,4.29101]
[1778108558591,35.53,81228.24,2.6,0.02315,2e-05,4.27785]
[1778108563626,35.53,81235.74,2.6,0.02329,2e-05,4.30103]
[1778108568663,35.53,81234.46,2.6,0.02327,2e-05,4.29654]
[1778108573703,35.53,81227.08,2.6,0.02312,2e-05,4.27302]
[1778108578738,35.53,81225.78,2.6,0.02309,2e-05,4.26869]
[1778108583773,35.53,81228.5,2.6,0.02314,2e-05,4.27691]
[1778108588808,35.53,81221.98,2.6,0.02301,2e-05,4.25641]
[1778108593843,35.53,81220.85,2.6,0.02299,2e-05,4.25277]
[1778108598878,35.53,81220.95,2.6,0.02299,2e-05,4.25305]
[1778108602107,35.53,81219.86,2.6,0.02297,2e-05,4.24968]
[1778108602325,35.53,81219.86,2.6,0.02297,2e-05,4.24968]
[1778108602438,35.53,81219.86,2.6,0.02297,2e-05,4.24968]
[1778108602488,35.53,81219.86,2.6,0.02297,2e-05,4.24968]
[1778108602678,35.53,81216.98,2.6,0.02291,2e-05,4.24076]
[1778108603518,35.53,81216.98,2.6,0.02291,2e-05,4.24076]
[1778108603523,35.53,81216.98,2.6,0.02291,2e-05,4.24076]
[1778108603579,35.53,81216.98,2.6,0.02291,2e-05,4.24076]
[1778108603802,35.53,81216.98,2.6,0.02291,2e-05,4.24076]
[1778108603597,35.53,81132.49,2.6,0.02131,2e-05,3.98436]
[1778108604021,35.53,81132.49,2.6,0.02131,2e-05,3.98436]
[1778108604042,35.53,81132.49,2.6,0.02131,2e-05,3.98436]
[1778108604289,35.53,81132.49,2.6,0.02131,2e-05,3.98436]
[1778108604387,35.54,81089.18,2.6,0.02057,2e-05,3.86564]
[1778108605802,35.54,81097.66,2.6,0.02072,2e-05,3.89026]
[1778108605953,35.55,81116.1,2.6,0.02107,2e-05,3.94554]
[1778108608852,35.55,81099.11,2.6,0.02077,2e-05,3.89826]
[1778108611494,35.56,81082.57,2.6,0.02049,2e-05,3.85269]
[1778108611865,35.56,81074.83,2.6,0.02036,2e-05,3.83099]
[1778108612859,35.56,81086.49,2.6,0.02057,2e-05,3.86463]
[1778108613002,35.57,81096.24,2.6,0.02075,2e-05,3.89432]
[1778108618037,35.57,81075.98,2.6,0.02041,2e-05,3.83876]
[1778108622214,35.58,81060.06,2.6,0.02015,2e-05,3.79588]
[1778108622374,35.58,81060.06,2.6,0.02015,2e-05,3.79588]
[1778108622476,35.58,81060.06,2.6,0.02015,2e-05,3.79588]
[1778108622830,35.58,81060.06,2.6,0.02015,2e-05,3.79588]
[1778108622580,35.58,81043.16,2.6,0.01985,2e-05,3.74787]
[1778108623046,35.58,81043.16,2.6,0.01985,2e-05,3.74787]
[1778108623059,35.58,81043.16,2.6,0.01985,2e-05,3.74787]
[1778108624608,35.58,81029.14,2.6,0.01961,2e-05,3.70838]
[1778108625186,35.58,81015.58,2.6,0.01939,2e-05,3.67279]
[1778108625242,35.58,81006.93,2.6,0.01924,2e-05,3.64877]
[1778108629138,35.65,81032.23,2.6,0.01987,2e-05,3.75094]
[1778108630583,35.65,81032.23,2.6,0.01987,2e-05,3.75094]
[1778108637533,35.67,81023.14,2.6,0.01975,2e-05,3.73127]
[1778108643236,35.68,81025.82,2.6,0.01984,2e-05,3.74483]
[1778108647264,35.69,81044.76,2.6,0.02019,2e-05,3.80182]
[1778108652299,35.7,81054.47,2.6,0.02038,2e-05,3.83332]
[1778108655937,35.7,81060.46,2.6,0.0205,2e-05,3.85262]
[1778108661362,35.71,81079.17,2.6,0.02086,2e-05,3.9106]
[1778108666814,35.71,81074.63,2.6,0.02079,2e-05,3.89964]
[1778108669492,35.72,81076.84,2.6,0.02084,2e-05,3.90778]
[1778108669570,35.72,81056.48,2.6,0.02048,2e-05,3.84949]
[1778108675464,35.73,81062.46,2.6,0.0206,2e-05,3.86853]
[1778108680499,35.73,81062.53,2.6,0.02063,2e-05,3.87191]
[1778108681442,35.73,81062.53,2.6,0.02063,2e-05,3.87191]
[1778108686542,35.74,81078.68,2.6,0.02094,2e-05,3.92212]
[1778108691580,35.75,81092.18,2.6,0.0212,2e-05,3.96411]
[1778108693551,35.75,81092.3,2.6,0.0212,2e-05,3.96494]
[1778108698633,35.76,81091.82,2.6,0.02121,2e-05,3.96656]
[1778108703668,35.76,81100.3,2.6,0.02138,2e-05,3.99379]
[1778108706962,35.76,81110.28,2.6,0.02157,2e-05,4.02459]
[1778108712545,35.77,81123.82,2.6,0.02184,2e-05,4.06636]
[1778108715864,35.77,81105.16,2.6,0.0215,2e-05,4.01206]
[1778108722801,35.77,81106.57,2.6,0.02154,2e-05,4.01934]
[1778108727836,35.78,81103.69,2.6,0.0215,2e-05,4.01306]
[1778108732871,35.78,81105.41,2.6,0.02154,2e-05,4.01789]
[1778108737906,35.79,81116.47,2.6,0.02175,2e-05,4.05248]
[1778108742941,35.79,81112.86,2.6,0.0217,2e-05,4.04329]
[1778108748986,35.79,81113.05,2.6,0.02171,2e-05,4.04576]
[1778108751893,35.79,81113.05,2.6,0.02171,2e-05,4.04576]
[1778108757040,35.8,81096.98,2.6,0.02143,2e-05,4.00085]
[1778108762075,35.8,81097.44,2.6,0.02145,2e-05,4.00401]
[1778108767110,35.81,81097.22,2.6,0.02146,2e-05,4.00533]
[1778108772145,35.81,81089.12,2.6,0.02132,2e-05,3.98363]
[1778108777181,35.82,81094.6,2.6,0.02144,2e-05,4.00179]
[1778108782216,35.82,81108.26,2.6,0.0217,2e-05,4.04404]
[1778108787255,35.82,81111.0,2.6,0.02176,2e-05,4.05374]
[1778108792290,35.83,81113.37,2.6,0.0218,2e-05,4.06011]
[1778108797325,35.83,81103.98,2.6,0.02164,2e-05,4.03374]
[1778108802360,35.83,81105.67,2.6,0.02168,2e-05,4.04037]
[1778108807395,35.84,81100.33,2.6,0.02159,2e-05,4.0261]
[1778108812431,35.84,81101.79,2.6,0.02163,2e-05,4.0321]
[1778108817466,35.85,81099.44,2.6,0.0216,2e-05,4.02679]
[1778108820664,35.85,81100.76,2.6,0.02163,2e-05,4.03138]
[1778108821756,35.85,81100.04,2.6,0.02161,2e-05,4.02957]
[1778108827536,35.85,81107.86,2.6,0.02177,2e-05,4.05514]
[1778108831054,35.85,81110.56,2.6,0.02183,2e-05,4.06404]
[1778108832090,35.85,81114.35,2.6,0.0219,2e-05,4.07563]
[1778108837606,35.86,81123.93,2.6,0.02209,2e-05,4.10579]
[1778108842641,35.86,81123.84,2.6,0.0221,2e-05,4.10656]
[1778108847676,35.86,81129.12,2.6,0.0222,2e-05,4.1235]
[1778108852714,35.86,81135.28,2.6,0.02231,2e-05,4.14078]
[1778108858756,35.87,81135.27,2.6,0.02232,2e-05,4.14172]
[1778108863791,35.87,81132.01,2.6,0.02226,2e-05,4.13269]
[1778108868827,35.87,81145.66,2.6,0.02253,2e-05,4.17482]
[1778108871181,35.87,81146.08,2.6,0.02254,2e-05,4.17626]
[1778108876886,35.87,81159.83,2.6,0.0228,2e-05,4.21857]
[1778108880915,35.87,81179.72,2.6,0.02319,2e-05,4.27987]
[1778108885949,35.87,81186.81,2.6,0.02333,2e-05,4.30126]
[1778108890984,35.87,81192.38,2.6,0.02343,2e-05,4.31786]
[1778108896021,35.87,81194.73,2.6,0.02347,2e-05,4.32426]
[1778108901055,35.86,81201.98,2.6,0.02361,2e-05,4.34615]
[1778108906090,35.86,81203.08,2.6,0.02363,2e-05,4.34868]
[1778108911126,35.86,81201.14,2.6,0.02357,2e-05,4.33953]
[1778108916161,35.86,81203.77,2.6,0.02362,2e-05,4.34699]
[1778108921196,35.86,81203.24,2.6,0.0236,2e-05,4.34451]
[1778108926232,35.86,81204.97,2.6,0.02363,2e-05,4.34916]
[1778108931270,35.85,81195.13,2.6,0.02343,2e-05,4.31763]
[1778108936302,35.85,81179.55,2.6,0.02312,2e-05,4.26863]
[1778108941337,35.85,81189.55,2.6,0.02332,2e-05,4.29923]
[1778108946372,35.85,81187.92,2.6,0.02328,2e-05,4.29368]
[1778108951407,35.85,81199.75,2.6,0.02351,2e-05,4.33002]
[1778108956447,35.85,81204.61,2.6,0.0236,2e-05,4.34445]
[1778108961623,35.85,81206.31,2.6,0.02363,2e-05,4.3491]
[1778108967524,35.84,81203.04,2.6,0.02356,2e-05,4.33764]
[1778108972559,35.84,81205.05,2.6,0.02358,2e-05,4.34085]
[1778108977594,35.84,81208.28,2.6,0.02364,2e-05,4.35003]
[1778108982629,35.84,81211.72,2.6,0.0237,2e-05,4.35974]
[1778108987664,35.84,81207.63,2.6,0.02361,2e-05,4.34577]
[1778108992699,35.83,81209.26,2.6,0.02364,2e-05,4.34977]
[1778108993849,35.83,81209.26,2.6,0.02364,2e-05,4.34977]
[1778108999751,35.83,81191.68,2.6,0.02328,2e-05,4.29332]
[1778109004787,35.83,81189.36,2.6,0.02323,2e-05,4.28539]
[1778109009823,35.83,81185.07,2.6,0.02314,2e-05,4.2715]
[1778109014858,35.83,81195.52,2.6,0.02334,2e-05,4.3034]
[1778109019894,35.82,81203.78,2.6,0.0235,2e-05,4.32841]
[1778109024929,35.82,81206.28,2.6,0.02355,2e-05,4.33533]
[1778109029965,35.82,81208.67,2.6,0.02359,2e-05,4.34189]
[1778109035000,35.82,81222.2,2.6,0.02384,2e-05,4.38122]
[1778109040034,35.82,81234.91,2.6,0.02409,2e-05,4.41996]
[1778109045069,35.81,81244.82,2.6,0.02428,2e-05,4.44968]
[1778109050104,35.81,81245.46,2.6,0.02428,2e-05,4.44971]
[1778109055139,35.8,81253.27,2.6,0.02442,2e-05,4.47259]
[1778109060175,35.8,81252.22,2.6,0.02439,2e-05,4.46697]
[1778109065210,35.79,81248.19,2.6,0.02429,2e-05,4.45145]
[1778109072260,35.79,81248.5,2.6,0.02427,2e-05,4.44953]
[1778109077295,35.78,81253.59,2.6,0.02436,2e-05,4.46374]
[1778109082330,35.78,81253.86,2.6,0.02436,2e-05,4.4624]
[1778109087365,35.77,81255.07,2.6,0.02437,2e-05,4.46411]
[1778109092400,35.77,81255.32,2.6,0.02435,2e-05,4.46047]
[1778109097435,35.77,81266.28,2.6,0.02456,2e-05,4.4935]
[1778109102470,35.76,81278.96,2.6,0.0248,2e-05,4.53205]
[1778109107505,35.76,81285.29,2.6,0.02492,2e-05,4.54991]
[1778109113547,35.75,81290.96,2.6,0.02501,2e-05,4.56496]
[1778109118582,35.74,81290.65,2.6,0.02499,2e-05,4.56107]
[1778109123617,35.74,81282.08,2.6,0.02479,2e-05,4.53049]
[1778109128652,35.73,81282.46,2.6,0.02478,2e-05,4.52924]
[1778109134696,35.73,81283.16,2.6,0.02478,2e-05,4.52865]
[1778109141745,35.72,81282.19,2.6,0.02474,2e-05,4.52233]
[1778109146780,35.72,81273.49,2.6,0.02454,2e-05,4.49217]
[1778109153829,35.71,81261.7,2.6,0.02428,2e-05,4.44964]
[1778109158864,35.71,81260.57,2.6,0.02424,2e-05,4.44442]
[1778109163900,35.71,81260.17,2.6,0.02422,2e-05,4.44156]
[1778109171956,35.7,81261.15,2.6,0.02423,2e-05,4.44214]
[1778109176991,35.7,81261.08,2.6,0.02422,2e-05,4.44031]
[1778109182028,35.69,81259.96,2.6,0.02418,2e-05,4.43521]
[1778109187063,35.69,81268.72,2.6,0.02435,2e-05,4.46155]
[1778109192098,35.69,81263.98,2.6,0.02424,2e-05,4.44453]
[1778109197133,35.68,81260.02,2.6,0.02415,2e-05,4.43028]
[1778109202168,35.68,81252.82,2.6,0.02399,2e-05,4.4058]
[1778109207203,35.68,81255.58,2.6,0.02404,2e-05,4.41328]
[1778109212238,35.67,81256.68,2.6,0.02404,2e-05,4.41305]
[1778109217273,35.67,81256.42,2.6,0.02403,2e-05,4.41074]
[1778109222308,35.67,81256.59,2.6,0.02402,2e-05,4.4098]
[1778109227343,35.66,81255.53,2.6,0.02399,2e-05,4.40467]
[1778109232378,35.66,81251.68,2.6,0.0239,2e-05,4.39107]
[1778109240434,35.66,81253.29,2.6,0.02392,2e-05,4.39397]
[1778109245469,35.65,81253.72,2.6,0.02392,2e-05,4.39396]
[1778109250504,35.65,81253.76,2.6,0.02391,2e-05,4.39269]
[1778109258560,35.65,81254.53,2.6,0.02391,2e-05,4.39287]
[1778109263595,35.64,81247.92,2.6,0.02377,2e-05,4.3706]
[1778109268630,35.64,81245.34,2.6,0.02371,2e-05,4.36125]
[1778109273668,35.64,81228.87,2.6,0.02337,2e-05,4.30637]
[1778109278701,35.64,81230.62,2.6,0.02339,2e-05,4.31095]
[1778109283736,35.64,81231.36,2.6,0.0234,2e-05,4.31247]
[1778109288771,35.64,81227.77,2.6,0.02333,2e-05,4.3004]
[1778109293806,35.63,81230.25,2.6,0.02337,2e-05,4.30737]
[1778109298841,35.63,81228.68,2.6,0.02333,2e-05,4.3016]
[1778109304884,35.63,81232.1,2.6,0.0234,2e-05,4.31139]
[1778109306898,35.63,81252.5,2.6,0.0238,2e-05,4.37534]
[1778109311933,35.63,81258.74,2.6,0.02392,2e-05,4.39364]
[1778109316968,35.62,81257.9,2.6,0.02389,2e-05,4.38948]
[1778109322003,35.62,81263.39,2.6,0.02399,2e-05,4.40542]
[1778109327038,35.62,81263.29,2.6,0.02398,2e-05,4.40364]
[1778109332073,35.61,81263.7,2.6,0.02397,2e-05,4.40127]
[1778109337108,35.61,81267.58,2.6,0.02404,2e-05,4.41229]
[1778109342143,35.61,81263.75,2.6,0.02395,2e-05,4.39872]
[1778109347178,35.61,81264.57,2.6,0.02396,2e-05,4.40009]
[1778109352213,35.6,81264.82,2.6,0.02396,2e-05,4.39964]
[1778109358256,35.6,81264.56,2.6,0.02394,2e-05,4.39734]
[1778109363290,35.6,81264.54,2.6,0.02394,2e-05,4.39607]
[1778109368325,35.6,81264.55,2.6,0.02393,2e-05,4.39491]
[1778109373361,35.59,81257.24,2.6,0.02377,2e-05,4.37048]
[1778109373882,35.59,81257.24,2.6,0.02377,2e-05,4.37048]
[1778109373900,35.59,81257.24,2.6,0.02377,2e-05,4.37048]
[1778109374368,35.59,81235.78,2.6,0.02334,2e-05,4.30256]
[1778109376439,35.59,81233.81,2.6,0.02331,2e-05,4.2969]
[1778109376540,35.6,81234.74,2.6,0.02333,2e-05,4.30107]
[1778109382424,35.6,81232.33,2.6,0.02328,2e-05,4.29308]
[1778109384290,35.6,81232.29,2.6,0.02328,2e-05,4.29286]
[1778109389473,35.59,81232.94,2.6,0.02329,2e-05,4.29435]
[1778109394508,35.59,81227.39,2.6,0.02317,2e-05,4.27433]
[1778109400550,35.59,81226.42,2.6,0.02314,2e-05,4.27093]
[1778109405585,35.59,81227.52,2.6,0.02316,2e-05,4.27411]
[1778109413642,35.59,81223.55,2.6,0.02308,2e-05,4.26142]
[1778109418678,35.59,81227.35,2.6,0.02316,2e-05,4.27315]
[1778109423713,35.59,81221.36,2.6,0.02304,2e-05,4.25433]
[1778109428748,35.59,81220.42,2.6,0.02302,2e-05,4.25133]
[1778109433783,35.59,81221.27,2.6,0.02304,2e-05,4.2539]
[1778109439825,35.59,81221.38,2.6,0.02304,2e-05,4.25416]
[1778109444860,35.59,81222.81,2.6,0.02307,2e-05,4.25852]
[1778109450902,35.59,81222.12,2.6,0.02305,2e-05,4.25614]
[1778109456944,35.59,81220.28,2.6,0.023,2e-05,4.2481]
[1778109461979,35.59,81223.23,2.6,0.02306,2e-05,4.25719]
[1778109468021,35.59,81228.36,2.6,0.02316,2e-05,4.27283]
[1778109473056,35.59,81223.4,2.6,0.02306,2e-05,4.2571]
[1778109478091,35.59,81224.69,2.6,0.02308,2e-05,4.26093]
[1778109484134,35.59,81228.42,2.6,0.02315,2e-05,4.27216]
[1778109489169,35.59,81234.64,2.6,0.02327,2e-05,4.29115]
[1778109494204,35.58,81236.66,2.6,0.02331,2e-05,4.29691]
[1778109499239,35.58,81240.58,2.6,0.02338,2e-05,4.30861]
[1778109504276,35.58,81241.03,2.6,0.02339,2e-05,4.30936]
[1778109509311,35.58,81244.66,2.6,0.02346,2e-05,4.32003]
[1778109516360,35.58,81251.11,2.6,0.02357,2e-05,4.33701]
[1778109521395,35.58,81249.63,2.6,0.02353,2e-05,4.33142]
[1778109527437,35.57,81249.99,2.6,0.02353,2e-05,4.33144]
[1778109532478,35.57,81254.99,2.6,0.02363,2e-05,4.34625]
[1778109537513,35.57,81256.32,2.6,0.02365,2e-05,4.3494]
[1778109542548,35.57,81258.38,2.6,0.02368,2e-05,4.35485]
[1778109547583,35.57,81262.34,2.6,0.02375,2e-05,4.36633]
[1778109552618,35.56,81263.22,2.6,0.02376,2e-05,4.36798]
[1778109557654,35.56,81262.94,2.6,0.02375,2e-05,4.36602]
[1778109562691,35.56,81266.08,2.6,0.02381,2e-05,4.37467]
[1778109567724,35.56,81280.2,2.6,0.02409,2e-05,4.41857]
[1778109572767,35.55,81287.76,2.6,0.02422,2e-05,4.43914]
[1778109577802,35.55,81287.53,2.6,0.0242,2e-05,4.43685]
[1778109583844,35.55,81288.95,2.6,0.02422,2e-05,4.43952]
[1778109588881,35.54,81284.72,2.6,0.02412,2e-05,4.4244]
[1778109592909,35.54,81265.05,2.6,0.02372,2e-05,4.36068]
[1778109597944,35.54,81265.06,2.6,0.02371,2e-05,4.35982]
[1778109603986,35.54,81265.37,2.6,0.02371,2e-05,4.3597]
[1778109613049,35.53,81265.63,2.6,0.02371,2e-05,4.35882]
[1778109618084,35.53,81265.86,2.6,0.0237,2e-05,4.35858]
[1778109624126,35.53,81271.9,2.6,0.02382,2e-05,4.37659]
[1778109629162,35.53,81275.59,2.6,0.02389,2e-05,4.38715]
[1778109634197,35.52,81280.02,2.6,0.02396,2e-05,4.39785]
[1778109639233,35.52,81278.34,2.6,0.02391,2e-05,4.39132]
[1778109644267,35.52,81283.55,2.6,0.02401,2e-05,4.40684]
[1778109649303,35.52,81283.5,2.6,0.02401,2e-05,4.40551]
[1778109654338,35.51,81288.86,2.6,0.02411,2e-05,4.42147]
[1778109659373,35.51,81289.16,2.6,0.0241,2e-05,4.42108]
[1778109664408,35.51,81290.59,2.6,0.02412,2e-05,4.42419]
[1778109669447,35.51,81289.63,2.6,0.02409,2e-05,4.41953]
[1778109678512,35.5,81289.49,2.6,0.02407,2e-05,4.41614]
[1778109683547,35.5,81290.1,2.6,0.02407,2e-05,4.41641]
[1778109689589,35.49,81290.2,2.6,0.02406,2e-05,4.41466]
[1778109694624,35.49,81289.53,2.6,0.02403,2e-05,4.40851]
[1778109702680,35.48,81290.12,2.6,0.02402,2e-05,4.40763]
[1778109712750,35.48,81289.91,2.6,0.02399,2e-05,4.40346]
[1778109717785,35.47,81290.35,2.6,0.02399,2e-05,4.40325]
[1778109722820,35.47,81306.1,2.6,0.0243,2e-05,4.45217]
[1778109727855,35.46,81314.28,2.6,0.02446,2e-05,4.47615]
[1778109732890,35.46,81321.66,2.6,0.02459,2e-05,4.49789]
[1778109737925,35.46,81313.16,2.6,0.0244,2e-05,4.4682]
[1778109742960,35.45,81317.03,2.6,0.02447,2e-05,4.47876]
[1778109747995,35.45,81318.5,2.6,0.02449,2e-05,4.48147]
[1778109753030,35.44,81314.47,2.6,0.02438,2e-05,4.46416]
[1778109759072,35.44,81318.18,2.6,0.02444,2e-05,4.47397]
[1778109765114,35.43,81323.97,2.6,0.02455,2e-05,4.49038]
[1778109770149,35.43,81325.05,2.6,0.02456,2e-05,4.49194]
[1778109775184,35.43,81325.3,2.6,0.02455,2e-05,4.49081]
[1778109780219,35.42,81325.59,2.6,0.02454,2e-05,4.48986]
[1778109785254,35.42,81324.99,2.6,0.02452,2e-05,4.48604]
[1778109790289,35.42,81325.68,2.6,0.02452,2e-05,4.48644]
[1778109795324,35.41,81328.41,2.6,0.02457,2e-05,4.49343]
[1778109800359,35.41,81328.35,2.6,0.02455,2e-05,4.49131]
[1778109807411,35.4,81329.31,2.6,0.02456,2e-05,4.49177]
[1778109812446,35.4,81329.6,2.6,0.02454,2e-05,4.48852]
[1778109817481,35.39,81330.27,2.6,0.02454,2e-05,4.48878]
[1778109822518,35.39,81330.59,2.6,0.02453,2e-05,4.48789]
[1778109827553,35.39,81336.24,2.6,0.02464,2e-05,4.50432]
[1778109828817,35.39,81336.24,2.6,0.02464,2e-05,4.50432]
[1778109831521,35.38,81338.29,2.6,0.02467,2e-05,4.50972]
[1778109832624,35.38,81340.05,2.6,0.02471,2e-05,4.51504]
[1778109838631,35.38,81340.14,2.6,0.02469,2e-05,4.51227]
[1778109843666,35.37,81340.56,2.6,0.02468,2e-05,4.51149]
[1778109848702,35.37,81340.46,2.6,0.02467,2e-05,4.50903]
[1778109853737,35.36,81343.19,2.6,0.02471,2e-05,4.51579]
[1778109858773,35.36,81344.19,2.6,0.02472,2e-05,4.51691]
[1778109861752,35.36,81342.56,2.6,0.02468,2e-05,4.51072]
[1778109861793,35.36,81343.41,2.6,0.02469,2e-05,4.51308]
[1778109867835,35.37,81344.26,2.6,0.02473,2e-05,4.51956]
[1778109872870,35.37,81347.16,2.6,0.0248,2e-05,4.52979]
[1778109877905,35.38,81347.56,2.6,0.02483,2e-05,4.53408]
[1778109882940,35.38,81348.4,2.6,0.02487,2e-05,4.53981]
[1778109887975,35.39,81348.54,2.6,0.02489,2e-05,4.54323]
[1778109893010,35.4,81356.82,2.6,0.02509,2e-05,4.57389]
[1778109900059,35.4,81358.14,2.6,0.02514,2e-05,4.58211]
[1778109902986,35.41,81358.3,2.6,0.02515,2e-05,4.58373]
[1778109903080,35.41,81359.34,2.6,0.02518,2e-05,4.58772]
[1778109903107,35.41,81359.34,2.6,0.02518,2e-05,4.58772]
[1778109909233,35.4,81359.82,2.6,0.02517,2e-05,4.58677]
[1778109909289,35.4,81362.83,2.6,0.02523,2e-05,4.59622]
[1778109915164,35.41,81368.5,2.6,0.02537,2e-05,4.61804]
[1778109920199,35.41,81358.44,2.6,0.02517,2e-05,4.58711]
[1778109925234,35.42,81356.95,2.6,0.02516,2e-05,4.5849]
[1778109929635,35.42,81357.84,2.6,0.02519,2e-05,4.58946]
[1778109929703,35.42,81357.29,2.6,0.02518,2e-05,4.58818]
[1778109938634,35.42,81356.46,2.6,0.02513,2e-05,4.5806]
[1778109946381,35.4,81356.64,2.6,0.0251,2e-05,4.57535]
[1778109956451,35.4,81356.64,2.6,0.02507,2e-05,4.57062]
[1778109961487,35.39,81364.5,2.6,0.02522,2e-05,4.59428]
[1778109966524,35.39,81368.91,2.6,0.0253,2e-05,4.60628]
[1778109967637,35.39,81368.91,2.6,0.0253,2e-05,4.60628]
[1778109967731,35.38,81368.81,2.6,0.02529,2e-05,4.60541]
[1778109971096,35.39,81370.52,2.6,0.02534,2e-05,4.61209]
[1778109971569,35.39,81371.02,2.6,0.02535,2e-05,4.61474]
[1778109976604,35.38,81373.36,2.6,0.02538,2e-05,4.61963]
[1778109981638,35.38,81380.47,2.6,0.02552,2e-05,4.64031]
[1778109986673,35.37,81381.2,2.6,0.02551,2e-05,4.63964]
[1778109991708,35.36,81384.22,2.6,0.02554,2e-05,4.64422]
[1778109996743,35.36,81380.88,2.6,0.02545,2e-05,4.62999]
[1778110002298,35.35,81382.21,2.6,0.02547,2e-05,4.632]
[1778110007821,35.35,81376.5,2.6,0.02532,2e-05,4.60881]
[1778110013863,35.34,81376.38,2.6,0.02529,2e-05,4.60497]
[1778110018898,35.33,81373.32,2.6,0.02521,2e-05,4.59196]
[1778110024941,35.33,81361.67,2.6,0.02494,2e-05,4.55039]
[1778110029976,35.32,81364.78,2.6,0.02499,2e-05,4.55823]
[1778110035011,35.32,81364.6,2.6,0.02497,2e-05,4.55517]
[1778110041053,35.31,81365.71,2.6,0.02497,2e-05,4.55589]
[1778110046088,35.31,81364.46,2.6,0.02493,2e-05,4.54934]
[1778110047410,35.31,81364.46,2.6,0.02493,2e-05,4.54934]
[1778110047511,35.3,81364.46,2.6,0.02492,2e-05,4.54839]
[1778110049473,35.31,81364.45,2.6,0.02493,2e-05,4.54893]
[1778110050116,35.31,81364.97,2.6,0.02494,2e-05,4.55122]
[1778110051528,35.31,81364.97,2.6,0.02494,2e-05,4.55122]
[1778110052130,35.3,81364.79,2.6,0.02492,2e-05,4.54735]
[1778110053595,35.31,81364.82,2.6,0.02492,2e-05,4.54803]
[1778110054144,35.31,81364.86,2.6,0.02493,2e-05,4.54873]
[1778110063208,35.3,81365.51,2.6,0.02491,2e-05,4.54613]
[1778110068026,35.29,81364.61,2.6,0.02488,2e-05,4.54128]
[1778110076269,35.29,81364.61,2.6,0.02488,2e-05,4.54128]
[1778110076275,35.29,81364.61,2.6,0.02488,2e-05,4.54128]
[1778110075292,35.3,81365.19,2.6,0.02492,2e-05,4.54787]
[1778110076570,35.3,81365.19,2.6,0.02492,2e-05,4.54787]
[1778110082341,35.31,81377.41,2.6,0.02521,2e-05,4.59199]
[1778110086585,35.31,81382.2,2.6,0.02532,2e-05,4.60939]
[1778110086682,35.31,81384.53,2.6,0.02537,2e-05,4.61762]
[1778110090660,35.31,81386.5,2.6,0.0254,2e-05,4.6224]
[1778110096439,35.3,81391.16,2.6,0.02548,2e-05,4.63373]
[1778110101015,35.3,81390.82,2.6,0.02546,2e-05,4.63077]
[1778110101116,35.3,81390.77,2.6,0.02545,2e-05,4.63]
[1778110103077,35.3,81390.74,2.6,0.02545,2e-05,4.63035]
[1778110103176,35.3,81390.77,2.6,0.02546,2e-05,4.63091]
[1778110108523,35.29,81390.28,2.6,0.02542,2e-05,4.6257]
[1778110114329,35.29,81391.31,2.6,0.02542,2e-05,4.62447]
[1778110119600,35.28,81391.62,2.6,0.0254,2e-05,4.62148]
[1778110124638,35.27,81385.8,2.6,0.02526,2e-05,4.59931]
[1778110129673,35.27,81382.01,2.6,0.02516,2e-05,4.58419]
[1778110134708,35.26,81378.98,2.6,0.02508,2e-05,4.57172]
[1778110141757,35.26,81378.59,2.6,0.02505,2e-05,4.56723]
[1778110151827,35.25,81379.15,2.6,0.02503,2e-05,4.56477]
[1778110156862,35.25,81379.79,2.6,0.02503,2e-05,4.56484]
[1778110161897,35.24,81379.8,2.6,0.02502,2e-05,4.56285]
[1778110167939,35.24,81379.89,2.6,0.02501,2e-05,4.5608]
[1778110173981,35.23,81382.72,2.6,0.02504,2e-05,4.5655]
[1778110177378,35.23,81382.66,2.6,0.02503,2e-05,4.56492]
[1778110178009,35.23,81382.65,2.6,0.02503,2e-05,4.56373]
[1778110183044,35.24,81380.68,2.6,0.02501,2e-05,4.5606]
[1778110190093,35.25,81380.87,2.6,0.02504,2e-05,4.56595]
[1778110195128,35.25,81382.1,2.6,0.02509,2e-05,4.57325]
[1778110200163,35.26,81382.44,2.6,0.02512,2e-05,4.57752]
[1778110206205,35.27,81381.18,2.6,0.02511,2e-05,4.57705]
[1778110212247,35.27,81384.52,2.6,0.02521,2e-05,4.5918]
[1778110217283,35.28,81390.9,2.6,0.02537,2e-05,4.61585]
[1778110222319,35.28,81391.08,2.6,0.02539,2e-05,4.61917]
[1778110222797,35.28,81391.08,2.6,0.02539,2e-05,4.61917]
[1778110223326,35.28,81390.85,2.6,0.02539,2e-05,4.61894]
[1778110228361,35.28,81390.35,2.6,0.02535,2e-05,4.61421]
[1778110233098,35.27,81385.1,2.6,0.02522,2e-05,4.59247]
[1778110233397,35.28,81384.69,2.6,0.02521,2e-05,4.59169]
[1778110239440,35.28,81387.59,2.6,0.0253,2e-05,4.60481]
[1778110244475,35.29,81392.7,2.6,0.02543,2e-05,4.6246]
[1778110250518,35.29,81393.96,2.6,0.02547,2e-05,4.63189]
[1778110257324,35.3,81394.73,2.6,0.0255,2e-05,4.63594]
[1778110257353,35.3,81394.69,2.6,0.02551,2e-05,4.63724]
[1778110262602,35.3,81377.04,2.6,0.02511,2e-05,4.57626]
[1778110269163,35.29,81377.4,2.6,0.02511,2e-05,4.57551]
[1778110275472,35.29,81380.35,2.6,0.02515,2e-05,4.58187]
[1778110280729,35.28,81378.44,2.6,0.02509,2e-05,4.57218]
[1778110288785,35.27,81378.74,2.6,0.02507,2e-05,4.56938]
[1778110291806,35.27,81360.08,2.6,0.02465,2e-05,4.50434]
[1778110296841,35.26,81359.85,2.6,0.02464,2e-05,4.50182]
[1778110301205,35.26,81357.26,2.6,0.02458,2e-05,4.49232]
[1778110301304,35.26,81357.28,2.6,0.02457,2e-05,4.49206]
[1778110302189,35.26,81357.28,2.6,0.02457,2e-05,4.49206]
[1778110302191,35.26,81357.28,2.6,0.02457,2e-05,4.49206]
[1778110302282,35.26,81357.27,2.6,0.02458,2e-05,4.49275]
[1778110307919,35.26,81356.0,2.6,0.02454,2e-05,4.48668]
[1778110315975,35.26,81339.1,2.6,0.02418,2e-05,4.42984]
[1778110322019,35.25,81341.56,2.6,0.02422,2e-05,4.43646]
[1778110327054,35.25,81341.71,2.6,0.02421,2e-05,4.43573]
[1778110332090,35.25,81355.0,2.6,0.02448,2e-05,4.47757]
[1778110337125,35.24,81368.23,2.6,0.02475,2e-05,4.51913]
[1778110342160,35.24,81370.23,2.6,0.02478,2e-05,4.52373]
[1778110348202,35.24,81370.04,2.6,0.02476,2e-05,4.52069]
[1778110353237,35.23,81370.68,2.6,0.02475,2e-05,4.51849]
[1778110358272,35.23,81374.37,2.6,0.02481,2e-05,4.52861]
[1778110363307,35.22,81374.83,2.6,0.02481,2e-05,4.52804]
[1778110370356,35.22,81374.56,2.6,0.02478,2e-05,4.52427]
[1778110375391,35.21,81373.04,2.6,0.02474,2e-05,4.51724]
[1778110380426,35.21,81374.94,2.6,0.02476,2e-05,4.52149]
[1778110385462,35.21,81374.18,2.6,0.02473,2e-05,4.51699]
[1778110390498,35.2,81380.34,2.6,0.02485,2e-05,4.5353]
[1778110395534,35.2,81382.27,2.6,0.02488,2e-05,4.53953]
[1778110400569,35.19,81383.06,2.6,0.02488,2e-05,4.53957]
[1778110405604,35.19,81382.9,2.6,0.02486,2e-05,4.53693]
[1778110410639,35.18,81383.68,2.6,0.02486,2e-05,4.53745]
[1778110414731,35.18,81384.63,2.6,0.02486,2e-05,4.53704]
[1778110414734,35.18,81384.63,2.6,0.02486,2e-05,4.53663]
[1778110420709,35.19,81386.96,2.6,0.02494,2e-05,4.54818]
[1778110425744,35.2,81386.53,2.6,0.02495,2e-05,4.54989]
[1778110430779,35.2,81387.94,2.6,0.025,2e-05,4.55768]
[1778110435814,35.21,81386.02,2.6,0.02498,2e-05,4.55442]
[1778110441856,35.21,81386.27,2.6,0.02501,2e-05,4.55902]
[1778110446891,35.22,81386.76,2.6,0.02504,2e-05,4.56373]
[1778110452934,35.23,81389.63,2.6,0.02512,2e-05,4.57687]
[1778110457969,35.23,81396.18,2.6,0.02528,2e-05,4.6015]
[1778110463004,35.24,81406.29,2.6,0.02552,2e-05,4.63796]
[1778110473077,35.25,81405.24,2.6,0.02552,2e-05,4.63709]
[1778110474667,35.25,81405.24,2.6,0.02552,2e-05,4.63709]
[1778110474676,35.25,81405.24,2.6,0.02552,2e-05,4.63709]
[1778110475091,35.25,81398.01,2.6,0.02537,2e-05,4.61393]
[1778110480126,35.25,81391.92,2.6,0.02522,2e-05,4.59125]
[1778110484954,35.24,81391.86,2.6,0.02521,2e-05,4.58912]
[1778110490196,35.24,81392.84,2.6,0.02521,2e-05,4.58943]
[1778110500266,35.23,81392.02,2.6,0.02516,2e-05,4.58179]
[1778110502283,35.23,81366.87,2.6,0.02462,2e-05,4.49794]
[1778110507319,35.22,81356.22,2.6,0.02438,2e-05,4.46153]
[1778110512354,35.22,81356.72,2.6,0.02439,2e-05,4.46163]
[1778110517389,35.22,81356.69,2.6,0.02438,2e-05,4.46004]
[1778110522424,35.21,81355.82,2.6,0.02435,2e-05,4.45575]
[1778110527459,35.21,81354.37,2.6,0.02431,2e-05,4.44959]
[1778110532494,35.21,81361.45,2.6,0.02443,2e-05,4.46894]
[1778110537530,35.2,81365.41,2.6,0.02451,2e-05,4.48022]
[1778110542565,35.2,81364.77,2.6,0.02448,2e-05,4.47639]
[1778110548607,35.2,81365.99,2.6,0.02449,2e-05,4.47837]
[1778110553643,35.19,81362.51,2.6,0.02441,2e-05,4.46537]
[1778110558678,35.19,81362.99,2.6,0.02441,2e-05,4.46538]
[1778110564721,35.19,81366.03,2.6,0.02446,2e-05,4.47336]
[1778110569757,35.18,81365.95,2.6,0.02445,2e-05,4.47112]
[1778110574792,35.18,81365.35,2.6,0.02442,2e-05,4.46752]
[1778110579827,35.18,81360.5,2.6,0.02431,2e-05,4.45018]
[1778110584862,35.17,81352.91,2.6,0.02415,2e-05,4.42413]
[1778110589897,35.17,81352.58,2.6,0.02413,2e-05,4.4218]
[1778110594932,35.17,81357.03,2.6,0.0242,2e-05,4.43262]
[1778110599967,35.17,81356.57,2.6,0.02418,2e-05,4.42982]
[1778110605006,35.16,81357.22,2.6,0.02419,2e-05,4.43069]
[1778110611044,35.16,81356.91,2.6,0.02417,2e-05,4.42826]
[1778110616079,35.16,81357.53,2.6,0.02418,2e-05,4.42915]
[1778110622122,35.16,81356.8,2.6,0.02416,2e-05,4.42548]
[1778110627156,35.15,81350.16,2.6,0.02401,2e-05,4.40294]
[1778110632191,35.15,81348.59,2.6,0.02397,2e-05,4.39702]
[1778110632872,35.15,81348.59,2.6,0.02397,2e-05,4.39702]
[1778110638233,35.15,81348.46,2.6,0.02397,2e-05,4.39564]
[1778110643268,35.15,81342.91,2.6,0.02385,2e-05,4.37701]
[1778110648304,35.15,81337.88,2.6,0.02374,2e-05,4.36016]
[1778110653339,35.15,81335.29,2.6,0.02367,2e-05,4.34912]
[1778110661396,35.14,81343.61,2.6,0.02384,2e-05,4.37501]
[1778110666431,35.14,81345.9,2.6,0.02388,2e-05,4.38162]
[1778110671468,35.14,81342.8,2.6,0.02381,2e-05,4.37086]
[1778110676503,35.14,81338.11,2.6,0.02371,2e-05,4.35517]
[1778110681538,35.14,81335.51,2.6,0.02365,2e-05,4.34631]
[1778110686573,35.14,81329.17,2.6,0.02352,2e-05,4.32554]
[1778110689667,35.14,81317.96,2.6,0.02329,2e-05,4.28979]
[1778110695636,35.14,81325.94,2.6,0.02345,2e-05,4.31491]
[1778110700672,35.14,81326.77,2.6,0.02347,2e-05,4.31726]
[1778110705707,35.14,81336.11,2.6,0.02366,2e-05,4.34671]
[1778110711749,35.13,81335.5,2.6,0.02363,2e-05,4.34181]
[1778110716787,35.13,81335.25,2.6,0.02362,2e-05,4.34046]
[1778110721822,35.13,81338.64,2.6,0.02368,2e-05,4.35075]
[1778110726857,35.13,81339.05,2.6,0.02369,2e-05,4.35141]
[1778110731892,35.13,81338.85,2.6,0.02368,2e-05,4.35009]
[1778110738941,35.13,81339.18,2.6,0.02368,2e-05,4.35006]
[1778110744983,35.13,81339.35,2.6,0.02368,2e-05,4.34977]
[1778110750019,35.12,81349.93,2.6,0.02389,2e-05,4.38307]
[1778110755054,35.12,81343.37,2.6,0.02375,2e-05,4.3611]
[1778110760090,35.12,81340.55,2.6,0.02369,2e-05,4.35129]
[1778110766131,35.12,81340.65,2.6,0.02368,2e-05,4.35078]
[1778110771166,35.12,81339.85,2.6,0.02365,2e-05,4.34527]
[1778110776201,35.12,81338.5,2.6,0.02362,2e-05,4.3403]
[1778110782243,35.11,81338.65,2.6,0.02362,2e-05,4.34007]
[1778110788285,35.11,81338.45,2.6,0.02361,2e-05,4.33874]
[1778110793322,35.11,81338.36,2.6,0.0236,2e-05,4.3379]
[1778110798357,35.11,81329.75,2.6,0.02343,2e-05,4.31005]
[1778110803013,35.11,81330.6,2.6,0.02344,2e-05,4.31264]
[1778110812455,35.11,81328.48,2.6,0.0234,2e-05,4.30518]
[1778110817490,35.11,81324.58,2.6,0.02332,2e-05,4.29253]
[1778110822525,35.11,81318.86,2.6,0.0232,2e-05,4.27427]
[1778110827560,35.11,81316.87,2.6,0.02316,2e-05,4.2681]
[1778110834609,35.11,81316.88,2.6,0.02315,2e-05,4.26621]
[1778110839644,35.11,81317.73,2.6,0.02317,2e-05,4.26922]
[1778110845686,35.11,81318.0,2.6,0.02318,2e-05,4.2705]
[1778110850721,35.11,81328.07,2.6,0.02338,2e-05,4.30275]
[1778110854040,35.11,81332.43,2.6,0.02347,2e-05,4.31669]
[1778110860841,35.11,81331.86,2.6,0.02346,2e-05,4.31484]
[1778110865876,35.11,81330.79,2.6,0.02344,2e-05,4.31138]
[1778110871047,35.11,81330.1,2.6,0.02342,2e-05,4.30913]
[1778110877524,35.11,81334.27,2.6,0.02351,2e-05,4.32225]
[1778110888059,35.11,81332.69,2.6,0.02347,2e-05,4.31703]
[1778110894073,35.11,81335.99,2.6,0.02352,2e-05,4.32458]
[1778110899107,35.11,81341.25,2.6,0.02363,2e-05,4.34082]
[1778110904142,35.11,81341.26,2.6,0.02362,2e-05,4.3403]
[1778110909177,35.11,81342.61,2.6,0.02365,2e-05,4.34404]
[1778110916226,35.1,81342.51,2.6,0.02364,2e-05,4.34288]
[1778110925289,35.1,81342.23,2.6,0.02363,2e-05,4.34091]
[1778110930324,35.1,81352.37,2.6,0.02383,2e-05,4.3728]
[1778110935359,35.1,81352.15,2.6,0.02382,2e-05,4.37126]
[1778110940396,35.1,81356.29,2.6,0.0239,2e-05,4.3838]
[1778110948452,35.09,81359.3,2.6,0.02395,2e-05,4.39197]
[1778110954573,35.09,81364.65,2.6,0.02405,2e-05,4.40619]
[1778110960012,35.09,81372.05,2.6,0.02419,2e-05,4.42883]
[1778110968592,35.09,81375.96,2.6,0.02426,2e-05,4.43907]
[1778110973627,35.08,81376.95,2.6,0.02427,2e-05,4.44096]
[1778110978662,35.08,81376.19,2.6,0.02424,2e-05,4.43721]
[1778110983697,35.08,81376.52,2.6,0.02424,2e-05,4.43706]
[1778110989739,35.07,81372.74,2.6,0.02415,2e-05,4.42332]
[1778110994774,35.07,81370.44,2.6,0.0241,2e-05,4.41479]
[1778110999811,35.07,81374.42,2.6,0.02418,2e-05,4.4267]
[1778111004846,35.07,81373.76,2.6,0.02416,2e-05,4.42348]
[1778111009881,35.07,81374.28,2.6,0.02416,2e-05,4.42413]
[1778111014916,35.06,81373.54,2.6,0.02413,2e-05,4.41847]
[1778111021965,35.06,81374.71,2.6,0.02414,2e-05,4.42093]
[1778111027000,35.06,81375.13,2.6,0.02414,2e-05,4.42133]
[1778111032037,35.06,81376.86,2.6,0.02417,2e-05,4.42599]
[1778111040093,35.05,81376.17,2.6,0.02415,2e-05,4.42215]
[1778111045128,35.05,81367.86,2.6,0.02397,2e-05,4.3943]
[1778111050165,35.05,81368.36,2.6,0.02398,2e-05,4.39519]
[1778111055201,35.05,81363.72,2.6,0.02388,2e-05,4.37948]
[1778111060236,35.05,81361.63,2.6,0.02383,2e-05,4.37219]
[1778111065271,35.05,81361.84,2.6,0.02383,2e-05,4.37231]
[1778111070306,35.05,81361.88,2.6,0.02383,2e-05,4.37202]
[1778111075341,35.05,81360.85,2.6,0.02379,2e-05,4.36607]
[1778111080376,35.05,81360.91,2.6,0.02379,2e-05,4.36595]
[1778111085411,35.05,81352.12,2.6,0.02361,2e-05,4.33751]
[1778111091453,35.04,81352.03,2.6,0.02361,2e-05,4.33717]
[1778111097495,35.04,81355.38,2.6,0.02368,2e-05,4.3478]
[1778111102530,35.04,81355.61,2.6,0.02368,2e-05,4.3484]
[1778111107565,35.04,81357.72,2.6,0.02372,2e-05,4.35503]
[1778111112600,35.04,81357.75,2.6,0.02372,2e-05,4.35493]
[1778111117635,35.04,81367.14,2.6,0.02391,2e-05,4.38492]
[1778111122670,35.04,81369.36,2.6,0.02396,2e-05,4.39158]
[1778111127708,35.04,81376.85,2.6,0.02411,2e-05,4.41519]
[1778111133750,35.04,81377.24,2.6,0.0241,2e-05,4.41329]
[1778111138785,35.04,81370.88,2.6,0.02396,2e-05,4.39197]
[1778111143820,35.04,81360.35,2.6,0.02374,2e-05,4.35756]
[1778111149862,35.04,81360.62,2.6,0.02374,2e-05,4.3582]
[1778111154897,35.04,81370.72,2.6,0.02395,2e-05,4.39055]
[1778111159932,35.03,81374.66,2.6,0.02403,2e-05,4.40269]
[1778111164968,35.03,81375.64,2.6,0.02404,2e-05,4.40517]
[1778111170007,35.03,81375.4,2.6,0.02403,2e-05,4.40366]
[1778111176045,35.03,81377.99,2.6,0.02408,2e-05,4.41113]
[1778111181080,35.03,81379.1,2.6,0.0241,2e-05,4.41392]
[1778111186123,35.03,81384.16,2.6,0.0242,2e-05,4.42954]
[1778111191158,35.02,81385.3,2.6,0.02421,2e-05,4.42995]
[1778111196193,35.02,81385.8,2.6,0.02421,2e-05,4.43056]
[1778111201228,35.02,81386.34,2.6,0.02421,2e-05,4.43131]
[1778111206263,35.02,81388.36,2.6,0.02425,2e-05,4.43687]
[1778111212305,35.02,81388.38,2.6,0.02424,2e-05,4.43567]
[1778111217340,35.01,81373.28,2.6,0.02392,2e-05,4.38558]
[1778111222375,35.01,81352.77,2.6,0.0235,2e-05,4.3191]
[1778111231438,35.01,81351.69,2.6,0.02348,2e-05,4.31559]
[1778111236473,35.01,81355.48,2.6,0.02355,2e-05,4.32765]
[1778111242515,35.01,81355.33,2.6,0.02355,2e-05,4.32712]
[1778111247552,35.01,81355.71,2.6,0.02356,2e-05,4.32831]
[1778111252586,35.01,81355.51,2.6,0.02354,2e-05,4.32537]
[1778111257621,35.01,81356.0,2.6,0.02355,2e-05,4.32695]
[1778111262656,35.01,81342.02,2.6,0.02327,2e-05,4.28238]
[1778111267691,35.01,81338.49,2.6,0.0232,2e-05,4.27156]
[1778111272726,35.01,81344.01,2.6,0.02331,2e-05,4.2894]
[1778111277761,35.01,81345.74,2.6,0.02335,2e-05,4.29509]
[1778111282796,35.01,81344.82,2.6,0.02333,2e-05,4.29228]
[1778111287831,35.01,81343.36,2.6,0.0233,2e-05,4.28777]
[1778111292866,35.01,81343.08,2.6,0.0233,2e-05,4.287]
[1778111297901,35.02,81342.95,2.6,0.02329,2e-05,4.2867]
[1778111302938,35.02,81344.42,2.6,0.02332,2e-05,4.29146]
[1778111307972,35.01,81359.04,2.6,0.02362,2e-05,4.338]
[1778111313007,35.01,81357.36,2.6,0.02357,2e-05,4.33008]
[1778111316028,35.01,81339.22,2.6,0.02321,2e-05,4.27223]
[1778111321064,35.02,81334.58,2.6,0.02311,2e-05,4.25801]
[1778111326098,35.02,81338.57,2.6,0.0232,2e-05,4.27098]
[1778111331133,35.02,81348.86,2.6,0.02341,2e-05,4.30392]
[1778111336168,35.02,81349.61,2.6,0.02342,2e-05,4.30627]
[1778111341203,35.02,81351.9,2.6,0.02347,2e-05,4.31353]
[1778111346238,35.02,81346.14,2.6,0.02335,2e-05,4.29513]
[1778111349259,35.02,81351.96,2.6,0.02347,2e-05,4.3137]
[1778111351274,35.02,81351.54,2.6,0.02346,2e-05,4.31231]
[1778111358323,35.02,81346.56,2.6,0.02336,2e-05,4.29628]
[1778111363358,35.02,81344.55,2.6,0.02332,2e-05,4.28997]
[1778111368393,35.02,81345.97,2.6,0.02335,2e-05,4.29459]
[1778111373428,35.02,81346.38,2.6,0.02334,2e-05,4.29368]
[1778111378463,35.02,81350.04,2.6,0.02342,2e-05,4.30534]
[1778111383498,35.02,81350.61,2.6,0.02343,2e-05,4.3071]
[1778111388533,35.02,81349.77,2.6,0.02341,2e-05,4.30437]
[1778111395582,35.02,81349.08,2.6,0.0234,2e-05,4.30215]
[1778111400617,35.02,81348.86,2.6,0.02339,2e-05,4.30146]
[1778111405652,35.02,81337.02,2.6,0.02316,2e-05,4.26394]
[1778111410687,35.02,81339.66,2.6,0.02321,2e-05,4.27264]
[1778111415725,35.02,81337.72,2.6,0.02317,2e-05,4.26676]
[1778111424788,35.02,81335.48,2.6,0.02313,2e-05,4.26026]
[1778111429823,35.02,81335.63,2.6,0.02314,2e-05,4.26108]
[1778111434858,35.02,81334.3,2.6,0.0231,2e-05,4.25498]
[1778111439893,35.02,81333.71,2.6,0.02309,2e-05,4.25355]
[1778111444928,35.02,81346.29,2.6,0.02335,2e-05,4.29395]
[1778111449963,35.02,81347.71,2.6,0.02338,2e-05,4.29861]
[1778111454998,35.02,81354.47,2.6,0.02352,2e-05,4.32018]
[1778111460033,35.02,81353.77,2.6,0.0235,2e-05,4.31786]
[1778111465068,35.02,81348.98,2.6,0.0234,2e-05,4.30258]
[1778111470103,35.02,81349.2,2.6,0.02341,2e-05,4.30333]
[1778111475138,35.02,81348.66,2.6,0.0234,2e-05,4.30164]
[1778111480173,35.02,81352.25,2.6,0.02347,2e-05,4.31311]
[1778111486216,35.02,81369.08,2.6,0.02381,2e-05,4.36674]
[1778111491253,35.02,81377.3,2.6,0.02397,2e-05,4.39038]
[1778111496288,35.02,81377.8,2.6,0.02397,2e-05,4.39126]
[1778111502330,35.02,81380.19,2.6,0.02401,2e-05,4.39807]
[1778111507365,35.01,81383.96,2.6,0.02409,2e-05,4.4095]
[1778111512400,35.01,81383.37,2.6,0.02407,2e-05,4.40674]
[1778111517435,35.01,81383.94,2.6,0.02408,2e-05,4.4078]
[1778111522470,35.01,81391.55,2.6,0.02423,2e-05,4.43166]
[1778111528512,35.01,81386.07,2.6,0.02411,2e-05,4.4128]
[1778111533547,35.01,81378.62,2.6,0.02395,2e-05,4.38798]
[1778111539589,35.01,81379.01,2.6,0.02395,2e-05,4.38857]
[1778111544624,35.0,81379.05,2.6,0.02395,2e-05,4.38812]
[1778111549659,35.0,81384.73,2.6,0.02406,2e-05,4.40591]
[1778111554695,35.0,81388.92,2.6,0.02413,2e-05,4.41655]
[1778111559730,35.0,81391.81,2.6,0.02419,2e-05,4.42517]
[1778111564765,35.0,81392.44,2.6,0.0242,2e-05,4.42621]
[1778111569800,35.0,81395.98,2.6,0.02426,2e-05,4.43692]
[1778111576849,34.99,81398.63,2.6,0.02431,2e-05,4.44425]
[1778111581652,34.99,81398.79,2.6,0.02431,2e-05,4.44417]
[1778111587926,34.99,81406.12,2.6,0.02445,2e-05,4.46641]
[1778111592906,34.99,81406.93,2.6,0.02446,2e-05,4.46811]
[1778111592961,34.99,81410.3,2.6,0.02453,2e-05,4.47895]
[1778111593975,34.99,81410.3,2.6,0.02453,2e-05,4.47895]
[1778111594025,34.99,81411.69,2.6,0.02457,2e-05,4.48431]
[1778111596700,34.99,81411.48,2.6,0.02456,2e-05,4.48334]
[1778111596719,34.99,81412.77,2.6,0.02459,2e-05,4.48731]
[1778111597762,34.99,81412.77,2.6,0.02459,2e-05,4.48731]
[1778111597996,34.99,81418.96,2.6,0.02472,2e-05,4.50821]
[1778111604042,34.98,81416.09,2.6,0.02465,2e-05,4.49676]
[1778111609077,34.98,81411.91,2.6,0.02455,2e-05,4.48147]
[1778111614112,34.98,81403.57,2.6,0.02435,2e-05,4.45042]
[1778111619307,34.98,81406.7,2.6,0.02441,2e-05,4.45965]
[1778111623570,34.97,81407.47,2.6,0.02442,2e-05,4.46107]
[1778111623654,34.97,81409.93,2.6,0.02447,2e-05,4.46886]
[1778111624688,34.97,81409.93,2.6,0.02447,2e-05,4.46886]
[1778111630225,34.98,81408.52,2.6,0.02448,2e-05,4.46943]
[1778111635260,34.99,81414.63,2.6,0.02463,2e-05,4.49323]
[1778111640295,35.0,81414.94,2.6,0.02466,2e-05,4.49766]
[1778111648356,35.01,81407.39,2.6,0.02453,2e-05,4.47849]
[1778111653391,35.02,81408.16,2.6,0.02457,2e-05,4.48455]
[1778111658426,35.02,81420.66,2.6,0.02486,2e-05,4.52908]
[1778111663462,35.03,81421.72,2.6,0.0249,2e-05,4.5357]
[1778111668497,35.03,81429.61,2.6,0.02509,2e-05,4.56486]
[1778111673532,35.04,81430.31,2.6,0.02511,2e-05,4.56769]
[1778111675199,35.04,81430.35,2.6,0.02512,2e-05,4.56838]
[1778111680581,35.05,81430.73,2.6,0.02515,2e-05,4.57305]
[1778111685616,35.05,81431.04,2.6,0.02517,2e-05,4.57687]
[1778111691658,35.06,81431.52,2.6,0.02521,2e-05,4.5818]
[1778111697700,35.07,81432.53,2.6,0.02525,2e-05,4.58848]
[1778111702735,35.07,81433.22,2.6,0.02528,2e-05,4.5935]
[1778111707770,35.08,81433.46,2.6,0.0253,2e-05,4.597]
[1778111712805,35.08,81433.16,2.6,0.02532,2e-05,4.59866]
[1778111716919,35.09,81426.21,2.6,0.02518,2e-05,4.57705]
[1778111717840,35.09,81426.27,2.6,0.02518,2e-05,4.57839]
[1778111722695,35.08,81426.2,2.6,0.02517,2e-05,4.5762]
[1778111722772,35.08,81426.2,2.6,0.02517,2e-05,4.57571]
[1778111723731,35.08,81426.2,2.6,0.02517,2e-05,4.57571]
[1778111728917,35.09,81427.57,2.6,0.02522,2e-05,4.58368]
[1778111733953,35.1,81429.28,2.6,0.02527,2e-05,4.59033]
[1778111738989,35.1,81437.3,2.6,0.02546,2e-05,4.61984]
[1778111744591,35.1,81437.23,2.6,0.02547,2e-05,4.62157]
[1778111750066,35.11,81438.99,2.6,0.02553,2e-05,4.6309]
[1778111756109,35.12,81438.5,2.6,0.02554,2e-05,4.63219]
[1778111761144,35.12,81438.48,2.6,0.02555,2e-05,4.63457]
[1778111767492,35.12,81438.16,2.6,0.02556,2e-05,4.63495]
[1778111774235,35.13,81437.18,2.6,0.02557,2e-05,4.63653]
[1778111780277,35.14,81436.81,2.6,0.02558,2e-05,4.63822]
[1778111785313,35.14,81438.55,2.6,0.02563,2e-05,4.64651]
[1778111792418,35.15,81438.23,2.6,0.02563,2e-05,4.64639]
[1778111797453,35.16,81435.1,2.6,0.02558,2e-05,4.63823]
[1778111802488,35.16,81434.23,2.6,0.02558,2e-05,4.63775]
[1778111804135,35.16,81434.23,2.6,0.02558,2e-05,4.63775]
[1778111809537,35.17,81437.17,2.6,0.02566,2e-05,4.65101]
[1778111814572,35.17,81438.61,2.6,0.02571,2e-05,4.65816]
[1778111819560,35.18,81439.84,2.6,0.02575,2e-05,4.6641]
[1778111820860,35.18,81439.84,2.6,0.02575,2e-05,4.66454]
[1778111824726,35.18,81439.84,2.6,0.02576,2e-05,4.6663]
[1778111825721,35.18,81440.17,2.6,0.02577,2e-05,4.66786]
[1778111828841,35.18,81445.79,2.6,0.02591,2e-05,4.68812]
[1778111834714,35.19,81441.75,2.6,0.02584,2e-05,4.67741]
[1778111839749,35.19,81442.82,2.6,0.02587,2e-05,4.68316]
[1778111846798,35.2,81442.28,2.6,0.02588,2e-05,4.6843]
[1778111849192,35.2,81438.6,2.6,0.02581,2e-05,4.67271]
[1778111850392,35.2,81436.52,2.6,0.02576,2e-05,4.66613]
[1778111850399,35.2,81436.52,2.6,0.02576,2e-05,4.66613]
[1778111850827,35.2,81432.54,2.6,0.02568,2e-05,4.65318]
[1778111855862,35.2,81430.89,2.6,0.02561,2e-05,4.6424]
[1778111858991,35.19,81430.9,2.6,0.02561,2e-05,4.64129]
[1778111859090,35.19,81430.63,2.6,0.02559,2e-05,4.63925]
[1778111864226,35.2,81436.26,2.6,0.02573,2e-05,4.6601]
[1778111870968,35.2,81436.49,2.6,0.02575,2e-05,4.66402]
[1778111876009,35.21,81436.84,2.6,0.02578,2e-05,4.66742]
[1778111881040,35.21,81436.58,2.6,0.02579,2e-05,4.66872]
[1778111886075,35.21,81436.34,2.6,0.02579,2e-05,4.67006]
[1778111891110,35.22,81432.16,2.6,0.02572,2e-05,4.65862]
[1778111896148,35.22,81432.85,2.6,0.02575,2e-05,4.66315]
[1778111901183,35.23,81433.09,2.6,0.02577,2e-05,4.66612]
[1778111911253,35.24,81433.05,2.6,0.02578,2e-05,4.66785]
[1778111917062,35.24,81433.08,2.6,0.0258,2e-05,4.66963]
[1778111922332,35.25,81433.47,2.6,0.02582,2e-05,4.67384]
[1778111928374,35.25,81433.52,2.6,0.02584,2e-05,4.67644]
[1778111929469,35.25,81433.52,2.6,0.02584,2e-05,4.67644]
[1778111935423,35.26,81437.37,2.6,0.02594,2e-05,4.69213]
[1778111936617,35.26,81437.37,2.6,0.02594,2e-05,4.69213]
[1778111941579,35.26,81437.42,2.6,0.02595,2e-05,4.6938]
[1778111941677,35.26,81437.59,2.6,0.02596,2e-05,4.69512]
[1778111947507,35.25,81436.08,2.6,0.0259,2e-05,4.68593]
[1778111953154,35.25,81436.61,2.6,0.0259,2e-05,4.68503]
[1778111953160,35.25,81436.85,2.6,0.0259,2e-05,4.68517]
[1778111953225,35.25,81436.85,2.6,0.0259,2e-05,4.68517]
[1778111958584,35.25,81444.03,2.6,0.02606,2e-05,4.7106]
[1778111966640,35.25,81443.52,2.6,0.02607,2e-05,4.71169]
[1778111971676,35.26,81442.34,2.6,0.02604,2e-05,4.7071]
[1778111977718,35.26,81442.99,2.6,0.02607,2e-05,4.71142]
[1778111982753,35.26,81438.56,2.6,0.02598,2e-05,4.69813]
[1778111983901,35.26,81438.56,2.6,0.02598,2e-05,4.69813]
[1778111989802,35.27,81438.72,2.6,0.02601,2e-05,4.70122]
[1778111994832,35.27,81438.61,2.6,0.02601,2e-05,4.70121]
[1778112001886,35.28,81431.24,2.6,0.02586,2e-05,4.67937]
[1778112003442,35.27,81430.04,2.6,0.02583,2e-05,4.67468]
[1778112008937,35.27,81418.74,2.6,0.02556,2e-05,4.63319]
[1778112009720,35.27,81418.74,2.6,0.02556,2e-05,4.63319]
[1778112009944,35.27,81420.49,2.6,0.0256,2e-05,4.63849]
[1778112015169,35.27,81435.61,2.6,0.02594,2e-05,4.69117]
[1778112021022,35.28,81439.57,2.6,0.02604,2e-05,4.70714]
[1778112026057,35.28,81441.04,2.6,0.02609,2e-05,4.71394]
[1778112031093,35.28,81441.17,2.6,0.02609,2e-05,4.71386]
[1778112036128,35.29,81441.25,2.6,0.02611,2e-05,4.71604]
[1778112041163,35.29,81439.56,2.6,0.02608,2e-05,4.71222]
[1778112046198,35.29,81447.76,2.6,0.02627,2e-05,4.74198]
[1778112051234,35.3,81448.18,2.6,0.0263,2e-05,4.74516]
[1778112056268,35.3,81448.81,2.6,0.02632,2e-05,4.74907]
[1778112062310,35.3,81448.66,2.6,0.02633,2e-05,4.75064]
[1778112063635,35.3,81451.99,2.6,0.02641,2e-05,4.76234]
[1778112064886,35.31,81458.63,2.6,0.02656,2e-05,4.7854]
[1778112070366,35.31,81440.57,2.6,0.02617,2e-05,4.72612]
[1778112075401,35.31,81439.85,2.6,0.02617,2e-05,4.72562]
[1778112080436,35.32,81440.93,2.6,0.02621,2e-05,4.7312]
[1778112088492,35.32,81441.96,2.6,0.02625,2e-05,4.73763]
[1778112093527,35.33,81442.6,2.6,0.02626,2e-05,4.73919]
[1778112098562,35.33,81456.36,2.6,0.02658,2e-05,4.78766]
[1778112104604,35.33,81452.58,2.6,0.02651,2e-05,4.77651]
[1778112109639,35.34,81454.68,2.6,0.02656,2e-05,4.78521]
[1778112114674,35.34,81444.72,2.6,0.02635,2e-05,4.75279]
[1778112119709,35.34,81446.5,2.6,0.0264,2e-05,4.76056]
[1778112124744,35.35,81447.69,2.6,0.02644,2e-05,4.76627]
[1778112129779,35.35,81451.68,2.6,0.02654,2e-05,4.78147]
[1778112134814,35.35,81452.07,2.6,0.02656,2e-05,4.78429]
[1778112139849,35.35,81447.32,2.6,0.02646,2e-05,4.7696]
[1778112145891,35.36,81448.85,2.6,0.02651,2e-05,4.7767]
[1778112150926,35.36,81448.94,2.6,0.02652,2e-05,4.77855]
[1778112155961,35.36,81449.15,2.6,0.02652,2e-05,4.7784]
[1778112160996,35.37,81450.88,2.6,0.02657,2e-05,4.7858]
[1778112166031,35.37,81450.68,2.6,0.02658,2e-05,4.78656]
[1778112172073,35.37,81448.72,2.6,0.02654,2e-05,4.78157]
[1778112177109,35.38,81447.62,2.6,0.02653,2e-05,4.77919]
[1778112182144,35.38,81445.88,2.6,0.0265,2e-05,4.77467]
[1778112187180,35.38,81445.97,2.6,0.02651,2e-05,4.7764]
[1778112193222,35.38,81446.32,2.6,0.02653,2e-05,4.77929]
[1778112198258,35.39,81432.08,2.6,0.02622,2e-05,4.73227]
[1778112203293,35.39,81430.71,2.6,0.0262,2e-05,4.72941]
[1778112208329,35.39,81439.71,2.6,0.02642,2e-05,4.76168]
[1778112213364,35.4,81447.28,2.6,0.02658,2e-05,4.78647]
[1778112218399,35.4,81456.5,2.6,0.02679,2e-05,4.81926]
[1778112223434,35.4,81459.02,2.6,0.02686,2e-05,4.82888]
[1778112228471,35.4,81459.2,2.6,0.02687,2e-05,4.83042]
[1778112233506,35.4,81462.62,2.6,0.02695,2e-05,4.8431]
[1778112238541,35.41,81457.49,2.6,0.02684,2e-05,4.82635]
[1778112243576,35.41,81457.33,2.6,0.02684,2e-05,4.82671]
[1778112248611,35.41,81472.74,2.6,0.0272,2e-05,4.88073]
[1778112253646,35.41,81473.19,2.6,0.02721,2e-05,4.88273]
[1778112259286,35.41,81476.9,2.6,0.0273,2e-05,4.89596]
[1778112263205,35.41,81480.94,2.6,0.02739,2e-05,4.91025]
[1778112268751,35.41,81466.51,2.6,0.02707,2e-05,4.86094]
[1778112274428,35.41,81468.19,2.6,0.0271,2e-05,4.8649]
[1778112279828,35.42,81466.44,2.6,0.02706,2e-05,4.85972]
[1778112284863,35.42,81448.43,2.6,0.02666,2e-05,4.79856]
[1778112289898,35.42,81442.0,2.6,0.02653,2e-05,4.77789]
[1778112294933,35.42,81432.46,2.6,0.02633,2e-05,4.74691]
[1778112299968,35.43,81432.67,2.6,0.02634,2e-05,4.74918]
[1778112305009,35.43,81442.38,2.6,0.02657,2e-05,4.78364]
[1778112310041,35.43,81442.94,2.6,0.02659,2e-05,4.78674]
[1778112315076,35.43,81444.1,2.6,0.02662,2e-05,4.79187]
[1778112320111,35.44,81443.73,2.6,0.02662,2e-05,4.79177]
[1778112325346,35.44,81455.96,2.6,0.0269,2e-05,4.83453]
[1778112331203,35.44,81466.19,2.6,0.02713,2e-05,4.86838]
[1778112336238,35.44,81453.86,2.6,0.02685,2e-05,4.8266]
[1778112341274,35.44,81451.27,2.6,0.0268,2e-05,4.81875]
[1778112346308,35.44,81446.36,2.6,0.0267,2e-05,4.80305]
[1778112351596,35.45,81437.84,2.6,0.02651,2e-05,4.77497]
[1778112361413,35.45,81429.12,2.6,0.02634,2e-05,4.74855]
[1778112365441,35.46,81448.51,2.6,0.02678,2e-05,4.81592]
[1778112370520,35.46,81450.99,2.6,0.02684,2e-05,4.82519]
[1778112375281,35.46,81451.51,2.6,0.02686,2e-05,4.82792]
[1778112375511,35.46,81447.45,2.6,0.02677,2e-05,4.81417]
[1778112377357,35.46,81445.95,2.6,0.02673,2e-05,4.80815]
[1778112377525,35.46,81445.93,2.6,0.02673,2e-05,4.80723]
[1778112382560,35.46,81447.8,2.6,0.02678,2e-05,4.81477]
[1778112383550,35.46,81447.8,2.6,0.02678,2e-05,4.81477]
[1778112383568,35.46,81449.62,2.6,0.02682,2e-05,4.82124]
[1778112386032,35.46,81451.9,2.6,0.02686,2e-05,4.82841]
[1778112391625,35.45,81453.83,2.6,0.02686,2e-05,4.82738]
[1778112396660,35.44,81456.71,2.6,0.0269,2e-05,4.833]
[1778112401695,35.43,81453.35,2.6,0.02679,2e-05,4.81631]
[1778112406730,35.42,81435.79,2.6,0.02637,2e-05,4.75244]
[1778112411765,35.41,81438.98,2.6,0.02642,2e-05,4.7597]
[1778112416801,35.41,81440.34,2.6,0.02642,2e-05,4.76059]
[1778112421837,35.4,81441.97,2.6,0.02643,2e-05,4.76233]
[1778112426872,35.39,81439.26,2.6,0.02635,2e-05,4.74936]
[1778112431907,35.39,81432.13,2.6,0.02617,2e-05,4.72166]
[1778112436942,35.38,81409.78,2.6,0.02565,2e-05,4.64308]
[1778112441977,35.37,81411.55,2.6,0.02567,2e-05,4.64619]
[1778112447012,35.37,81415.03,2.6,0.02573,2e-05,4.65497]
[1778112452047,35.36,81411.2,2.6,0.02562,2e-05,4.63693]
[1778112457082,35.36,81412.77,2.6,0.02563,2e-05,4.63937]
[1778112462117,35.35,81404.72,2.6,0.02544,2e-05,4.60982]
[1778112467152,35.35,81394.13,2.6,0.0252,2e-05,4.57222]
[1778112467858,35.35,81394.13,2.6,0.0252,2e-05,4.57222]
[1778112468026,35.35,81394.13,2.6,0.0252,2e-05,4.57222]
[1778112468794,35.35,81385.86,2.6,0.02502,2e-05,4.54443]
[1778112475208,35.34,81371.35,2.6,0.0247,2e-05,4.49451]
[1778112480244,35.34,81368.42,2.6,0.02462,2e-05,4.48341]
[1778112485279,35.33,81382.91,2.6,0.02492,2e-05,4.52919]
[1778112490314,35.33,81382.86,2.6,0.0249,2e-05,4.52715]
[1778112495349,35.33,81390.1,2.6,0.02505,2e-05,4.549]
[1778112500387,35.32,81387.34,2.6,0.02497,2e-05,4.53789]
[1778112505422,35.32,81386.73,2.6,0.02495,2e-05,4.53397]
[1778112510459,35.31,81386.82,2.6,0.02494,2e-05,4.53229]
[1778112515494,35.31,81388.29,2.6,0.02494,2e-05,4.53294]
[1778112520529,35.31,81387.45,2.6,0.02491,2e-05,4.5283]
[1778112526571,35.3,81387.53,2.6,0.0249,2e-05,4.52634]
[1778112532613,35.3,81386.99,2.6,0.02488,2e-05,4.5224]
[1778112537648,35.3,81394.75,2.6,0.02503,2e-05,4.54619]
[1778112542684,35.29,81395.18,2.6,0.02502,2e-05,4.54564]
[1778112545661,35.29,81394.95,2.6,0.02502,2e-05,4.54412]
[1778112550754,35.28,81410.0,2.6,0.02532,2e-05,4.59157]
[1778112551109,35.28,81410.0,2.6,0.02532,2e-05,4.59157]
[1778112552550,35.28,81417.42,2.6,0.02548,2e-05,4.61588]
[1778112557802,35.28,81423.31,2.6,0.02559,2e-05,4.63248]
[1778112562302,35.27,81420.13,2.6,0.0255,2e-05,4.61961]
[1778112568420,35.27,81415.11,2.6,0.02537,2e-05,4.5996]
[1778112573914,35.26,81413.31,2.6,0.0253,2e-05,4.58776]
[1778112578306,35.26,81411.77,2.6,0.02526,2e-05,4.5812]
[1778112579739,35.26,81412.32,2.6,0.02526,2e-05,4.58256]
[1778112584991,35.25,81412.13,2.6,0.02524,2e-05,4.57867]
[1778112590026,35.25,81411.41,2.6,0.02521,2e-05,4.57401]
[1778112595061,35.24,81413.16,2.6,0.02523,2e-05,4.57757]
[1778112600096,35.24,81413.94,2.6,0.02523,2e-05,4.5779]
[1778112606138,35.23,81415.44,2.6,0.02525,2e-05,4.58013]
[1778112611173,35.23,81431.85,2.6,0.02559,2e-05,4.63252]
[1778112616209,35.22,81437.79,2.6,0.0257,2e-05,4.64965]
[1778112621244,35.21,81437.93,2.6,0.02568,2e-05,4.64719]
[1778112626279,35.21,81442.98,2.6,0.02577,2e-05,4.66124]
[1778112631315,35.2,81446.51,2.6,0.02582,2e-05,4.66782]
[1778112636351,35.2,81458.25,2.6,0.02606,2e-05,4.70448]
[1778112641386,35.19,81459.78,2.6,0.02607,2e-05,4.70631]
[1778112646421,35.18,81452.8,2.6,0.02589,2e-05,4.67949]
[1778112651456,35.18,81451.52,2.6,0.02584,2e-05,4.67213]
[1778112656858,35.17,81450.58,2.6,0.02581,2e-05,4.66664]
[1778112666562,35.16,81443.49,2.6,0.02561,2e-05,4.63639]
[1778112671597,35.16,81443.89,2.6,0.0256,2e-05,4.63519]
[1778112676632,35.15,81443.74,2.6,0.02558,2e-05,4.63213]
[1778112681668,35.15,81448.63,2.6,0.02567,2e-05,4.646]
[1778112686703,35.14,81449.62,2.6,0.02568,2e-05,4.64671]
[1778112691738,35.14,81444.9,2.6,0.02554,2e-05,4.62596]
[1778112696773,35.13,81450.49,2.6,0.02565,2e-05,4.64229]
[1778112701808,35.13,81455.33,2.6,0.02574,2e-05,4.65608]
[1778112706843,35.12,81459.71,2.6,0.02582,2e-05,4.66817]
[1778112711878,35.12,81468.27,2.6,0.02599,2e-05,4.69424]
[1778112716915,35.11,81463.54,2.6,0.02586,2e-05,4.67517]
[1778112721950,35.1,81460.95,2.6,0.02579,2e-05,4.66357]
[1778112726985,35.1,81462.75,2.6,0.02581,2e-05,4.66688]
[1778112733027,35.09,81460.12,2.6,0.02572,2e-05,4.65412]
[1778112738121,35.09,81463.33,2.6,0.02578,2e-05,4.6628]
[1778112744105,35.08,81469.08,2.6,0.02588,2e-05,4.67799]
[1778112749140,35.07,81467.1,2.6,0.02582,2e-05,4.66837]
[1778112754175,35.07,81470.57,2.6,0.02586,2e-05,4.67485]
[1778112759210,35.06,81471.76,2.6,0.02587,2e-05,4.67595]
[1778112765252,35.05,81463.96,2.6,0.02567,2e-05,4.64619]
[1778112770287,35.05,81465.17,2.6,0.02568,2e-05,4.64762]
[1778112775322,35.04,81470.17,2.6,0.02577,2e-05,4.66178]
[1778112780357,35.04,81473.05,2.6,0.02582,2e-05,4.6688]
[1778112785392,35.03,81472.04,2.6,0.02578,2e-05,4.66256]
[1778112790429,35.03,81468.59,2.6,0.02568,2e-05,4.6481]
[1778112795464,35.02,81452.56,2.6,0.02532,2e-05,4.59161]
[1778112800500,35.02,81455.08,2.6,0.02536,2e-05,4.59786]
[1778112805535,35.01,81451.93,2.6,0.02528,2e-05,4.58509]
[1778112810574,35.01,81450.78,2.6,0.02524,2e-05,4.57911]
[1778112815609,35.01,81448.84,2.6,0.02517,2e-05,4.56811]
[1778112820644,35.0,81438.75,2.6,0.02494,2e-05,4.53257]
[1778112826686,35.0,81439.2,2.6,0.02493,2e-05,4.53194]
[1778112831721,34.99,81435.98,2.6,0.02485,2e-05,4.51953]
[1778112836756,34.99,81435.77,2.6,0.02484,2e-05,4.51719]
[1778112841791,34.99,81432.44,2.6,0.02476,2e-05,4.5045]
[1778112846826,34.99,81431.91,2.6,0.02474,2e-05,4.50125]
[1778112851863,34.98,81433.3,2.6,0.02476,2e-05,4.50428]
[1778112856898,34.98,81435.9,2.6,0.0248,2e-05,4.51126]
[1778112861933,34.98,81433.75,2.6,0.02474,2e-05,4.50249]
[1778112866968,34.97,81433.29,2.6,0.02472,2e-05,4.49938]
[1778112872006,34.97,81435.63,2.6,0.02475,2e-05,4.50324]
[1778112877040,34.97,81435.82,2.6,0.02474,2e-05,4.50227]
[1778112886103,34.96,81435.58,2.6,0.02472,2e-05,4.49858]
[1778112891139,34.96,81422.9,2.6,0.02444,2e-05,4.45527]
[1778112896173,34.95,81428.87,2.6,0.02456,2e-05,4.47366]
[1778112901208,34.95,81426.47,2.6,0.0245,2e-05,4.46434]
[1778112906574,34.95,81423.27,2.6,0.02442,2e-05,4.45274]
[1778112912178,34.95,81432.43,2.6,0.02461,2e-05,4.48124]
[1778112917326,34.94,81428.89,2.6,0.02452,2e-05,4.46767]
[1778112922361,34.94,81419.59,2.6,0.02432,2e-05,4.43594]
[1778112926392,34.94,81401.5,2.6,0.02393,2e-05,4.37638]
[1778112931426,34.94,81399.65,2.6,0.02388,2e-05,4.36768]
[1778112936461,34.94,81406.72,2.6,0.02403,2e-05,4.39026]
[1778112941496,34.94,81414.58,2.6,0.02419,2e-05,4.41515]
[1778112946531,34.93,81425.06,2.6,0.0244,2e-05,4.44857]
[1778112951566,34.93,81408.38,2.6,0.02404,2e-05,4.39313]
[1778112956601,34.93,81404.92,2.6,0.02397,2e-05,4.38137]
[1778112961639,34.93,81404.47,2.6,0.02396,2e-05,4.37942]
[1778112966671,34.93,81416.77,2.6,0.02421,2e-05,4.41877]
[1778112971710,34.93,81416.23,2.6,0.02419,2e-05,4.41616]
[1778112976745,34.93,81414.65,2.6,0.02415,2e-05,4.41016]
[1778112981780,34.92,81407.33,2.6,0.024,2e-05,4.38557]
[1778112986815,34.92,81402.88,2.6,0.0239,2e-05,4.37059]
[1778112991851,34.92,81400.52,2.6,0.02384,2e-05,4.36019]
[1778112996886,34.92,81395.61,2.6,0.02373,2e-05,4.34401]
[1778113004942,34.92,81395.01,2.6,0.02372,2e-05,4.34167]
[1778113010984,34.92,81395.8,2.6,0.02373,2e-05,4.34393]
[1778113016019,34.92,81395.85,2.6,0.02373,2e-05,4.34383]
[1778113021054,34.92,81398.11,2.6,0.02378,2e-05,4.35086]
[1778113026089,34.92,81382.83,2.6,0.02346,2e-05,4.30149]
[1778113031127,34.92,81368.04,2.6,0.02316,2e-05,4.25437]
[1778113036162,34.92,81349.6,2.6,0.02279,2e-05,4.19666]
[1778113038618,34.92,81350.52,2.6,0.02281,2e-05,4.19992]
[1778113044218,34.92,81349.95,2.6,0.02281,2e-05,4.19917]
[1778113049321,34.93,81350.74,2.6,0.02283,2e-05,4.20251]
[1778113049678,34.93,81350.74,2.6,0.02283,2e-05,4.20251]
[1778113055295,34.93,81349.18,2.6,0.0228,2e-05,4.1964]
[1778113060330,34.93,81349.92,2.6,0.02282,2e-05,4.19953]
[1778113065365,34.93,81348.1,2.6,0.02278,2e-05,4.19454]
[1778113070400,34.93,81346.79,2.6,0.02276,2e-05,4.19124]
[1778113075435,34.93,81346.28,2.6,0.02276,2e-05,4.1903]
[1778113081477,34.93,81348.54,2.6,0.02281,2e-05,4.19814]
[1778113082357,34.93,81348.54,2.6,0.02281,2e-05,4.19814]
[1778113087519,34.94,81348.46,2.6,0.02281,2e-05,4.19856]
[1778113092554,34.94,81348.03,2.6,0.0228,2e-05,4.19775]
[1778113097594,34.94,81347.97,2.6,0.02281,2e-05,4.19805]
[1778113102629,34.94,81350.73,2.6,0.02286,2e-05,4.20716]
[1778113107664,34.94,81367.52,2.6,0.0232,2e-05,4.26059]
[1778113112699,34.94,81367.98,2.6,0.0232,2e-05,4.25979]
[1778113117734,34.94,81367.03,2.6,0.02318,2e-05,4.25689]
[1778113122769,34.94,81366.25,2.6,0.02317,2e-05,4.25462]
[1778113127804,34.94,81368.46,2.6,0.02321,2e-05,4.26188]
[1778113132839,34.94,81372.74,2.6,0.0233,2e-05,4.27569]
[1778113137874,34.94,81369.39,2.6,0.02324,2e-05,4.26519]
[1778113142909,34.94,81363.94,2.6,0.02313,2e-05,4.24825]
[1778113147944,34.94,81364.33,2.6,0.02314,2e-05,4.24995]
[1778113152979,34.94,81364.54,2.6,0.02315,2e-05,4.2511]
[1778113158015,34.95,81370.13,2.6,0.02326,2e-05,4.26938]
[1778113163055,34.95,81378.05,2.6,0.02343,2e-05,4.29493]
[1778113166203,34.95,81379.54,2.6,0.02346,2e-05,4.29978]
[1778113172118,34.95,81380.38,2.6,0.02346,2e-05,4.30047]
[1778113177153,34.95,81384.98,2.6,0.02356,2e-05,4.31541]
[1778113182188,34.95,81395.23,2.6,0.02377,2e-05,4.34834]
[1778113187226,34.95,81395.34,2.6,0.02377,2e-05,4.34847]
[1778113192261,34.95,81394.91,2.6,0.02376,2e-05,4.34686]
[1778113197297,34.95,81394.11,2.6,0.02374,2e-05,4.34407]
[1778113202332,34.94,81394.4,2.6,0.02375,2e-05,4.34475]
[1778113207367,34.94,81380.88,2.6,0.02347,2e-05,4.30106]
[1778113207724,34.94,81380.88,2.6,0.02347,2e-05,4.30106]
[1778113213409,34.95,81365.77,2.6,0.02316,2e-05,4.25325]
[1778113219451,34.95,81365.46,2.6,0.02316,2e-05,4.25288]
[1778113224486,34.95,81365.16,2.6,0.02316,2e-05,4.25246]
[1778113229521,34.95,81365.89,2.6,0.02318,2e-05,4.25532]
[1778113234556,34.95,81366.07,2.6,0.02317,2e-05,4.25434]
[1778113239591,34.95,81353.23,2.6,0.02292,2e-05,4.21432]
[1778113244626,34.95,81339.65,2.6,0.02265,2e-05,4.17277]
[1778113250668,34.96,81339.37,2.6,0.02266,2e-05,4.1734]
[1778113256711,34.96,81337.91,2.6,0.02264,2e-05,4.17033]
[1778113261752,34.96,81336.83,2.6,0.02263,2e-05,4.16824]
[1778113266782,34.97,81322.49,2.6,0.02235,2e-05,4.12499]
[1778113271817,34.97,81321.21,2.6,0.02234,2e-05,4.12268]
[1778113276855,34.97,81320.93,2.6,0.02234,2e-05,4.12345]
[1778113281890,34.98,81317.32,2.6,0.02228,2e-05,4.11392]
[1778113286925,34.98,81317.8,2.6,0.0223,2e-05,4.11708]
[1778113291961,34.98,81317.28,2.6,0.02229,2e-05,4.1149]
[1778113293975,34.98,81297.25,2.6,0.02191,2e-05,4.05393]
[1778113299010,34.99,81302.91,2.6,0.02203,2e-05,4.0734]
[1778113304045,34.99,81311.87,2.6,0.02222,2e-05,4.10285]
[1778113314115,35.0,81311.28,2.6,0.02223,2e-05,4.10448]
[1778113320157,35.0,81311.58,2.6,0.02225,2e-05,4.10747]
[1778113325192,35.01,81305.41,2.6,0.02214,2e-05,4.09008]
[1778113330228,35.01,81296.88,2.6,0.02198,2e-05,4.06582]
[1778113335263,35.02,81301.76,2.6,0.02209,2e-05,4.08282]
[1778113340298,35.02,81301.4,2.6,0.0221,2e-05,4.08365]
[1778113345333,35.02,81311.89,2.6,0.02231,2e-05,4.11775]
[1778113350368,35.03,81315.11,2.6,0.02239,2e-05,4.12935]
[1778113355403,35.03,81315.69,2.6,0.0224,2e-05,4.13054]
[1778113360438,35.03,81314.64,2.6,0.02239,2e-05,4.12883]
[1778113365473,35.04,81315.7,2.6,0.02242,2e-05,4.13365]
[1778113370512,35.04,81330.93,2.6,0.02273,2e-05,4.18253]
[1778113372243,35.04,81334.22,2.6,0.02279,2e-05,4.19306]
[1778113377567,35.04,81328.7,2.6,0.02269,2e-05,4.17686]
[1778113382602,35.04,81326.32,2.6,0.02265,2e-05,4.17056]
[1778113387637,35.05,81307.9,2.6,0.0223,2e-05,4.11448]
[1778113389282,35.05,81306.28,2.6,0.02227,2e-05,4.10974]
[1778113395658,35.05,81299.79,2.6,0.02215,2e-05,4.09145]
[1778113404756,35.06,81300.84,2.6,0.0222,2e-05,4.09918]
[1778113409791,35.06,81303.26,2.6,0.02226,2e-05,4.10836]
[1778113414827,35.07,81302.93,2.6,0.02225,2e-05,4.10685]
[1778113419862,35.07,81298.29,2.6,0.02217,2e-05,4.0943]
[1778113424897,35.07,81290.65,2.6,0.02204,2e-05,4.07274]
[1778113429932,35.08,81289.1,2.6,0.02202,2e-05,4.07004]
[1778113434967,35.08,81288.92,2.6,0.02203,2e-05,4.07158]
[1778113440010,35.09,81284.67,2.6,0.02196,2e-05,4.06072]
[1778113445038,35.09,81285.99,2.6,0.022,2e-05,4.06701]
[1778113451080,35.1,81285.76,2.6,0.02201,2e-05,4.06892]
[1778113456115,35.1,81289.65,2.6,0.0221,2e-05,4.08299]
[1778113457385,35.1,81289.65,2.6,0.0221,2e-05,4.08299]
[1778113463164,35.11,81286.47,2.6,0.02206,2e-05,4.07622]
[1778113468199,35.11,81278.12,2.6,0.02191,2e-05,4.05291]
[1778113473234,35.12,81276.13,2.6,0.02188,2e-05,4.04698]
[1778113474422,35.12,81276.13,2.6,0.02188,2e-05,4.04698]
[1778113480289,35.13,81267.41,2.6,0.02173,2e-05,4.02382]
[1778113486331,35.13,81267.07,2.6,0.02175,2e-05,4.02572]
[1778113491366,35.14,81266.68,2.6,0.02175,2e-05,4.02693]
[1778113496403,35.14,81265.4,2.6,0.02174,2e-05,4.02543]
[1778113500431,35.15,81286.87,2.6,0.02217,2e-05,4.09276]
[1778113505466,35.15,81271.02,2.6,0.02188,2e-05,4.04619]
[1778113510501,35.15,81266.59,2.6,0.0218,2e-05,4.03489]
[1778113515536,35.16,81265.13,2.6,0.02179,2e-05,4.03262]
[1778113520571,35.16,81268.52,2.6,0.02187,2e-05,4.04504]
[1778113525495,35.17,81268.11,2.6,0.02187,2e-05,4.04543]
[1778113530641,35.17,81267.76,2.6,0.02188,2e-05,4.0468]
[1778113535677,35.18,81268.19,2.6,0.02189,2e-05,4.04792]
[1778113540712,35.18,81264.53,2.6,0.02183,2e-05,4.03875]
[1778113542504,35.18,81263.37,2.6,0.02181,2e-05,4.03562]
[1778113547766,35.19,81256.16,2.6,0.02169,2e-05,4.01625]
[1778113552801,35.19,81244.3,2.6,0.02148,2e-05,3.98271]
[1778113557836,35.2,81245.04,2.6,0.02151,2e-05,3.98737]
[1778113560674,35.2,81244.62,2.6,0.02151,2e-05,3.9866]
[1778113565892,35.2,81244.11,2.6,0.02152,2e-05,3.98845]
[1778113570927,35.21,81261.89,2.6,0.02187,2e-05,4.04513]
[1778113575962,35.21,81261.6,2.6,0.02188,2e-05,4.04619]
[1778113580998,35.22,81247.33,2.6,0.02162,2e-05,4.0049]
[1778113586033,35.22,81244.22,2.6,0.02158,2e-05,3.99781]
[1778113591068,35.23,81262.51,2.6,0.02193,2e-05,4.05329]
[1778113596103,35.23,81266.02,2.6,0.02201,2e-05,4.06581]
[1778113601138,35.24,81272.78,2.6,0.02215,2e-05,4.08819]
[1778113606173,35.24,81263.17,2.6,0.02197,2e-05,4.0605]
[1778113611208,35.24,81261.04,2.6,0.02195,2e-05,4.05587]
[1778113616243,35.25,81265.8,2.6,0.02205,2e-05,4.07222]
[1778113621278,35.25,81264.12,2.6,0.02203,2e-05,4.06894]
[1778113626313,35.25,81265.19,2.6,0.02206,2e-05,4.074]
[1778113632355,35.26,81265.93,2.6,0.02209,2e-05,4.07842]
[1778113637390,35.26,81261.95,2.6,0.02202,2e-05,4.06813]
[1778113642425,35.27,81262.96,2.6,0.02206,2e-05,4.07306]
[1778113647460,35.27,81259.98,2.6,0.02201,2e-05,4.0658]
[1778113652495,35.27,81260.24,2.6,0.02202,2e-05,4.06631]
[1778113657530,35.28,81264.68,2.6,0.02211,2e-05,4.08165]
[1778113662565,35.28,81262.42,2.6,0.02208,2e-05,4.0765]
[1778113667601,35.29,81260.04,2.6,0.02205,2e-05,4.071]
[1778113673643,35.29,81257.55,2.6,0.02201,2e-05,4.06562]
[1778113679685,35.29,81264.09,2.6,0.02215,2e-05,4.08762]
[1778113684720,35.3,81264.39,2.6,0.02217,2e-05,4.09017]
[1778113689755,35.3,81265.53,2.6,0.0222,2e-05,4.09531]
[1778113694790,35.3,81275.03,2.6,0.02239,2e-05,4.12593]
[1778113699825,35.31,81281.67,2.6,0.02253,2e-05,4.14764]
[1778113704860,35.31,81274.38,2.6,0.0224,2e-05,4.12636]
[1778113709895,35.31,81273.72,2.6,0.02239,2e-05,4.12556]
[1778113715937,35.32,81274.43,2.6,0.0224,2e-05,4.12701]
[1778113720972,35.32,81275.93,2.6,0.02244,2e-05,4.1328]
[1778113730035,35.32,81276.02,2.6,0.02246,2e-05,4.13509]
[1778113735070,35.32,81276.97,2.6,0.02248,2e-05,4.13916]
[1778113740106,35.33,81273.53,2.6,0.02242,2e-05,4.12965]
[1778113746562,35.33,81262.46,2.6,0.02221,2e-05,4.09694]
[1778113753196,35.33,81261.09,2.6,0.0222,2e-05,4.09528]
[1778113758231,35.34,81252.52,2.6,0.02205,2e-05,4.07061]
[1778113763266,35.34,81238.3,2.6,0.02179,2e-05,4.02937]
[1778113768301,35.35,81239.1,2.6,0.02182,2e-05,4.03372]
[1778113773336,35.35,81232.29,2.6,0.02169,2e-05,4.013]
[1778113778371,35.35,81236.52,2.6,0.02178,2e-05,4.02783]
[1778113783406,35.36,81234.47,2.6,0.02176,2e-05,4.02358]
[1778113788441,35.36,81230.22,2.6,0.02169,2e-05,4.01283]
[1778113793476,35.37,81229.77,2.6,0.02169,2e-05,4.01355]
[1778113798511,35.37,81226.02,2.6,0.02164,2e-05,4.00436]
[1778113803548,35.38,81212.74,2.6,0.0214,2e-05,3.9668]
[1778113807496,35.38,81202.26,2.6,0.02121,2e-05,3.93709]
[1778113811604,35.39,81170.59,2.6,0.02065,2e-05,3.847]
[1778113816643,35.39,81187.5,2.6,0.02098,2e-05,3.89981]
[1778113821678,35.4,81196.26,2.6,0.02116,2e-05,3.92858]
[1778113824529,35.4,81199.24,2.6,0.02122,2e-05,3.9385]
[1778113829734,35.41,81208.93,2.6,0.02142,2e-05,3.97033]
[1778113834770,35.41,81215.81,2.6,0.02156,2e-05,3.99102]
[1778113839805,35.42,81216.55,2.6,0.02158,2e-05,3.99535]
[1778113844840,35.42,81221.29,2.6,0.02169,2e-05,4.01158]
[1778113849875,35.43,81229.48,2.6,0.02185,2e-05,4.03819]
[1778113854910,35.43,81236.9,2.6,0.02201,2e-05,4.06229]
[1778113859950,35.43,81237.33,2.6,0.02202,2e-05,4.06514]
[1778113864985,35.44,81237.79,2.6,0.02204,2e-05,4.06808]
[1778113870020,35.44,81238.78,2.6,0.02207,2e-05,4.0726]
[1778113875055,35.44,81230.14,2.6,0.02192,2e-05,4.04798]
[1778113880090,35.45,81211.35,2.6,0.02157,2e-05,3.99316]
[1778113885125,35.45,81226.5,2.6,0.02187,2e-05,4.0408]
[1778113890160,35.45,81227.97,2.6,0.02191,2e-05,4.04702]
[1778113892581,35.46,81220.18,2.6,0.02176,2e-05,4.02205]
[1778113898216,35.46,81213.74,2.6,0.02165,2e-05,4.0051]
[1778113903252,35.47,81215.92,2.6,0.02171,2e-05,4.01406]
[1778113908286,35.47,81220.0,2.6,0.0218,2e-05,4.02828]
[1778113909606,35.47,81220.0,2.6,0.0218,2e-05,4.02828]
[1778113915335,35.48,81227.02,2.6,0.02194,2e-05,4.05185]
[1778113920370,35.48,81230.55,2.6,0.02202,2e-05,4.06414]
[1778113925405,35.48,81218.63,2.6,0.02181,2e-05,4.02979]
[1778113930440,35.49,81219.48,2.6,0.02183,2e-05,4.03414]
[1778113935475,35.49,81218.78,2.6,0.02183,2e-05,4.0338]
[1778113940511,35.49,81219.45,2.6,0.02186,2e-05,4.03758]
[1778113944539,35.5,81198.71,2.6,0.02147,2e-05,3.97688]
[1778113949574,35.5,81197.93,2.6,0.02147,2e-05,3.97676]
[1778113954609,35.51,81188.33,2.6,0.0213,2e-05,3.94829]
[1778113959644,35.51,81177.79,2.6,0.02112,2e-05,3.91963]
[1778113964679,35.52,81179.06,2.6,0.02116,2e-05,3.92609]
[1778113969714,35.52,81153.43,2.6,0.02071,2e-05,3.85386]
[1778113974749,35.53,81165.44,2.6,0.02095,2e-05,3.89203]
[1778113979784,35.54,81165.41,2.6,0.02096,2e-05,3.89498]
[1778113984819,35.54,81166.5,2.6,0.021,2e-05,3.90123]
[1778113989854,35.55,81181.49,2.6,0.0213,2e-05,3.94834]
[1778113994889,35.56,81197.67,2.6,0.02162,2e-05,3.99895]
[1778113999924,35.56,81198.42,2.6,0.02165,2e-05,4.00339]
[1778114004959,35.56,81200.68,2.6,0.0217,2e-05,4.01221]
[1778114009994,35.57,81211.89,2.6,0.02193,2e-05,4.04771]
[1778114015045,35.57,81194.64,2.6,0.0216,2e-05,3.99556]
[1778114020086,35.58,81177.39,2.6,0.02129,2e-05,3.94645]
[1778114025121,35.58,81176.85,2.6,0.0213,2e-05,3.94728]
[1778114027135,35.58,81153.44,2.6,0.02087,2e-05,3.8795]
[1778114032170,35.59,81149.5,2.6,0.02082,2e-05,3.8711]
[1778114037205,35.6,81147.57,2.6,0.0208,2e-05,3.86862]
[1778114037345,35.6,81147.57,2.6,0.0208,2e-05,3.86862]
[1778114043247,35.61,81142.49,2.6,0.02074,2e-05,3.85772]
[1778114043349,35.61,81142.49,2.6,0.02074,2e-05,3.85772]
[1778114049289,35.62,81140.02,2.6,0.02072,2e-05,3.8545]
[1778114054324,35.62,81146.73,2.6,0.02086,2e-05,3.87719]
[1778114059359,35.63,81143.74,2.6,0.02082,2e-05,3.87156]
[1778114064394,35.64,81143.78,2.6,0.02085,2e-05,3.87479]
[1778114069429,35.64,81148.69,2.6,0.02096,2e-05,3.89279]
[1778114074464,35.65,81142.92,2.6,0.02086,2e-05,3.87688]
[1778114075380,35.65,81142.92,2.6,0.02086,2e-05,3.87688]
[1778114080506,35.66,81159.97,2.6,0.0212,2e-05,3.93036]
[1778114085541,35.66,81163.14,2.6,0.02127,2e-05,3.94222]
[1778114087264,35.66,81163.14,2.6,0.02127,2e-05,3.94222]
[1778114092590,35.67,81168.11,2.6,0.02138,2e-05,3.96025]
[1778114098632,35.68,81171.6,2.6,0.02147,2e-05,3.97337]
[1778114103668,35.68,81168.89,2.6,0.02143,2e-05,3.96756]
[1778114108703,35.69,81158.14,2.6,0.02125,2e-05,3.93842]
[1778114113738,35.69,81158.49,2.6,0.02127,2e-05,3.94203]
[1778114118773,35.7,81154.05,2.6,0.02121,2e-05,3.93153]
[1778114123808,35.7,81156.68,2.6,0.02127,2e-05,3.94183]
[1778114125822,35.71,81182.35,2.6,0.02176,2e-05,4.01895]
[1778114130857,35.71,81187.17,2.6,0.02186,2e-05,4.03515]
[1778114135892,35.71,81177.58,2.6,0.02168,2e-05,4.00594]
[1778114140927,35.72,81167.45,2.6,0.0215,2e-05,3.97787]
[1778114145962,35.72,81166.9,2.6,0.0215,2e-05,3.97836]
[1778114150997,35.73,81158.93,2.6,0.02137,2e-05,3.95698]
[1778114156035,35.73,81160.12,2.6,0.02141,2e-05,3.9627]
[1778114161069,35.74,81166.72,2.6,0.02154,2e-05,3.98456]
[1778114166104,35.74,81157.84,2.6,0.02139,2e-05,3.96046]
[1778114169669,35.74,81151.98,2.6,0.02129,2e-05,3.94458]
[1778114175167,35.75,81137.07,2.6,0.02104,2e-05,3.90383]
[1778114180202,35.76,81147.53,2.6,0.02125,2e-05,3.93722]
[1778114185238,35.76,81147.41,2.6,0.02126,2e-05,3.93934]
[1778114190266,35.77,81138.67,2.6,0.02111,2e-05,3.91562]
[1778114195308,35.77,81135.33,2.6,0.02106,2e-05,3.90692]
[1778114195516,35.77,81135.33,2.6,0.02106,2e-05,3.90692]
[1778114201350,35.78,81135.52,2.6,0.02108,2e-05,3.91064]
[1778114201752,35.78,81135.52,2.6,0.02108,2e-05,3.91064]
[1778114207393,35.79,81130.63,2.6,0.02101,2e-05,3.89947]
[1778114212430,35.79,81115.99,2.6,0.02077,2e-05,3.8597]
[1778114217465,35.8,81115.53,2.6,0.02078,2e-05,3.86132]
[1778114222500,35.81,81113.03,2.6,0.02075,2e-05,3.85708]
[1778114227535,35.81,81116.07,2.6,0.02082,2e-05,3.86885]
[1778114227547,35.81,81116.07,2.6,0.02082,2e-05,3.86885]
[1778114233577,35.82,81118.56,2.6,0.02089,2e-05,3.87955]
[1778114238612,35.83,81128.74,2.6,0.0211,2e-05,3.91236]
[1778114243647,35.83,81130.17,2.6,0.02114,2e-05,3.91894]
[1778114248682,35.84,81130.91,2.6,0.02117,2e-05,3.92345]
[1778114253717,35.84,81135.23,2.6,0.02125,2e-05,3.93618]
[1778114258752,35.85,81137.67,2.6,0.02131,2e-05,3.94552]
[1778114263787,35.85,81123.42,2.6,0.02106,2e-05,3.90599]
[1778114268822,35.86,81124.57,2.6,0.0211,2e-05,3.91182]
[1778114274865,35.86,81123.78,2.6,0.0211,2e-05,3.91248]
[1778114279900,35.87,81115.78,2.6,0.02097,2e-05,3.89165]
[1778114284935,35.87,81114.33,2.6,0.02096,2e-05,3.89007]
[1778114289970,35.88,81119.41,2.6,0.02107,2e-05,3.90739]
[1778114295008,35.89,81119.42,2.6,0.02109,2e-05,3.90993]
[1778114300041,35.89,81115.24,2.6,0.02103,2e-05,3.90022]
[1778114305076,35.9,81119.96,2.6,0.02113,2e-05,3.91652]
[1778114310111,35.9,81113.83,2.6,0.02103,2e-05,3.90107]
[1778114315146,35.91,81110.82,2.6,0.02098,2e-05,3.89274]
[1778114320181,35.91,81109.9,2.6,0.02098,2e-05,3.89265]
[1778114325221,35.92,81115.36,2.6,0.0211,2e-05,3.911]
[1778114330256,35.92,81106.75,2.6,0.02096,2e-05,3.8885]
[1778114337305,35.93,81106.08,2.6,0.02097,2e-05,3.89033]
[1778114342340,35.94,81106.24,2.6,0.02099,2e-05,3.89352]
[1778114347375,35.94,81110.4,2.6,0.02108,2e-05,3.90829]
[1778114352421,35.95,81110.77,2.6,0.0211,2e-05,3.9115]
[1778114358593,35.96,81108.86,2.6,0.02109,2e-05,3.90912]
[1778114368128,35.97,81108.44,2.6,0.02111,2e-05,3.9131]
[1778114373565,35.97,81108.64,2.6,0.02113,2e-05,3.91466]
[1778114378599,35.98,81104.9,2.6,0.02108,2e-05,3.90658]
[1778114383634,35.99,81110.79,2.6,0.0212,2e-05,3.92633]
[1778114389729,35.99,81117.23,2.6,0.02134,2e-05,3.94799]
[1778114394765,36.0,81122.28,2.6,0.02144,2e-05,3.96497]
[1778114399800,36.0,81122.36,2.6,0.02146,2e-05,3.96773]
[1778114401083,36.0,81122.36,2.6,0.02146,2e-05,3.96773]
[1778114406849,36.01,81109.55,2.6,0.02124,2e-05,3.93298]
[1778114411390,36.01,81103.18,2.6,0.02113,2e-05,3.91586]
[1778114417168,36.02,81096.33,2.6,0.02103,2e-05,3.89893]
[1778114422713,36.02,81084.81,2.6,0.02084,2e-05,3.86844]
[1778114428009,36.03,81080.02,2.6,0.02078,2e-05,3.85892]
[1778114433045,36.04,81079.44,2.6,0.02078,2e-05,3.85809]
[1778114438082,36.05,81091.86,2.6,0.02102,2e-05,3.89673]
[1778114443117,36.05,81078.3,2.6,0.02079,2e-05,3.86028]
[1778114448152,36.06,81070.09,2.6,0.02066,2e-05,3.83963]
[1778114453210,36.06,81068.56,2.6,0.02065,2e-05,3.83768]
[1778114459229,36.07,81053.92,2.6,0.02042,2e-05,3.80044]
[1778114464264,36.08,81058.96,2.6,0.02053,2e-05,3.8181]
[1778114469300,36.09,81071.77,2.6,0.02078,2e-05,3.85776]
[1778114474335,36.09,81085.32,2.6,0.02104,2e-05,3.89962]
[1778114479370,36.1,81087.47,2.6,0.02109,2e-05,3.90827]
[1778114484405,36.11,81088.78,2.6,0.02113,2e-05,3.91447]
[1778114489440,36.11,81087.94,2.6,0.02113,2e-05,3.91438]
[1778114494475,36.12,81086.89,2.6,0.02112,2e-05,3.91156]
[1778114499510,36.12,81089.07,2.6,0.02117,2e-05,3.92026]
[1778114504551,36.13,81091.33,2.6,0.02123,2e-05,3.92907]
[1778114508577,36.13,81071.44,2.6,0.02088,2e-05,3.87352]
[1778114513612,36.14,81071.74,2.6,0.0209,2e-05,3.87707]
[1778114518647,36.14,81060.63,2.6,0.02072,2e-05,3.8479]
[1778114522675,36.15,81054.91,2.6,0.02063,2e-05,3.83391]
[1778114523682,36.15,81054.17,2.6,0.02062,2e-05,3.83239]
[1778114524888,36.15,81051.21,2.6,0.02057,2e-05,3.82455]
[1778114525697,36.15,81047.38,2.6,0.02051,2e-05,3.81426]
[1778114526266,36.15,81047.38,2.6,0.02051,2e-05,3.81426]
[1778114526704,36.15,81046.41,2.6,0.02049,2e-05,3.81134]
[1778114531742,36.16,81057.92,2.6,0.02072,2e-05,3.8472]
[1778114536777,36.16,81061.92,2.6,0.02081,2e-05,3.86147]
[1778114541812,36.17,81059.17,2.6,0.02077,2e-05,3.85636]
[1778114546847,36.18,81051.31,2.6,0.02065,2e-05,3.83675]
[1778114551883,36.18,81054.22,2.6,0.02071,2e-05,3.84588]
[1778114556918,36.19,81050.66,2.6,0.02067,2e-05,3.83917]
[1778114561953,36.2,81046.14,2.6,0.02061,2e-05,3.8292]
[1778114566988,36.2,81043.7,2.6,0.02058,2e-05,3.8252]
[1778114572023,36.21,81043.49,2.6,0.0206,2e-05,3.82752]
[1778114577059,36.22,81042.96,2.6,0.02061,2e-05,3.82888]
[1778114582094,36.22,81043.33,2.6,0.02063,2e-05,3.83275]
[1778114587129,36.23,81042.38,2.6,0.02063,2e-05,3.83282]
[1778114592166,36.24,81042.45,2.6,0.02065,2e-05,3.83577]
[1778114597201,36.24,81042.13,2.6,0.02066,2e-05,3.83755]
[1778114602236,36.25,81042.71,2.6,0.02069,2e-05,3.84184]
[1778114607271,36.25,81031.96,2.6,0.02052,2e-05,3.81393]
[1778114612306,36.26,81032.44,2.6,0.02053,2e-05,3.81612]
[1778114617341,36.27,81031.48,2.6,0.02053,2e-05,3.81626]
[1778114622376,36.27,81036.57,2.6,0.02064,2e-05,3.83351]
[1778114627411,36.28,81036.57,2.6,0.02066,2e-05,3.83621]
[1778114632446,36.28,81031.03,2.6,0.02058,2e-05,3.82327]
[1778114637481,36.29,81031.26,2.6,0.0206,2e-05,3.8267]
[1778114642516,36.3,81023.63,2.6,0.02048,2e-05,3.80784]
[1778114647551,36.3,81017.5,2.6,0.02039,2e-05,3.79346]
[1778114652587,36.31,81017.07,2.6,0.0204,2e-05,3.79516]
[1778114657624,36.32,81009.78,2.6,0.02029,2e-05,3.7775]
[1778114662660,36.32,81009.84,2.6,0.02031,2e-05,3.78059]
[1778114663778,36.32,81009.84,2.6,0.02031,2e-05,3.78059]
[1778114664320,36.32,81002.54,2.6,0.02019,2e-05,3.76069]
[1778114664751,36.32,81002.54,2.6,0.02019,2e-05,3.76069]
[1778114664755,36.33,80989.5,2.6,0.01997,2e-05,3.72493]
[1778114668525,36.33,80999.91,2.6,0.02015,2e-05,3.75368]
[1778114668704,36.33,81019.24,2.6,0.02048,2e-05,3.80789]
[1778114673996,36.33,81024.88,2.6,0.02059,2e-05,3.82383]
[1778114675703,36.33,81013.68,2.6,0.02039,2e-05,3.79324]
[1778114675753,36.33,81014.45,2.6,0.02041,2e-05,3.79599]
[1778114680788,36.33,81020.56,2.6,0.02051,2e-05,3.8121]
[1778114685823,36.33,81013.17,2.6,0.02038,2e-05,3.79012]
[1778114690858,36.33,81012.13,2.6,0.02035,2e-05,3.78609]
[1778114695893,36.32,81021.1,2.6,0.0205,2e-05,3.81021]
[1778114700928,36.32,81023.88,2.6,0.02054,2e-05,3.81667]
[1778114705963,36.32,81020.52,2.6,0.02047,2e-05,3.80587]
[1778114707972,36.32,81015.59,2.6,0.02038,2e-05,3.79171]
[1778114707977,36.32,81014.35,2.6,0.02036,2e-05,3.78797]
[1778114713012,36.32,81010.38,2.6,0.02031,2e-05,3.77942]
[1778114718047,36.33,81010.48,2.6,0.02033,2e-05,3.7833]
[1778114723082,36.34,81013.51,2.6,0.02041,2e-05,3.79538]
[1778114729124,36.35,81017.61,2.6,0.02051,2e-05,3.81168]
[1778114732145,36.35,81037.12,2.6,0.02086,2e-05,3.86692]
[1778114737182,36.36,81059.71,2.6,0.02128,2e-05,3.93471]
[1778114741210,36.36,81080.05,2.6,0.02167,2e-05,3.99566]
[1778114746245,36.37,81067.47,2.6,0.02145,2e-05,3.96101]
[1778114748191,36.37,81063.95,2.6,0.02139,2e-05,3.95123]
[1778114748259,36.37,81061.36,2.6,0.02134,2e-05,3.94418]
[1778114753294,36.36,81056.37,2.6,0.02124,2e-05,3.92752]
[1778114759102,36.36,81048.87,2.6,0.02109,2e-05,3.90425]
[1778114766294,36.35,81041.93,2.6,0.02095,2e-05,3.88139]
[1778114771421,36.35,81035.91,2.6,0.02083,2e-05,3.8624]
[1778114776924,36.35,81018.86,2.6,0.02052,2e-05,3.81297]
[1778114780065,36.35,80999.03,2.6,0.02017,2e-05,3.75654]
[1778114785519,36.35,81002.44,2.6,0.02022,2e-05,3.76548]
[1778114788174,36.35,81005.27,2.6,0.02027,2e-05,3.77318]
[1778114788540,36.34,81003.89,2.6,0.02025,2e-05,3.76918]
[1778114793576,36.35,80982.24,2.6,0.01988,2e-05,3.71018]
[1778114798255,36.36,80996.52,2.6,0.02015,2e-05,3.75274]
[1778114803646,36.37,80997.27,2.6,0.02019,2e-05,3.75884]
[1778114807268,36.37,80996.34,2.6,0.02018,2e-05,3.75825]
[1778114807677,36.37,80997.69,2.6,0.02021,2e-05,3.7627]
[1778114812713,36.37,80991.39,2.6,0.0201,2e-05,3.7446]
[1778114816223,36.37,81000.06,2.6,0.02025,2e-05,3.76858]
[1778114817167,36.37,81003.35,2.6,0.0203,2e-05,3.77769]
[1778114821777,36.38,80983.62,2.6,0.01998,2e-05,3.72519]
[1778114826812,36.39,80988.36,2.6,0.02009,2e-05,3.74264]
[1778114831847,36.4,80989.15,2.6,0.02012,2e-05,3.74821]
[1778114836883,36.4,81002.66,2.6,0.02038,2e-05,3.78933]
[1778114840912,36.41,81023.91,2.6,0.02077,2e-05,3.85164]
[1778114843933,36.41,81041.88,2.6,0.0211,2e-05,3.90434]
[1778114848968,36.42,81043.38,2.6,0.02114,2e-05,3.91067]
[1778114854003,36.42,81043.12,2.6,0.02114,2e-05,3.9098]
[1778114857242,36.42,81041.1,2.6,0.02111,2e-05,3.90521]
[1778114858031,36.42,81039.51,2.6,0.02108,2e-05,3.90105]
[1778114863067,36.42,81036.63,2.6,0.02102,2e-05,3.89092]
[1778114868102,36.42,81034.12,2.6,0.02096,2e-05,3.88203]
[1778114873137,36.41,81042.38,2.6,0.0211,2e-05,3.90393]
[1778114878172,36.41,81043.38,2.6,0.0211,2e-05,3.90495]
[1778114883207,36.4,81047.51,2.6,0.02117,2e-05,3.91497]
[1778114886198,36.4,81047.39,2.6,0.02116,2e-05,3.91386]
[1778114886228,36.4,81053.49,2.6,0.02127,2e-05,3.93108]
[1778114891263,36.4,81058.11,2.6,0.02136,2e-05,3.94558]
[1778114896298,36.41,81066.83,2.6,0.02153,2e-05,3.97301]
[1778114901333,36.41,81068.33,2.6,0.02157,2e-05,3.97895]
[1778114906368,36.41,81071.74,2.6,0.02164,2e-05,3.99038]
[1778114911404,36.42,81088.39,2.6,0.02195,2e-05,4.03821]
[1778114916438,36.42,81104.49,2.6,0.02226,2e-05,4.0868]
[1778114920469,36.42,81122.72,2.6,0.0226,2e-05,4.14164]
[1778114921501,36.42,81122.72,2.6,0.0226,2e-05,4.14164]
[1778114927518,36.42,81117.06,2.6,0.0225,2e-05,4.12491]
[1778114932553,36.42,81116.68,2.6,0.02249,2e-05,4.12419]
[1778114937588,36.42,81110.44,2.6,0.02238,2e-05,4.10609]
[1778114942623,36.42,81107.25,2.6,0.02232,2e-05,4.0972]
[1778114947680,36.43,81102.51,2.6,0.02224,2e-05,4.08384]
[1778114952715,36.43,81091.97,2.6,0.02204,2e-05,4.05338]
[1778114957750,36.43,81088.84,2.6,0.02199,2e-05,4.0453]
[1778114962785,36.43,81101.44,2.6,0.02224,2e-05,4.08358]
[1778114967820,36.43,81104.13,2.6,0.02229,2e-05,4.09231]
[1778114972855,36.43,81110.12,2.6,0.0224,2e-05,4.10868]
[1778114977890,36.44,81110.72,2.6,0.02241,2e-05,4.11113]
[1778114982925,36.44,81117.04,2.6,0.02254,2e-05,4.13064]
[1778114987960,36.44,81116.92,2.6,0.02254,2e-05,4.13079]
[1778114997023,36.44,81103.9,2.6,0.0223,2e-05,4.09329]
[1778115002058,36.44,81101.14,2.6,0.02225,2e-05,4.08594]
[1778115007093,36.45,81105.91,2.6,0.02235,2e-05,4.10105]
[1778115012128,36.45,81098.84,2.6,0.02222,2e-05,4.08093]
[1778115016658,36.45,81105.62,2.6,0.02235,2e-05,4.1018]
[1778115022239,36.45,81096.68,2.6,0.02219,2e-05,4.076]
[1778115028241,36.45,81094.46,2.6,0.02216,2e-05,4.07078]
[1778115033276,36.46,81094.42,2.6,0.02215,2e-05,4.06943]
[1778115033423,36.46,81094.42,2.6,0.02215,2e-05,4.06943]
[1778115039319,36.46,81095.0,2.6,0.02217,2e-05,4.07232]
[1778115044354,36.46,81084.81,2.6,0.02199,2e-05,4.0431]
[1778115050396,36.46,81084.47,2.6,0.02199,2e-05,4.04348]
[1778115055431,36.47,81069.78,2.6,0.02172,2e-05,4.0015]
[1778115060466,36.47,81068.17,2.6,0.0217,2e-05,3.99856]
[1778115065501,36.47,81073.13,2.6,0.02181,2e-05,4.01463]
[1778115071543,36.48,81073.88,2.6,0.02183,2e-05,4.01845]
[1778115076578,36.48,81077.52,2.6,0.02191,2e-05,4.03033]
[1778115081613,36.48,81078.43,2.6,0.02193,2e-05,4.03409]
[1778115086650,36.48,81065.04,2.6,0.02169,2e-05,3.99598]
[1778115091685,36.49,81056.75,2.6,0.02153,2e-05,3.9711]
[1778115096721,36.49,81057.68,2.6,0.02156,2e-05,3.97535]
[1778115101756,36.49,81058.43,2.6,0.02158,2e-05,3.97893]
[1778115106791,36.5,81060.33,2.6,0.02163,2e-05,3.98589]
[1778115111826,36.5,81060.15,2.6,0.02163,2e-05,3.98675]
[1778115116861,36.5,81059.24,2.6,0.02163,2e-05,3.98546]
[1778115121896,36.51,81060.35,2.6,0.02165,2e-05,3.99003]
[1778115126931,36.51,81060.64,2.6,0.02167,2e-05,3.99221]
[1778115131966,36.51,81060.51,2.6,0.02167,2e-05,3.99311]
[1778115137002,36.51,81060.6,2.6,0.02168,2e-05,3.99465]
[1778115142037,36.52,81072.59,2.6,0.02191,2e-05,4.03096]
[1778115147074,36.52,81066.28,2.6,0.0218,2e-05,4.0134]
[1778115152108,36.52,81062.1,2.6,0.02172,2e-05,4.00016]
[1778115157143,36.52,81060.0,2.6,0.02169,2e-05,3.9953]
[1778115162180,36.53,81042.27,2.6,0.02138,2e-05,3.94518]
[1778115167215,36.53,81041.31,2.6,0.02137,2e-05,3.94415]
[1778115172250,36.54,81037.44,2.6,0.02131,2e-05,3.93468]
[1778115177285,36.54,81035.01,2.6,0.02128,2e-05,3.92948]
[1778115182320,36.54,81033.56,2.6,0.02126,2e-05,3.9272]
[1778115187355,36.55,81038.7,2.6,0.02137,2e-05,3.94383]
[1778115192390,36.55,81051.53,2.6,0.02161,2e-05,3.98265]
[1778115197425,36.55,81051.41,2.6,0.02162,2e-05,3.98368]
[1778115202462,36.56,81049.02,2.6,0.02158,2e-05,3.97809]
[1778115207495,36.56,81050.44,2.6,0.02162,2e-05,3.98358]
[1778115212530,36.56,81053.73,2.6,0.02168,2e-05,3.99231]
[1778115218572,36.57,81057.16,2.6,0.02175,2e-05,4.00377]
[1778115223608,36.57,81059.18,2.6,0.02179,2e-05,4.01081]
[1778115228643,36.57,81058.6,2.6,0.02179,2e-05,4.0102]
[1778115233678,36.57,81060.52,2.6,0.02183,2e-05,4.01719]
[1778115238713,36.58,81061.13,2.6,0.02185,2e-05,4.02002]
[1778115243749,36.58,81053.09,2.6,0.02171,2e-05,3.99767]
[1778115248840,36.58,81049.7,2.6,0.02166,2e-05,3.98874]
[1778115254827,36.59,81035.5,2.6,0.02141,2e-05,3.94963]
[1778115259862,36.59,81042.49,2.6,0.02155,2e-05,3.97142]
[1778115264897,36.59,81041.78,2.6,0.02154,2e-05,3.97079]
[1778115269932,36.6,81041.46,2.6,0.02155,2e-05,3.97126]
[1778115274967,36.6,81045.02,2.6,0.02161,2e-05,3.98074]
[1778115280008,36.6,81044.99,2.6,0.02162,2e-05,3.98192]
[1778115285040,36.6,81032.42,2.6,0.0214,2e-05,3.94694]
[1778115290074,36.61,81025.52,2.6,0.02128,2e-05,3.92866]
[1778115295109,36.61,81021.75,2.6,0.02122,2e-05,3.91965]
[1778115300144,36.62,81021.4,2.6,0.02123,2e-05,3.9204]
[1778115305179,36.62,81014.38,2.6,0.02111,2e-05,3.90203]
[1778115310214,36.62,81021.25,2.6,0.02125,2e-05,3.92344]
[1778115315249,36.63,81028.42,2.6,0.02139,2e-05,3.94556]
[1778115320287,36.63,81026.85,2.6,0.02137,2e-05,3.94246]
[1778115325323,36.63,81039.22,2.6,0.0216,2e-05,3.9797]
[1778115330358,36.64,81039.52,2.6,0.02162,2e-05,3.98173]
[1778115335393,36.64,81042.03,2.6,0.02166,2e-05,3.98805]
[1778115340428,36.64,81050.65,2.6,0.02182,2e-05,4.01423]
[1778115340745,36.64,81050.65,2.6,0.02182,2e-05,4.01423]
[1778115346470,36.64,81071.91,2.6,0.02223,2e-05,4.07756]
[1778115351505,36.64,81083.11,2.6,0.02244,2e-05,4.11103]
[1778115353497,36.64,81086.06,2.6,0.02249,2e-05,4.11983]
[1778115359561,36.64,81090.96,2.6,0.02259,2e-05,4.13443]
[1778115364596,36.64,81092.23,2.6,0.02261,2e-05,4.1382]
[1778115369634,36.64,81093.45,2.6,0.02264,2e-05,4.14185]
[1778115370522,36.64,81093.45,2.6,0.02264,2e-05,4.14185]
[1778115376683,36.64,81092.5,2.6,0.02262,2e-05,4.13909]
[1778115381718,36.64,81082.87,2.6,0.02244,2e-05,4.11055]
[1778115386753,36.64,81083.69,2.6,0.02245,2e-05,4.11331]
[1778115391788,36.65,81086.9,2.6,0.0225,2e-05,4.12094]
[1778115396823,36.65,81076.07,2.6,0.0223,2e-05,4.08902]
[1778115401858,36.65,81069.0,2.6,0.02217,2e-05,4.06886]
[1778115406893,36.65,81061.15,2.6,0.02203,2e-05,4.04659]
[1778115411928,36.65,81062.09,2.6,0.02206,2e-05,4.05021]
[1778115416963,36.65,81063.82,2.6,0.02209,2e-05,4.05609]
[1778115421998,36.65,81067.29,2.6,0.02216,2e-05,4.067]
[1778115427033,36.66,81067.19,2.6,0.02216,2e-05,4.06739]
[1778115432068,36.66,81074.17,2.6,0.0223,2e-05,4.08855]
[1778115437103,36.66,81077.08,2.6,0.02236,2e-05,4.0976]
[1778115443145,36.66,81078.11,2.6,0.02238,2e-05,4.10105]
[1778115448180,36.66,81078.3,2.6,0.02238,2e-05,4.10188]
[1778115453215,36.66,81081.53,2.6,0.02243,2e-05,4.10947]
[1778115458250,36.66,81081.89,2.6,0.02244,2e-05,4.11072]
[1778115464473,36.66,81080.38,2.6,0.02241,2e-05,4.10635]
[1778115470334,36.66,81081.54,2.6,0.02244,2e-05,4.11014]
[1778115475369,36.66,81081.73,2.6,0.02244,2e-05,4.11086]
[1778115480404,36.66,81073.73,2.6,0.02229,2e-05,4.08736]
[1778115485439,36.66,81070.62,2.6,0.02224,2e-05,4.07862]
[1778115489472,36.66,81052.26,2.6,0.0219,2e-05,4.02514]
[1778115494675,36.67,81056.63,2.6,0.02199,2e-05,4.03863]
[1778115500549,36.67,81048.7,2.6,0.02185,2e-05,4.01675]
[1778115505584,36.67,81050.91,2.6,0.02189,2e-05,4.02415]
[1778115510619,36.67,81052.39,2.6,0.02193,2e-05,4.02934]
[1778115515655,36.67,81050.29,2.6,0.02188,2e-05,4.02186]
[1778115520691,36.68,81046.48,2.6,0.02182,2e-05,4.01169]
[1778115525726,36.68,81036.83,2.6,0.02165,2e-05,3.98481]
[1778115530761,36.68,81024.09,2.6,0.02142,2e-05,3.94928]
[1778115535798,36.69,81024.78,2.6,0.02145,2e-05,3.9529]
[1778115540833,36.69,81024.03,2.6,0.02144,2e-05,3.95217]
[1778115544861,36.69,81006.14,2.6,0.02113,2e-05,3.90216]
[1778115550909,36.7,81001.48,2.6,0.02106,2e-05,3.89108]
[1778115555944,36.7,81014.13,2.6,0.0213,2e-05,3.92918]
[1778115560980,36.7,81010.74,2.6,0.02125,2e-05,3.92107]
[1778115566015,36.71,81016.83,2.6,0.02137,2e-05,3.94013]
[1778115571050,36.71,81016.92,2.6,0.02137,2e-05,3.93997]
[1778115576086,36.72,81015.42,2.6,0.02135,2e-05,3.9371]
[1778115581121,36.72,81016.02,2.6,0.02137,2e-05,3.94028]
[1778115587163,36.72,81018.27,2.6,0.02142,2e-05,3.94843]
[1778115592198,36.73,81017.56,2.6,0.02142,2e-05,3.94774]
[1778115597233,36.73,81017.76,2.6,0.02143,2e-05,3.94964]
[1778115602275,36.73,81005.61,2.6,0.02122,2e-05,3.91615]
[1778115607308,36.73,81015.83,2.6,0.02141,2e-05,3.94684]
[1778115612343,36.74,81017.63,2.6,0.02145,2e-05,3.95335]
[1778115617378,36.74,81033.99,2.6,0.02176,2e-05,4.00195]
[1778115622413,36.74,81023.59,2.6,0.02158,2e-05,3.97283]
[1778115627452,36.74,81017.89,2.6,0.02148,2e-05,3.95758]
[1778115631466,36.75,81024.27,2.6,0.0216,2e-05,3.97675]
[1778115637180,36.75,81030.52,2.6,0.02172,2e-05,3.99412]
[1778115638012,36.75,81030.52,2.6,0.02172,2e-05,3.99412]
[1778115637523,36.75,81031.12,2.6,0.02173,2e-05,3.99607]
[1778115642558,36.74,81032.63,2.6,0.02174,2e-05,3.99749]
[1778115646251,36.74,81022.3,2.6,0.02154,2e-05,3.96585]
[1778115646764,36.74,81022.3,2.6,0.02154,2e-05,3.96585]
[1778115646976,36.74,81022.3,2.6,0.02154,2e-05,3.96585]
[1778115646840,36.74,81010.73,2.6,0.02132,2e-05,3.93201]
[1778115649511,36.74,81000.79,2.6,0.02115,2e-05,3.90452]
[1778115649612,36.74,81008.83,2.6,0.0213,2e-05,3.92801]
[1778115652268,36.74,81013.41,2.6,0.02137,2e-05,3.94019]
[1778115652633,36.74,81019.77,2.6,0.02149,2e-05,3.958]
[1778115655644,36.74,81018.22,2.6,0.02146,2e-05,3.95405]
[1778115655909,36.74,81011.88,2.6,0.02135,2e-05,3.93609]
[1778115656269,36.74,81011.88,2.6,0.02135,2e-05,3.93609]
[1778115656661,36.74,81005.52,2.6,0.02123,2e-05,3.91738]
[1778115661702,36.74,80989.22,2.6,0.02095,2e-05,3.87272]
[1778115666737,36.75,80998.48,2.6,0.02113,2e-05,3.90092]
[1778115671772,36.75,80995.99,2.6,0.02109,2e-05,3.89568]
[1778115676807,36.76,80989.1,2.6,0.02098,2e-05,3.87795]
[1778115681447,36.76,80983.9,2.6,0.0209,2e-05,3.86473]
[1778115684116,36.76,80970.99,2.6,0.02068,2e-05,3.82932]
[1778115685873,36.77,80999.37,2.6,0.02119,2e-05,3.91129]
[1778115690909,36.77,81004.37,2.6,0.02129,2e-05,3.92709]
[1778115695954,36.77,80998.82,2.6,0.02119,2e-05,3.9108]
[1778115700989,36.78,81016.49,2.6,0.02152,2e-05,3.96301]
[1778115702041,36.78,81016.49,2.6,0.02152,2e-05,3.96301]
[1778115702013,36.78,81034.51,2.6,0.02185,2e-05,4.01547]
[1778115702641,36.78,81034.51,2.6,0.02185,2e-05,4.01547]
[1778115703007,36.78,81051.37,2.6,0.02217,2e-05,4.0651]
[1778115704364,36.78,81053.39,2.6,0.02221,2e-05,4.07181]
[1778115705021,36.78,81054.44,2.6,0.02223,2e-05,4.07497]
[1778115710058,36.78,81065.67,2.6,0.02244,2e-05,4.10845]
[1778115714085,36.78,81086.43,2.6,0.02284,2e-05,4.17017]
[1778115717858,36.78,81092.36,2.6,0.02295,2e-05,4.18766]
[1778115723148,36.78,81090.19,2.6,0.0229,2e-05,4.18058]
[1778115728188,36.78,81074.28,2.6,0.0226,2e-05,4.13271]
[1778115731232,36.78,81076.77,2.6,0.02265,2e-05,4.14013]
[1778115734609,36.78,81070.23,2.6,0.02252,2e-05,4.12071]
[1778115740270,36.78,81076.57,2.6,0.02264,2e-05,4.13978]
[1778115743839,36.78,81056.88,2.6,0.02227,2e-05,4.08155]
[1778115749334,36.78,81057.24,2.6,0.02228,2e-05,4.08318]
[1778115754369,36.78,81068.37,2.6,0.02248,2e-05,4.11415]
[1778115759404,36.78,81073.64,2.6,0.02258,2e-05,4.12996]
[1778115764439,36.78,81081.02,2.6,0.02272,2e-05,4.15189]
[1778115769474,36.78,81075.71,2.6,0.02262,2e-05,4.13594]
[1778115774509,36.78,81074.85,2.6,0.02261,2e-05,4.13339]
[1778115779547,36.78,81061.44,2.6,0.02235,2e-05,4.09375]
[1778115784582,36.78,81067.14,2.6,0.02246,2e-05,4.11097]
[1778115790101,36.78,81068.85,2.6,0.0225,2e-05,4.11629]
[1778115795663,36.78,81066.98,2.6,0.02246,2e-05,4.11106]
[1778115800698,36.78,81065.16,2.6,0.02243,2e-05,4.10596]
[1778115805733,36.78,81066.01,2.6,0.02245,2e-05,4.10881]
[1778115810768,36.78,81067.38,2.6,0.02248,2e-05,4.11318]
[1778115815803,36.78,81077.45,2.6,0.02266,2e-05,4.14107]
[1778115820840,36.78,81069.14,2.6,0.0225,2e-05,4.11655]
[1778115825875,36.79,81044.51,2.6,0.02204,2e-05,4.04436]
[1778115830911,36.79,81044.78,2.6,0.02205,2e-05,4.04603]
[1778115835946,36.79,81043.07,2.6,0.02203,2e-05,4.04193]
[1778115838648,36.79,81031.5,2.6,0.02182,2e-05,4.00854]
[1778115838976,36.79,81021.06,2.6,0.02163,2e-05,3.97851]
[1778115841581,36.79,81035.28,2.6,0.02188,2e-05,4.01869]
[1778115841992,36.79,81041.66,2.6,0.02199,2e-05,4.03672]
[1778115847216,36.79,81040.91,2.6,0.02198,2e-05,4.03517]
[1778115847242,36.79,81040.46,2.6,0.02198,2e-05,4.03403]
[1778115853076,36.78,81035.22,2.6,0.02186,2e-05,4.01518]
[1778115858111,36.77,81018.5,2.6,0.02153,2e-05,3.96403]
[1778115863146,36.77,81015.03,2.6,0.02145,2e-05,3.95149]
[1778115868181,36.76,81007.49,2.6,0.0213,2e-05,3.92738]
[1778115873216,36.76,80999.16,2.6,0.02113,2e-05,3.89931]
[1778115878253,36.76,80993.87,2.6,0.02102,2e-05,3.8826]
[1778115883297,36.75,80986.12,2.6,0.02087,2e-05,3.85868]
[1778115888334,36.75,80994.42,2.6,0.02101,2e-05,3.88051]
[1778115890848,36.75,80995.51,2.6,0.02102,2e-05,3.88286]
[1778115890949,36.74,80999.76,2.6,0.0211,2e-05,3.89458]
[1778115896388,36.75,81010.88,2.6,0.02131,2e-05,3.92857]
[1778115900780,36.75,81015.95,2.6,0.02141,2e-05,3.94407]
[1778115900842,36.75,81015.95,2.6,0.02141,2e-05,3.94407]
[1778115900920,36.75,81011.49,2.6,0.02133,2e-05,3.93156]
[1778115906708,36.75,81001.84,2.6,0.02114,2e-05,3.90191]
[1778115912500,36.74,80997.15,2.6,0.02104,2e-05,3.88563]
[1778115917541,36.74,80994.4,2.6,0.02098,2e-05,3.8759]
[1778115922572,36.73,80995.71,2.6,0.02099,2e-05,3.87772]
[1778115927607,36.73,81003.77,2.6,0.02112,2e-05,3.89877]
[1778115931061,36.73,81010.97,2.6,0.02125,2e-05,3.9185]
[1778115931162,36.73,81012.94,2.6,0.02127,2e-05,3.92154]
[1778115935132,36.73,81009.29,2.6,0.02121,2e-05,3.91209]
[1778115940971,36.73,81005.4,2.6,0.02116,2e-05,3.90382]
[1778115941013,36.73,81004.7,2.6,0.02115,2e-05,3.90232]
[1778115946393,36.73,80998.29,2.6,0.02102,2e-05,3.88194]
[1778115951775,36.72,80994.08,2.6,0.02093,2e-05,3.86771]
[1778115956810,36.72,80993.59,2.6,0.02091,2e-05,3.8645]
[1778115960980,36.72,80990.46,2.6,0.02085,2e-05,3.85457]
[1778115961052,36.72,80991.43,2.6,0.02086,2e-05,3.85697]
[1778115966884,36.72,80982.75,2.6,0.02072,2e-05,3.83511]
[1778115971812,36.73,80987.14,2.6,0.02081,2e-05,3.84936]
[1778115973029,36.73,80985.19,2.6,0.02078,2e-05,3.84431]
[1778115973470,36.73,80980.52,2.6,0.0207,2e-05,3.83161]
[1778115974088,36.73,80980.52,2.6,0.0207,2e-05,3.83161]
[1778115974417,36.73,80949.0,2.6,0.02015,2e-05,3.74411]
[1778115980322,36.74,80942.3,2.6,0.02006,2e-05,3.72954]
[1778115986049,36.75,80935.21,2.6,0.01998,2e-05,3.71571]
[1778115991084,36.76,80937.9,2.6,0.02004,2e-05,3.72499]
[1778115996123,36.77,80942.7,2.6,0.02015,2e-05,3.74212]
[1778115998137,36.77,80924.23,2.6,0.01984,2e-05,3.69294]
[1778116001094,36.78,80923.31,2.6,0.01984,2e-05,3.69213]
[1778116001158,36.78,80921.78,2.6,0.01981,2e-05,3.6888]
[1778116006197,36.78,80909.88,2.6,0.01961,2e-05,3.65628]
[1778116011159,36.78,80913.28,2.6,0.01967,2e-05,3.66557]
[1778116011232,36.78,80914.58,2.6,0.01969,2e-05,3.66911]
[1778116016268,36.79,80912.34,2.6,0.01968,2e-05,3.66759]
[1778116020304,36.8,80893.51,2.6,0.01939,2e-05,3.62034]
[1778116025339,36.81,80879.09,2.6,0.01918,2e-05,3.5868]
[1778116030375,36.82,80883.32,2.6,0.01929,2e-05,3.60333]
[1778116032389,36.83,80864.28,2.6,0.01898,2e-05,3.55455]
[1778116034409,36.83,80885.55,2.6,0.01935,2e-05,3.61352]
[1778116035416,36.84,80905.87,2.6,0.0197,2e-05,3.66955]
[1778116040416,36.87,80911.09,2.6,0.01987,2e-05,3.69628]
[1778116041266,36.87,80908.74,2.6,0.01983,2e-05,3.69072]
[1778116045489,36.88,80931.79,2.6,0.02025,2e-05,3.75762]
[1778116045525,36.88,80931.79,2.6,0.02025,2e-05,3.75762]
[1778116051541,36.88,80938.51,2.6,0.02038,2e-05,3.77926]
[1778116051605,36.88,80952.35,2.6,0.02062,2e-05,3.81632]
[1778116053300,36.88,80952.35,2.6,0.02062,2e-05,3.81632]
[1778116053330,36.89,80958.92,2.6,0.02074,2e-05,3.83643]
[1778116056880,36.89,80966.66,2.6,0.02089,2e-05,3.85947]
[1778116058876,36.89,80974.41,2.6,0.02103,2e-05,3.88221]
[1778116059146,36.89,80979.38,2.6,0.02112,2e-05,3.89668]
[1778116060662,36.9,80983.76,2.6,0.02121,2e-05,3.91046]
[1778116060670,36.9,80983.76,2.6,0.02121,2e-05,3.91046]
[1778116060687,36.9,80983.86,2.6,0.02122,2e-05,3.91204]
[1778116066656,36.9,80973.19,2.6,0.02104,2e-05,3.88385]
[1778116070777,36.91,80985.17,2.6,0.02126,2e-05,3.91889]
[1778116071236,36.91,80985.17,2.6,0.02126,2e-05,3.91889]
[1778116074135,36.91,81006.41,2.6,0.02166,2e-05,3.98068]
[1778116074186,36.91,81006.41,2.6,0.02166,2e-05,3.98068]
[1778116074222,36.91,81011.26,2.6,0.02175,2e-05,3.99489]
[1778116078500,36.92,81031.14,2.6,0.02214,2e-05,4.05718]
[1778116081541,36.92,81031.06,2.6,0.02215,2e-05,4.05907]
[1778116081562,36.93,81034.46,2.6,0.02222,2e-05,4.07009]
[1778116086805,36.93,81029.26,2.6,0.02214,2e-05,4.05621]
[1778116091840,36.93,81030.65,2.6,0.02216,2e-05,4.06067]
[1778116095868,36.93,81009.74,2.6,0.02178,2e-05,4.00021]
[1778116100904,36.93,81020.27,2.6,0.02198,2e-05,4.03152]
[1778116103935,36.93,81018.87,2.6,0.02195,2e-05,4.02768]
[1778116109966,36.94,81022.06,2.6,0.02202,2e-05,4.03793]
[1778116115001,36.94,81016.84,2.6,0.02192,2e-05,4.02118]
[1778116120036,36.94,81025.28,2.6,0.02208,2e-05,4.04629]
[1778116125071,36.94,81027.44,2.6,0.02212,2e-05,4.05299]
[1778116127351,36.94,81028.3,2.6,0.02213,2e-05,4.05557]
[1778116127457,36.94,81027.99,2.6,0.02213,2e-05,4.05473]
[1778116131837,36.93,81028.37,2.6,0.02212,2e-05,4.0529]
[1778116132120,36.93,81023.02,2.6,0.02201,2e-05,4.03656]
[1778116136769,36.93,81021.76,2.6,0.02199,2e-05,4.03327]
[1778116137155,36.93,81020.95,2.6,0.02198,2e-05,4.03102]
[1778116142190,36.92,81020.74,2.6,0.02195,2e-05,4.027]
[1778116147225,36.92,81016.1,2.6,0.02185,2e-05,4.01028]
[1778116152261,36.91,81015.27,2.6,0.02181,2e-05,4.00472]
[1778116157296,36.9,81012.71,2.6,0.02174,2e-05,3.99422]
[1778116162331,36.9,81015.91,2.6,0.02178,2e-05,4.00042]
[1778116167368,36.89,81017.15,2.6,0.02178,2e-05,4.00091]
[1778116171682,36.89,81023.49,2.6,0.02189,2e-05,4.01745]
[1778116172403,36.88,81047.48,2.6,0.02232,2e-05,4.08406]
[1778116174742,36.88,81041.22,2.6,0.0222,2e-05,4.06573]
[1778116175424,36.88,81037.21,2.6,0.02212,2e-05,4.05405]
[1778116176251,36.88,81037.21,2.6,0.02212,2e-05,4.05405]
[1778116176431,36.88,81035.32,2.6,0.02208,2e-05,4.04781]
[1778116181466,36.88,81050.0,2.6,0.02236,2e-05,4.09123]
[1778116186195,36.88,81061.06,2.6,0.02257,2e-05,4.12394]
[1778116186501,36.88,81060.32,2.6,0.02255,2e-05,4.12171]
[1778116187730,36.88,81060.21,2.6,0.02255,2e-05,4.12056]
[1778116188515,36.88,81053.13,2.6,0.02241,2e-05,4.0988]
[1778116188997,36.88,81053.13,2.6,0.02241,2e-05,4.0988]
[1778116189522,36.88,81058.2,2.6,0.0225,2e-05,4.1138]
[1778116194557,36.87,81055.65,2.6,0.02243,2e-05,4.10225]
[1778116199592,36.86,81053.41,2.6,0.02236,2e-05,4.09176]
[1778116204627,36.85,81061.26,2.6,0.02249,2e-05,4.1111]
[1778116206355,36.85,81061.43,2.6,0.02248,2e-05,4.11082]
[1778116207215,36.85,81061.36,2.6,0.02248,2e-05,4.10982]
[1778116211233,36.84,81080.43,2.6,0.02282,2e-05,4.16337]
[1778116215277,36.83,81090.72,2.6,0.02299,2e-05,4.1907]
[1778116215423,36.83,81090.72,2.6,0.02299,2e-05,4.1907]
[1778116215476,36.83,81090.72,2.6,0.02299,2e-05,4.18982]
[1778116217718,36.83,81111.94,2.6,0.0234,2e-05,4.25365]
[1778116222754,36.83,81124.42,2.6,0.02363,2e-05,4.29053]
[1778116226782,36.83,81106.28,2.6,0.02327,2e-05,4.23423]
[1778116231817,36.83,81115.92,2.6,0.02344,2e-05,4.26029]
[1778116236852,36.82,81126.73,2.6,0.02365,2e-05,4.29206]
[1778116241887,36.82,81127.92,2.6,0.02366,2e-05,4.29446]
[1778116246922,36.82,81142.59,2.6,0.02394,2e-05,4.33794]
[1778116251429,36.81,81155.31,2.6,0.02419,2e-05,4.37615]
[1778116255763,36.81,81147.94,2.6,0.02403,2e-05,4.35146]
[1778116257233,36.81,81145.27,2.6,0.02397,2e-05,4.34288]
[1778116257335,36.81,81141.71,2.6,0.0239,2e-05,4.33159]
[1778116263352,36.8,81130.05,2.6,0.02363,2e-05,4.29034]
[1778116264913,36.79,81124.51,2.6,0.02351,2e-05,4.27135]
[1778116269362,36.78,81118.71,2.6,0.02337,2e-05,4.2497]
[1778116270217,36.78,81115.15,2.6,0.0233,2e-05,4.23792]
[1778116275132,36.77,81087.64,2.6,0.02273,2e-05,4.14982]
[1778116276293,36.77,81087.64,2.6,0.02273,2e-05,4.14982]
[1778116276502,36.77,81087.26,2.6,0.02272,2e-05,4.14788]
[1778116282181,36.77,81091.89,2.6,0.02281,2e-05,4.16181]
[1778116285428,36.77,81093.28,2.6,0.02283,2e-05,4.16595]
[1778116291244,36.77,81098.24,2.6,0.02292,2e-05,4.17856]
[1778116296279,36.77,81096.92,2.6,0.02289,2e-05,4.17432]
[1778116301314,36.77,81098.59,2.6,0.02292,2e-05,4.17908]
[1778116306349,36.77,81099.98,2.6,0.02295,2e-05,4.18291]
[1778116311385,36.77,81085.74,2.6,0.02267,2e-05,4.14008]
[1778116316421,36.77,81084.75,2.6,0.02265,2e-05,4.13719]
[1778116321455,36.77,81071.14,2.6,0.0224,2e-05,4.09681]
[1778116326490,36.77,81089.02,2.6,0.02274,2e-05,4.15025]
[1778116331529,36.77,81087.57,2.6,0.02271,2e-05,4.14579]
[1778116336564,36.77,81076.72,2.6,0.0225,2e-05,4.11367]
[1778116341599,36.77,81085.96,2.6,0.02268,2e-05,4.14133]
[1778116346634,36.77,81083.1,2.6,0.02263,2e-05,4.13285]
[1778116351670,36.77,81079.98,2.6,0.02256,2e-05,4.12146]
[1778116356705,36.77,81093.37,2.6,0.02281,2e-05,4.16145]
[1778116361740,36.77,81093.72,2.6,0.02282,2e-05,4.16237]
[1778116366775,36.77,81102.39,2.6,0.02298,2e-05,4.18813]
[1778116371811,36.77,81123.34,2.6,0.02338,2e-05,4.25092]
[1778116376424,36.76,81134.65,2.6,0.0236,2e-05,4.28457]
[1778116381881,36.76,81125.08,2.6,0.0234,2e-05,4.25389]
[1778116386916,36.76,81122.5,2.6,0.02335,2e-05,4.24492]
[1778116391951,36.76,81131.64,2.6,0.02352,2e-05,4.27168]
[1778116396986,36.75,81119.88,2.6,0.02328,2e-05,4.23489]
[1778116402023,36.75,81113.68,2.6,0.02316,2e-05,4.21538]
[1778116406780,36.75,81113.06,2.6,0.02314,2e-05,4.21311]
[1778116407647,36.75,81112.87,2.6,0.02314,2e-05,4.2124]
[1778116407652,36.75,81101.67,2.6,0.02292,2e-05,4.17853]
[1778116413100,36.74,81101.84,2.6,0.02288,2e-05,4.17157]
[1778116418135,36.73,81104.83,2.6,0.02291,2e-05,4.17612]
[1778116424178,36.72,81107.06,2.6,0.02291,2e-05,4.17745]
[1778116430219,36.71,81117.58,2.6,0.02308,2e-05,4.20357]
[1778116434247,36.7,81110.67,2.6,0.02292,2e-05,4.17904]
[1778116439282,36.69,81110.64,2.6,0.02289,2e-05,4.17443]
[1778116444589,36.68,81111.15,2.6,0.02288,2e-05,4.17236]
[1778116447865,36.68,81119.76,2.6,0.02303,2e-05,4.19558]
[1778116447952,36.67,81119.74,2.6,0.02302,2e-05,4.19458]
[1778116451380,36.67,81119.44,2.6,0.02301,2e-05,4.19247]
[1778116457296,36.67,81129.75,2.6,0.0232,2e-05,4.22277]
[1778116457410,36.67,81130.13,2.6,0.02321,2e-05,4.22374]
[1778116463452,36.66,81131.32,2.6,0.02319,2e-05,4.22145]
[1778116468487,36.65,81144.18,2.6,0.02341,2e-05,4.25566]
[1778116473522,36.63,81143.67,2.6,0.02336,2e-05,4.24682]
[1778116478557,36.62,81144.45,2.6,0.02334,2e-05,4.24429]
[1778116484599,36.61,81145.37,2.6,0.02332,2e-05,4.24132]
[1778116489635,36.6,81146.11,2.6,0.0233,2e-05,4.23878]
[1778116494670,36.59,81150.69,2.6,0.02336,2e-05,4.24815]
[1778116499705,36.58,81151.52,2.6,0.02335,2e-05,4.24595]
[1778116504740,36.57,81149.97,2.6,0.02329,2e-05,4.23657]
[1778116509775,36.56,81144.78,2.6,0.02316,2e-05,4.21636]
[1778116514810,36.55,81132.85,2.6,0.0229,2e-05,4.17599]
[1778116519845,36.54,81125.73,2.6,0.02274,2e-05,4.1507]
[1778116524881,36.54,81146.24,2.6,0.02311,2e-05,4.20864]
[1778116529916,36.53,81154.35,2.6,0.02324,2e-05,4.22892]
[1778116534951,36.52,81148.5,2.6,0.02308,2e-05,4.20446]
[1778116539986,36.51,81154.73,2.6,0.02317,2e-05,4.21919]
[1778116545021,36.5,81157.33,2.6,0.0232,2e-05,4.22281]
[1778116550056,36.49,81158.99,2.6,0.0232,2e-05,4.22358]
[1778116555091,36.48,81161.12,2.6,0.02321,2e-05,4.22489]
[1778116561133,36.47,81163.31,2.6,0.02322,2e-05,4.22629]
[1778116566168,36.46,81151.86,2.6,0.02297,2e-05,4.18719]
[1778116571203,36.45,81149.51,2.6,0.0229,2e-05,4.17603]
[1778116574224,36.44,81130.58,2.6,0.02252,2e-05,4.11671]
[1778116579259,36.44,81124.23,2.6,0.02237,2e-05,4.09435]
[1778116582280,36.43,81105.23,2.6,0.022,2e-05,4.03611]
[1778116586333,36.43,81103.34,2.6,0.02196,2e-05,4.02889]
[1778116592351,36.42,81108.68,2.6,0.02202,2e-05,4.03844]
[1778116597387,36.41,81106.76,2.6,0.02196,2e-05,4.02985]
[1778116602421,36.41,81106.23,2.6,0.02194,2e-05,4.0254]
[1778116607456,36.4,81097.51,2.6,0.02175,2e-05,3.99686]
[1778116612491,36.4,81105.58,2.6,0.02189,2e-05,4.01781]
[1778116617526,36.39,81105.29,2.6,0.02186,2e-05,4.01401]
[1778116622562,36.38,81110.35,2.6,0.02194,2e-05,4.02597]
[1778116627597,36.38,81105.95,2.6,0.02184,2e-05,4.01001]
[1778116632632,36.37,81105.02,2.6,0.0218,2e-05,4.00438]
[1778116637667,36.36,81114.29,2.6,0.02196,2e-05,4.02874]
[1778116643709,36.35,81107.65,2.6,0.02181,2e-05,4.00556]
[1778116648746,36.35,81090.91,2.6,0.02148,2e-05,3.95371]
[1778116653781,36.34,81084.9,2.6,0.02134,2e-05,3.93175]
[1778116658816,36.34,81068.01,2.6,0.02102,2e-05,3.88097]
[1778116663851,36.34,81067.9,2.6,0.02101,2e-05,3.87894]
[1778116668886,36.33,81073.98,2.6,0.02111,2e-05,3.89473]
[1778116672458,36.33,81073.04,2.6,0.02108,2e-05,3.89097]
[1778116672914,36.33,81072.48,2.6,0.02107,2e-05,3.88901]
[1778116677949,36.33,81062.4,2.6,0.02091,2e-05,3.86234]
[1778116681742,36.34,81059.57,2.6,0.02086,2e-05,3.85573]
[1778116681977,36.34,81040.38,2.6,0.02052,2e-05,3.80165]
[1778116682501,36.34,81040.38,2.6,0.02052,2e-05,3.80165]
[1778116682985,36.34,81029.14,2.6,0.02033,2e-05,3.77061]
[1778116685000,36.34,81006.25,2.6,0.01993,2e-05,3.70646]
[1778116690047,36.34,81023.02,2.6,0.02022,2e-05,3.75312]
[1778116692494,36.34,81025.78,2.6,0.02027,2e-05,3.76055]
[1778116693056,36.34,81025.27,2.6,0.02026,2e-05,3.759]
[1778116698091,36.35,81036.36,2.6,0.02048,2e-05,3.79384]
[1778116703126,36.35,81032.5,2.6,0.02043,2e-05,3.7863]
[1778116708161,36.36,81036.48,2.6,0.02052,2e-05,3.80075]
[1778116712489,36.37,81034.16,2.6,0.02048,2e-05,3.79458]
[1778116713196,36.37,81034.09,2.6,0.02049,2e-05,3.79501]
[1778116718232,36.37,81037.6,2.6,0.02054,2e-05,3.80377]
[1778116722518,36.36,81041.02,2.6,0.0206,2e-05,3.81271]
[1778116722619,36.36,81040.18,2.6,0.02058,2e-05,3.8098]
[1778116728302,36.37,81039.89,2.6,0.02059,2e-05,3.81204]
[1778116733337,36.37,81042.56,2.6,0.02066,2e-05,3.82207]
[1778116738372,36.38,81039.96,2.6,0.02063,2e-05,3.81709]
[1778116743407,36.39,81039.5,2.6,0.02063,2e-05,3.81824]
[1778116748442,36.39,81047.99,2.6,0.0208,2e-05,3.84482]
[1778116752599,36.39,81055.03,2.6,0.02093,2e-05,3.86576]
[1778116752702,36.39,81054.88,2.6,0.02093,2e-05,3.86612]
[1778116758515,36.39,81066.64,2.6,0.02113,2e-05,3.89737]
[1778116762551,36.39,81063.41,2.6,0.02106,2e-05,3.8868]
[1778116762564,36.39,81060.99,2.6,0.02102,2e-05,3.87945]
[1778116767577,36.39,81053.48,2.6,0.0209,2e-05,3.85998]
[1778116772612,36.39,81054.62,2.6,0.02092,2e-05,3.86329]
[1778116777648,36.4,81058.98,2.6,0.02101,2e-05,3.87794]
[1778116782683,36.4,81058.66,2.6,0.02102,2e-05,3.87909]
[1778116787719,36.41,81061.47,2.6,0.02108,2e-05,3.88922]
[1778116792754,36.41,81073.58,2.6,0.02132,2e-05,3.92612]
[1778116797789,36.42,81076.72,2.6,0.02138,2e-05,3.93694]
[1778116802824,36.42,81079.16,2.6,0.02144,2e-05,3.94576]
[1778116807859,36.42,81076.2,2.6,0.0214,2e-05,3.93893]
[1778116812894,36.43,81076.19,2.6,0.02141,2e-05,3.94071]
[1778116817930,36.43,81076.22,2.6,0.02142,2e-05,3.94262]
[1778116822966,36.44,81066.65,2.6,0.02126,2e-05,3.91672]
[1778116828000,36.44,81057.86,2.6,0.02111,2e-05,3.89365]
[1778116833037,36.45,81055.64,2.6,0.02107,2e-05,3.8873]
[1778116838072,36.45,81059.0,2.6,0.02115,2e-05,3.89917]
[1778116843107,36.46,81060.66,2.6,0.02119,2e-05,3.90598]
[1778116848145,36.46,81055.95,2.6,0.02112,2e-05,3.89443]
[1778116853177,36.47,81059.4,2.6,0.0212,2e-05,3.9064]
[1778116858212,36.47,81058.12,2.6,0.02119,2e-05,3.90467]
[1778116863247,36.47,81065.27,2.6,0.02133,2e-05,3.92712]
[1778116868282,36.48,81057.64,2.6,0.0212,2e-05,3.90688]
[1778116873317,36.48,81054.43,2.6,0.02115,2e-05,3.8996]
[1778116878352,36.49,81038.06,2.6,0.02087,2e-05,3.85492]
[1778116883387,36.49,81034.58,2.6,0.02083,2e-05,3.84732]
[1778116888422,36.5,81048.02,2.6,0.02108,2e-05,3.88807]
[1778116893457,36.5,81037.1,2.6,0.02089,2e-05,3.85726]
[1778116898492,36.51,81028.65,2.6,0.02075,2e-05,3.83557]
[1778116903527,36.51,81015.51,2.6,0.02054,2e-05,3.80097]
[1778116908562,36.52,81007.27,2.6,0.02041,2e-05,3.78045]
[1778116913598,36.53,81001.83,2.6,0.02033,2e-05,3.76802]
[1778116916618,36.53,80983.97,2.6,0.02003,2e-05,3.72008]
[1778116921654,36.54,80984.45,2.6,0.02006,2e-05,3.72473]
[1778116925681,36.54,81003.01,2.6,0.0204,2e-05,3.77891]
[1778116930716,36.55,81006.62,2.6,0.02048,2e-05,3.79175]
[1778116935753,36.56,81011.54,2.6,0.02059,2e-05,3.80828]
[1778116940788,36.56,81013.72,2.6,0.02064,2e-05,3.817]
[1778116942922,36.56,81014.14,2.6,0.02065,2e-05,3.81869]
[1778116943023,36.56,81018.17,2.6,0.02073,2e-05,3.83059]
[1778116948846,36.56,81023.75,2.6,0.02081,2e-05,3.8445]
[1778116953881,36.56,81033.85,2.6,0.02097,2e-05,3.86942]
[1778116958916,36.55,81036.47,2.6,0.02101,2e-05,3.87492]
[1778116963055,36.55,81035.46,2.6,0.02098,2e-05,3.87087]
[1778116963156,36.55,81036.0,2.6,0.02099,2e-05,3.87203]
[1778116968986,36.55,81040.76,2.6,0.02109,2e-05,3.88807]
[1778116974021,36.56,81033.1,2.6,0.02096,2e-05,3.8681]
[1778116979056,36.56,81038.68,2.6,0.02108,2e-05,3.88593]
[1778116984092,36.57,81038.4,2.6,0.02108,2e-05,3.88696]
[1778116989127,36.57,81056.54,2.6,0.02142,2e-05,3.94066]
[1778116994164,36.57,81057.41,2.6,0.02145,2e-05,3.94457]
[1778116999199,36.58,81076.66,2.6,0.02181,2e-05,4.00178]
[1778117004234,36.58,81070.08,2.6,0.02169,2e-05,3.98354]
[1778117009269,36.58,81085.39,2.6,0.02198,2e-05,4.02925]
[1778117014304,36.58,81083.07,2.6,0.02193,2e-05,4.02098]
[1778117016355,36.58,81080.85,2.6,0.02189,2e-05,4.01463]
[1778117018161,36.58,81103.65,2.6,0.02232,2e-05,4.08225]
[1778117023368,36.58,81114.41,2.6,0.02253,2e-05,4.11484]
[1778117028403,36.58,81128.63,2.6,0.02281,2e-05,4.1577]
[1778117033119,36.58,81132.97,2.6,0.02289,2e-05,4.17075]
[1778117038473,36.58,81123.18,2.6,0.0227,2e-05,4.1411]
[1778117043508,36.58,81129.79,2.6,0.02283,2e-05,4.16087]
[1778117047285,36.58,81134.0,2.6,0.02291,2e-05,4.17341]
[1778117047537,36.58,81134.87,2.6,0.02292,2e-05,4.17596]
[1778117051420,36.58,81137.21,2.6,0.02295,2e-05,4.18041]
[1778117055138,36.57,81136.15,2.6,0.02291,2e-05,4.17372]
[1778117055593,36.57,81138.92,2.6,0.02296,2e-05,4.18121]
[1778117060628,36.57,81136.42,2.6,0.02291,2e-05,4.17333]
[1778117061122,36.57,81136.42,2.6,0.02291,2e-05,4.17333]
[1778117061635,36.57,81139.5,2.6,0.02296,2e-05,4.18178]
[1778117061781,36.57,81139.5,2.6,0.02296,2e-05,4.18178]
[1778117062642,36.57,81143.34,2.6,0.02303,2e-05,4.19334]
[1778117067189,36.56,81145.27,2.6,0.02307,2e-05,4.19895]
[1778117067291,36.56,81145.3,2.6,0.02307,2e-05,4.19897]
[1778117072712,36.55,81146.42,2.6,0.02305,2e-05,4.19486]
[1778117077748,36.54,81146.96,2.6,0.02303,2e-05,4.1922]
[1778117082783,36.53,81148.29,2.6,0.02303,2e-05,4.19197]
[1778117087818,36.53,81149.36,2.6,0.02302,2e-05,4.19101]
[1778117092853,36.52,81139.98,2.6,0.02281,2e-05,4.15854]
[1778117097888,36.51,81143.16,2.6,0.02285,2e-05,4.16424]
[1778117102923,36.5,81149.37,2.6,0.02294,2e-05,4.17906]
[1778117107958,36.49,81142.28,2.6,0.02278,2e-05,4.15378]
[1778117113195,36.49,81154.72,2.6,0.023,2e-05,4.18836]
[1778117119369,36.47,81172.14,2.6,0.02331,2e-05,4.23636]
[1778117121808,36.47,81179.06,2.6,0.02343,2e-05,4.2548]
[1778117128382,36.46,81181.22,2.6,0.02343,2e-05,4.25573]
[1778117130653,36.45,81183.55,2.6,0.02346,2e-05,4.26098]
[1778117136154,36.44,81185.47,2.6,0.02345,2e-05,4.2579]
[1778117141189,36.43,81186.31,2.6,0.02343,2e-05,4.25564]
[1778117143369,36.43,81185.1,2.6,0.0234,2e-05,4.25095]
[1778117143469,36.42,81185.25,2.6,0.0234,2e-05,4.25045]
[1778117145218,36.42,81158.07,2.6,0.02286,2e-05,4.16736]
[1778117150252,36.42,81142.64,2.6,0.02257,2e-05,4.12104]
[1778117153447,36.42,81138.63,2.6,0.02249,2e-05,4.10917]
[1778117153510,36.42,81140.11,2.6,0.02252,2e-05,4.11368]
[1778117159315,36.41,81140.88,2.6,0.02251,2e-05,4.11162]
[1778117163442,36.41,81141.9,2.6,0.02251,2e-05,4.11248]
[1778117163477,36.41,81142.21,2.6,0.02251,2e-05,4.11267]
[1778117169385,36.41,81142.23,2.6,0.02252,2e-05,4.11313]
[1778117173441,36.41,81142.41,2.6,0.02252,2e-05,4.11386]
[1778117173468,36.41,81141.88,2.6,0.02251,2e-05,4.11233]
[1778117179455,36.4,81143.42,2.6,0.02251,2e-05,4.1125]
[1778117184490,36.39,81142.31,2.6,0.02247,2e-05,4.10552]
[1778117189525,36.38,81149.54,2.6,0.02258,2e-05,4.12346]
[1778117194560,36.38,81150.06,2.6,0.02256,2e-05,4.11899]
[1778117199595,36.37,81144.13,2.6,0.02242,2e-05,4.09752]
[1778117204630,36.36,81147.78,2.6,0.02247,2e-05,4.10491]
[1778117209666,36.35,81147.91,2.6,0.02244,2e-05,4.10173]
[1778117214700,36.34,81149.1,2.6,0.02244,2e-05,4.10174]
[1778117219735,36.34,81148.02,2.6,0.0224,2e-05,4.09499]
[1778117224770,36.33,81146.04,2.6,0.02234,2e-05,4.08566]
[1778117229805,36.32,81150.52,2.6,0.0224,2e-05,4.09565]
[1778117235150,36.31,81150.63,2.6,0.02238,2e-05,4.09256]
[1778117240887,36.3,81150.52,2.6,0.02235,2e-05,4.08752]
[1778117245922,36.3,81155.52,2.6,0.02242,2e-05,4.09908]
[1778117250957,36.29,81155.89,2.6,0.02241,2e-05,4.09671]
[1778117255992,36.28,81155.96,2.6,0.02238,2e-05,4.09124]
[1778117261027,36.27,81157.04,2.6,0.02237,2e-05,4.09103]
[1778117266062,36.27,81157.93,2.6,0.02237,2e-05,4.09021]
[1778117271100,36.26,81156.86,2.6,0.02233,2e-05,4.08352]
[1778117276136,36.25,81158.05,2.6,0.02233,2e-05,4.08362]
[1778117281171,36.24,81151.1,2.6,0.02217,2e-05,4.0595]
[1778117286206,36.24,81150.17,2.6,0.02213,2e-05,4.0536]
[1778117292248,36.23,81151.86,2.6,0.02214,2e-05,4.05493]
[1778117297283,36.22,81152.7,2.6,0.02214,2e-05,4.05439]
[1778117301739,36.22,81160.26,2.6,0.02227,2e-05,4.0751]
[1778117301875,36.22,81160.26,2.6,0.02227,2e-05,4.0751]
[1778117301760,36.22,81167.09,2.6,0.0224,2e-05,4.09493]
[1778117303330,36.22,81184.98,2.6,0.02274,2e-05,4.14836]
[1778117304479,36.22,81184.98,2.6,0.02274,2e-05,4.14836]
[1778117304569,36.22,81185.93,2.6,0.02276,2e-05,4.15135]
[1778117309683,36.21,81183.35,2.6,0.02269,2e-05,4.14043]
[1778117315585,36.2,81175.36,2.6,0.02249,2e-05,4.10953]
[1778117321786,36.19,81182.75,2.6,0.02261,2e-05,4.12741]
[1778117327498,36.18,81192.41,2.6,0.02276,2e-05,4.15128]
[1778117332533,36.17,81190.2,2.6,0.02269,2e-05,4.14064]
[1778117337568,36.16,81189.61,2.6,0.02265,2e-05,4.13502]
[1778117342603,36.15,81189.72,2.6,0.02263,2e-05,4.13156]
[1778117347708,36.15,81193.8,2.6,0.02269,2e-05,4.14086]
[1778117353681,36.14,81200.99,2.6,0.02279,2e-05,4.15718]
[1778117358728,36.13,81209.22,2.6,0.02293,2e-05,4.17815]
[1778117363764,36.12,81216.35,2.6,0.02304,2e-05,4.19566]
[1778117368800,36.11,81218.3,2.6,0.02305,2e-05,4.19726]
[1778117373835,36.1,81219.86,2.6,0.02304,2e-05,4.19541]
[1778117378870,36.09,81210.29,2.6,0.02282,2e-05,4.16178]
[1778117383905,36.08,81213.69,2.6,0.02286,2e-05,4.16804]
[1778117388940,36.07,81207.77,2.6,0.02272,2e-05,4.14602]
[1778117393975,36.06,81210.33,2.6,0.02274,2e-05,4.14911]
[1778117399010,36.05,81211.6,2.6,0.02274,2e-05,4.14901]
[1778117404048,36.05,81214.5,2.6,0.02277,2e-05,4.15393]
[1778117410090,36.04,81209.56,2.6,0.02264,2e-05,4.13416]
[1778117415125,36.03,81208.5,2.6,0.0226,2e-05,4.12709]
[1778117420161,36.02,81217.05,2.6,0.02274,2e-05,4.14924]
[1778117425695,36.01,81218.45,2.6,0.02275,2e-05,4.15028]
[1778117431739,36.0,81228.73,2.6,0.02291,2e-05,4.17678]
[1778117437973,35.99,81235.17,2.6,0.023,2e-05,4.18913]
[1778117443332,35.98,81234.04,2.6,0.02293,2e-05,4.17971]
[1778117448367,35.97,81240.82,2.6,0.02304,2e-05,4.19631]
[1778117453402,35.96,81244.83,2.6,0.02309,2e-05,4.20423]
[1778117458438,35.95,81247.17,2.6,0.02311,2e-05,4.20705]
[1778117461854,35.95,81247.44,2.6,0.0231,2e-05,4.20612]
[1778117468044,35.94,81237.56,2.6,0.02287,2e-05,4.17052]
[1778117477571,35.92,81243.69,2.6,0.02294,2e-05,4.18062]
[1778117482606,35.91,81244.25,2.6,0.02292,2e-05,4.17819]
[1778117487641,35.9,81242.11,2.6,0.02285,2e-05,4.1675]
[1778117492677,35.89,81239.67,2.6,0.02277,2e-05,4.15393]
[1778117497712,35.88,81236.07,2.6,0.02267,2e-05,4.13901]
[1778117502747,35.88,81233.48,2.6,0.0226,2e-05,4.12738]
[1778117507782,35.87,81224.97,2.6,0.02241,2e-05,4.09803]
[1778117512817,35.86,81218.13,2.6,0.02226,2e-05,4.07409]
[1778117517852,35.85,81216.41,2.6,0.0222,2e-05,4.06581]
[1778117522891,35.85,81226.68,2.6,0.02238,2e-05,4.09365]
[1778117527926,35.84,81227.3,2.6,0.02237,2e-05,4.0923]
[1778117532961,35.83,81219.68,2.6,0.0222,2e-05,4.06601]
[1778117537996,35.83,81220.19,2.6,0.02219,2e-05,4.06456]
[1778117543033,35.82,81221.33,2.6,0.0222,2e-05,4.06502]
[1778117548068,35.81,81220.86,2.6,0.02217,2e-05,4.06062]
[1778117553103,35.81,81224.87,2.6,0.02221,2e-05,4.06757]
[1778117558164,35.8,81225.69,2.6,0.02221,2e-05,4.06645]
[1778117563200,35.79,81233.02,2.6,0.02233,2e-05,4.08562]
[1778117568235,35.79,81234.48,2.6,0.02234,2e-05,4.08694]
[1778117569756,35.79,81234.48,2.6,0.02234,2e-05,4.08694]
[1778117569810,35.79,81234.48,2.6,0.02234,2e-05,4.08694]
[1778117569880,35.79,81234.48,2.6,0.02233,2e-05,4.08632]
[1778117575284,35.79,81240.09,2.6,0.02245,2e-05,4.10434]
[1778117580319,35.79,81240.11,2.6,0.02245,2e-05,4.10514]
[1778117585355,35.79,81240.18,2.6,0.02246,2e-05,4.10604]
[1778117587208,35.79,81240.53,2.6,0.02247,2e-05,4.10724]
[1778117587369,35.79,81240.77,2.6,0.02247,2e-05,4.1081]
[1778117590185,35.79,81240.9,2.6,0.02247,2e-05,4.10782]
[1778117590390,35.79,81243.2,2.6,0.02251,2e-05,4.11347]
[1778117595708,35.79,81243.13,2.6,0.02251,2e-05,4.1137]
[1778117601467,35.79,81242.85,2.6,0.02251,2e-05,4.11369]
[1778117606502,35.79,81235.02,2.6,0.02236,2e-05,4.09055]
[1778117611537,35.79,81234.7,2.6,0.02235,2e-05,4.08812]
[1778117616256,35.79,81231.84,2.6,0.0223,2e-05,4.08005]
[1778117616572,35.79,81228.58,2.6,0.02223,2e-05,4.07034]
[1778117621614,35.79,81211.66,2.6,0.02189,2e-05,4.01648]
[1778117626649,35.78,81206.43,2.6,0.02178,2e-05,3.99829]
[1778117631684,35.78,81198.2,2.6,0.02161,2e-05,3.97144]
[1778117636719,35.77,81201.34,2.6,0.02165,2e-05,3.9786]
[1778117641754,35.77,81190.81,2.6,0.02144,2e-05,3.94514]
[1778117646789,35.76,81186.97,2.6,0.02136,2e-05,3.93193]
[1778117651824,35.76,81180.9,2.6,0.02123,2e-05,3.91233]
[1778117656859,35.76,81187.29,2.6,0.02134,2e-05,3.92926]
[1778117661894,35.75,81174.34,2.6,0.02109,2e-05,3.88944]
[1778117666932,35.75,81159.89,2.6,0.02081,2e-05,3.84601]
[1778117671967,35.75,81162.34,2.6,0.02084,2e-05,3.84992]
[1778117677002,35.75,81156.31,2.6,0.02072,2e-05,3.83144]
[1778117683047,35.74,81155.18,2.6,0.0207,2e-05,3.82707]
[1778117688082,35.74,81137.88,2.6,0.02038,2e-05,3.77671]
[1778117693117,35.74,81140.48,2.6,0.02042,2e-05,3.78366]
[1778117697499,35.74,81140.85,2.6,0.02043,2e-05,3.78441]
[1778117703187,35.74,81152.38,2.6,0.02063,2e-05,3.81682]
[1778117708222,35.74,81153.16,2.6,0.02064,2e-05,3.81824]
[1778117708405,35.74,81153.16,2.6,0.02064,2e-05,3.81824]
[1778117714264,35.73,81145.72,2.6,0.0205,2e-05,3.7958]
[1778117719299,35.73,81145.93,2.6,0.0205,2e-05,3.79578]
[1778117721313,35.73,81165.66,2.6,0.02086,2e-05,3.85257]
[1778117727356,35.73,81173.51,2.6,0.02099,2e-05,3.87371]
[1778117732391,35.73,81172.58,2.6,0.02095,2e-05,3.86747]
[1778117737426,35.72,81173.15,2.6,0.02095,2e-05,3.86779]
[1778117742475,35.72,81165.73,2.6,0.02081,2e-05,3.84492]
[1778117749524,35.72,81174.05,2.6,0.02095,2e-05,3.86743]
[1778117754559,35.71,81179.7,2.6,0.02105,2e-05,3.88254]
[1778117759594,35.71,81178.17,2.6,0.02101,2e-05,3.87666]
[1778117764629,35.71,81183.2,2.6,0.02109,2e-05,3.88999]
[1778117769666,35.7,81187.39,2.6,0.02116,2e-05,3.90065]
[1778117774701,35.7,81187.57,2.6,0.02115,2e-05,3.89971]
[1778117780743,35.7,81187.84,2.6,0.02115,2e-05,3.89872]
[1778117785779,35.69,81188.65,2.6,0.02115,2e-05,3.89967]
[1778117791821,35.69,81188.79,2.6,0.02113,2e-05,3.89624]
[1778117797863,35.69,81196.88,2.6,0.02127,2e-05,3.91827]
[1778117802898,35.68,81196.86,2.6,0.02126,2e-05,3.91666]
[1778117810955,35.68,81197.86,2.6,0.02126,2e-05,3.91711]
[1778117813976,35.67,81178.6,2.6,0.0209,2e-05,3.85974]
[1778117819011,35.67,81180.49,2.6,0.02093,2e-05,3.86415]
[1778117824049,35.67,81180.76,2.6,0.02093,2e-05,3.86375]
[1778117829084,35.67,81190.36,2.6,0.0211,2e-05,3.89062]
[1778117834119,35.66,81197.72,2.6,0.02122,2e-05,3.91069]
[1778117839154,35.66,81195.53,2.6,0.02117,2e-05,3.90266]
[1778117844189,35.66,81192.29,2.6,0.0211,2e-05,3.89158]
[1778117849224,35.65,81187.46,2.6,0.021,2e-05,3.87587]
[1778117854259,35.65,81184.45,2.6,0.02093,2e-05,3.86364]
[1778117859294,35.65,81180.31,2.6,0.02085,2e-05,3.85042]
[1778117864329,35.65,81181.64,2.6,0.02086,2e-05,3.85316]
[1778117868357,35.64,81200.12,2.6,0.0212,2e-05,3.90624]
[1778117875406,35.64,81203.08,2.6,0.02124,2e-05,3.91269]
[1778117880441,35.63,81216.12,2.6,0.02147,2e-05,3.94947]
[1778117885476,35.63,81221.31,2.6,0.02155,2e-05,3.96287]
[1778117890511,35.62,81221.16,2.6,0.02154,2e-05,3.95992]
[1778117895546,35.62,81225.04,2.6,0.02159,2e-05,3.96937]
[1778117900583,35.61,81233.78,2.6,0.02175,2e-05,3.99316]
[1778117905620,35.61,81237.55,2.6,0.0218,2e-05,4.0021]
[1778117910655,35.6,81235.0,2.6,0.02174,2e-05,3.99205]
[1778117915690,35.6,81237.27,2.6,0.02175,2e-05,3.99428]
[1778117920725,35.59,81229.04,2.6,0.02158,2e-05,3.96742]
[1778117925761,35.59,81230.46,2.6,0.0216,2e-05,3.96955]
[1778117931804,35.58,81231.55,2.6,0.0216,2e-05,3.97029]
[1778117936839,35.58,81234.45,2.6,0.02164,2e-05,3.97682]
[1778117941874,35.58,81235.14,2.6,0.02164,2e-05,3.97673]
[1778117946909,35.57,81240.18,2.6,0.02172,2e-05,3.98963]
[1778117951944,35.57,81245.68,2.6,0.02181,2e-05,4.00372]
[1778117956979,35.56,81246.29,2.6,0.02181,2e-05,4.00311]
[1778117962014,35.55,81249.93,2.6,0.02186,2e-05,4.01164]
[1778117967049,35.55,81252.13,2.6,0.02189,2e-05,4.01578]
[1778117972581,35.55,81252.3,2.6,0.02188,2e-05,4.01528]
[1778117978126,35.54,81255.63,2.6,0.02191,2e-05,4.01865]
[1778117983161,35.53,81256.17,2.6,0.0219,2e-05,4.01779]
[1778117989203,35.53,81256.09,2.6,0.02188,2e-05,4.01461]
[1778117994238,35.52,81256.85,2.6,0.02188,2e-05,4.01449]
[1778117999273,35.52,81257.65,2.6,0.02188,2e-05,4.0145]
[1778118004308,35.51,81271.63,2.6,0.02213,2e-05,4.05443]
[1778118009343,35.5,81271.71,2.6,0.02212,2e-05,4.05198]
[1778118014378,35.5,81264.78,2.6,0.02197,2e-05,4.02852]
[1778118019413,35.49,81276.27,2.6,0.02217,2e-05,4.06087]
[1778118024448,35.49,81277.06,2.6,0.02217,2e-05,4.06069]
[1778118029486,35.48,81280.31,2.6,0.02222,2e-05,4.06797]
[1778118034521,35.48,81283.69,2.6,0.02226,2e-05,4.07339]
[1778118039556,35.47,81282.65,2.6,0.02222,2e-05,4.06748]
[1778118047613,35.46,81282.73,2.6,0.02219,2e-05,4.06343]
[1778118052648,35.46,81276.43,2.6,0.02205,2e-05,4.04114]
[1778118057683,35.45,81277.46,2.6,0.02205,2e-05,4.04174]
[1778118062718,35.45,81279.29,2.6,0.02207,2e-05,4.04475]
[1778118067755,35.44,81281.65,2.6,0.0221,2e-05,4.04931]
[1778118072788,35.43,81273.45,2.6,0.02193,2e-05,4.02195]
[1778118077823,35.43,81273.38,2.6,0.02191,2e-05,4.01937]
[1778118081768,35.43,81272.41,2.6,0.02189,2e-05,4.01552]
[1778118089436,35.42,81267.46,2.6,0.02177,2e-05,3.99716]
[1778118094943,35.41,81264.51,2.6,0.02168,2e-05,3.98318]
[1778118099978,35.41,81252.54,2.6,0.02144,2e-05,3.94532]
[1778118105726,35.41,81252.68,2.6,0.02144,2e-05,3.94434]
[1778118106025,35.4,81253.77,2.6,0.02145,2e-05,3.94688]
[1778118111062,35.41,81252.46,2.6,0.02144,2e-05,3.94514]
[1778118116097,35.41,81243.29,2.6,0.02128,2e-05,3.92015]
[1778118121132,35.42,81246.02,2.6,0.02135,2e-05,3.93058]
[1778118126132,35.42,81254.86,2.6,0.02153,2e-05,3.9586]
[1778118131202,35.43,81248.82,2.6,0.02143,2e-05,3.94314]
[1778118137246,35.43,81253.03,2.6,0.02153,2e-05,3.95836]
[1778118142281,35.44,81266.68,2.6,0.0218,2e-05,4.00126]
[1778118147316,35.44,81258.95,2.6,0.02166,2e-05,3.97989]
[1778118152351,35.45,81247.42,2.6,0.02145,2e-05,3.94536]
[1778118155756,35.45,81248.49,2.6,0.02147,2e-05,3.94948]
[1778118155795,35.45,81248.28,2.6,0.02147,2e-05,3.94977]
[1778118161414,35.45,81248.12,2.6,0.02146,2e-05,3.94758]
[1778118166449,35.44,81248.33,2.6,0.02145,2e-05,3.94653]
[1778118171484,35.44,81251.23,2.6,0.0215,2e-05,3.95351]
[1778118176519,35.44,81259.57,2.6,0.02164,2e-05,3.97674]
[1778118182561,35.43,81260.45,2.6,0.02165,2e-05,3.97709]
[1778118187597,35.43,81260.69,2.6,0.02164,2e-05,3.97595]
[1778118192632,35.42,81260.48,2.6,0.02162,2e-05,3.97351]
[1778118197667,35.42,81258.92,2.6,0.02158,2e-05,3.96709]
[1778118202630,35.42,81258.07,2.6,0.02156,2e-05,3.9632]
[1778118206216,35.41,81258.67,2.6,0.02156,2e-05,3.96369]
[1778118206730,35.41,81258.82,2.6,0.02156,2e-05,3.96382]
[1778118209817,35.42,81254.77,2.6,0.02149,2e-05,3.95265]
[1778118219821,35.43,81262.5,2.6,0.02167,2e-05,3.9796]
[1778118224856,35.43,81261.67,2.6,0.02166,2e-05,3.97935]
[1778118229891,35.44,81256.3,2.6,0.02158,2e-05,3.96552]
[1778118234930,35.44,81257.39,2.6,0.02161,2e-05,3.97113]
[1778118239961,35.45,81258.37,2.6,0.02165,2e-05,3.97636]
[1778118244996,35.45,81253.22,2.6,0.02156,2e-05,3.96324]
[1778118250032,35.46,81254.24,2.6,0.0216,2e-05,3.96865]
[1778118255067,35.46,81254.05,2.6,0.02161,2e-05,3.97039]
[1778118260102,35.47,81254.59,2.6,0.02163,2e-05,3.97429]
[1778118265137,35.47,81254.5,2.6,0.02165,2e-05,3.97626]
[1778118270172,35.48,81268.56,2.6,0.02193,2e-05,4.02075]
[1778118275207,35.48,81274.23,2.6,0.02204,2e-05,4.03749]
[1778118280242,35.48,81274.32,2.6,0.02205,2e-05,4.03947]
[1778118285277,35.49,81274.54,2.6,0.02207,2e-05,4.04177]
[1778118290312,35.49,81277.14,2.6,0.02213,2e-05,4.05129]
[1778118295347,35.49,81275.63,2.6,0.02211,2e-05,4.04816]
[1778118300382,35.5,81274.26,2.6,0.02209,2e-05,4.04541]
[1778118305417,35.5,81271.63,2.6,0.02205,2e-05,4.03879]
[1778118310452,35.5,81269.8,2.6,0.02202,2e-05,4.03468]
[1778118315487,35.51,81264.09,2.6,0.02192,2e-05,4.0189]
[1778118320522,35.51,81265.9,2.6,0.02197,2e-05,4.02593]
[1778118325557,35.51,81265.75,2.6,0.02197,2e-05,4.02703]
[1778118331600,35.52,81265.7,2.6,0.02197,2e-05,4.02658]
[1778118336635,35.52,81257.73,2.6,0.02183,2e-05,4.00415]
[1778118341670,35.53,81258.52,2.6,0.02186,2e-05,4.00836]
[1778118346705,35.53,81261.61,2.6,0.02193,2e-05,4.01937]
[1778118351740,35.53,81260.37,2.6,0.02191,2e-05,4.01734]
[1778118356781,35.54,81255.02,2.6,0.02182,2e-05,4.00297]
[1778118361820,35.54,81251.94,2.6,0.02178,2e-05,3.99555]
[1778118366855,35.54,81246.26,2.6,0.02168,2e-05,3.98048]
[1778118372910,35.55,81247.72,2.6,0.02172,2e-05,3.98717]
[1778118377945,35.55,81247.04,2.6,0.02172,2e-05,3.98699]
[1778118382980,35.56,81248.44,2.6,0.02176,2e-05,3.99304]
[1778118388015,35.56,81250.16,2.6,0.02181,2e-05,4.00032]
[1778118393050,35.57,81251.5,2.6,0.02183,2e-05,4.00389]
[1778118398085,35.57,81251.68,2.6,0.02185,2e-05,4.0061]
[1778118403120,35.57,81247.39,2.6,0.02178,2e-05,3.99492]
[1778118408155,35.58,81247.35,2.6,0.02179,2e-05,3.99657]
[1778118413321,35.58,81253.18,2.6,0.02191,2e-05,4.01513]
[1778118419232,35.58,81260.14,2.6,0.02205,2e-05,4.03857]
[1778118424267,35.59,81252.44,2.6,0.02192,2e-05,4.01679]
[1778118429302,35.59,81250.42,2.6,0.02189,2e-05,4.01233]
[1778118434337,35.59,81245.3,2.6,0.0218,2e-05,3.99856]
[1778118439372,35.6,81245.89,2.6,0.02182,2e-05,4.00206]
[1778118444407,35.6,81245.99,2.6,0.02184,2e-05,4.00404]
[1778118449442,35.61,81245.77,2.6,0.02184,2e-05,4.00504]
[1778118454477,35.61,81245.66,2.6,0.02184,2e-05,4.00415]
[1778118459512,35.61,81249.34,2.6,0.02192,2e-05,4.01687]
[1778118464547,35.62,81254.8,2.6,0.02203,2e-05,4.03479]
[1778118470589,35.62,81254.41,2.6,0.02204,2e-05,4.03534]
[1778118475624,35.62,81260.86,2.6,0.02217,2e-05,4.05625]
[1778118480659,35.62,81260.81,2.6,0.02218,2e-05,4.05737]
[1778118485711,35.63,81261.44,2.6,0.0222,2e-05,4.06058]
[1778118487294,35.63,81260.67,2.6,0.02219,2e-05,4.0585]
[1778118487725,35.63,81262.13,2.6,0.02222,2e-05,4.06318]
[1778118495781,35.62,81255.03,2.6,0.02205,2e-05,4.0373]
[1778118496228,35.62,81255.03,2.6,0.02205,2e-05,4.0373]
[1778118496788,35.62,81246.66,2.6,0.02189,2e-05,4.01155]
[1778118498815,35.62,81240.5,2.6,0.02177,2e-05,3.9934]
[1778118498855,35.62,81239.74,2.6,0.02176,2e-05,3.99148]
[1778118506176,35.61,81239.77,2.6,0.02175,2e-05,3.9894]
[1778118506858,35.61,81237.21,2.6,0.02169,2e-05,3.98043]
[1778118513907,35.62,81237.68,2.6,0.0217,2e-05,3.98224]
[1778118518942,35.62,81238.75,2.6,0.02174,2e-05,3.9872]
[1778118523978,35.63,81239.18,2.6,0.02175,2e-05,3.99019]
[1778118529013,35.63,81238.56,2.6,0.02175,2e-05,3.99002]
[1778118534048,35.63,81238.92,2.6,0.02177,2e-05,3.99276]
[1778118541097,35.64,81239.31,2.6,0.02179,2e-05,3.9962]
[1778118545836,35.64,81241.82,2.6,0.02185,2e-05,4.00501]
[1778118551169,35.64,81250.22,2.6,0.02202,2e-05,4.03237]
[1778118552616,35.64,81250.29,2.6,0.02203,2e-05,4.03284]
[1778118558216,35.65,81252.35,2.6,0.02208,2e-05,4.04065]
[1778118563251,35.65,81257.91,2.6,0.02219,2e-05,4.05874]
[1778118568286,35.65,81259.45,2.6,0.02223,2e-05,4.06455]
[1778118573321,35.66,81259.76,2.6,0.02223,2e-05,4.06441]
[1778118578356,35.66,81266.79,2.6,0.02237,2e-05,4.08686]
[1778118583391,35.66,81266.56,2.6,0.02238,2e-05,4.08706]
[1778118588426,35.66,81265.9,2.6,0.02237,2e-05,4.08586]
[1778118593461,35.66,81265.96,2.6,0.02237,2e-05,4.08678]
[1778118598496,35.66,81269.6,2.6,0.02245,2e-05,4.09852]
[1778118603531,35.67,81272.98,2.6,0.02252,2e-05,4.10935]
[1778118608567,35.67,81267.34,2.6,0.02241,2e-05,4.09257]
[1778118613602,35.67,81240.98,2.6,0.02191,2e-05,4.01352]
[1778118615747,35.67,81240.82,2.6,0.02191,2e-05,4.0133]
[1778118616213,35.67,81240.82,2.6,0.02191,2e-05,4.0133]
[1778118620651,35.67,81242.05,2.6,0.02193,2e-05,4.0177]
[1778118623672,35.67,81241.83,2.6,0.02193,2e-05,4.01779]
[1778118628707,35.67,81224.56,2.6,0.02161,2e-05,3.96739]
[1778118633742,35.68,81224.2,2.6,0.02161,2e-05,3.96584]
[1778118638777,35.68,81220.86,2.6,0.02156,2e-05,3.95771]
[1778118645830,35.69,81220.65,2.6,0.02157,2e-05,3.95975]
[1778118648603,35.69,81212.2,2.6,0.02142,2e-05,3.93546]
[1778118648856,35.69,81205.33,2.6,0.02129,2e-05,3.91559]
[1778118653891,35.69,81210.34,2.6,0.02137,2e-05,3.92856]
[1778118656198,35.69,81210.35,2.6,0.02137,2e-05,3.92823]
[1778118656299,35.68,81211.08,2.6,0.02138,2e-05,3.92967]
[1778118661951,35.69,81218.64,2.6,0.02153,2e-05,3.95413]
[1778118666986,35.69,81215.48,2.6,0.02149,2e-05,3.94677]
[1778118672022,35.7,81215.43,2.6,0.0215,2e-05,3.94865]
[1778118677057,35.7,81210.24,2.6,0.02142,2e-05,3.9353]
[1778118682092,35.71,81206.23,2.6,0.02135,2e-05,3.92558]
[1778118687127,35.71,81202.99,2.6,0.02131,2e-05,3.91822]
[1778118688463,35.71,81196.27,2.6,0.02119,2e-05,3.8989]
[1778118689141,35.71,81193.07,2.6,0.02113,2e-05,3.88999]
[1778118694176,35.71,81194.3,2.6,0.02113,2e-05,3.88999]
[1778118696239,35.71,81194.12,2.6,0.02113,2e-05,3.88916]
[1778118696340,35.71,81195.83,2.6,0.02115,2e-05,3.89355]
[1778118702232,35.71,81195.23,2.6,0.02116,2e-05,3.89409]
[1778118707313,35.72,81193.45,2.6,0.02114,2e-05,3.89066]
[1778118717337,35.73,81183.24,2.6,0.02098,2e-05,3.8664]
[1778118722372,35.73,81178.88,2.6,0.02092,2e-05,3.85605]
[1778118727407,35.74,81179.4,2.6,0.02094,2e-05,3.85998]
[1778118728658,35.74,81179.17,2.6,0.02094,2e-05,3.8598]
[1778118730258,35.74,81179.17,2.6,0.02094,2e-05,3.8598]
[1778118730279,35.74,81165.67,2.6,0.0207,2e-05,3.8211]
[1778118733453,35.74,81145.75,2.6,0.02034,2e-05,3.76389]
[1778118738488,35.74,81144.32,2.6,0.02031,2e-05,3.75925]
[1778118743524,35.74,81140.62,2.6,0.02024,2e-05,3.74832]
[1778118748559,35.74,81153.27,2.6,0.02047,2e-05,3.78398]
[1778118753594,35.74,81156.9,2.6,0.02052,2e-05,3.79157]
[1778118758629,35.74,81158.9,2.6,0.02055,2e-05,3.79656]
[1778118763668,35.73,81168.56,2.6,0.02072,2e-05,3.82353]
[1778118768703,35.73,81174.78,2.6,0.02082,2e-05,3.84054]
[1778118773738,35.73,81168.86,2.6,0.02071,2e-05,3.82233]
[1778118779780,35.73,81163.62,2.6,0.02061,2e-05,3.80615]
[1778118784816,35.73,81165.06,2.6,0.02063,2e-05,3.80958]
[1778118789851,35.72,81165.87,2.6,0.02064,2e-05,3.81118]
[1778118794890,35.72,81185.01,2.6,0.02098,2e-05,3.86597]
[1778118799925,35.72,81190.55,2.6,0.02108,2e-05,3.88091]
[1778118804960,35.72,81180.42,2.6,0.02088,2e-05,3.85006]
[1778118808988,35.71,81155.72,2.6,0.02043,2e-05,3.77785]
[1778118814023,35.71,81151.72,2.6,0.02034,2e-05,3.76382]
[1778118819058,35.71,81140.18,2.6,0.02013,2e-05,3.73069]
[1778118824093,35.71,81135.94,2.6,0.02006,2e-05,3.71854]
[1778118829128,35.71,81152.41,2.6,0.02035,2e-05,3.76548]
[1778118834164,35.71,81152.16,2.6,0.02035,2e-05,3.76432]
[1778118836938,35.71,81150.65,2.6,0.02032,2e-05,3.75984]
[1778118837184,35.71,81151.02,2.6,0.02032,2e-05,3.76081]
[1778118842219,35.72,81161.48,2.6,0.02054,2e-05,3.79465]
[1778118846929,35.73,81162.42,2.6,0.02057,2e-05,3.80017]
[1778118847254,35.73,81162.05,2.6,0.02057,2e-05,3.79981]
[1778118852289,35.73,81161.78,2.6,0.02056,2e-05,3.79826]
[1778118857325,35.72,81161.85,2.6,0.02056,2e-05,3.79771]
[1778118862360,35.72,81172.57,2.6,0.02075,2e-05,3.82794]
[1778118867395,35.72,81172.18,2.6,0.02073,2e-05,3.82586]
[1778118872430,35.72,81177.16,2.6,0.02081,2e-05,3.83719]
[1778118877465,35.72,81181.17,2.6,0.02087,2e-05,3.84785]
[1778118883507,35.71,81181.85,2.6,0.02088,2e-05,3.84862]
[1778118889549,35.71,81173.95,2.6,0.02073,2e-05,3.8245]
[1778118894584,35.71,81172.48,2.6,0.02069,2e-05,3.81948]
[1778118899619,35.71,81171.28,2.6,0.02067,2e-05,3.81532]
[1778118904654,35.71,81172.08,2.6,0.02068,2e-05,3.81696]
[1778118909689,35.7,81171.76,2.6,0.02067,2e-05,3.81536]
[1778118914724,35.7,81175.13,2.6,0.02072,2e-05,3.82441]
[1778118919759,35.7,81182.58,2.6,0.02086,2e-05,3.84529]
[1778118924794,35.7,81186.44,2.6,0.02092,2e-05,3.85559]
[1778118927306,35.7,81191.52,2.6,0.02101,2e-05,3.87021]
[1778118928736,35.7,81193.72,2.6,0.02105,2e-05,3.87617]
[1778118934864,35.69,81188.96,2.6,0.02094,2e-05,3.85847]
[1778118939899,35.69,81188.72,2.6,0.02093,2e-05,3.85665]
[1778118944934,35.69,81189.28,2.6,0.02093,2e-05,3.85714]
[1778118949969,35.69,81190.5,2.6,0.02095,2e-05,3.85952]
[1778118955007,35.68,81188.86,2.6,0.02091,2e-05,3.85352]
[1778118960039,35.68,81185.04,2.6,0.02083,2e-05,3.8412]
[1778118965074,35.68,81184.28,2.6,0.02081,2e-05,3.83787]
[1778118970109,35.68,81186.69,2.6,0.02085,2e-05,3.84375]
[1778118975144,35.67,81190.03,2.6,0.0209,2e-05,3.85224]
[1778118976258,35.67,81190.03,2.6,0.0209,2e-05,3.85224]
[1778118976352,35.67,81178.89,2.6,0.0207,2e-05,3.81962]
[1778118979040,35.68,81166.22,2.6,0.02047,2e-05,3.78445]
[1778118979172,35.68,81166.41,2.6,0.02048,2e-05,3.78572]
[1778118982197,35.68,81189.03,2.6,0.02089,2e-05,3.85075]
[1778118987232,35.67,81199.18,2.6,0.02107,2e-05,3.87908]
[1778118992267,35.67,81196.64,2.6,0.021,2e-05,3.86809]
[1778118997302,35.67,81198.21,2.6,0.02102,2e-05,3.87137]
[1778119002337,35.67,81193.77,2.6,0.02093,2e-05,3.85709]
[1778119008379,35.66,81191.15,2.6,0.02088,2e-05,3.84802]
[1778119013414,35.66,81192.11,2.6,0.02089,2e-05,3.84959]
[1778119018449,35.66,81194.61,2.6,0.02092,2e-05,3.85558]
[1778119023484,35.65,81193.33,2.6,0.02089,2e-05,3.8505]
[1778119028519,35.65,81193.23,2.6,0.02088,2e-05,3.84887]
[1778119033554,35.65,81201.18,2.6,0.02102,2e-05,3.8707]
[1778119040603,35.64,81201.02,2.6,0.021,2e-05,3.86817]
[1778119041003,35.64,81201.02,2.6,0.021,2e-05,3.86817]
[1778119046645,35.64,81196.47,2.6,0.02091,2e-05,3.85329]
[1778119051680,35.64,81196.07,2.6,0.02088,2e-05,3.84876]
[1778119057722,35.63,81196.32,2.6,0.02088,2e-05,3.84787]
[1778119063764,35.63,81191.09,2.6,0.02077,2e-05,3.83131]
[1778119067521,35.63,81190.64,2.6,0.02076,2e-05,3.82961]
[1778119067622,35.63,81190.64,2.6,0.02076,2e-05,3.82942]
[1778119067797,35.63,81190.64,2.6,0.02076,2e-05,3.82942]
[1778119074011,35.64,81190.89,2.6,0.02079,2e-05,3.83368]
[1778119077572,35.64,81191.09,2.6,0.0208,2e-05,3.83601]
[1778119077673,35.64,81191.09,2.6,0.02081,2e-05,3.83659]
[1778119082897,35.64,81185.72,2.6,0.0207,2e-05,3.82055]
[1778119087540,35.64,81185.67,2.6,0.0207,2e-05,3.81984]
[1778119087641,35.64,81178.14,2.6,0.02056,2e-05,3.79786]
[1778119093527,35.65,81176.83,2.6,0.02056,2e-05,3.79726]
[1778119100016,35.66,81175.69,2.6,0.02057,2e-05,3.79908]
[1778119105051,35.67,81159.92,2.6,0.02031,2e-05,3.75706]
[1778119110086,35.67,81157.18,2.6,0.02028,2e-05,3.75278]
[1778119115122,35.68,81157.38,2.6,0.0203,2e-05,3.75482]
[1778119120159,35.69,81167.52,2.6,0.0205,2e-05,3.78727]
[1778119125194,35.7,81168.14,2.6,0.02053,2e-05,3.79224]
[1778119127637,35.7,81172.09,2.6,0.02061,2e-05,3.80426]
[1778119127674,35.7,81169.98,2.6,0.02057,2e-05,3.79879]
[1778119133250,35.7,81169.88,2.6,0.02057,2e-05,3.79833]
[1778119139292,35.7,81169.94,2.6,0.02057,2e-05,3.79759]
[1778119144327,35.69,81170.13,2.6,0.02056,2e-05,3.79738]
[1778119149362,35.69,81171.83,2.6,0.02059,2e-05,3.80153]
[1778119154397,35.69,81170.77,2.6,0.02057,2e-05,3.79769]
[1778119159432,35.69,81171.06,2.6,0.02057,2e-05,3.79782]
[1778119164467,35.69,81181.1,2.6,0.02074,2e-05,3.8261]
[1778119169502,35.69,81182.95,2.6,0.02077,2e-05,3.83049]
[1778119174537,35.68,81183.34,2.6,0.02076,2e-05,3.8285]
[1778119179572,35.68,81187.9,2.6,0.02084,2e-05,3.84073]
[1778119184607,35.68,81184.27,2.6,0.02077,2e-05,3.82914]
[1778119189647,35.68,81176.57,2.6,0.02062,2e-05,3.80601]
[1778119194682,35.68,81177.98,2.6,0.02064,2e-05,3.80934]
[1778119199725,35.67,81167.48,2.6,0.02045,2e-05,3.77836]
[1778119204760,35.67,81167.97,2.6,0.02045,2e-05,3.77925]
[1778119209796,35.67,81161.84,2.6,0.02034,2e-05,3.76117]
[1778119214831,35.67,81173.77,2.6,0.02055,2e-05,3.79513]
[1778119219868,35.67,81162.01,2.6,0.02033,2e-05,3.7607]
[1778119224903,35.67,81162.06,2.6,0.02033,2e-05,3.76044]
[1778119227893,35.67,81151.35,2.6,0.02014,2e-05,3.72972]
[1778119227924,35.67,81150.39,2.6,0.02012,2e-05,3.72698]
[1778119232959,35.68,81156.05,2.6,0.02024,2e-05,3.74473]
[1778119237994,35.68,81153.5,2.6,0.02021,2e-05,3.74107]
[1778119243031,35.69,81159.18,2.6,0.02034,2e-05,3.76086]
[1778119248010,35.7,81161.61,2.6,0.0204,2e-05,3.77055]
[1778119248066,35.7,81161.45,2.6,0.0204,2e-05,3.77075]
[1778119253101,35.7,81159.58,2.6,0.02036,2e-05,3.7648]
[1778119258136,35.7,81160.08,2.6,0.02037,2e-05,3.76563]
[1778119263171,35.7,81162.85,2.6,0.02042,2e-05,3.77313]
[1778119268208,35.7,81154.03,2.6,0.02025,2e-05,3.74737]
[1778119273243,35.69,81155.87,2.6,0.02028,2e-05,3.75217]
[1778119278278,35.69,81157.13,2.6,0.0203,2e-05,3.75534]
[1778119283313,35.69,81174.52,2.6,0.02061,2e-05,3.8047]
[1778119288348,35.69,81161.64,2.6,0.02038,2e-05,3.76694]
[1778119293383,35.69,81159.14,2.6,0.02032,2e-05,3.75722]
[1778119298418,35.69,81148.49,2.6,0.02013,2e-05,3.72644]
[1778119303453,35.69,81147.08,2.6,0.0201,2e-05,3.72227]
[1778119309496,35.69,81149.46,2.6,0.02014,2e-05,3.72884]
[1778119314530,35.69,81136.44,2.6,0.01991,2e-05,3.69182]
[1778119317979,35.69,81135.62,2.6,0.01989,2e-05,3.68957]
[1778119318559,35.69,81135.42,2.6,0.01989,2e-05,3.68908]
[1778119323595,35.7,81133.08,2.6,0.01988,2e-05,3.68658]
[1778119328081,35.7,81119.04,2.6,0.01965,2e-05,3.65051]
[1778119328160,35.71,81119.04,2.6,0.01966,2e-05,3.65137]
[1778119333665,35.71,81123.15,2.6,0.01973,2e-05,3.66333]
[1778119338030,35.71,81135.35,2.6,0.01995,2e-05,3.69785]
[1778119338049,35.71,81139.67,2.6,0.02002,2e-05,3.71004]
[1778119343735,35.72,81141.04,2.6,0.02007,2e-05,3.71768]
[1778119348094,35.72,81151.71,2.6,0.02028,2e-05,3.75096]
[1778119348770,35.72,81153.15,2.6,0.02031,2e-05,3.75579]
[1778119353805,35.72,81146.24,2.6,0.02017,2e-05,3.73369]
[1778119358840,35.72,81136.57,2.6,0.02,2e-05,3.70619]
[1778119363875,35.72,81139.64,2.6,0.02006,2e-05,3.71501]
[1778119368910,35.72,81138.29,2.6,0.02003,2e-05,3.71129]
[1778119373945,35.72,81125.54,2.6,0.01981,2e-05,3.67552]
[1778119378980,35.73,81125.71,2.6,0.01982,2e-05,3.67639]
[1778119384015,35.73,81121.13,2.6,0.01974,2e-05,3.66388]
[1778119389050,35.73,81133.57,2.6,0.01996,2e-05,3.69925]
[1778119394085,35.73,81138.78,2.6,0.02005,2e-05,3.71402]
[1778119399120,35.73,81141.58,2.6,0.0201,2e-05,3.72185]
[1778119406169,35.73,81139.2,2.6,0.02006,2e-05,3.71502]
[1778119411204,35.73,81137.6,2.6,0.02002,2e-05,3.70842]
[1778119416239,35.73,81136.4,2.6,0.02,2e-05,3.70515]
[1778119421274,35.73,81136.05,2.6,0.01999,2e-05,3.70432]
[1778119426310,35.73,81129.95,2.6,0.01989,2e-05,3.6873]
[1778119431345,35.73,81142.39,2.6,0.02011,2e-05,3.72272]
[1778119436380,35.73,81158.04,2.6,0.02039,2e-05,3.7672]
[1778119441696,35.73,81158.05,2.6,0.02039,2e-05,3.76695]
[1778119447457,35.73,81138.13,2.6,0.02003,2e-05,3.70992]
[1778119452492,35.73,81130.0,2.6,0.01989,2e-05,3.68732]
[1778119457527,35.73,81114.31,2.6,0.01962,2e-05,3.64378]
[1778119462562,35.73,81115.05,2.6,0.01963,2e-05,3.64655]
[1778119468605,35.73,81115.65,2.6,0.01965,2e-05,3.649]
[1778119473640,35.73,81110.74,2.6,0.01956,2e-05,3.63391]
[1778119478675,35.74,81104.04,2.6,0.01944,2e-05,3.61608]
[1778119484717,35.74,81104.62,2.6,0.01946,2e-05,3.6187]
[1778119489758,35.74,81113.5,2.6,0.01962,2e-05,3.64401]
[1778119489760,35.74,81113.44,2.6,0.01962,2e-05,3.64395]
[1778119494795,35.75,81112.64,2.6,0.01963,2e-05,3.64614]
[1778119499524,35.76,81113.04,2.6,0.01966,2e-05,3.65077]
[1778119499830,35.76,81114.68,2.6,0.0197,2e-05,3.65623]
[1778119501747,35.76,81113.79,2.6,0.01968,2e-05,3.65383]
[1778119501844,35.76,81108.72,2.6,0.01959,2e-05,3.63976]
[1778119506879,35.77,81120.3,2.6,0.01982,2e-05,3.67643]
[1778119511916,35.78,81113.23,2.6,0.01973,2e-05,3.66071]
[1778119516951,35.79,81108.44,2.6,0.01967,2e-05,3.65158]
[1778119521987,35.8,81107.5,2.6,0.01968,2e-05,3.65322]
[1778119527022,35.81,81107.51,2.6,0.01971,2e-05,3.65747]
[1778119532057,35.82,81110.13,2.6,0.01977,2e-05,3.66688]
[1778119537092,35.83,81107.66,2.6,0.01975,2e-05,3.66405]
[1778119542127,35.84,81099.09,2.6,0.01963,2e-05,3.64422]
[1778119546387,35.84,81094.06,2.6,0.01956,2e-05,3.63361]
[1778119547163,35.85,81092.28,2.6,0.01954,2e-05,3.62951]
[1778119552198,35.85,81096.74,2.6,0.01962,2e-05,3.64253]
[1778119558240,35.85,81099.93,2.6,0.01968,2e-05,3.65202]
[1778119563278,35.85,81096.6,2.6,0.01962,2e-05,3.64321]
[1778119568326,35.85,81089.13,2.6,0.0195,2e-05,3.62336]
[1778119573364,35.85,81076.83,2.6,0.01929,2e-05,3.59043]
[1778119578399,35.86,81082.33,2.6,0.01939,2e-05,3.6068]
[1778119583434,35.86,81084.36,2.6,0.01944,2e-05,3.6133]
[1778119588436,35.86,81079.99,2.6,0.01937,2e-05,3.60211]
[1778119593504,35.86,81079.7,2.6,0.01936,2e-05,3.60063]
[1778119595518,35.86,81092.46,2.6,0.01958,2e-05,3.63638]
[1778119598539,35.87,81093.95,2.6,0.01961,2e-05,3.641]
[1778119603584,35.87,81100.39,2.6,0.01973,2e-05,3.65967]
[1778119608619,35.87,81103.1,2.6,0.01978,2e-05,3.66776]
[1778119613663,35.87,81102.47,2.6,0.01977,2e-05,3.66638]
[1778119616469,35.87,81102.23,2.6,0.01977,2e-05,3.66587]
[1778119618711,35.87,81102.32,2.6,0.01977,2e-05,3.66628]
[1778119618812,35.87,81097.99,2.6,0.01969,2e-05,3.65426]
[1778119622783,35.88,81102.29,2.6,0.01979,2e-05,3.66887]
[1778119628769,35.89,81102.09,2.6,0.01982,2e-05,3.674]
[1778119633808,35.9,81101.39,2.6,0.01983,2e-05,3.67613]
[1778119638692,35.91,81095.94,2.6,0.01976,2e-05,3.66413]
[1778119638843,35.91,81089.15,2.6,0.01964,2e-05,3.64603]
[1778119643878,35.91,81086.34,2.6,0.0196,2e-05,3.63873]
[1778119649187,35.91,81081.0,2.6,0.01951,2e-05,3.62433]
[1778119654955,35.91,81077.27,2.6,0.01944,2e-05,3.61287]
[1778119659990,35.91,81081.24,2.6,0.01951,2e-05,3.62458]
[1778119665025,35.91,81084.07,2.6,0.01957,2e-05,3.63304]
[1778119670060,35.92,81086.3,2.6,0.01961,2e-05,3.63976]
[1778119675095,35.92,81079.06,2.6,0.01949,2e-05,3.62019]
[1778119680130,35.92,81079.52,2.6,0.0195,2e-05,3.62205]
[1778119685165,35.92,81079.33,2.6,0.0195,2e-05,3.62205]
[1778119690200,35.92,81085.63,2.6,0.01961,2e-05,3.64001]
[1778119695238,35.92,81088.71,2.6,0.01966,2e-05,3.64884]
[1778119700273,35.92,81097.12,2.6,0.01981,2e-05,3.67251]
[1778119705308,35.92,81093.5,2.6,0.01975,2e-05,3.66245]
[1778119710343,35.92,81090.68,2.6,0.0197,2e-05,3.65474]
[1778119715378,35.92,81089.17,2.6,0.01967,2e-05,3.64874]
[1778119720413,35.92,81087.03,2.6,0.01963,2e-05,3.64307]
[1778119725448,35.92,81090.59,2.6,0.01969,2e-05,3.65325]
[1778119730483,35.92,81087.73,2.6,0.01965,2e-05,3.64553]
[1778119735518,35.93,81084.56,2.6,0.01959,2e-05,3.63703]
[1778119740553,35.93,81083.16,2.6,0.01957,2e-05,3.63348]
[1778119745588,35.93,81081.07,2.6,0.01954,2e-05,3.62804]
[1778119750623,35.93,81083.1,2.6,0.01957,2e-05,3.63401]
[1778119755658,35.93,81083.48,2.6,0.01958,2e-05,3.63535]
[1778119760693,35.93,81082.52,2.6,0.01957,2e-05,3.6329]
[1778119763716,35.93,81063.33,2.6,0.01924,2e-05,3.58023]
[1778119768751,35.93,81063.84,2.6,0.01925,2e-05,3.58238]
[1778119773786,35.93,81057.78,2.6,0.01914,2e-05,3.56453]
[1778119778822,35.94,81056.89,2.6,0.01913,2e-05,3.56298]
[1778119783856,35.94,81054.56,2.6,0.0191,2e-05,3.55754]
[1778119788881,35.94,81051.69,2.6,0.01906,2e-05,3.5503]
[1778119788891,35.94,81046.61,2.6,0.01897,2e-05,3.53689]
[1778119791321,35.94,81040.45,2.6,0.01888,2e-05,3.52116]
[1778119794512,35.95,81014.97,2.6,0.01847,2e-05,3.45594]
[1778119800919,35.97,81015.11,2.6,0.01853,2e-05,3.46458]
[1778119807017,35.99,81026.64,2.6,0.01877,2e-05,3.50359]
[1778119812059,36.0,81033.07,2.6,0.01891,2e-05,3.52641]
[1778119817097,36.01,81033.77,2.6,0.01896,2e-05,3.53364]
[1778119822132,36.03,81037.82,2.6,0.01906,2e-05,3.54989]
[1778119827167,36.04,81037.84,2.6,0.01909,2e-05,3.55501]
[1778119832202,36.05,81037.83,2.6,0.01911,2e-05,3.55793]
[1778119834328,36.05,81038.1,2.6,0.01912,2e-05,3.55965]
[1778119835273,36.05,81038.4,2.6,0.01913,2e-05,3.56146]
[1778119841265,36.07,81038.38,2.6,0.01918,2e-05,3.56826]
[1778119846300,36.08,81031.15,2.6,0.01908,2e-05,3.55339]
[1778119851200,36.09,81028.35,2.6,0.01906,2e-05,3.54975]
[1778119856371,36.1,81021.85,2.6,0.01899,2e-05,3.53806]
[1778119861406,36.11,81020.01,2.6,0.01899,2e-05,3.538]
[1778119866441,36.13,81017.34,2.6,0.01898,2e-05,3.53569]
[1778119868554,36.13,81019.45,2.6,0.01902,2e-05,3.54238]
[1778119878526,36.15,81020.62,2.6,0.0191,2e-05,3.55614]
[1778119883561,36.17,81028.37,2.6,0.01927,2e-05,3.58279]
[1778119889605,36.18,81021.51,2.6,0.01919,2e-05,3.56971]
[1778119894646,36.19,81014.58,2.6,0.01909,2e-05,3.55354]
[1778119900688,36.2,81002.7,2.6,0.01893,2e-05,3.52747]
[1778119905728,36.22,80991.86,2.6,0.01878,2e-05,3.50339]
[1778119909152,36.22,80985.49,2.6,0.01869,2e-05,3.48848]
[1778119909253,36.22,80985.51,2.6,0.0187,2e-05,3.48961]
[1778119914786,36.23,80973.6,2.6,0.01851,2e-05,3.45948]
[1778119919105,36.23,80973.88,2.6,0.01852,2e-05,3.46114]
[1778119919206,36.23,80973.8,2.6,0.01852,2e-05,3.46123]
[1778119924856,36.25,80973.27,2.6,0.01855,2e-05,3.46653]
[1778119929892,36.26,80971.83,2.6,0.01857,2e-05,3.46822]
[1778119934928,36.27,80983.2,2.6,0.01879,2e-05,3.504]
[1778119939962,36.28,80985.05,2.6,0.01885,2e-05,3.51408]
[1778119943990,36.29,80964.93,2.6,0.01854,2e-05,3.46459]
[1778119949072,36.3,80957.05,2.6,0.01844,2e-05,3.44826]
[1778119949174,36.31,80957.3,2.6,0.01846,2e-05,3.45005]
[1778119955069,36.31,80969.04,2.6,0.01865,2e-05,3.48092]
[1778119959125,36.31,80967.78,2.6,0.01863,2e-05,3.47833]
[1778119959156,36.31,80972.03,2.6,0.0187,2e-05,3.48989]
[1778119965139,36.33,80972.57,2.6,0.01875,2e-05,3.49709]
[1778119970174,36.36,80966.18,2.6,0.01873,2e-05,3.49376]
[1778119975211,36.39,80972.78,2.6,0.01892,2e-05,3.52471]
[1778119979144,36.4,80974.93,2.6,0.01897,2e-05,3.53229]
[1778119983271,36.41,80956.72,2.6,0.0187,2e-05,3.48909]
[1778119988306,36.42,80946.89,2.6,0.01857,2e-05,3.46792]
[1778119993344,36.47,80949.18,2.6,0.01875,2e-05,3.49612]
[1778119998379,36.52,80948.43,2.6,0.01887,2e-05,3.51514]
[1778120003414,36.53,80945.98,2.6,0.01886,2e-05,3.51309]
[1778120008449,36.54,80948.47,2.6,0.01893,2e-05,3.52414]
[1778120009149,36.54,80948.47,2.6,0.01893,2e-05,3.52414]
[1778120014498,36.59,80963.47,2.6,0.01929,2e-05,3.58138]
[1778120019533,36.6,80954.93,2.6,0.01917,2e-05,3.56234]
[1778120024568,36.61,80950.62,2.6,0.01912,2e-05,3.55475]
[1778120029603,36.62,80949.64,2.6,0.01913,2e-05,3.55615]
[1778120035645,36.63,80950.94,2.6,0.01918,2e-05,3.56442]
[1778120040682,36.64,80937.07,2.6,0.01898,2e-05,3.53126]
[1778120045718,36.65,80949.89,2.6,0.01922,2e-05,3.57044]
[1778120050753,36.66,80944.31,2.6,0.01915,2e-05,3.55941]
[1778120055788,36.67,80943.4,2.6,0.01916,2e-05,3.56087]
[1778120060823,36.68,80936.93,2.6,0.01908,2e-05,3.5475]
[1778120065858,36.69,80930.73,2.6,0.019,2e-05,3.53502]
[1778120070893,36.7,80929.89,2.6,0.01901,2e-05,3.53688]
[1778120073615,36.7,80929.19,2.6,0.019,2e-05,3.5338]
[1778120078949,36.71,80922.71,2.6,0.01893,2e-05,3.52242]
[1778120081840,36.71,80922.49,2.6,0.01893,2e-05,3.52269]
[1778120091033,36.74,80925.59,2.6,0.01904,2e-05,3.54039]
[1778120096068,36.75,80923.66,2.6,0.01903,2e-05,3.53947]
[1778120101104,36.76,80936.33,2.6,0.01927,2e-05,3.57744]
[1778120106140,36.77,80930.43,2.6,0.0192,2e-05,3.56558]
[1778120111174,36.77,80929.59,2.6,0.01921,2e-05,3.56735]
[1778120116209,36.78,80916.95,2.6,0.01903,2e-05,3.53771]
[1778120121244,36.79,80920.04,2.6,0.0191,2e-05,3.55024]
[1778120126279,36.8,80921.89,2.6,0.01916,2e-05,3.55927]
[1778120131314,36.81,80925.94,2.6,0.01924,2e-05,3.57209]
[1778120137356,36.83,80928.72,2.6,0.01932,2e-05,3.58428]
[1778120142391,36.83,80934.64,2.6,0.01944,2e-05,3.60413]
[1778120147426,36.84,80955.2,2.6,0.01982,2e-05,3.6634]
[1778120151454,36.85,80975.4,2.6,0.02018,2e-05,3.72134]
[1778120153853,36.85,80971.02,2.6,0.02011,2e-05,3.70981]
[1778120163538,36.86,80949.32,2.6,0.01978,2e-05,3.65682]
[1778120166814,36.87,80949.94,2.6,0.01979,2e-05,3.65982]
[1778120172603,36.88,80940.0,2.6,0.01965,2e-05,3.63717]
[1778120177639,36.89,80940.87,2.6,0.01969,2e-05,3.64313]
[1778120182674,36.89,80957.57,2.6,0.02,2e-05,3.69198]
[1778120187709,36.9,80950.84,2.6,0.0199,2e-05,3.67649]
[1778120192745,36.91,80947.37,2.6,0.01985,2e-05,3.66794]
[1778120197780,36.92,80948.59,2.6,0.01989,2e-05,3.6743]
[1778120202815,36.92,80946.61,2.6,0.01987,2e-05,3.67188]
[1778120207850,36.93,80949.14,2.6,0.01994,2e-05,3.68174]
[1778120212885,36.94,80949.89,2.6,0.01997,2e-05,3.68663]
[1778120217921,36.94,80948.68,2.6,0.01997,2e-05,3.68671]
[1778120222970,36.95,80950.44,2.6,0.02002,2e-05,3.69431]
[1778120229012,36.96,80942.75,2.6,0.01991,2e-05,3.67663]
[1778120234047,36.96,80946.24,2.6,0.01998,2e-05,3.68904]
[1778120239082,36.97,80946.44,2.6,0.02,2e-05,3.69232]
[1778120244117,36.98,80950.91,2.6,0.0201,2e-05,3.70723]
[1778120249152,36.98,80956.44,2.6,0.02021,2e-05,3.72486]
[1778120254187,36.99,80952.12,2.6,0.02014,2e-05,3.71332]
[1778120259231,36.99,80952.81,2.6,0.02017,2e-05,3.71756]
[1778120263259,37.0,80931.25,2.6,0.01981,2e-05,3.66071]
[1778120268294,37.01,80944.87,2.6,0.02006,2e-05,3.70068]
[1778120274336,37.01,80946.9,2.6,0.02012,2e-05,3.7094]
[1778120279371,37.02,80951.97,2.6,0.02022,2e-05,3.72588]
[1778120284406,37.02,80959.85,2.6,0.02037,2e-05,3.75006]
[1778120289442,37.03,80972.79,2.6,0.02061,2e-05,3.78814]
[1778120294477,37.03,80972.8,2.6,0.02063,2e-05,3.79007]
[1778120299512,37.04,80963.01,2.6,0.02047,2e-05,3.76489]
[1778120304547,37.04,80963.1,2.6,0.02048,2e-05,3.76731]
[1778120309583,37.05,80966.55,2.6,0.02056,2e-05,3.77897]
[1778120314618,37.05,80964.84,2.6,0.02053,2e-05,3.77419]
[1778120319653,37.06,80968.91,2.6,0.02061,2e-05,3.78759]
[1778120321337,37.06,80970.1,2.6,0.02064,2e-05,3.79131]
[1778120326702,37.07,80967.75,2.6,0.02061,2e-05,3.78745]
[1778120332744,37.07,80964.61,2.6,0.02058,2e-05,3.78166]
[1778120337779,37.08,80965.78,2.6,0.02061,2e-05,3.78736]
[1778120342814,37.08,80965.77,2.6,0.02063,2e-05,3.78976]
[1778120347849,37.09,80964.86,2.6,0.02063,2e-05,3.78965]
[1778120352884,37.09,80965.48,2.6,0.02065,2e-05,3.79379]
[1778120357919,37.1,80956.69,2.6,0.02052,2e-05,3.77175]
[1778120362954,37.11,80943.21,2.6,0.0203,2e-05,3.7371]
[1778120367990,37.11,80943.77,2.6,0.02033,2e-05,3.74146]
[1778120373025,37.12,80945.39,2.6,0.02036,2e-05,3.74655]
[1778120378060,37.12,80960.09,2.6,0.02063,2e-05,3.78987]
[1778120383095,37.13,80959.52,2.6,0.02064,2e-05,3.79102]
[1778120387349,37.14,80960.63,2.6,0.02067,2e-05,3.79582]
[1778120393165,37.14,80945.34,2.6,0.02042,2e-05,3.7561]
[1778120394164,37.14,80945.34,2.6,0.02042,2e-05,3.7561]
[1778120399207,37.15,80917.93,2.6,0.01997,2e-05,3.68443]
[1778120404243,37.16,80913.39,2.6,0.01991,2e-05,3.67531]
[1778120409278,37.16,80916.51,2.6,0.01999,2e-05,3.68693]
[1778120415320,37.17,80925.49,2.6,0.02016,2e-05,3.71507]
[1778120420355,37.18,80923.73,2.6,0.02015,2e-05,3.71321]
[1778120425390,37.19,80929.68,2.6,0.02027,2e-05,3.73242]
[1778120430425,37.19,80932.04,2.6,0.02033,2e-05,3.74168]
[1778120435460,37.2,80934.79,2.6,0.02039,2e-05,3.74982]
[1778120440495,37.21,80935.07,2.6,0.02041,2e-05,3.75323]
[1778120445530,37.21,80935.77,2.6,0.02044,2e-05,3.75775]
[1778120450565,37.22,80938.74,2.6,0.02051,2e-05,3.76848]
[1778120455600,37.22,80944.42,2.6,0.02062,2e-05,3.78654]
[1778120460635,37.23,80956.64,2.6,0.02085,2e-05,3.82277]
[1778120465670,37.23,80954.04,2.6,0.02082,2e-05,3.81755]
[1778120470872,37.24,80954.22,2.6,0.02083,2e-05,3.81966]
[1778120478761,37.25,80942.74,2.6,0.02065,2e-05,3.79154]
[1778120483799,37.25,80938.18,2.6,0.02059,2e-05,3.78112]
[1778120488834,37.26,80932.37,2.6,0.0205,2e-05,3.76736]
[1778120493869,37.26,80940.24,2.6,0.02064,2e-05,3.78936]
[1778120498904,37.27,80934.67,2.6,0.02056,2e-05,3.77628]
[1778120503939,37.27,80928.16,2.6,0.02046,2e-05,3.76073]
[1778120508975,37.28,80926.73,2.6,0.02045,2e-05,3.75939]
[1778120514010,37.28,80916.45,2.6,0.02029,2e-05,3.73395]
[1778120519045,37.29,80915.46,2.6,0.02029,2e-05,3.73404]
[1778120524080,37.3,80907.38,2.6,0.02017,2e-05,3.71479]
[1778120529115,37.3,80907.09,2.6,0.02019,2e-05,3.7169]
[1778120534150,37.31,80907.2,2.6,0.02021,2e-05,3.72008]
[1778120539185,37.32,80907.43,2.6,0.02023,2e-05,3.72355]
[1778120544220,37.33,80907.34,2.6,0.02025,2e-05,3.72662]
[1778120549255,37.33,80907.93,2.6,0.02028,2e-05,3.73098]
[1778120554291,37.34,80906.85,2.6,0.02026,2e-05,3.72869]
[1778120559326,37.35,80899.27,2.6,0.02015,2e-05,3.71079]
[1778120564363,37.35,80910.19,2.6,0.02036,2e-05,3.74339]
[1778120569396,37.36,80915.92,2.6,0.02047,2e-05,3.76159]
[1778120574464,37.36,80920.95,2.6,0.02057,2e-05,3.77736]
[1778120580473,37.37,80923.06,2.6,0.02063,2e-05,3.78641]
[1778120585508,37.38,80928.27,2.6,0.02074,2e-05,3.80309]
[1778120590543,37.38,80947.92,2.6,0.0211,2e-05,3.86001]
[1778120591392,37.38,80947.92,2.6,0.0211,2e-05,3.86001]
[1778120591550,37.38,80958.97,2.6,0.0213,2e-05,3.89141]
[1778120596585,37.39,80964.66,2.6,0.02143,2e-05,3.91183]
[1778120601028,37.4,80967.65,2.6,0.0215,2e-05,3.92284]
[1778120607301,37.41,80965.42,2.6,0.02149,2e-05,3.92151]
[1778120607322,37.41,80961.45,2.6,0.02143,2e-05,3.91195]
[1778120612698,37.42,80962.14,2.6,0.02144,2e-05,3.91346]
[1778120618322,37.42,80965.91,2.6,0.02152,2e-05,3.92546]
[1778120627803,37.43,80982.37,2.6,0.02184,2e-05,3.97555]
[1778120632838,37.43,80987.68,2.6,0.02194,2e-05,3.99188]
[1778120637873,37.43,80994.75,2.6,0.02208,2e-05,4.01318]
[1778120642908,37.43,80983.32,2.6,0.02188,2e-05,3.98139]
[1778120647943,37.44,80972.2,2.6,0.02168,2e-05,3.95088]
[1778120652978,37.44,80956.89,2.6,0.02141,2e-05,3.90914]
[1778120658013,37.44,80939.32,2.6,0.02111,2e-05,3.86165]
[1778120663048,37.45,80935.72,2.6,0.02106,2e-05,3.85382]
[1778120671104,37.46,80934.04,2.6,0.02105,2e-05,3.85048]
[1778120676139,37.46,80935.88,2.6,0.02109,2e-05,3.85783]
[1778120681174,37.47,80938.79,2.6,0.02116,2e-05,3.86812]
[1778120686209,37.47,80930.39,2.6,0.02102,2e-05,3.84682]
[1778120691244,37.48,80933.58,2.6,0.02109,2e-05,3.85793]
[1778120695272,37.48,80913.22,2.6,0.02075,2e-05,3.80306]
[1778120700307,37.49,80911.78,2.6,0.02074,2e-05,3.80163]
[1778120705471,37.49,80910.48,2.6,0.02073,2e-05,3.80008]
[1778120714405,37.5,80925.82,2.6,0.02103,2e-05,3.84795]
[1778120719440,37.51,80930.33,2.6,0.02113,2e-05,3.86309]
[1778120726386,37.51,80918.73,2.6,0.02093,2e-05,3.83252]
[1778120731524,37.52,80918.6,2.6,0.02094,2e-05,3.83371]
[1778120736559,37.53,80911.25,2.6,0.02083,2e-05,3.81566]
[1778120741594,37.53,80909.61,2.6,0.02082,2e-05,3.81359]
[1778120746629,37.54,80908.93,2.6,0.02082,2e-05,3.81414]
[1778120751664,37.55,80905.11,2.6,0.02077,2e-05,3.80601]
[1778120756699,37.55,80902.71,2.6,0.02074,2e-05,3.80189]
[1778120762741,37.56,80900.44,2.6,0.02072,2e-05,3.79863]
[1778120768783,37.57,80900.63,2.6,0.02075,2e-05,3.80212]
[1778120773818,37.57,80901.56,2.6,0.02078,2e-05,3.80712]
[1778120778853,37.58,80906.59,2.6,0.02088,2e-05,3.82334]
[1778120783889,37.58,80905.56,2.6,0.02088,2e-05,3.82275]
[1778120788924,37.59,80903.43,2.6,0.02085,2e-05,3.81913]
[1778120792952,37.59,80901.63,2.6,0.02082,2e-05,3.81389]
[1778120793959,37.59,80901.76,2.6,0.02083,2e-05,3.81472]
[1778120798994,37.6,80899.65,2.6,0.02081,2e-05,3.81126]
[1778120804029,37.6,80904.55,2.6,0.02091,2e-05,3.82714]
[1778120809067,37.61,80904.92,2.6,0.02093,2e-05,3.8305]
[1778120814104,37.61,80904.75,2.6,0.02094,2e-05,3.83239]
[1778120819139,37.62,80905.06,2.6,0.02096,2e-05,3.83559]
[1778120824174,37.63,80902.63,2.6,0.02094,2e-05,3.83117]
[1778120829209,37.63,80903.57,2.6,0.02097,2e-05,3.83607]
[1778120834244,37.64,80901.9,2.6,0.02095,2e-05,3.8337]
[1778120839279,37.64,80901.43,2.6,0.02096,2e-05,3.83467]
[1778120844314,37.65,80892.43,2.6,0.02082,2e-05,3.8121]
[1778120849350,37.65,80897.03,2.6,0.02091,2e-05,3.82732]
[1778120854385,37.66,80896.66,2.6,0.02091,2e-05,3.82649]
[1778120859420,37.66,80898.13,2.6,0.02095,2e-05,3.83295]
[1778120864455,37.67,80897.96,2.6,0.02096,2e-05,3.83482]
[1778120870497,37.68,80897.83,2.6,0.02098,2e-05,3.83729]
[1778120875532,37.68,80897.21,2.6,0.02098,2e-05,3.83795]
[1778120880567,37.69,80902.14,2.6,0.02109,2e-05,3.85394]
[1778120885602,37.69,80903.6,2.6,0.02113,2e-05,3.86066]
[1778120890638,37.7,80901.15,2.6,0.0211,2e-05,3.856]
[1778120896680,37.7,80901.09,2.6,0.02111,2e-05,3.85842]
[1778120901717,37.71,80902.08,2.6,0.02115,2e-05,3.86326]
[1778120906750,37.71,80905.64,2.6,0.02122,2e-05,3.87511]
[1778120911785,37.72,80904.52,2.6,0.0212,2e-05,3.87173]
[1778120912885,37.72,80904.52,2.6,0.0212,2e-05,3.87173]
[1778120913439,37.72,80912.56,2.6,0.02135,2e-05,3.89455]
[1778120917827,37.73,80929.81,2.6,0.02168,2e-05,3.94691]
[1778120922862,37.74,80923.95,2.6,0.0216,2e-05,3.93414]
[1778120923739,37.74,80923.95,2.6,0.0216,2e-05,3.93414]
[1778120923755,37.74,80923.95,2.6,0.02161,2e-05,3.9349]
[1778120928904,37.74,80906.89,2.6,0.02131,2e-05,3.88859]
[1778120933939,37.75,80908.73,2.6,0.02135,2e-05,3.89545]
[1778120938974,37.75,80906.72,2.6,0.02133,2e-05,3.89154]
[1778120944012,37.75,80904.27,2.6,0.0213,2e-05,3.88644]
[1778120949045,37.76,80901.99,2.6,0.02127,2e-05,3.88189]
[1778120954080,37.76,80904.17,2.6,0.02132,2e-05,3.88976]
[1778120959115,37.77,80901.61,2.6,0.02128,2e-05,3.88434]
[1778120964150,37.77,80904.03,2.6,0.02134,2e-05,3.89282]
[1778120969185,37.77,80908.41,2.6,0.02143,2e-05,3.90664]
[1778120976234,37.78,80909.21,2.6,0.02144,2e-05,3.90894]
[1778120981271,37.78,80921.55,2.6,0.02167,2e-05,3.94492]
[1778120987313,37.79,80922.52,2.6,0.0217,2e-05,3.94911]
[1778120992348,37.79,80928.17,2.6,0.02181,2e-05,3.9662]
[1778120997383,37.79,80915.03,2.6,0.02158,2e-05,3.93016]
[1778121002418,37.79,80909.23,2.6,0.02149,2e-05,3.91535]
[1778121007453,37.8,80927.98,2.6,0.02183,2e-05,3.96962]
[1778121012488,37.8,80938.82,2.6,0.02204,2e-05,4.00125]
[1778121017523,37.8,80940.45,2.6,0.02207,2e-05,4.00648]
[1778121022558,37.8,80937.15,2.6,0.02201,2e-05,3.99764]
[1778121025579,37.8,80916.41,2.6,0.02164,2e-05,3.93933]
[1778121030614,37.81,80903.48,2.6,0.02142,2e-05,3.90423]
[1778121035649,37.81,80903.67,2.6,0.02142,2e-05,3.90404]
[1778121036647,37.81,80903.67,2.6,0.02142,2e-05,3.90404]
[1778121041691,37.81,80903.67,2.6,0.02143,2e-05,3.90584]
[1778121046744,37.82,80906.22,2.6,0.02148,2e-05,3.91443]
[1778121051768,37.82,80906.36,2.6,0.0215,2e-05,3.91625]
[1778121056803,37.82,80904.93,2.6,0.02148,2e-05,3.9139]
[1778121061838,37.83,80910.25,2.6,0.02159,2e-05,3.93021]
[1778121066873,37.83,80913.45,2.6,0.02165,2e-05,3.94035]
[1778121071908,37.83,80908.17,2.6,0.02156,2e-05,3.92674]
[1778121076944,37.83,80904.62,2.6,0.02151,2e-05,3.91809]
[1778121082986,37.84,80900.2,2.6,0.02144,2e-05,3.90741]
[1778121084582,37.84,80900.2,2.6,0.02144,2e-05,3.90741]
[1778121090037,37.84,80905.57,2.6,0.02155,2e-05,3.92446]
[1778121091140,37.84,80905.57,2.6,0.02155,2e-05,3.92446]
[1778121097086,37.85,80917.36,2.6,0.02176,2e-05,3.95715]
[1778121102121,37.85,80924.09,2.6,0.02189,2e-05,3.97719]
[1778121107156,37.85,80925.54,2.6,0.02192,2e-05,3.98219]
[1778121112194,37.85,80934.29,2.6,0.02209,2e-05,4.00783]
[1778121117229,37.85,80933.04,2.6,0.02207,2e-05,4.00487]
[1778121122264,37.86,80928.76,2.6,0.02199,2e-05,3.99335]
[1778121127299,37.86,80928.4,2.6,0.02199,2e-05,3.99295]
[1778121132334,37.86,80933.14,2.6,0.02208,2e-05,4.00699]
[1778121139383,37.86,80933.92,2.6,0.0221,2e-05,4.00983]
[1778121145425,37.86,80933.54,2.6,0.0221,2e-05,4.00931]
[1778121150460,37.86,80933.05,2.6,0.02209,2e-05,4.00842]
[1778121155497,37.86,80920.16,2.6,0.02185,2e-05,3.97021]
[1778121160532,37.87,80929.46,2.6,0.02202,2e-05,3.99735]
[1778121165567,37.87,80930.36,2.6,0.02204,2e-05,4.0005]
[1778121170602,37.87,80934.18,2.6,0.02212,2e-05,4.012]
[1778121175637,37.87,80938.45,2.6,0.0222,2e-05,4.02477]
[1778121180027,37.87,80938.26,2.6,0.0222,2e-05,4.02454]
[1778121180301,37.87,80936.46,2.6,0.02216,2e-05,4.0195]
[1778121181024,37.87,80936.46,2.6,0.02216,2e-05,4.0195]
[1778121181039,37.87,80936.46,2.6,0.02216,2e-05,4.0195]
[1778121181242,37.87,81008.35,2.6,0.02352,2e-05,4.22873]
[1778121181299,37.87,81008.35,2.6,0.02352,2e-05,4.22873]
[1778121181421,37.87,81008.35,2.6,0.02352,2e-05,4.22873]
[1778121181611,37.87,81008.35,2.6,0.02352,2e-05,4.22873]
[1778121181686,37.84,81031.66,2.6,0.02386,2e-05,4.28179]
[1778121182127,37.84,81031.66,2.6,0.02386,2e-05,4.28179]
[1778121187169,37.84,81019.46,2.6,0.02363,2e-05,4.24643]
[1778121187502,37.84,81019.46,2.6,0.02363,2e-05,4.24643]
[1778121188136,37.84,81023.91,2.6,0.02372,2e-05,4.25993]
[1778121193771,37.84,81040.46,2.6,0.02405,2e-05,4.31055]
[1778121194322,37.84,81040.46,2.6,0.02405,2e-05,4.31055]
[1778121199813,37.84,81033.07,2.6,0.02391,2e-05,4.28917]
[1778121202634,37.84,81030.78,2.6,0.02386,2e-05,4.28266]
[1778121207869,37.85,81022.72,2.6,0.02372,2e-05,4.25967]
[1778121209255,37.85,81022.78,2.6,0.02372,2e-05,4.26006]
[1778121214922,37.85,81016.19,2.6,0.02359,2e-05,4.23944]
[1778121219957,37.85,81003.94,2.6,0.02336,2e-05,4.20472]
[1778121224992,37.86,80994.87,2.6,0.0232,2e-05,4.17961]
[1778121227631,37.86,80992.31,2.6,0.02315,2e-05,4.1728]
[1778121233053,37.86,80991.37,2.6,0.02315,2e-05,4.17225]
[1778121238089,37.87,80987.94,2.6,0.0231,2e-05,4.16403]
[1778121239091,37.87,80987.94,2.6,0.0231,2e-05,4.16403]
[1778121239096,37.87,80988.64,2.6,0.02311,2e-05,4.16647]
[1778121244131,37.87,80994.1,2.6,0.02321,2e-05,4.18192]
[1778121249166,37.86,81000.46,2.6,0.02333,2e-05,4.19986]
[1778121254202,37.86,81002.65,2.6,0.02337,2e-05,4.20537]
[1778121259237,37.86,81004.86,2.6,0.0234,2e-05,4.21082]
[1778121265279,37.86,81009.62,2.6,0.02348,2e-05,4.22342]
[1778121270316,37.85,81011.42,2.6,0.02351,2e-05,4.22747]
[1778121275351,37.85,81011.5,2.6,0.02349,2e-05,4.22412]
[1778121281393,37.85,81011.92,2.6,0.02349,2e-05,4.2238]
[1778121286428,37.84,81012.48,2.6,0.02349,2e-05,4.22416]
[1778121291463,37.84,81009.13,2.6,0.02342,2e-05,4.21294]
[1778121296498,37.84,81013.81,2.6,0.0235,2e-05,4.22554]
[1778121301533,37.84,81014.33,2.6,0.0235,2e-05,4.22575]
[1778121306568,37.83,81015.5,2.6,0.02351,2e-05,4.22784]
[1778121311603,37.83,81006.56,2.6,0.02333,2e-05,4.2001]
[1778121316638,37.83,81005.24,2.6,0.0233,2e-05,4.19515]
[1778121321673,37.82,81007.76,2.6,0.02334,2e-05,4.20151]
[1778121326709,37.82,81005.0,2.6,0.02328,2e-05,4.19224]
[1778121331743,37.82,81003.98,2.6,0.02324,2e-05,4.18591]
[1778121336778,37.82,80999.21,2.6,0.02315,2e-05,4.17086]
[1778121342820,37.82,80999.86,2.6,0.02315,2e-05,4.17173]
[1778121347855,37.81,80984.67,2.6,0.02286,2e-05,4.12669]
[1778121352891,37.81,80983.68,2.6,0.02284,2e-05,4.12351]
[1778121357926,37.81,80976.89,2.6,0.02271,2e-05,4.10364]
[1778121362962,37.81,80970.99,2.6,0.0226,2e-05,4.08655]
[1778121367997,37.81,80971.68,2.6,0.02261,2e-05,4.08867]
[1778121373032,37.81,80963.41,2.6,0.02246,2e-05,4.06492]
[1778121379074,37.81,80965.71,2.6,0.02251,2e-05,4.07191]
[1778121384109,37.81,80956.5,2.6,0.02234,2e-05,4.04564]
[1778121389144,37.82,80955.3,2.6,0.02232,2e-05,4.04269]
[1778121394179,37.82,80953.25,2.6,0.02227,2e-05,4.03502]
[1778121400221,37.82,80952.06,2.6,0.02225,2e-05,4.03214]
[1778121405256,37.82,80952.57,2.6,0.02227,2e-05,4.03405]
[1778121410291,37.82,80954.08,2.6,0.0223,2e-05,4.0388]
[1778121415326,37.82,80954.74,2.6,0.02231,2e-05,4.04105]
[1778121420361,37.82,80953.48,2.6,0.02229,2e-05,4.03778]
[1778121425396,37.82,80954.93,2.6,0.02232,2e-05,4.04228]
[1778121430431,37.82,80958.66,2.6,0.02239,2e-05,4.05331]
[1778121435466,37.82,80965.88,2.6,0.02252,2e-05,4.07415]
[1778121440501,37.82,80964.48,2.6,0.0225,2e-05,4.0702]
[1778121445536,37.82,80959.05,2.6,0.0224,2e-05,4.05474]
[1778121451578,37.82,80961.32,2.6,0.02243,2e-05,4.05935]
[1778121456619,37.83,80954.3,2.6,0.0223,2e-05,4.03948]
[1778121462661,37.83,80951.63,2.6,0.02226,2e-05,4.03231]
[1778121467696,37.83,80952.29,2.6,0.02227,2e-05,4.03465]
[1778121472731,37.83,80959.08,2.6,0.0224,2e-05,4.05449]
[1778121477766,37.83,80959.02,2.6,0.0224,2e-05,4.05457]
[1778121482801,37.83,80958.25,2.6,0.02239,2e-05,4.05267]
[1778121488844,37.83,80960.53,2.6,0.02243,2e-05,4.05955]
[1778121493880,37.83,80962.69,2.6,0.02247,2e-05,4.06605]
[1778121495894,37.83,80986.99,2.6,0.02293,2e-05,4.13657]
[1778121500929,37.83,80998.64,2.6,0.02315,2e-05,4.17029]
[1778121505964,37.83,80994.32,2.6,0.02306,2e-05,4.15702]
[1778121510999,37.83,80993.07,2.6,0.02302,2e-05,4.15064]
[1778121516035,37.83,80992.83,2.6,0.02302,2e-05,4.14951]
[1778121521070,37.83,80987.12,2.6,0.02291,2e-05,4.13245]
[1778121526105,37.83,80984.43,2.6,0.02285,2e-05,4.12441]
[1778121531140,37.83,80986.19,2.6,0.02289,2e-05,4.12933]
[1778121536175,37.82,80987.76,2.6,0.02291,2e-05,4.13373]
[1778121541210,37.82,80988.52,2.6,0.02293,2e-05,4.13573]
[1778121546245,37.82,80992.87,2.6,0.02301,2e-05,4.14826]
[1778121551280,37.82,80991.04,2.6,0.02297,2e-05,4.1426]
[1778121557322,37.82,80984.81,2.6,0.02285,2e-05,4.12422]
[1778121562357,37.82,80983.82,2.6,0.02283,2e-05,4.12126]
[1778121568399,37.82,80983.98,2.6,0.02284,2e-05,4.1217]
[1778121573434,37.82,80983.42,2.6,0.02281,2e-05,4.1178]
[1778121578469,37.82,80989.07,2.6,0.02292,2e-05,4.13418]
[1778121583504,37.82,80994.26,2.6,0.02302,2e-05,4.14921]
[1778121588539,37.82,80999.0,2.6,0.0231,2e-05,4.16275]
[1778121593574,37.82,80984.34,2.6,0.02282,2e-05,4.1196]
[1778121598610,37.82,80969.71,2.6,0.02255,2e-05,4.07727]
[1778121603644,37.82,80969.6,2.6,0.02255,2e-05,4.07725]
[1778121610693,37.82,80972.34,2.6,0.02261,2e-05,4.08553]
[1778121615728,37.82,80967.08,2.6,0.02251,2e-05,4.07062]
[1778121620763,37.82,80966.89,2.6,0.02251,2e-05,4.07038]
[1778121625798,37.82,80966.83,2.6,0.02251,2e-05,4.0705]
[1778121628718,37.82,80967.05,2.6,0.02251,2e-05,4.07124]
[1778121633854,37.82,80977.84,2.6,0.0227,2e-05,4.10036]
[1778121634499,37.82,80977.84,2.6,0.0227,2e-05,4.10036]
[1778121635771,37.82,80970.93,2.6,0.02257,2e-05,4.08035]
[1778121640903,37.83,80967.04,2.6,0.0225,2e-05,4.06941]
[1778121645938,37.83,80973.24,2.6,0.02262,2e-05,4.08759]
[1778121648348,37.83,80974.15,2.6,0.02264,2e-05,4.09025]
[1778121649785,37.83,80974.84,2.6,0.02265,2e-05,4.09226]
[1778121655001,37.83,80974.84,2.6,0.02265,2e-05,4.09239]
[1778121662051,37.83,80973.11,2.6,0.02262,2e-05,4.08753]
[1778121667086,37.83,80974.17,2.6,0.02264,2e-05,4.09077]
[1778121672123,37.83,80972.9,2.6,0.02262,2e-05,4.08721]
[1778121677158,37.83,80982.9,2.6,0.02281,2e-05,4.11623]
[1778121682193,37.83,80981.47,2.6,0.02278,2e-05,4.11199]
[1778121687228,37.83,80977.07,2.6,0.0227,2e-05,4.09917]
[1778121692263,37.83,80977.28,2.6,0.02269,2e-05,4.0976]
[1778121697298,37.83,80983.49,2.6,0.02281,2e-05,4.1157]
[1778121702333,37.83,80984.52,2.6,0.02282,2e-05,4.11863]
[1778121707368,37.83,80981.1,2.6,0.02276,2e-05,4.1086]
[1778121712404,37.83,80980.64,2.6,0.02275,2e-05,4.10727]
[1778121717440,37.83,80975.79,2.6,0.02266,2e-05,4.09323]
[1778121723482,37.83,80974.7,2.6,0.02264,2e-05,4.09034]
[1778121729524,37.83,80971.06,2.6,0.02258,2e-05,4.08008]
[1778121734559,37.83,80974.66,2.6,0.02264,2e-05,4.09072]
[1778121739594,37.83,80976.27,2.6,0.02268,2e-05,4.09551]
[1778121744629,37.83,80981.57,2.6,0.02277,2e-05,4.11093]
[1778121749664,37.83,80983.75,2.6,0.02282,2e-05,4.11722]
[1778121754699,37.83,80983.75,2.6,0.0228,2e-05,4.11495]
[1778121759734,37.83,80984.41,2.6,0.02282,2e-05,4.11685]
[1778121764769,37.83,80975.61,2.6,0.02265,2e-05,4.09136]
[1778121769804,37.83,80975.87,2.6,0.02266,2e-05,4.09231]
[1778121774839,37.83,80974.86,2.6,0.02264,2e-05,4.08958]
[1778121779874,37.83,80974.32,2.6,0.02263,2e-05,4.08821]
[1778121784909,37.83,80963.04,2.6,0.02242,2e-05,4.05597]
[1778121789945,37.83,80962.9,2.6,0.02242,2e-05,4.05599]
[1778121794980,37.83,80963.35,2.6,0.02243,2e-05,4.05765]
[1778121800016,37.83,80962.93,2.6,0.02243,2e-05,4.05677]
[1778121805050,37.83,80961.29,2.6,0.0224,2e-05,4.05237]
[1778121810085,37.84,80957.74,2.6,0.02234,2e-05,4.04252]
[1778121815120,37.84,80958.71,2.6,0.02235,2e-05,4.04347]
[1778121820156,37.84,80959.63,2.6,0.02236,2e-05,4.04644]
[1778121826200,37.84,80958.82,2.6,0.02235,2e-05,4.04448]
[1778121831258,37.84,80958.41,2.6,0.02235,2e-05,4.0436]
[1778121836293,37.84,80956.67,2.6,0.02232,2e-05,4.03893]
[1778121841328,37.84,80957.94,2.6,0.02234,2e-05,4.04285]
[1778121846363,37.84,80961.54,2.6,0.02241,2e-05,4.05343]
[1778121851398,37.84,80962.13,2.6,0.02242,2e-05,4.05527]
[1778121856433,37.84,80974.49,2.6,0.02265,2e-05,4.091]
[1778121861473,37.84,80980.56,2.6,0.02276,2e-05,4.10841]
[1778121867265,37.84,80979.16,2.6,0.02274,2e-05,4.10413]
[1778121873557,37.84,80981.84,2.6,0.02277,2e-05,4.10938]
[1778121878592,37.84,80978.62,2.6,0.02271,2e-05,4.09989]
[1778121883627,37.84,80968.11,2.6,0.02252,2e-05,4.06959]
[1778121889669,37.84,80967.64,2.6,0.02251,2e-05,4.06851]
[1778121895712,37.84,80968.18,2.6,0.02252,2e-05,4.07034]
[1778121900747,37.84,80966.54,2.6,0.02249,2e-05,4.06584]
[1778121905782,37.84,80980.01,2.6,0.02274,2e-05,4.10493]
[1778121910829,37.84,80966.81,2.6,0.0225,2e-05,4.06675]
[1778121915864,37.84,80966.2,2.6,0.02249,2e-05,4.06524]
[1778121920899,37.84,80969.12,2.6,0.02254,2e-05,4.07387]
[1778121925934,37.84,80988.78,2.6,0.02291,2e-05,4.13084]
[1778121930969,37.84,81003.44,2.6,0.02319,2e-05,4.17331]
[1778121934997,37.84,81024.4,2.6,0.02357,2e-05,4.2323]
[1778121940033,37.84,81035.63,2.6,0.02378,2e-05,4.26459]
[1778121945068,37.83,81031.42,2.6,0.02369,2e-05,4.25055]
[1778121950103,37.83,81027.72,2.6,0.02361,2e-05,4.23823]
[1778121955138,37.83,81034.48,2.6,0.02373,2e-05,4.25708]
[1778121961180,37.82,81044.64,2.6,0.02392,2e-05,4.28562]
[1778121966215,37.82,81036.7,2.6,0.02375,2e-05,4.26032]
[1778121971250,37.82,81031.0,2.6,0.02363,2e-05,4.24199]
[1778121976285,37.81,81037.72,2.6,0.02376,2e-05,4.26077]
[1778121981320,37.81,81039.46,2.6,0.02378,2e-05,4.26453]
[1778121986355,37.81,81036.24,2.6,0.02371,2e-05,4.25349]
[1778121991391,37.81,81033.36,2.6,0.02363,2e-05,4.24136]
[1778121997432,37.8,81033.55,2.6,0.02363,2e-05,4.24046]
[1778122003474,37.8,81036.39,2.6,0.02367,2e-05,4.24739]
[1778122008518,37.8,81040.61,2.6,0.02375,2e-05,4.25874]
[1778122013553,37.79,81042.4,2.6,0.02377,2e-05,4.2627]
[1778122018589,37.79,81043.56,2.6,0.02378,2e-05,4.26478]
[1778122023624,37.79,81051.84,2.6,0.02394,2e-05,4.28823]
[1778122028659,37.78,81055.31,2.6,0.02399,2e-05,4.2971]
[1778122033694,37.78,81075.93,2.6,0.02439,2e-05,4.35787]
[1778122038729,37.78,81079.72,2.6,0.02445,2e-05,4.36734]
[1778122043765,37.77,81069.9,2.6,0.02424,2e-05,4.33546]
[1778122048800,37.77,81061.36,2.6,0.02406,2e-05,4.30758]
[1778122053835,37.76,81066.29,2.6,0.02414,2e-05,4.31854]
[1778122058870,37.76,81062.35,2.6,0.02405,2e-05,4.30512]
[1778122063905,37.76,81065.34,2.6,0.0241,2e-05,4.31259]
[1778122068943,37.75,81069.74,2.6,0.02417,2e-05,4.32428]
[1778122073978,37.75,81073.61,2.6,0.02424,2e-05,4.33437]
[1778122079013,37.75,81077.1,2.6,0.0243,2e-05,4.34325]
[1778122084049,37.74,81073.76,2.6,0.02422,2e-05,4.33142]
[1778122089084,37.74,81076.1,2.6,0.02426,2e-05,4.33686]
[1778122095126,37.73,81076.68,2.6,0.02425,2e-05,4.33661]
[1778122101168,37.73,81077.02,2.6,0.02425,2e-05,4.33566]
[1778122102175,37.73,81058.52,2.6,0.02388,2e-05,4.2795]
[1778122107210,37.73,81054.52,2.6,0.02379,2e-05,4.26641]
[1778122112245,37.72,81054.65,2.6,0.02378,2e-05,4.26342]
[1778122118287,37.72,81054.42,2.6,0.02376,2e-05,4.26143]
[1778122123322,37.72,81059.78,2.6,0.02386,2e-05,4.27631]
[1778122128357,37.72,81046.47,2.6,0.0236,2e-05,4.23544]
[1778122133392,37.71,81044.76,2.6,0.02356,2e-05,4.22946]
[1778122138427,37.71,81046.99,2.6,0.02359,2e-05,4.23517]
[1778122143462,37.71,81047.02,2.6,0.02359,2e-05,4.23429]
[1778122148497,37.71,81056.53,2.6,0.02377,2e-05,4.26164]
[1778122154541,37.7,81055.07,2.6,0.02373,2e-05,4.25575]
[1778122159576,37.7,81054.88,2.6,0.02372,2e-05,4.25404]
[1778122164612,37.7,81051.21,2.6,0.02364,2e-05,4.24191]
[1778122171661,37.7,81052.03,2.6,0.02363,2e-05,4.24057]
[1778122176699,37.69,81050.61,2.6,0.0236,2e-05,4.23533]
[1778122181733,37.69,81052.95,2.6,0.02363,2e-05,4.24129]
[1778122186768,37.69,81054.48,2.6,0.02366,2e-05,4.24477]
[1778122192811,37.69,81053.61,2.6,0.02363,2e-05,4.2409]
[1778122197846,37.68,81052.36,2.6,0.0236,2e-05,4.23613]
[1778122202882,37.68,81052.08,2.6,0.02359,2e-05,4.2343]
[1778122207917,37.68,81051.14,2.6,0.02356,2e-05,4.23055]
[1778122212952,37.68,81054.09,2.6,0.02361,2e-05,4.23837]
[1778122217987,37.67,81054.17,2.6,0.02361,2e-05,4.23758]
[1778122223022,37.67,81050.96,2.6,0.02354,2e-05,4.22682]
[1778122228057,37.67,81050.91,2.6,0.02353,2e-05,4.22577]
[1778122233092,37.67,81051.22,2.6,0.02352,2e-05,4.22349]
[1778122241148,37.67,81040.12,2.6,0.0233,2e-05,4.18946]
[1778122248197,37.66,81041.02,2.6,0.02331,2e-05,4.19128]
[1778122253232,37.66,81039.51,2.6,0.02328,2e-05,4.1862]
[1778122258267,37.66,81039.71,2.6,0.02328,2e-05,4.18623]
[1778122263302,37.66,81040.28,2.6,0.02328,2e-05,4.18733]
[1778122271361,37.66,81040.77,2.6,0.02329,2e-05,4.18784]
[1778122276396,37.66,81047.4,2.6,0.02341,2e-05,4.20685]
[1778122281431,37.65,81046.15,2.6,0.02338,2e-05,4.20243]
[1778122286466,37.65,81048.99,2.6,0.02343,2e-05,4.21015]
[1778122291501,37.65,81048.84,2.6,0.02341,2e-05,4.2067]
[1778122296536,37.65,81048.32,2.6,0.0234,2e-05,4.20448]
[1778122301571,37.65,81048.33,2.6,0.02339,2e-05,4.20383]
[1778122307613,37.65,81048.52,2.6,0.02339,2e-05,4.20356]
[1778122312648,37.64,81047.73,2.6,0.02337,2e-05,4.20053]
[1778122317683,37.64,81049.82,2.6,0.02341,2e-05,4.20602]
[1778122323726,37.64,81050.97,2.6,0.02342,2e-05,4.20853]
[1778122328761,37.64,81055.07,2.6,0.0235,2e-05,4.21989]
[1778122330777,37.64,81078.21,2.6,0.02395,2e-05,4.28886]
[1778122335814,37.64,81081.91,2.6,0.02401,2e-05,4.29849]
[1778122340849,37.63,81082.52,2.6,0.02401,2e-05,4.29877]
[1778122345884,37.63,81080.72,2.6,0.02397,2e-05,4.29181]
[1778122350919,37.63,81079.47,2.6,0.02393,2e-05,4.28659]
[1778122355954,37.62,81083.52,2.6,0.02399,2e-05,4.29511]
[1778122360989,37.62,81085.7,2.6,0.02402,2e-05,4.30025]
[1778122366024,37.62,81085.11,2.6,0.024,2e-05,4.29702]
[1778122371060,37.61,81094.89,2.6,0.02419,2e-05,4.32521]
[1778122376095,37.61,81096.07,2.6,0.0242,2e-05,4.32716]
[1778122381130,37.61,81095.86,2.6,0.02418,2e-05,4.32485]
[1778122386165,37.6,81078.7,2.6,0.02383,2e-05,4.27133]
[1778122391200,37.6,81074.1,2.6,0.02373,2e-05,4.25607]
[1778122396235,37.6,81073.25,2.6,0.02371,2e-05,4.25246]
[1778122401270,37.59,81071.99,2.6,0.02368,2e-05,4.24766]
[1778122406305,37.59,81077.53,2.6,0.02378,2e-05,4.26327]
[1778122411340,37.59,81075.47,2.6,0.02372,2e-05,4.25371]
[1778122416375,37.59,81072.75,2.6,0.02366,2e-05,4.24464]
[1778122421410,37.58,81089.88,2.6,0.02399,2e-05,4.2951]
[1778122426446,37.58,81098.9,2.6,0.02416,2e-05,4.32103]
[1778122431486,37.58,81100.69,2.6,0.02419,2e-05,4.3249]
[1778122436521,37.57,81100.89,2.6,0.02418,2e-05,4.3239]
[1778122441556,37.57,81090.6,2.6,0.02396,2e-05,4.29121]
[1778122446591,37.57,81091.48,2.6,0.02397,2e-05,4.29249]
[1778122452633,37.56,81089.83,2.6,0.02393,2e-05,4.2859]
[1778122457668,37.56,81100.07,2.6,0.02412,2e-05,4.31544]
[1778122462703,37.56,81099.29,2.6,0.0241,2e-05,4.31161]
[1778122467739,37.56,81099.18,2.6,0.02409,2e-05,4.30984]
[1778122472773,37.55,81098.76,2.6,0.02406,2e-05,4.30487]
[1778122477808,37.55,81084.47,2.6,0.02377,2e-05,4.26043]
[1778122482843,37.55,81084.83,2.6,0.02377,2e-05,4.26058]
[1778122487878,37.55,81084.79,2.6,0.02376,2e-05,4.25956]
[1778122492914,37.54,81084.45,2.6,0.02375,2e-05,4.25768]
[1778122497949,37.54,81085.12,2.6,0.02376,2e-05,4.25887]
[1778122502984,37.54,81085.46,2.6,0.02376,2e-05,4.25907]
[1778122508019,37.54,81085.51,2.6,0.02375,2e-05,4.25832]
[1778122513054,37.54,81085.61,2.6,0.02375,2e-05,4.25768]
[1778122518089,37.53,81085.18,2.6,0.02373,2e-05,4.25542]
[1778122523208,37.53,81089.78,2.6,0.02382,2e-05,4.26843]
[1778122529166,37.53,81077.77,2.6,0.02357,2e-05,4.23111]
[1778122535218,37.53,81077.8,2.6,0.02356,2e-05,4.22788]
[1778122541259,37.52,81078.28,2.6,0.02356,2e-05,4.22825]
[1778122550322,37.52,81079.14,2.6,0.02356,2e-05,4.22913]
[1778122557371,37.52,81078.27,2.6,0.02354,2e-05,4.22497]
[1778122562406,37.52,81073.05,2.6,0.02343,2e-05,4.20844]
[1778122567441,37.51,81074.01,2.6,0.02344,2e-05,4.21049]
[1778122573483,37.51,81074.12,2.6,0.02344,2e-05,4.20988]
[1778122578518,37.51,81079.36,2.6,0.02353,2e-05,4.2248]
[1778122584560,37.51,81083.41,2.6,0.02361,2e-05,4.23589]
[1778122589595,37.5,81099.74,2.6,0.02392,2e-05,4.28393]
[1778122594630,37.5,81101.76,2.6,0.02394,2e-05,4.28649]
[1778122599665,37.5,81104.12,2.6,0.02398,2e-05,4.29235]
[1778122604700,37.5,81111.45,2.6,0.02411,2e-05,4.31312]
[1778122609735,37.49,81123.91,2.6,0.02435,2e-05,4.34941]
[1778122614770,37.49,81125.17,2.6,0.02436,2e-05,4.35134]
[1778122619805,37.48,81132.0,2.6,0.02449,2e-05,4.37027]
[1778122624840,37.48,81133.41,2.6,0.0245,2e-05,4.37253]
[1778122629875,37.47,81131.68,2.6,0.02445,2e-05,4.36516]
[1778122634910,37.47,81139.13,2.6,0.02459,2e-05,4.38611]
[1778122640952,37.46,81141.85,2.6,0.02463,2e-05,4.39186]
[1778122645253,37.46,81141.85,2.6,0.02463,2e-05,4.39186]
[1778122646733,37.46,81141.52,2.6,0.02461,2e-05,4.38864]
[1778122653037,37.45,81148.87,2.6,0.02471,2e-05,4.40461]
[1778122659079,37.44,81148.46,2.6,0.02468,2e-05,4.39944]
[1778122664114,37.44,81141.7,2.6,0.02452,2e-05,4.3754]
[1778122669149,37.43,81139.19,2.6,0.02445,2e-05,4.36469]
[1778122674184,37.42,81134.72,2.6,0.02434,2e-05,4.34811]
[1778122676895,37.42,81134.59,2.6,0.02433,2e-05,4.34661]
[1778122682240,37.41,81134.38,2.6,0.02431,2e-05,4.34362]
[1778122687275,37.41,81133.02,2.6,0.02427,2e-05,4.33768]
[1778122692311,37.41,81132.99,2.6,0.02426,2e-05,4.33589]
[1778122697345,37.4,81140.24,2.6,0.02439,2e-05,4.35633]
[1778122702380,37.4,81142.43,2.6,0.02442,2e-05,4.36118]
[1778122707415,37.4,81141.81,2.6,0.0244,2e-05,4.35735]
[1778122712451,37.39,81141.11,2.6,0.02436,2e-05,4.35091]
[1778122717486,37.39,81130.36,2.6,0.02413,2e-05,4.3162]
[1778122720231,37.39,81129.39,2.6,0.02411,2e-05,4.31259]
[1778122725542,37.38,81122.5,2.6,0.02396,2e-05,4.28949]
[1778122730577,37.38,81118.78,2.6,0.02388,2e-05,4.27689]
[1778122735612,37.38,81117.12,2.6,0.02383,2e-05,4.27063]
[1778122740647,37.37,81115.56,2.6,0.0238,2e-05,4.26472]
[1778122747696,37.37,81117.09,2.6,0.02382,2e-05,4.26775]
[1778122752731,37.37,81117.44,2.6,0.02381,2e-05,4.26764]
[1778122757766,37.36,81120.66,2.6,0.02387,2e-05,4.27621]
[1778122762801,37.36,81123.24,2.6,0.02391,2e-05,4.2828]
[1778122767841,37.36,81123.16,2.6,0.0239,2e-05,4.28129]
[1778122772876,37.36,81111.8,2.6,0.02366,2e-05,4.24358]
[1778122777911,37.35,81103.36,2.6,0.02349,2e-05,4.21725]
[1778122782946,37.35,81106.6,2.6,0.02355,2e-05,4.22631]
[1778122787981,37.35,81108.43,2.6,0.02358,2e-05,4.23103]
[1778122793019,37.35,81118.09,2.6,0.02376,2e-05,4.2592]
[1778122798054,37.35,81117.72,2.6,0.02375,2e-05,4.25704]
[1778122802094,37.34,81089.98,2.6,0.0232,2e-05,4.17301]
[1778122807129,37.34,81087.79,2.6,0.02316,2e-05,4.16623]
[1778122812164,37.34,81092.47,2.6,0.02325,2e-05,4.17991]
[1778122817200,37.34,81092.39,2.6,0.02324,2e-05,4.1794]
[1778122822235,37.34,81092.09,2.6,0.02323,2e-05,4.17824]
[1778122827270,37.34,81107.38,2.6,0.02353,2e-05,4.22353]
[1778122832306,37.34,81101.19,2.6,0.02339,2e-05,4.202]
[1778122837341,37.34,81095.35,2.6,0.02327,2e-05,4.18404]
[1778122842376,37.34,81095.63,2.6,0.02328,2e-05,4.18439]
[1778122847411,37.34,81093.76,2.6,0.02324,2e-05,4.17832]
[1778122854460,37.34,81095.8,2.6,0.02327,2e-05,4.18377]
[1778122859496,37.33,81094.91,2.6,0.02325,2e-05,4.18075]
[1778122864531,37.33,81087.49,2.6,0.02311,2e-05,4.15833]
[1778122869566,37.33,81089.02,2.6,0.02314,2e-05,4.16274]
[1778122873218,37.33,81087.28,2.6,0.0231,2e-05,4.15749]
[1778122878629,37.33,81083.3,2.6,0.02303,2e-05,4.14571]
[1778122883664,37.33,81078.78,2.6,0.02294,2e-05,4.13247]
[1778122888699,37.33,81081.27,2.6,0.02299,2e-05,4.14011]
[1778122893734,37.33,81080.15,2.6,0.02296,2e-05,4.13475]
[1778122898769,37.34,81079.53,2.6,0.02295,2e-05,4.13319]
[1778122898975,37.34,81079.53,2.6,0.02295,2e-05,4.13319]
[1778122908839,37.34,81083.74,2.6,0.02303,2e-05,4.14628]
[1778122911818,37.34,81083.33,2.6,0.02302,2e-05,4.14515]
[1778122916895,37.34,81077.44,2.6,0.02291,2e-05,4.12801]
[1778122924951,37.34,81071.65,2.6,0.02281,2e-05,4.11158]
[1778122929987,37.34,81070.99,2.6,0.02281,2e-05,4.11192]
[1778122935022,37.35,81071.28,2.6,0.02282,2e-05,4.11321]
[1778122940057,37.35,81072.7,2.6,0.02285,2e-05,4.11779]
[1778122945096,37.35,81070.74,2.6,0.02281,2e-05,4.11239]
[1778122951138,37.35,81071.52,2.6,0.02282,2e-05,4.11287]
[1778122956173,37.35,81069.79,2.6,0.02279,2e-05,4.10816]
[1778122961208,37.35,81069.94,2.6,0.02279,2e-05,4.10897]
[1778122966243,37.35,81070.24,2.6,0.0228,2e-05,4.1102]
[1778122971278,37.35,81058.85,2.6,0.02259,2e-05,4.07708]
[1778122976313,37.35,81057.15,2.6,0.02256,2e-05,4.0727]
[1778122981348,37.35,81053.94,2.6,0.0225,2e-05,4.06395]
[1778122986383,37.36,81054.84,2.6,0.02252,2e-05,4.0672]
[1778122991418,37.36,81055.54,2.6,0.02254,2e-05,4.06986]
[1778122996453,37.36,81054.91,2.6,0.02253,2e-05,4.06862]
[1778123001488,37.36,81058.94,2.6,0.02261,2e-05,4.081]
[1778123006523,37.36,81059.45,2.6,0.02263,2e-05,4.083]
[1778123011558,37.36,81061.72,2.6,0.02266,2e-05,4.08792]
[1778123016593,37.36,81054.32,2.6,0.02252,2e-05,4.06671]
[1778123021628,37.36,81062.35,2.6,0.02268,2e-05,4.09087]
[1778123026663,37.37,81063.83,2.6,0.02271,2e-05,4.09562]
[1778123031698,37.37,81066.17,2.6,0.02276,2e-05,4.10289]
[1778123036733,37.37,81073.4,2.6,0.0229,2e-05,4.1245]
[1778123041768,37.37,81075.84,2.6,0.02295,2e-05,4.13186]
[1778123047810,37.37,81075.37,2.6,0.02294,2e-05,4.13065]
[1778123053852,37.37,81075.43,2.6,0.02294,2e-05,4.13104]
[1778123059894,37.37,81073.07,2.6,0.0229,2e-05,4.12437]
[1778123064929,37.37,81075.45,2.6,0.02294,2e-05,4.1316]
[1778123071978,37.37,81075.36,2.6,0.02293,2e-05,4.1293]
[1778123077014,37.37,81074.14,2.6,0.02291,2e-05,4.1259]
[1778123083057,37.37,81075.75,2.6,0.02294,2e-05,4.1309]
[1778123088095,37.37,81055.21,2.6,0.02255,2e-05,4.07082]
[1778123093130,37.37,81060.44,2.6,0.02266,2e-05,4.08667]
[1778123098165,37.37,81061.32,2.6,0.02268,2e-05,4.08978]
[1778123103200,37.37,81058.64,2.6,0.02263,2e-05,4.08242]
[1778123108235,37.38,81059.87,2.6,0.02266,2e-05,4.08661]
[1778123115284,37.38,81059.08,2.6,0.02265,2e-05,4.08508]
[1778123123340,37.38,81058.8,2.6,0.02265,2e-05,4.08517]
[1778123128376,37.38,81057.68,2.6,0.02263,2e-05,4.08246]
[1778123133410,37.38,81057.68,2.6,0.02262,2e-05,4.0808]
[1778123138445,37.38,81052.79,2.6,0.02253,2e-05,4.06718]
[1778123143480,37.39,81052.13,2.6,0.02252,2e-05,4.06586]
[1778123148515,37.39,81052.4,2.6,0.02253,2e-05,4.06718]
[1778123153550,37.39,81043.92,2.6,0.02238,2e-05,4.0431]
[1778123158585,37.39,81044.48,2.6,0.02239,2e-05,4.04533]
[1778123163620,37.39,81050.4,2.6,0.02251,2e-05,4.06305]
[1778123168655,37.39,81049.75,2.6,0.0225,2e-05,4.0615]
[1778123174698,37.39,81049.74,2.6,0.0225,2e-05,4.06184]
[1778123179733,37.39,81044.03,2.6,0.02239,2e-05,4.04561]
[1778123184768,37.39,81044.47,2.6,0.02241,2e-05,4.04726]
[1778123189803,37.39,81044.47,2.6,0.02241,2e-05,4.0476]
[1778123194838,37.4,81044.05,2.6,0.02239,2e-05,4.04445]
[1778123199873,37.4,81051.95,2.6,0.02254,2e-05,4.06776]
[1778123204908,37.4,81052.61,2.6,0.02255,2e-05,4.06985]
[1778123209943,37.4,81053.0,2.6,0.02256,2e-05,4.07118]
[1778123214978,37.4,81050.47,2.6,0.02252,2e-05,4.06404]
[1778123223034,37.4,81052.08,2.6,0.02255,2e-05,4.06932]
[1778123228069,37.4,81053.13,2.6,0.02257,2e-05,4.0727]
[1778123233107,37.4,81046.74,2.6,0.02245,2e-05,4.0545]
[1778123238142,37.4,81046.16,2.6,0.02245,2e-05,4.05324]
[1778123241361,37.4,81046.03,2.6,0.02245,2e-05,4.05303]
[1778123241925,37.4,81046.03,2.6,0.02245,2e-05,4.05303]
[1778123249219,37.4,81046.35,2.6,0.02246,2e-05,4.0546]
[1778123254254,37.4,81046.26,2.6,0.02244,2e-05,4.05242]
[1778123261303,37.4,81046.96,2.6,0.02246,2e-05,4.05487]
[1778123266338,37.41,81050.25,2.6,0.02252,2e-05,4.0647]
[1778123271373,37.41,81049.9,2.6,0.02252,2e-05,4.06393]
[1778123274724,37.41,81050.32,2.6,0.02253,2e-05,4.06527]
[1778123274783,37.41,81050.15,2.6,0.02252,2e-05,4.06483]
[1778123275820,37.41,81050.15,2.6,0.02252,2e-05,4.06483]
[1778123275822,37.41,81050.15,2.6,0.02252,2e-05,4.06483]
[1778123275920,37.41,81051.98,2.6,0.02257,2e-05,4.07121]
[1778123277886,37.41,81055.35,2.6,0.02263,2e-05,4.08112]
[1778123277938,37.41,81057.4,2.6,0.02267,2e-05,4.08716]
[1778123283457,37.42,81066.78,2.6,0.02289,2e-05,4.12071]
[1778123284299,37.42,81066.78,2.6,0.02289,2e-05,4.12071]
[1778123284464,37.42,81067.84,2.6,0.02291,2e-05,4.1248]
[1778123289499,37.44,81067.73,2.6,0.02296,2e-05,4.13173]
[1778123294534,37.46,81072.65,2.6,0.0231,2e-05,4.15346]
[1778123296468,37.46,81071.58,2.6,0.02309,2e-05,4.1517]
[1778123296474,37.46,81071.58,2.6,0.02309,2e-05,4.1517]
[1778123296548,37.46,81072.87,2.6,0.02312,2e-05,4.15694]
[1778123301584,37.47,81073.9,2.6,0.02316,2e-05,4.16209]
[1778123304366,37.47,81073.93,2.6,0.02316,2e-05,4.16259]
[1778123304605,37.47,81080.03,2.6,0.02328,2e-05,4.18155]
[1778123309640,37.49,81090.59,2.6,0.02353,2e-05,4.21979]
[1778123314675,37.5,81100.4,2.6,0.02376,2e-05,4.25339]
[1778123319711,37.51,81099.9,2.6,0.02379,2e-05,4.25823]
[1778123324747,37.53,81104.43,2.6,0.02392,2e-05,4.27817]
[1778123329525,37.54,81106.37,2.6,0.02399,2e-05,4.28895]
[1778123329782,37.54,81106.1,2.6,0.02399,2e-05,4.28935]
[1778123334817,37.54,81096.77,2.6,0.02382,2e-05,4.26244]
[1778123339852,37.55,81096.97,2.6,0.02383,2e-05,4.26437]
[1778123346095,37.55,81095.7,2.6,0.02381,2e-05,4.26165]
[1778123351936,37.55,81095.65,2.6,0.02383,2e-05,4.26376]
[1778123356972,37.56,81086.0,2.6,0.02365,2e-05,4.23618]
[1778123359033,37.56,81084.91,2.6,0.02363,2e-05,4.23325]
[1778123359134,37.56,81084.91,2.6,0.02363,2e-05,4.23359]
[1778123365028,37.56,81083.82,2.6,0.0236,2e-05,4.22898]
[1778123370063,37.55,81083.86,2.6,0.02359,2e-05,4.22743]
[1778123375098,37.55,81083.76,2.6,0.02356,2e-05,4.22323]
[1778123380133,37.54,81084.79,2.6,0.02357,2e-05,4.22473]
[1778123385168,37.54,81083.8,2.6,0.02354,2e-05,4.22022]
[1778123390744,37.54,81083.85,2.6,0.02354,2e-05,4.21976]
[1778123397252,37.53,81076.02,2.6,0.02337,2e-05,4.1931]
[1778123402287,37.53,81071.9,2.6,0.02328,2e-05,4.17959]
[1778123407322,37.53,81069.39,2.6,0.02322,2e-05,4.17098]
[1778123413364,37.52,81069.24,2.6,0.02321,2e-05,4.16918]
[1778123419406,37.52,81069.39,2.6,0.02321,2e-05,4.16827]
[1778123428469,37.52,81069.38,2.6,0.02319,2e-05,4.16625]
[1778123433504,37.51,81072.99,2.6,0.02324,2e-05,4.17357]
[1778123438540,37.51,81073.9,2.6,0.02325,2e-05,4.17509]
[1778123443575,37.51,81068.5,2.6,0.02314,2e-05,4.1579]
[1778123448610,37.51,81066.37,2.6,0.02309,2e-05,4.15058]
[1778123453645,37.5,81065.96,2.6,0.02308,2e-05,4.14829]
[1778123456972,37.5,81067.18,2.6,0.0231,2e-05,4.15145]
[1778123457237,37.5,81067.18,2.6,0.0231,2e-05,4.15145]
[1778123457291,37.5,81067.18,2.6,0.0231,2e-05,4.15145]
[1778123457361,37.5,81067.18,2.6,0.0231,2e-05,4.15121]
[1778123458068,37.5,81067.18,2.6,0.0231,2e-05,4.15121]
[1778123458378,37.5,81043.82,2.6,0.02265,2e-05,4.08286]
[1778123459399,37.5,81043.82,2.6,0.02265,2e-05,4.08286]
[1778123459915,37.5,81044.02,2.6,0.02266,2e-05,4.084]
[1778123460006,37.5,81043.86,2.6,0.02266,2e-05,4.08353]
[1778123462315,37.5,81043.88,2.6,0.02266,2e-05,4.08347]
[1778123467743,37.5,81048.65,2.6,0.02274,2e-05,4.09645]
[1778123472778,37.5,81048.76,2.6,0.02274,2e-05,4.09607]
[1778123478811,37.5,81050.05,2.6,0.02276,2e-05,4.09957]
[1778123483855,37.5,81057.13,2.6,0.02289,2e-05,4.11894]
[1778123488890,37.49,81053.94,2.6,0.02282,2e-05,4.10864]
[1778123493925,37.49,81051.22,2.6,0.02275,2e-05,4.0976]
[1778123498960,37.49,81049.16,2.6,0.02271,2e-05,4.09079]
[1778123503995,37.49,81048.07,2.6,0.02268,2e-05,4.08685]
[1778123508566,37.49,81049.36,2.6,0.0227,2e-05,4.09002]
[1778123516079,37.49,81048.93,2.6,0.02269,2e-05,4.08747]
[1778123522121,37.48,81047.14,2.6,0.02265,2e-05,4.08125]
[1778123527157,37.48,81047.25,2.6,0.02264,2e-05,4.08084]
[1778123532191,37.48,81046.78,2.6,0.02263,2e-05,4.07874]
[1778123537227,37.48,81043.15,2.6,0.02256,2e-05,4.06754]
[1778123541954,37.48,81048.4,2.6,0.02265,2e-05,4.08239]
[1778123547297,37.48,81048.6,2.6,0.02265,2e-05,4.08213]
[1778123552332,37.47,81046.11,2.6,0.02259,2e-05,4.0719]
[1778123557367,37.47,81045.71,2.6,0.02257,2e-05,4.06992]
[1778123559029,37.47,81045.71,2.6,0.02257,2e-05,4.06992]
[1778123564416,37.47,81046.8,2.6,0.02259,2e-05,4.07211]
[1778123569451,37.47,81042.25,2.6,0.0225,2e-05,4.05813]
[1778123575493,37.47,81040.85,2.6,0.02247,2e-05,4.05329]
[1778123580528,37.47,81036.39,2.6,0.02238,2e-05,4.03975]
[1778123585567,37.46,81035.2,2.6,0.02235,2e-05,4.03588]
[1778123590605,37.46,81023.96,2.6,0.02214,2e-05,4.0032]
[1778123595642,37.46,81032.64,2.6,0.0223,2e-05,4.02812]
[1778123601684,37.46,81033.92,2.6,0.02233,2e-05,4.03162]
[1778123606719,37.46,81033.4,2.6,0.02232,2e-05,4.02998]
[1778123611754,37.46,81033.24,2.6,0.0223,2e-05,4.02716]
[1778123617796,37.46,81032.41,2.6,0.02228,2e-05,4.02465]
[1778123622831,37.46,81032.71,2.6,0.02229,2e-05,4.02542]
[1778123627866,37.46,81036.49,2.6,0.02236,2e-05,4.03626]
[1778123635414,37.46,81037.85,2.6,0.02238,2e-05,4.0401]
[1778123640957,37.46,81044.51,2.6,0.02251,2e-05,4.05908]
[1778123645992,37.46,81046.67,2.6,0.02254,2e-05,4.06504]
[1778123648174,37.46,81046.07,2.6,0.02253,2e-05,4.06321]
[1778123650123,37.46,81033.73,2.6,0.0223,2e-05,4.02723]
[1778123650224,37.46,81033.66,2.6,0.0223,2e-05,4.02701]
[1778123656064,37.47,81035.09,2.6,0.02235,2e-05,4.03508]
[1778123661099,37.48,81037.47,2.6,0.02242,2e-05,4.04518]
[1778123666134,37.48,81037.25,2.6,0.02243,2e-05,4.04769]
[1778123670084,37.49,81037.32,2.6,0.02244,2e-05,4.04916]
[1778123670162,37.49,81036.94,2.6,0.02244,2e-05,4.04931]
[1778123675197,37.49,81021.7,2.6,0.02215,2e-05,4.00291]
[1778123680232,37.49,81022.1,2.6,0.02216,2e-05,4.0042]
[1778123685267,37.49,81022.85,2.6,0.02217,2e-05,4.00647]
[1778123690302,37.49,81026.05,2.6,0.02223,2e-05,4.01573]
[1778123695337,37.49,81026.88,2.6,0.02225,2e-05,4.01811]
[1778123702386,37.49,81027.17,2.6,0.02225,2e-05,4.01889]
[1778123707422,37.49,81033.81,2.6,0.02237,2e-05,4.03803]
[1778123712286,37.49,81037.2,2.6,0.02244,2e-05,4.0477]
[1778123717492,37.49,81045.47,2.6,0.02259,2e-05,4.07145]
[1778123722527,37.49,81055.2,2.6,0.02277,2e-05,4.09935]
[1778123728569,37.48,81056.23,2.6,0.02278,2e-05,4.10138]
[1778123733605,37.48,81055.12,2.6,0.02275,2e-05,4.09515]
[1778123739647,37.48,81056.37,2.6,0.02276,2e-05,4.09798]
[1778123744682,37.48,81056.48,2.6,0.02276,2e-05,4.09761]
[1778123749717,37.48,81057.08,2.6,0.02277,2e-05,4.09868]
[1778123757773,37.47,81057.09,2.6,0.02276,2e-05,4.0976]
[1778123762808,37.47,81057.35,2.6,0.02276,2e-05,4.09767]
[1778123767843,37.47,81060.58,2.6,0.02282,2e-05,4.10639]
[1778123772878,37.47,81060.7,2.6,0.02281,2e-05,4.10593]
[1778123777915,37.47,81060.69,2.6,0.02281,2e-05,4.10506]
[1778123782952,37.47,81063.15,2.6,0.02285,2e-05,4.11141]
[1778123788577,37.46,81062.47,2.6,0.02283,2e-05,4.10867]
[1778123796043,37.46,81054.39,2.6,0.02266,2e-05,4.08138]
[1778123797427,37.46,81054.39,2.6,0.02266,2e-05,4.08138]
[1778123803092,37.46,81054.86,2.6,0.02266,2e-05,4.08173]
[1778123808127,37.46,81058.08,2.6,0.02272,2e-05,4.0904]
[1778123813162,37.46,81063.36,2.6,0.02281,2e-05,4.10508]
[1778123814461,37.46,81063.36,2.6,0.02281,2e-05,4.10508]
[1778123820211,37.45,81067.29,2.6,0.02288,2e-05,4.11533]
[1778123825246,37.45,81066.3,2.6,0.02285,2e-05,4.11149]
[1778123830283,37.45,81066.29,2.6,0.02285,2e-05,4.11059]
[1778123835316,37.45,81066.4,2.6,0.02284,2e-05,4.11007]
[1778123840351,37.44,81067.07,2.6,0.02285,2e-05,4.11123]
[1778123846393,37.44,81067.97,2.6,0.02286,2e-05,4.11291]
[1778123852435,37.44,81067.44,2.6,0.02283,2e-05,4.10811]
[1778123857470,37.44,81067.02,2.6,0.02282,2e-05,4.10611]
[1778123862505,37.44,81052.77,2.6,0.02255,2e-05,4.06385]
[1778123865547,37.44,81052.68,2.6,0.02254,2e-05,4.06343]
[1778123872576,37.44,81053.04,2.6,0.02255,2e-05,4.06389]
[1778123877661,37.43,81036.12,2.6,0.02223,2e-05,4.01445]
[1778123882696,37.43,81030.1,2.6,0.02212,2e-05,3.99713]
[1778123887731,37.44,81021.85,2.6,0.02196,2e-05,3.9737]
[1778123892766,37.44,81026.9,2.6,0.02206,2e-05,3.98866]
[1778123897801,37.44,81029.9,2.6,0.02212,2e-05,3.99753]
[1778123899610,37.44,81030.36,2.6,0.02213,2e-05,3.9989]
[1778123904850,37.44,81025.96,2.6,0.02205,2e-05,3.98655]
[1778123911899,37.44,81027.19,2.6,0.02206,2e-05,3.98828]
[1778123916934,37.44,81028.43,2.6,0.02209,2e-05,3.9921]
[1778123922977,37.44,81028.31,2.6,0.02209,2e-05,3.99202]
[1778123928014,37.44,81036.31,2.6,0.02224,2e-05,4.01532]
[1778123933672,37.44,81036.28,2.6,0.02224,2e-05,4.01527]
[1778123939091,37.44,81031.59,2.6,0.02215,2e-05,4.00195]
[1778123944127,37.44,81031.15,2.6,0.02214,2e-05,4.00087]
[1778123949163,37.44,81032.06,2.6,0.02216,2e-05,4.00369]
[1778123950750,37.44,81032.06,2.6,0.02216,2e-05,4.00369]
[1778123956213,37.44,81031.95,2.6,0.02216,2e-05,4.00363]
[1778123961249,37.44,81031.6,2.6,0.02215,2e-05,4.0028]
[1778123966283,37.44,81032.41,2.6,0.02217,2e-05,4.00531]
[1778123971318,37.44,81026.74,2.6,0.02206,2e-05,3.98693]
[1778123977360,37.44,81026.17,2.6,0.02205,2e-05,3.98567]
[1778123982396,37.45,81027.04,2.6,0.02207,2e-05,3.98847]
[1778123987433,37.45,81024.4,2.6,0.02202,2e-05,3.98118]
[1778123992468,37.45,81020.63,2.6,0.02195,2e-05,3.9707]
[1778123997503,37.45,81021.13,2.6,0.02196,2e-05,3.9725]
[1778124002538,37.45,81017.83,2.6,0.0219,2e-05,3.96348]
[1778124007573,37.45,81015.41,2.6,0.02186,2e-05,3.95708]
[1778124012608,37.45,81014.8,2.6,0.02186,2e-05,3.95593]
[1778124017643,37.45,81016.6,2.6,0.02189,2e-05,3.96169]
[1778124023685,37.45,81015.03,2.6,0.02187,2e-05,3.95793]
[1778124028720,37.46,81013.64,2.6,0.02185,2e-05,3.95464]
[1778124033762,37.46,81003.32,2.6,0.02165,2e-05,3.92375]
[1778124038797,37.46,81002.93,2.6,0.02165,2e-05,3.92357]
[1778124043832,37.46,81004.86,2.6,0.02169,2e-05,3.92991]
[1778124048867,37.46,81005.38,2.6,0.02171,2e-05,3.93224]
[1778124053902,37.47,81005.06,2.6,0.02171,2e-05,3.93234]
[1778124058937,37.47,80993.23,2.6,0.0215,2e-05,3.89978]
[1778124063974,37.47,80979.77,2.6,0.02126,2e-05,3.86269]
[1778124069009,37.47,80970.63,2.6,0.02111,2e-05,3.83841]
[1778124074046,37.48,80973.35,2.6,0.02117,2e-05,3.84773]
[1778124079081,37.48,80965.92,2.6,0.02104,2e-05,3.82837]
[1778124084119,37.48,80962.54,2.6,0.02099,2e-05,3.82049]
[1778124089154,37.49,80962.44,2.6,0.021,2e-05,3.8218]
[1778124094189,37.49,80961.87,2.6,0.02099,2e-05,3.81965]
[1778124099224,37.5,80952.44,2.6,0.02083,2e-05,3.79516]
[1778124104259,37.5,80944.49,2.6,0.02071,2e-05,3.77514]
[1778124107919,37.5,80919.98,2.6,0.02029,2e-05,3.70926]
[1778124113915,37.51,80907.08,2.6,0.02008,2e-05,3.67707]
[1778124119380,37.52,80916.16,2.6,0.02027,2e-05,3.70559]
[1778124124415,37.52,80926.02,2.6,0.02045,2e-05,3.73496]
[1778124129450,37.53,80927.89,2.6,0.0205,2e-05,3.74246]
[1778124134485,37.54,80925.4,2.6,0.02047,2e-05,3.73793]
[1778124139520,37.54,80922.99,2.6,0.02044,2e-05,3.73361]
[1778124144555,37.55,80919.15,2.6,0.02039,2e-05,3.72543]
[1778124149590,37.55,80915.33,2.6,0.02034,2e-05,3.71745]
[1778124154628,37.56,80914.09,2.6,0.02033,2e-05,3.71441]
[1778124159662,37.56,80898.87,2.6,0.02008,2e-05,3.67581]
[1778124164695,37.57,80894.1,2.6,0.02002,2e-05,3.66579]
[1778124169730,37.58,80898.07,2.6,0.0201,2e-05,3.67935]
[1778124174765,37.58,80897.8,2.6,0.02012,2e-05,3.68139]
[1778124179801,37.59,80898.16,2.6,0.02014,2e-05,3.68506]
[1778124184836,37.6,80898.53,2.6,0.02016,2e-05,3.68871]
[1778124190878,37.6,80901.46,2.6,0.02023,2e-05,3.69967]
[1778124195913,37.61,80907.64,2.6,0.02036,2e-05,3.71888]
[1778124200948,37.62,80906.28,2.6,0.02035,2e-05,3.71749]
[1778124205983,37.62,80895.21,2.6,0.02017,2e-05,3.68983]
[1778124208357,37.62,80894.03,2.6,0.02016,2e-05,3.68766]
[1778124213759,37.63,80881.26,2.6,0.01995,2e-05,3.6539]
[1778124219074,37.64,80880.94,2.6,0.01996,2e-05,3.65636]
[1778124224112,37.64,80870.62,2.6,0.01981,2e-05,3.63139]
[1778124229148,37.65,80870.91,2.6,0.01983,2e-05,3.63501]
[1778124234184,37.66,80871.0,2.6,0.01985,2e-05,3.63868]
[1778124239219,37.67,80871.16,2.6,0.01987,2e-05,3.64194]
[1778124244254,37.67,80872.34,2.6,0.01991,2e-05,3.64792]
[1778124249290,37.68,80872.91,2.6,0.01994,2e-05,3.65219]
[1778124254809,37.68,80873.47,2.6,0.01996,2e-05,3.65534]
[1778124260367,37.69,80879.24,2.6,0.02008,2e-05,3.67501]
[1778124265402,37.7,80877.86,2.6,0.02008,2e-05,3.67375]
[1778124270437,37.71,80878.69,2.6,0.02011,2e-05,3.67843]
[1778124275475,37.71,80892.69,2.6,0.02035,2e-05,3.71639]
[1778124280510,37.72,80891.81,2.6,0.02035,2e-05,3.71609]
[1778124285546,37.72,80891.77,2.6,0.02036,2e-05,3.71809]
[1778124290581,37.73,80895.11,2.6,0.02043,2e-05,3.72924]
[1778124295617,37.73,80896.02,2.6,0.02046,2e-05,3.73373]
[1778124300653,37.74,80907.36,2.6,0.02067,2e-05,3.76656]
[1778124305688,37.74,80912.46,2.6,0.02077,2e-05,3.7822]
[1778124310723,37.74,80915.71,2.6,0.02084,2e-05,3.79271]
[1778124316765,37.75,80913.97,2.6,0.02082,2e-05,3.78983]
[1778124321803,37.75,80924.75,2.6,0.02102,2e-05,3.82099]
[1778124326838,37.75,80929.89,2.6,0.02112,2e-05,3.83651]
[1778124332880,37.76,80931.14,2.6,0.02114,2e-05,3.8392]
[1778124337915,37.76,80930.7,2.6,0.02114,2e-05,3.83914]
[1778124344964,37.76,80925.23,2.6,0.02105,2e-05,3.82562]
[1778124349999,37.77,80927.78,2.6,0.0211,2e-05,3.83394]
[1778124355034,37.77,80931.18,2.6,0.02117,2e-05,3.84451]
[1778124360069,37.77,80934.04,2.6,0.02123,2e-05,3.85357]
[1778124365104,37.77,80933.9,2.6,0.02123,2e-05,3.85423]
[1778124369332,37.78,80931.73,2.6,0.0212,2e-05,3.84884]
[1778124369949,37.78,80929.61,2.6,0.02117,2e-05,3.84341]
[1778124375174,37.78,80930.13,2.6,0.02118,2e-05,3.84602]
[1778124380209,37.78,80941.06,2.6,0.02138,2e-05,3.87756]
[1778124385244,37.78,80943.25,2.6,0.02143,2e-05,3.88454]
[1778124390279,37.79,80953.16,2.6,0.02161,2e-05,3.91313]
[1778124395314,37.79,80960.52,2.6,0.02174,2e-05,3.93214]
[1778124400350,37.79,80963.5,2.6,0.02179,2e-05,3.94085]
[1778124405385,37.79,80960.94,2.6,0.02175,2e-05,3.93398]
[1778124410420,37.79,80961.9,2.6,0.02177,2e-05,3.93707]
[1778124415455,37.79,80958.33,2.6,0.02171,2e-05,3.9274]
[1778124420490,37.79,80959.89,2.6,0.02174,2e-05,3.93222]
[1778124425525,37.79,80945.02,2.6,0.02147,2e-05,3.89089]
[1778124430560,37.79,80944.97,2.6,0.02148,2e-05,3.8915]
[1778124435595,37.8,80944.92,2.6,0.02148,2e-05,3.89203]
[1778124442644,37.8,80945.0,2.6,0.02149,2e-05,3.89316]
[1778124447679,37.8,80947.01,2.6,0.02153,2e-05,3.89937]
[1778124452714,37.8,80950.24,2.6,0.02158,2e-05,3.90675]
[1778124457749,37.8,80950.22,2.6,0.02158,2e-05,3.9072]
[1778124462784,37.8,80955.41,2.6,0.02168,2e-05,3.92222]
[1778124467819,37.8,80959.93,2.6,0.02176,2e-05,3.93523]
[1778124476882,37.8,80959.93,2.6,0.02176,2e-05,3.93539]
[1778124481917,37.8,80962.33,2.6,0.02181,2e-05,3.94214]
[1778124486952,37.8,80965.89,2.6,0.02187,2e-05,3.9521]
[1778124491987,37.8,80966.16,2.6,0.02187,2e-05,3.95268]
[1778124497026,37.8,80965.51,2.6,0.02186,2e-05,3.95072]
[1778124502061,37.8,80965.69,2.6,0.02186,2e-05,3.95117]
[1778124507096,37.8,80965.14,2.6,0.02185,2e-05,3.94959]
[1778124512131,37.8,80965.01,2.6,0.02184,2e-05,3.94703]
[1778124518173,37.8,80962.85,2.6,0.0218,2e-05,3.94105]
[1778124523208,37.8,80962.31,2.6,0.02179,2e-05,3.93967]
[1778124528243,37.8,80963.24,2.6,0.02181,2e-05,3.94247]
[1778124533278,37.8,80962.7,2.6,0.0218,2e-05,3.94111]
[1778124539320,37.8,80962.55,2.6,0.0218,2e-05,3.9409]
[1778124544355,37.8,80962.43,2.6,0.0218,2e-05,3.94076]
[1778124549390,37.81,80964.49,2.6,0.02184,2e-05,3.94677]
[1778124554426,37.81,80964.17,2.6,0.02183,2e-05,3.94603]
[1778124561474,37.81,80964.07,2.6,0.02183,2e-05,3.946]
[1778124572551,37.81,80964.72,2.6,0.02184,2e-05,3.94604]
[1778124577586,37.81,80964.49,2.6,0.02183,2e-05,3.9456]
[1778124585642,37.81,80966.8,2.6,0.02188,2e-05,3.95247]
[1778124590677,37.81,80965.61,2.6,0.02186,2e-05,3.94928]
[1778124595712,37.81,80969.47,2.6,0.02193,2e-05,3.96034]
[1778124600747,37.81,80969.97,2.6,0.02194,2e-05,3.96178]
[1778124605782,37.81,80965.24,2.6,0.02185,2e-05,3.94841]
[1778124610817,37.81,80945.02,2.6,0.02149,2e-05,3.89172]
[1778124612056,37.81,80945.02,2.6,0.02149,2e-05,3.89172]
[1778124617866,37.81,80943.93,2.6,0.02147,2e-05,3.88953]
[1778124620616,37.81,80943.96,2.6,0.02147,2e-05,3.88974]
[1778124625923,37.81,80942.17,2.6,0.02145,2e-05,3.88563]
[1778124630958,37.82,80942.73,2.6,0.02146,2e-05,3.88792]
[1778124632019,37.82,80942.73,2.6,0.02146,2e-05,3.88792]
[1778124632120,37.82,80942.24,2.6,0.02144,2e-05,3.88451]
[1778124638007,37.83,80940.72,2.6,0.02145,2e-05,3.88514]
[1778124643042,37.84,80941.36,2.6,0.02149,2e-05,3.89099]
[1778124648077,37.85,80941.63,2.6,0.02152,2e-05,3.89574]
[1778124654119,37.86,80941.36,2.6,0.02154,2e-05,3.89972]
[1778124659154,37.87,80939.14,2.6,0.02153,2e-05,3.8974]
[1778124662082,37.87,80939.62,2.6,0.02155,2e-05,3.90032]
[1778124662175,37.87,80939.28,2.6,0.02155,2e-05,3.90015]
[1778124668217,37.87,80940.31,2.6,0.02157,2e-05,3.90377]
[1778124673252,37.88,80939.89,2.6,0.02157,2e-05,3.90319]
[1778124678287,37.88,80939.0,2.6,0.02155,2e-05,3.90127]
[1778124683322,37.88,80939.8,2.6,0.02157,2e-05,3.90412]
[1778124688357,37.88,80944.59,2.6,0.02166,2e-05,3.91812]
[1778124696413,37.88,80946.97,2.6,0.0217,2e-05,3.9234]
[1778124701449,37.88,80946.94,2.6,0.0217,2e-05,3.92387]
[1778124706484,37.88,80944.27,2.6,0.02166,2e-05,3.91696]
[1778124714540,37.89,80948.96,2.6,0.02175,2e-05,3.93124]
[1778124719575,37.89,80951.72,2.6,0.0218,2e-05,3.9396]
[1778124724610,37.89,80951.77,2.6,0.02181,2e-05,3.94018]
[1778124729645,37.89,80952.04,2.6,0.02181,2e-05,3.94131]
[1778124734680,37.89,80948.55,2.6,0.02175,2e-05,3.93179]
[1778124739715,37.89,80947.28,2.6,0.02173,2e-05,3.92866]
[1778124744750,37.89,80949.44,2.6,0.02177,2e-05,3.93514]
[1778124749786,37.89,80944.87,2.6,0.02169,2e-05,3.92265]
[1778124754820,37.89,80944.72,2.6,0.02168,2e-05,3.92052]
[1778124760862,37.9,80942.51,2.6,0.02165,2e-05,3.915]
[1778124765898,37.9,80951.37,2.6,0.02181,2e-05,3.94049]
[1778124770934,37.9,80966.62,2.6,0.02209,2e-05,3.98391]
[1778124775969,37.9,80968.64,2.6,0.02213,2e-05,3.98955]
[1778124781004,37.9,80972.55,2.6,0.0222,2e-05,4.00053]
[1778124786039,37.9,80979.05,2.6,0.02232,2e-05,4.0188]
[1778124791074,37.89,80987.37,2.6,0.02247,2e-05,4.04209]
[1778124796109,37.89,80982.69,2.6,0.02238,2e-05,4.02796]
[1778124801144,37.89,80981.71,2.6,0.02235,2e-05,4.0246]
[1778124806180,37.89,80982.01,2.6,0.02236,2e-05,4.02489]
[1778124811215,37.89,80982.81,2.6,0.02236,2e-05,4.02434]
[1778124816250,37.89,80977.67,2.6,0.02226,2e-05,4.00912]
[1778124821285,37.89,80978.07,2.6,0.02226,2e-05,4.00988]
[1778124826320,37.89,80970.6,2.6,0.02212,2e-05,3.98825]
[1778124831355,37.89,80969.75,2.6,0.02211,2e-05,3.98569]
[1778124837397,37.89,80969.63,2.6,0.0221,2e-05,3.98517]
[1778124845453,37.89,80957.61,2.6,0.02188,2e-05,3.95082]
[1778124847467,37.89,80939.45,2.6,0.02155,2e-05,3.89979]
[1778124852502,37.89,80932.86,2.6,0.02144,2e-05,3.88199]
[1778124857537,37.89,80934.18,2.6,0.02147,2e-05,3.88632]
[1778124862572,37.89,80921.15,2.6,0.02124,2e-05,3.85071]
[1778124869621,37.89,80922.56,2.6,0.02127,2e-05,3.85586]
[1778124874656,37.9,80912.93,2.6,0.02109,2e-05,3.82796]
[1778124879691,37.9,80909.11,2.6,0.02104,2e-05,3.81868]
[1778124884726,37.9,80919.82,2.6,0.02123,2e-05,3.84957]
[1778124889761,37.9,80920.23,2.6,0.02125,2e-05,3.85173]
[1778124894796,37.91,80922.0,2.6,0.02129,2e-05,3.85768]
[1778124900838,37.91,80922.47,2.6,0.0213,2e-05,3.86023]
[1778124905874,37.91,80922.5,2.6,0.02131,2e-05,3.86137]
[1778124910909,37.91,80921.26,2.6,0.0213,2e-05,3.85922]
[1778124915944,37.92,80927.55,2.6,0.02141,2e-05,3.87783]
[1778124920979,37.92,80936.93,2.6,0.02159,2e-05,3.90493]
[1778124927021,37.92,80938.61,2.6,0.02163,2e-05,3.91052]
[1778124932056,37.92,80939.16,2.6,0.02163,2e-05,3.91054]
[1778124937091,37.92,80944.14,2.6,0.02172,2e-05,3.92519]
[1778124943133,37.93,80947.47,2.6,0.02179,2e-05,3.93512]
[1778124948169,37.93,80943.25,2.6,0.02171,2e-05,3.92363]
[1778124953204,37.93,80943.79,2.6,0.02173,2e-05,3.92565]
[1778124958239,37.93,80944.6,2.6,0.02174,2e-05,3.92844]
[1778124963274,37.93,80944.5,2.6,0.02174,2e-05,3.92866]
[1778124968312,37.93,80952.16,2.6,0.02189,2e-05,3.95068]
[1778124973348,37.93,80952.82,2.6,0.0219,2e-05,3.95279]
[1778124979390,37.93,80951.71,2.6,0.02188,2e-05,3.94985]
[1778124984425,37.93,80947.41,2.6,0.0218,2e-05,3.93783]
[1778124992481,37.93,80942.97,2.6,0.02171,2e-05,3.92349]
[1778124996509,37.93,80925.21,2.6,0.0214,2e-05,3.87418]
[1778125001546,37.94,80935.49,2.6,0.02159,2e-05,3.90343]
[1778125006581,37.94,80936.4,2.6,0.0216,2e-05,3.90639]
[1778125011616,37.94,80940.49,2.6,0.02168,2e-05,3.91822]
[1778125016651,37.94,80954.63,2.6,0.02194,2e-05,3.95833]
[1778125021686,37.94,80954.43,2.6,0.02194,2e-05,3.9577]
[1778125026721,37.94,80953.97,2.6,0.02193,2e-05,3.95632]
[1778125033770,37.94,80956.61,2.6,0.02197,2e-05,3.96363]
[1778125038805,37.94,80956.54,2.6,0.02197,2e-05,3.96325]
[1778125043840,37.94,80958.57,2.6,0.02201,2e-05,3.96879]
[1778125049882,37.94,80957.3,2.6,0.02198,2e-05,3.96493]
[1778125054917,37.94,80957.67,2.6,0.02198,2e-05,3.96354]
[1778125059952,37.93,80961.76,2.6,0.02205,2e-05,3.97491]
[1778125064987,37.93,80972.3,2.6,0.02224,2e-05,4.00456]
[1778125070022,37.93,80975.41,2.6,0.02229,2e-05,4.01293]
[1778125075057,37.93,80974.63,2.6,0.02228,2e-05,4.01017]
[1778125080092,37.93,80974.94,2.6,0.02228,2e-05,4.01048]
[1778125085130,37.93,80982.64,2.6,0.02242,2e-05,4.03194]
[1778125090165,37.93,80986.2,2.6,0.02248,2e-05,4.04146]
[1778125095200,37.93,80984.81,2.6,0.02245,2e-05,4.03671]
[1778125101246,37.92,80985.96,2.6,0.02246,2e-05,4.03914]
[1778125106281,37.92,80985.26,2.6,0.02245,2e-05,4.03639]
[1778125113042,37.92,80985.57,2.6,0.02245,2e-05,4.0367]
[1778125118366,37.92,80981.28,2.6,0.02235,2e-05,4.02112]
[1778125123401,37.92,80981.35,2.6,0.02235,2e-05,4.02075]
[1778125128436,37.92,80981.69,2.6,0.02235,2e-05,4.02113]
[1778125133472,37.91,80981.05,2.6,0.02233,2e-05,4.0187]
[1778125138507,37.91,80981.47,2.6,0.02234,2e-05,4.0193]
[1778125143542,37.91,80981.82,2.6,0.02234,2e-05,4.01967]
[1778125148578,37.91,80983.1,2.6,0.02236,2e-05,4.02271]
[1778125154620,37.91,80986.51,2.6,0.02242,2e-05,4.03163]
[1778125159655,37.91,80972.91,2.6,0.02216,2e-05,3.99206]
[1778125164693,37.9,80972.78,2.6,0.02216,2e-05,3.99128]
[1778125169728,37.9,80973.0,2.6,0.02216,2e-05,3.9915]
[1778125174763,37.9,80972.89,2.6,0.02214,2e-05,3.98854]
[1778125179823,37.9,80978.13,2.6,0.02223,2e-05,4.003]
[1778125184858,37.9,80980.99,2.6,0.02228,2e-05,4.01066]
[1778125189894,37.9,80985.57,2.6,0.02236,2e-05,4.02311]
[1778125194929,37.9,80985.54,2.6,0.02236,2e-05,4.02233]
[1778125199964,37.9,80985.04,2.6,0.02234,2e-05,4.02023]
[1778125204999,37.89,80984.62,2.6,0.02233,2e-05,4.01837]
[1778125210037,37.89,80984.86,2.6,0.02233,2e-05,4.01843]
[1778125215073,37.89,80984.63,2.6,0.02232,2e-05,4.01714]
[1778125220112,37.89,80986.8,2.6,0.02236,2e-05,4.02273]
[1778125220311,37.89,80986.8,2.6,0.02236,2e-05,4.02273]
[1778125220411,37.89,80986.8,2.6,0.02236,2e-05,4.0226]
[1778125221343,37.89,80986.8,2.6,0.02236,2e-05,4.0226]
[1778125227161,37.9,80986.92,2.6,0.02238,2e-05,4.02616]
[1778125232196,37.9,80988.36,2.6,0.02242,2e-05,4.03068]
[1778125237231,37.91,80989.19,2.6,0.02245,2e-05,4.0362]
[1778125242267,37.92,80995.44,2.6,0.02259,2e-05,4.0567]
[1778125247302,37.92,80996.33,2.6,0.02262,2e-05,4.06171]
[1778125247317,37.92,80996.33,2.6,0.02262,2e-05,4.06171]
[1778125253344,37.93,80999.34,2.6,0.02269,2e-05,4.07329]
[1778125258983,37.93,81000.11,2.6,0.02272,2e-05,4.07739]
[1778125259033,37.93,81000.11,2.6,0.02272,2e-05,4.07739]
[1778125259084,37.93,81000.89,2.6,0.02274,2e-05,4.08012]
[1778125263001,37.94,81002.69,2.6,0.02279,2e-05,4.08821]
[1778125268452,37.97,81004.45,2.6,0.0229,2e-05,4.10462]
[1778125273487,37.98,81004.5,2.6,0.02295,2e-05,4.11175]
[1778125277577,37.99,81004.08,2.6,0.02297,2e-05,4.11468]
[1778125277679,37.99,81004.54,2.6,0.02298,2e-05,4.1174]
[1778125279645,38.0,81005.13,2.6,0.023,2e-05,4.11951]
[1778125279746,38.0,81005.13,2.6,0.023,2e-05,4.11991]
[1778125285830,38.01,81005.16,2.6,0.02303,2e-05,4.1241]
[1778125285924,38.02,81005.16,2.6,0.02305,2e-05,4.12818]
[1778125291613,38.02,80999.86,2.6,0.02296,2e-05,4.11275]
[1778125296648,38.02,80998.53,2.6,0.02295,2e-05,4.11092]
[1778125301683,38.03,80998.84,2.6,0.02297,2e-05,4.11387]
[1778125309739,38.04,80998.89,2.6,0.02299,2e-05,4.11723]
[1778125314774,38.04,80998.48,2.6,0.02299,2e-05,4.11803]
[1778125316749,38.04,80998.2,2.6,0.02299,2e-05,4.11762]
[1778125316788,38.04,80998.27,2.6,0.02299,2e-05,4.11822]
[1778125321645,38.06,81002.12,2.6,0.0231,2e-05,4.13489]
[1778125327865,38.08,81002.04,2.6,0.02316,2e-05,4.14405]
[1778125333907,38.1,81001.57,2.6,0.02321,2e-05,4.15065]
[1778125339949,38.11,81001.4,2.6,0.02326,2e-05,4.15802]
[1778125344984,38.13,81001.52,2.6,0.0233,2e-05,4.16486]
[1778125346104,38.13,81001.52,2.6,0.0233,2e-05,4.16486]
[1778125346117,38.13,81000.77,2.6,0.0233,2e-05,4.16395]
[1778125348007,38.13,80977.71,2.6,0.02286,2e-05,4.09757]
[1778125353041,38.14,80976.95,2.6,0.02285,2e-05,4.09521]
[1778125358076,38.14,80973.43,2.6,0.0228,2e-05,4.08726]
[1778125364118,38.15,80976.68,2.6,0.02288,2e-05,4.09926]
[1778125369154,38.15,80976.18,2.6,0.02288,2e-05,4.09998]
[1778125374189,38.16,80976.11,2.6,0.0229,2e-05,4.10195]
[1778125384259,38.17,80975.4,2.6,0.02291,2e-05,4.10423]
[1778125390301,38.17,80975.36,2.6,0.02293,2e-05,4.10673]
[1778125396343,38.18,80975.28,2.6,0.02294,2e-05,4.10909]
[1778125403296,38.18,80975.04,2.6,0.02295,2e-05,4.10969]
[1778125403397,38.19,80974.87,2.6,0.02296,2e-05,4.11135]
[1778125410441,38.21,80974.5,2.6,0.02302,2e-05,4.12007]
[1778125415476,38.23,80980.13,2.6,0.02316,2e-05,4.14096]
[1778125420511,38.24,80974.95,2.6,0.0231,2e-05,4.1326]
[1778125425546,38.26,80974.91,2.6,0.02315,2e-05,4.13916]
[1778125430582,38.27,80983.1,2.6,0.02335,2e-05,4.16953]
[1778125435618,38.29,80994.23,2.6,0.0236,2e-05,4.20823]
[1778125441660,38.3,80994.09,2.6,0.02364,2e-05,4.21497]
[1778125446695,38.31,80994.95,2.6,0.0237,2e-05,4.22338]
[1778125449449,38.32,80995.22,2.6,0.02371,2e-05,4.22534]
[1778125454751,38.34,80989.71,2.6,0.02366,2e-05,4.21719]
[1778125459786,38.35,80979.33,2.6,0.0235,2e-05,4.19274]
[1778125464821,38.36,80978.66,2.6,0.02353,2e-05,4.19684]
[1778125466490,38.36,80978.66,2.6,0.02353,2e-05,4.19684]
[1778125475898,38.39,80982.03,2.6,0.02367,2e-05,4.21767]
[1778125480933,38.41,80979.8,2.6,0.02367,2e-05,4.21708]
[1778125485968,38.42,80979.77,2.6,0.02371,2e-05,4.22291]
[1778125492010,38.44,80979.49,2.6,0.02375,2e-05,4.22914]
[1778125497045,38.45,80984.15,2.6,0.02388,2e-05,4.24864]
[1778125502080,38.46,80987.94,2.6,0.02399,2e-05,4.26544]
[1778125507115,38.47,80990.06,2.6,0.02406,2e-05,4.27711]
[1778125513158,38.49,80990.5,2.6,0.02412,2e-05,4.28479]
[1778125514564,38.49,80990.5,2.6,0.02412,2e-05,4.28479]
[1778125520207,38.51,80988.17,2.6,0.02412,2e-05,4.28521]
[1778125528263,38.52,80986.71,2.6,0.02415,2e-05,4.28923]
[1778125531598,38.53,80986.81,2.6,0.02416,2e-05,4.29159]
[1778125540347,38.55,80983.64,2.6,0.02416,2e-05,4.29012]
[1778125545382,38.56,80982.74,2.6,0.02417,2e-05,4.29253]
[1778125550417,38.57,80982.84,2.6,0.02421,2e-05,4.29784]
[1778125555452,38.59,80982.95,2.6,0.02424,2e-05,4.30313]
[1778125560487,38.6,80976.56,2.6,0.02415,2e-05,4.28916]
[1778125565522,38.61,80972.72,2.6,0.02411,2e-05,4.28295]
[1778125571565,38.62,80973.15,2.6,0.02416,2e-05,4.29033]
[1778125577607,38.64,80972.33,2.6,0.02419,2e-05,4.29491]
[1778125582642,38.65,80975.36,2.6,0.02429,2e-05,4.30881]
[1778125587677,38.66,80978.68,2.6,0.02438,2e-05,4.32345]
[1778125593719,38.67,80979.57,2.6,0.02443,2e-05,4.32936]
[1778125598754,38.68,80969.53,2.6,0.02426,2e-05,4.30424]
[1778125603789,38.7,80969.26,2.6,0.02429,2e-05,4.30831]
[1778125608824,38.71,80968.01,2.6,0.0243,2e-05,4.30945]
[1778125613860,38.72,80968.68,2.6,0.02434,2e-05,4.31626]
[1778125619901,38.73,80968.68,2.6,0.02438,2e-05,4.32199]
[1778125624936,38.74,80962.34,2.6,0.02429,2e-05,4.30795]
[1778125629971,38.75,80959.99,2.6,0.02427,2e-05,4.30588]
[1778125635007,38.76,80960.21,2.6,0.02431,2e-05,4.31136]
[1778125640042,38.77,80962.51,2.6,0.02439,2e-05,4.32289]
[1778125645077,38.78,80962.61,2.6,0.02442,2e-05,4.32784]
[1778125650765,38.79,80962.55,2.6,0.02444,2e-05,4.33134]
[1778125656154,38.81,80961.9,2.6,0.02446,2e-05,4.33345]
[1778125661189,38.82,80962.85,2.6,0.02451,2e-05,4.34079]
[1778125667776,38.83,80960.59,2.6,0.02449,2e-05,4.33766]
[1778125673274,38.84,80949.98,2.6,0.02433,2e-05,4.31339]
[1778125678309,38.85,80945.47,2.6,0.02428,2e-05,4.30478]
[1778125680094,38.85,80945.57,2.6,0.02428,2e-05,4.30602]
[1778125680097,38.85,80945.57,2.6,0.02428,2e-05,4.30602]
[1778125680323,38.86,80935.37,2.6,0.02409,2e-05,4.27696]
[1778125683620,38.86,80931.3,2.6,0.02401,2e-05,4.26506]
[1778125683717,38.86,80931.43,2.6,0.02402,2e-05,4.26548]
[1778125689386,38.87,80939.54,2.6,0.02421,2e-05,4.2941]
[1778125693324,38.87,80939.93,2.6,0.02423,2e-05,4.29807]
[1778125698449,38.89,80937.8,2.6,0.02423,2e-05,4.29737]
[1778125702185,38.89,80933.03,2.6,0.02416,2e-05,4.28617]
[1778125702477,38.9,80932.94,2.6,0.02416,2e-05,4.28685]
[1778125704247,38.9,80931.72,2.6,0.02414,2e-05,4.28322]
[1778125704285,38.9,80931.72,2.6,0.02414,2e-05,4.28322]
[1778125704491,38.9,80930.67,2.6,0.02412,2e-05,4.28011]
[1778125711540,38.91,80926.37,2.6,0.02407,2e-05,4.27192]
[1778125716575,38.92,80936.31,2.6,0.02429,2e-05,4.3059]
[1778125717854,38.92,80937.17,2.6,0.02431,2e-05,4.30936]
[1778125718248,38.92,80937.17,2.6,0.02431,2e-05,4.30936]
[1778125718672,38.92,80937.17,2.6,0.02431,2e-05,4.30936]
[1778125719025,38.93,80936.27,2.6,0.0243,2e-05,4.30762]
[1778125721838,38.93,80939.99,2.6,0.02439,2e-05,4.32132]
[1778125727653,38.94,80938.5,2.6,0.0244,2e-05,4.3223]
[1778125728986,38.94,80938.5,2.6,0.0244,2e-05,4.3223]
[1778125734702,38.96,80937.88,2.6,0.02443,2e-05,4.32667]
[1778125741751,38.97,80936.35,2.6,0.02444,2e-05,4.32838]
[1778125746786,38.98,80936.71,2.6,0.02448,2e-05,4.33487]
[1778125751821,39.0,80932.85,2.6,0.02444,2e-05,4.3281]
[1778125756856,39.01,80931.81,2.6,0.02445,2e-05,4.32964]
[1778125762898,39.02,80932.25,2.6,0.0245,2e-05,4.33644]
[1778125768704,39.03,80934.5,2.6,0.02456,2e-05,4.34673]
[1778125771094,39.03,80937.37,2.6,0.02464,2e-05,4.3579]
[1778125772708,39.03,80937.94,2.6,0.02464,2e-05,4.35811]
[1778125772759,39.04,80938.27,2.6,0.02466,2e-05,4.35997]
[1778125774292,39.04,80938.44,2.6,0.02467,2e-05,4.36135]
[1778125780017,39.04,80939.09,2.6,0.02469,2e-05,4.36466]
[1778125782528,39.04,80938.16,2.6,0.02467,2e-05,4.3621]
[1778125788453,39.05,80938.36,2.6,0.02468,2e-05,4.3639]
[1778125794115,39.05,80939.92,2.6,0.02472,2e-05,4.36985]
[1778125799150,39.05,80952.84,2.6,0.02498,2e-05,4.40905]
[1778125804186,39.05,80951.41,2.6,0.02496,2e-05,4.40526]
[1778125809671,39.05,80967.19,2.6,0.02527,2e-05,4.45284]
[1778125815263,39.05,80995.73,2.6,0.02585,2e-05,4.53915]
[1778125820300,39.05,81001.96,2.6,0.02597,2e-05,4.5574]
[1778125825335,39.05,81000.9,2.6,0.02594,2e-05,4.55342]
[1778125830375,39.05,80999.52,2.6,0.02591,2e-05,4.54849]
[1778125835410,39.04,80999.78,2.6,0.0259,2e-05,4.54623]
[1778125840445,39.04,80999.22,2.6,0.02588,2e-05,4.54391]
[1778125845480,39.04,80993.15,2.6,0.02576,2e-05,4.52498]
[1778125850515,39.04,80999.95,2.6,0.02589,2e-05,4.54524]
[1778125855550,39.04,81005.42,2.6,0.026,2e-05,4.56131]
[1778125860586,39.04,81006.57,2.6,0.02602,2e-05,4.56412]
[1778125865621,39.04,81012.08,2.6,0.02612,2e-05,4.58021]
[1778125870656,39.04,81000.83,2.6,0.02589,2e-05,4.54501]
[1778125875696,39.03,80999.79,2.6,0.02586,2e-05,4.54131]
[1778125880731,39.03,81000.1,2.6,0.02587,2e-05,4.54178]
[1778125885766,39.03,80992.98,2.6,0.02572,2e-05,4.51964]
[1778125892815,39.03,80994.19,2.6,0.02573,2e-05,4.5205]
[1778125897850,39.03,80983.14,2.6,0.0255,2e-05,4.4867]
[1778125902885,39.03,80985.31,2.6,0.02555,2e-05,4.49333]
[1778125907921,39.03,80985.06,2.6,0.02554,2e-05,4.49248]
[1778125912956,39.03,80983.97,2.6,0.02552,2e-05,4.48911]
[1778125917991,39.03,80990.8,2.6,0.02566,2e-05,4.50979]
[1778125923033,39.03,80990.55,2.6,0.02565,2e-05,4.50882]
[1778125929075,39.03,80990.19,2.6,0.02564,2e-05,4.50755]
[1778125931092,39.03,80965.21,2.6,0.02514,2e-05,4.43208]
[1778125937134,39.03,80955.61,2.6,0.02495,2e-05,4.40402]
[1778125942171,39.03,80966.23,2.6,0.02517,2e-05,4.43622]
[1778125947206,39.03,80965.09,2.6,0.02515,2e-05,4.43301]
[1778125952749,39.03,80956.43,2.6,0.02496,2e-05,4.40492]
[1778125958284,39.03,80957.59,2.6,0.02499,2e-05,4.40897]
[1778125963319,39.03,80958.07,2.6,0.025,2e-05,4.41076]
[1778125968354,39.04,80957.45,2.6,0.02499,2e-05,4.40923]
[1778125973389,39.04,80956.66,2.6,0.02498,2e-05,4.40716]
[1778125979431,39.04,80956.57,2.6,0.02498,2e-05,4.40723]
[1778125984466,39.04,80956.85,2.6,0.02499,2e-05,4.40831]
[1778125989501,39.04,80954.99,2.6,0.02495,2e-05,4.40302]
[1778125995543,39.04,80954.76,2.6,0.02495,2e-05,4.40263]
[1778126000578,39.04,80954.73,2.6,0.02495,2e-05,4.40277]
[1778126005614,39.04,80949.89,2.6,0.02485,2e-05,4.38857]
[1778126010649,39.04,80949.49,2.6,0.02485,2e-05,4.38769]
[1778126015684,39.04,80947.97,2.6,0.02481,2e-05,4.38115]
[1778126020719,39.04,80949.92,2.6,0.02485,2e-05,4.38731]
[1778126025754,39.04,80950.46,2.6,0.02486,2e-05,4.38922]
[1778126030789,39.04,80951.25,2.6,0.02488,2e-05,4.39182]
[1778126035824,39.04,80948.46,2.6,0.02483,2e-05,4.38381]
[1778126040859,39.04,80947.64,2.6,0.02481,2e-05,4.3817]
[1778126045894,39.05,80947.69,2.6,0.02482,2e-05,4.38219]
[1778126051936,39.05,80948.26,2.6,0.02483,2e-05,4.38428]
[1778126056971,39.05,80950.06,2.6,0.02487,2e-05,4.38997]
[1778126062006,39.05,80950.86,2.6,0.02488,2e-05,4.39263]
[1778126067041,39.05,80944.76,2.6,0.02477,2e-05,4.37474]
[1778126072076,39.05,80946.15,2.6,0.02478,2e-05,4.37688]
[1778126077111,39.05,80946.03,2.6,0.02478,2e-05,4.37697]
[1778126082146,39.05,80956.72,2.6,0.025,2e-05,4.40914]
[1778126087815,39.05,80956.47,2.6,0.02499,2e-05,4.40847]
[1778126093223,39.05,80941.78,2.6,0.02471,2e-05,4.36521]
[1778126098258,39.05,80940.19,2.6,0.02468,2e-05,4.36096]
[1778126103293,39.05,80936.84,2.6,0.02462,2e-05,4.3516]
[1778126108328,39.06,80932.11,2.6,0.02453,2e-05,4.33825]
[1778126113363,39.06,80930.61,2.6,0.0245,2e-05,4.33462]
[1778126118398,39.06,80929.96,2.6,0.0245,2e-05,4.33351]
[1778126124440,39.06,80931.82,2.6,0.02454,2e-05,4.33997]
[1778126131489,39.06,80930.98,2.6,0.02452,2e-05,4.33625]
[1778126136524,39.07,80931.31,2.6,0.02453,2e-05,4.33807]
[1778126141559,39.07,80928.26,2.6,0.02448,2e-05,4.32993]
[1778126146594,39.07,80926.84,2.6,0.02446,2e-05,4.32673]
[1778126156309,39.07,80927.2,2.6,0.02447,2e-05,4.32861]
[1778126158609,39.08,80900.24,2.6,0.02396,2e-05,4.25122]
[1778126160688,39.08,80883.09,2.6,0.02364,2e-05,4.20227]
[1778126160692,39.08,80884.68,2.6,0.02367,2e-05,4.20727]
[1778126161928,39.08,80884.68,2.6,0.02367,2e-05,4.20727]
[1778126162020,39.08,80884.5,2.6,0.02366,2e-05,4.20618]
[1778126163778,39.08,80884.56,2.6,0.02367,2e-05,4.20676]
[1778126163846,39.08,80884.56,2.6,0.02367,2e-05,4.20717]
[1778126164709,39.08,80884.56,2.6,0.02367,2e-05,4.20717]
[1778126164881,39.08,80885.64,2.6,0.02368,2e-05,4.2097]
[1778126167834,39.08,80903.65,2.6,0.02404,2e-05,4.26297]
[1778126173084,39.08,80915.32,2.6,0.02427,2e-05,4.29811]
[1778126175334,39.08,80917.34,2.6,0.02431,2e-05,4.30452]
[1778126175489,39.08,80919.39,2.6,0.02435,2e-05,4.31078]
[1778126175525,39.08,80919.39,2.6,0.02435,2e-05,4.31078]
[1778126176202,39.08,80919.39,2.6,0.02435,2e-05,4.31078]
[1778126175800,39.08,80888.81,2.6,0.02376,2e-05,4.2219]
[1778126176807,39.08,80863.69,2.6,0.02329,2e-05,4.14979]
[1778126177570,39.08,80863.69,2.6,0.02329,2e-05,4.14979]
[1778126181586,39.09,80862.89,2.6,0.02328,2e-05,4.14834]
[1778126183346,39.09,80863.34,2.6,0.02329,2e-05,4.15005]
[1778126183348,39.09,80863.34,2.6,0.02329,2e-05,4.15005]
[1778126184035,39.09,80863.34,2.6,0.02329,2e-05,4.15005]
[1778126184357,39.09,80863.67,2.6,0.0233,2e-05,4.1512]
[1778126184367,39.09,80863.67,2.6,0.0233,2e-05,4.1512]
[1778126184858,39.09,80863.67,2.6,0.0233,2e-05,4.1512]
[1778126185499,39.09,80864.27,2.6,0.02331,2e-05,4.15313]
[1778126186131,39.09,80864.27,2.6,0.02331,2e-05,4.15313]
[1778126186168,39.09,80861.91,2.6,0.02327,2e-05,4.1466]
[1778126191912,39.08,80867.0,2.6,0.02334,2e-05,4.15677]
[1778126196947,39.08,80873.36,2.6,0.02344,2e-05,4.17248]
[1778126201982,39.07,80875.58,2.6,0.02347,2e-05,4.17616]
[1778126207017,39.07,80878.15,2.6,0.0235,2e-05,4.18073]
[1778126212052,39.06,80871.37,2.6,0.02335,2e-05,4.15848]
[1778126217087,39.05,80870.99,2.6,0.02332,2e-05,4.15463]
[1778126222122,39.05,80871.05,2.6,0.02331,2e-05,4.15201]
[1778126228165,39.04,80872.11,2.6,0.0233,2e-05,4.15169]
[1778126233200,39.03,80876.31,2.6,0.02336,2e-05,4.16094]
[1778126237981,39.03,80883.17,2.6,0.02348,2e-05,4.17833]
[1778126238235,39.03,80883.7,2.6,0.02348,2e-05,4.17926]
[1778126239084,39.03,80883.7,2.6,0.02348,2e-05,4.17926]
[1778126239242,39.03,80884.01,2.6,0.02349,2e-05,4.18052]
[1778126240350,39.02,80884.18,2.6,0.02349,2e-05,4.18042]
[1778126241256,39.02,80884.04,2.6,0.02349,2e-05,4.1798]
[1778126242218,39.02,80884.04,2.6,0.02349,2e-05,4.1798]
[1778126242263,39.02,80884.07,2.6,0.02349,2e-05,4.18027]
[1778126244712,39.02,80884.06,2.6,0.02348,2e-05,4.17908]
[1778126245284,39.02,80883.92,2.6,0.02348,2e-05,4.17908]
[1778126246083,39.02,80883.92,2.6,0.02348,2e-05,4.17908]
[1778126246291,39.02,80883.49,2.6,0.02347,2e-05,4.17727]
[1778126246576,39.02,80883.49,2.6,0.02347,2e-05,4.17727]
[1778126247298,39.02,80883.41,2.6,0.02347,2e-05,4.17745]
[1778126247805,39.02,80883.41,2.6,0.02347,2e-05,4.17745]
[1778126248305,39.02,80877.36,2.6,0.02336,2e-05,4.15953]
[1778126251865,39.02,80874.0,2.6,0.02329,2e-05,4.14886]
[1778126252531,39.02,80874.0,2.6,0.02327,2e-05,4.14605]
[1778126252584,39.02,80874.0,2.6,0.02327,2e-05,4.14605]
[1778126253149,39.02,80874.0,2.6,0.02327,2e-05,4.14605]
[1778126253174,39.02,80862.6,2.6,0.02305,2e-05,4.11304]
[1778126254448,39.02,80850.53,2.6,0.02283,2e-05,4.07905]
[1778126255200,39.02,80850.53,2.6,0.02283,2e-05,4.07905]
[1778126255301,39.02,80851.49,2.6,0.02285,2e-05,4.08231]
[1778126260459,39.01,80849.78,2.6,0.02281,2e-05,4.07594]
[1778126266764,39.01,80849.62,2.6,0.0228,2e-05,4.07438]
[1778126273480,39.0,80849.81,2.6,0.02278,2e-05,4.07101]
[1778126278515,39.0,80850.05,2.6,0.02277,2e-05,4.06999]
[1778126285874,39.0,80850.05,2.6,0.02277,2e-05,4.06932]
[1778126286325,39.0,80850.05,2.6,0.02277,2e-05,4.06932]
[1778126291809,38.99,80864.98,2.6,0.02302,2e-05,4.10819]
[1778126297113,38.98,80867.45,2.6,0.02305,2e-05,4.11319]
[1778126302683,38.98,80869.24,2.6,0.02307,2e-05,4.11534]
[1778126307719,38.97,80868.84,2.6,0.02304,2e-05,4.11209]
[1778126312927,38.97,80875.99,2.6,0.02315,2e-05,4.12849]
[1778126312962,38.97,80876.03,2.6,0.02315,2e-05,4.12816]
[1778126315582,38.97,80876.64,2.6,0.02317,2e-05,4.13094]
[1778126315775,38.97,80877.41,2.6,0.02319,2e-05,4.13367]
[1778126318864,38.97,80876.96,2.6,0.02317,2e-05,4.13149]
[1778126318951,38.97,80878.63,2.6,0.0232,2e-05,4.13583]
[1778126319594,38.97,80878.63,2.6,0.0232,2e-05,4.13583]
[1778126319990,38.97,80878.63,2.6,0.0232,2e-05,4.13583]
[1778126325845,38.98,80878.13,2.6,0.02322,2e-05,4.13812]
[1778126329216,38.98,80878.13,2.6,0.02323,2e-05,4.13919]
[1778126329257,38.98,80878.13,2.6,0.02323,2e-05,4.13973]
[1778126334908,38.98,80879.99,2.6,0.02325,2e-05,4.14342]
[1778126339943,38.97,80876.1,2.6,0.02317,2e-05,4.13026]
[1778126344978,38.97,80879.93,2.6,0.02322,2e-05,4.13907]
[1778126350018,38.96,80879.21,2.6,0.0232,2e-05,4.13491]
[1778126351445,38.96,80879.21,2.6,0.0232,2e-05,4.13491]
[1778126351703,38.96,80875.82,2.6,0.02313,2e-05,4.12482]
[1778126352031,38.96,80854.64,2.6,0.02274,2e-05,4.06436]
[1778126352992,38.96,80854.64,2.6,0.02274,2e-05,4.06436]
[1778126353675,38.96,80844.64,2.6,0.02255,2e-05,4.0366]
[1778126354004,38.96,80844.64,2.6,0.02255,2e-05,4.0366]
[1778126354045,38.96,80843.93,2.6,0.02254,2e-05,4.03503]
[1778126359089,38.96,80831.16,2.6,0.02231,2e-05,3.99828]
[1778126361592,38.96,80830.87,2.6,0.0223,2e-05,3.99712]
[1778126367145,38.96,80830.9,2.6,0.02229,2e-05,3.99613]
[1778126370857,38.96,80830.95,2.6,0.02229,2e-05,3.99572]
[1778126376208,38.95,80831.32,2.6,0.02228,2e-05,3.99335]
[1778126381243,38.95,80832.42,2.6,0.02229,2e-05,3.99541]
[1778126381474,38.95,80832.42,2.6,0.02229,2e-05,3.99541]
[1778126387285,38.95,80832.5,2.6,0.02228,2e-05,3.99435]
[1778126392320,38.94,80833.0,2.6,0.02228,2e-05,3.99466]
[1778126397355,38.94,80835.9,2.6,0.02233,2e-05,4.00161]
[1778126402391,38.94,80836.31,2.6,0.02233,2e-05,4.00156]
[1778126407425,38.94,80835.79,2.6,0.02231,2e-05,3.99893]
[1778126412460,38.93,80834.46,2.6,0.02228,2e-05,3.99408]
[1778126417496,38.93,80832.03,2.6,0.02223,2e-05,3.98598]
[1778126422531,38.93,80832.43,2.6,0.02223,2e-05,3.98602]
[1778126427566,38.93,80832.37,2.6,0.02222,2e-05,3.98479]
[1778126432601,38.92,80832.29,2.6,0.0222,2e-05,3.98127]
[1778126440657,38.92,80833.44,2.6,0.02221,2e-05,3.9828]
[1778126445692,38.92,80837.06,2.6,0.02227,2e-05,3.99178]
[1778126450809,38.91,80837.58,2.6,0.02227,2e-05,3.9923]
[1778126456769,38.91,80839.7,2.6,0.0223,2e-05,3.99662]
[1778126461804,38.91,80847.6,2.6,0.02243,2e-05,4.01749]
[1778126466839,38.9,80846.9,2.6,0.02241,2e-05,4.01423]
[1778126471858,38.9,80850.28,2.6,0.02247,2e-05,4.02267]
[1778126476912,38.9,80851.6,2.6,0.02248,2e-05,4.02487]
[1778126481947,38.9,80850.76,2.6,0.02246,2e-05,4.02132]
[1778126487989,38.89,80852.74,2.6,0.02248,2e-05,4.02551]
[1778126491872,38.89,80853.27,2.6,0.02249,2e-05,4.02678]
[1778126492914,38.89,80852.9,2.6,0.02247,2e-05,4.02283]
[1778126498059,38.89,80860.21,2.6,0.02259,2e-05,4.04203]
[1778126503094,38.88,80862.47,2.6,0.02263,2e-05,4.04719]
[1778126508081,38.88,80859.48,2.6,0.02257,2e-05,4.03778]
[1778126513164,38.88,80859.49,2.6,0.02256,2e-05,4.03639]
[1778126518199,38.88,80856.74,2.6,0.0225,2e-05,4.02754]
[1778126523234,38.87,80866.29,2.6,0.02267,2e-05,4.05333]
[1778126523913,38.87,80866.29,2.6,0.02267,2e-05,4.05333]
[1778126529277,38.87,80851.64,2.6,0.02239,2e-05,4.01094]
[1778126534312,38.87,80853.48,2.6,0.02242,2e-05,4.01516]
[1778126537635,38.87,80857.5,2.6,0.02249,2e-05,4.02586]
[1778126537670,38.87,80857.5,2.6,0.02249,2e-05,4.02586]
[1778126538206,38.87,80857.5,2.6,0.02249,2e-05,4.02586]
[1778126538340,38.87,80857.45,2.6,0.02249,2e-05,4.02552]
[1778126540754,38.87,80853.16,2.6,0.02241,2e-05,4.01441]
[1778126542300,38.87,80853.01,2.6,0.02241,2e-05,4.01447]
[1778126542382,38.87,80853.01,2.6,0.02241,2e-05,4.01447]
[1778126545007,38.87,80843.63,2.6,0.02225,2e-05,3.98972]
[1778126549026,38.88,80849.09,2.6,0.02237,2e-05,4.00704]
[1778126554463,38.88,80852.04,2.6,0.02243,2e-05,4.01593]
[1778126559498,38.89,80857.07,2.6,0.02253,2e-05,4.03234]
[1778126564534,38.9,80857.16,2.6,0.02255,2e-05,4.03481]
[1778126569569,38.9,80856.06,2.6,0.02255,2e-05,4.03395]
[1778126574604,38.91,80856.79,2.6,0.02258,2e-05,4.03867]
[1778126579639,38.91,80857.09,2.6,0.0226,2e-05,4.04171]
[1778126584674,38.92,80853.83,2.6,0.02255,2e-05,4.03476]
[1778126588176,38.92,80850.94,2.6,0.0225,2e-05,4.02755]
[1778126588204,38.92,80851.2,2.6,0.02251,2e-05,4.02874]
[1778126593737,38.92,80848.75,2.6,0.02246,2e-05,4.02066]
[1778126598772,38.92,80853.11,2.6,0.02253,2e-05,4.03188]
[1778126603807,38.91,80853.87,2.6,0.02254,2e-05,4.03293]
[1778126608842,38.91,80848.88,2.6,0.02244,2e-05,4.01788]
[1778126613877,38.91,80836.85,2.6,0.02221,2e-05,3.9813]
[1778126616901,38.91,80854.57,2.6,0.02252,2e-05,4.03038]
[1778126621935,38.9,80863.34,2.6,0.02268,2e-05,4.05393]
[1778126626972,38.9,80849.93,2.6,0.02242,2e-05,4.01498]
[1778126632008,38.9,80854.24,2.6,0.0225,2e-05,4.02608]
[1778126637042,38.9,80856.27,2.6,0.02253,2e-05,4.03072]
[1778126642077,38.89,80860.69,2.6,0.0226,2e-05,4.04201]
[1778126647112,38.89,80854.53,2.6,0.02248,2e-05,4.02352]
[1778126652147,38.89,80852.68,2.6,0.02244,2e-05,4.0173]
[1778126657182,38.89,80850.25,2.6,0.02239,2e-05,4.00952]
[1778126662217,38.88,80849.75,2.6,0.02237,2e-05,4.00722]
[1778126668263,38.88,80850.06,2.6,0.02237,2e-05,4.00703]
[1778126673298,38.88,80843.74,2.6,0.02224,2e-05,3.98629]
[1778126678334,38.88,80840.88,2.6,0.02218,2e-05,3.97764]
[1778126683369,38.88,80837.14,2.6,0.02211,2e-05,3.96657]
[1778126689414,38.88,80837.75,2.6,0.02212,2e-05,3.96751]
[1778126694449,38.87,80838.09,2.6,0.02212,2e-05,3.96779]
[1778126699179,38.87,80828.08,2.6,0.02194,2e-05,3.93954]
[1778126704550,38.87,80818.29,2.6,0.02176,2e-05,3.91227]
[1778126710561,38.87,80823.72,2.6,0.02185,2e-05,3.92674]
[1778126712209,38.87,80819.91,2.6,0.02178,2e-05,3.91616]
[1778126717610,38.87,80811.88,2.6,0.02164,2e-05,3.89378]
[1778126722645,38.87,80810.99,2.6,0.02162,2e-05,3.89118]
[1778126727682,38.87,80805.9,2.6,0.02153,2e-05,3.87721]
[1778126732718,38.87,80806.28,2.6,0.02153,2e-05,3.87605]
[1778126737753,38.87,80806.66,2.6,0.02153,2e-05,3.87707]
[1778126742788,38.87,80803.09,2.6,0.02147,2e-05,3.86729]
[1778126747823,38.87,80797.46,2.6,0.02137,2e-05,3.85205]
[1778126753566,38.87,80796.95,2.6,0.02136,2e-05,3.85081]
[1778126759268,38.87,80789.81,2.6,0.02124,2e-05,3.83194]
[1778126764944,38.87,80802.24,2.6,0.02146,2e-05,3.86617]
[1778126769979,38.87,80804.24,2.6,0.0215,2e-05,3.87179]
[1778126775014,38.87,80804.86,2.6,0.02151,2e-05,3.87362]
[1778126780049,38.87,80807.48,2.6,0.02156,2e-05,3.8809]
[1778126785084,38.87,80808.67,2.6,0.02158,2e-05,3.88427]
[1778126790119,38.87,80802.17,2.6,0.02147,2e-05,3.86672]
[1778126795155,38.87,80785.57,2.6,0.02117,2e-05,3.8199]
[1778126800189,38.88,80782.27,2.6,0.02112,2e-05,3.81172]
[1778126805224,38.88,80782.45,2.6,0.02112,2e-05,3.8129]
[1778126810259,38.88,80780.45,2.6,0.02109,2e-05,3.80821]
[1778126815294,38.88,80775.19,2.6,0.02101,2e-05,3.79478]
[1778126820329,38.88,80776.61,2.6,0.02104,2e-05,3.79939]
[1778126826371,38.89,80777.85,2.6,0.02106,2e-05,3.80356]
[1778126831406,38.89,80775.62,2.6,0.02103,2e-05,3.79823]
[1778126836441,38.89,80791.09,2.6,0.0213,2e-05,3.84045]
[1778126841476,38.89,80801.35,2.6,0.02148,2e-05,3.8686]
[1778126846512,38.89,80802.93,2.6,0.02151,2e-05,3.87303]
[1778126851547,38.89,80807.54,2.6,0.02158,2e-05,3.88348]
[1778126856582,38.89,80808.32,2.6,0.0216,2e-05,3.88567]
[1778126861617,38.89,80800.18,2.6,0.02145,2e-05,3.86355]
[1778126866652,38.89,80795.07,2.6,0.02137,2e-05,3.85]
[1778126871687,38.89,80790.03,2.6,0.02128,2e-05,3.83672]
[1778126876722,38.89,80786.63,2.6,0.02122,2e-05,3.82805]
[1778126881757,38.89,80782.52,2.6,0.02116,2e-05,3.8176]
[1778126886792,38.9,80776.53,2.6,0.02106,2e-05,3.80223]
[1778126893841,38.9,80774.7,2.6,0.02103,2e-05,3.79853]
[1778126898876,38.9,80772.96,2.6,0.02101,2e-05,3.79479]
[1778126903911,38.9,80773.36,2.6,0.02102,2e-05,3.79686]
[1778126908947,38.91,80772.9,2.6,0.02102,2e-05,3.79659]
[1778126915995,38.91,80773.33,2.6,0.02103,2e-05,3.79717]
[1778126921030,38.91,80776.21,2.6,0.02109,2e-05,3.8059]
[1778126926065,38.91,80777.97,2.6,0.02112,2e-05,3.81153]
[1778126931100,38.92,80773.05,2.6,0.02104,2e-05,3.79924]
[1778126936135,38.92,80772.9,2.6,0.02105,2e-05,3.79977]
[1778126941171,38.92,80771.01,2.6,0.02102,2e-05,3.79562]
[1778126946207,38.92,80777.27,2.6,0.02113,2e-05,3.81335]
[1778126951242,38.93,80784.76,2.6,0.02127,2e-05,3.83431]
[1778126956277,38.93,80784.58,2.6,0.02127,2e-05,3.83441]
[1778126961313,38.93,80783.68,2.6,0.02126,2e-05,3.83257]
[1778126967357,38.93,80784.0,2.6,0.02127,2e-05,3.83414]
[1778126972390,38.93,80783.98,2.6,0.02126,2e-05,3.83246]
[1778126977425,38.93,80784.07,2.6,0.02126,2e-05,3.83325]
[1778126982460,38.93,80775.9,2.6,0.02113,2e-05,3.81185]
[1778126986792,38.94,80770.38,2.6,0.02103,2e-05,3.79748]
[1778126987041,38.94,80770.38,2.6,0.02103,2e-05,3.79748]
[1778126988019,38.94,80761.75,2.6,0.02089,2e-05,3.77453]
[1778126988061,38.94,80742.06,2.6,0.02055,2e-05,3.72239]
[1778126989510,38.94,80759.2,2.6,0.02086,2e-05,3.76983]
[1778126990115,38.94,80759.2,2.6,0.02086,2e-05,3.76983]
[1778126990517,38.94,80767.33,2.6,0.021,2e-05,3.79245]
[1778126995949,38.94,80771.78,2.6,0.02108,2e-05,3.8051]
[1778127002601,38.95,80768.83,2.6,0.02104,2e-05,3.79867]
[1778127004154,38.95,80769.62,2.6,0.02106,2e-05,3.80099]
[1778127009650,38.95,80770.13,2.6,0.02107,2e-05,3.80354]
[1778127012675,38.95,80788.63,2.6,0.0214,2e-05,3.85406]
[1778127013745,38.95,80788.63,2.6,0.0214,2e-05,3.85406]
[1778127013757,38.95,80793.61,2.6,0.02149,2e-05,3.86771]
[1778127016157,38.96,80809.45,2.6,0.02178,2e-05,3.91245]
[1778127016703,38.96,80811.98,2.6,0.02183,2e-05,3.92006]
[1778127021738,38.96,80812.42,2.6,0.02183,2e-05,3.92123]
[1778127026775,38.96,80812.58,2.6,0.02184,2e-05,3.9216]
[1778127031810,38.96,80817.8,2.6,0.02192,2e-05,3.93351]
[1778127036845,38.96,80822.27,2.6,0.02199,2e-05,3.94554]
[1778127041880,38.96,80825.78,2.6,0.02205,2e-05,3.95485]
[1778127046917,38.95,80824.08,2.6,0.02202,2e-05,3.94977]
[1778127051952,38.95,80825.41,2.6,0.02204,2e-05,3.95294]
[1778127057994,38.95,80825.87,2.6,0.02205,2e-05,3.95361]
[1778127063031,38.95,80830.78,2.6,0.02213,2e-05,3.96666]
[1778127068068,38.95,80837.13,2.6,0.02224,2e-05,3.98366]
[1778127073102,38.95,80828.86,2.6,0.02209,2e-05,3.95993]
[1778127078137,38.95,80823.21,2.6,0.02198,2e-05,3.94376]
[1778127083172,38.94,80829.79,2.6,0.0221,2e-05,3.96134]
[1778127088207,38.94,80832.0,2.6,0.02213,2e-05,3.96678]
[1778127090316,38.94,80824.99,2.6,0.022,2e-05,3.94723]
[1778127091792,38.94,80823.24,2.6,0.02197,2e-05,3.94229]
[1778127097270,38.94,80832.24,2.6,0.02212,2e-05,3.96418]
[1778127102307,38.94,80842.09,2.6,0.02229,2e-05,3.99073]
[1778127107341,38.94,80832.08,2.6,0.0221,2e-05,3.96219]
[1778127108202,38.94,80832.08,2.6,0.0221,2e-05,3.96219]
[1778127113383,38.94,80829.05,2.6,0.02204,2e-05,3.95306]
[1778127118418,38.93,80829.66,2.6,0.02205,2e-05,3.95417]
[1778127124460,38.93,80829.54,2.6,0.02205,2e-05,3.95316]
[1778127128590,38.93,80840.17,2.6,0.02223,2e-05,3.98228]
[1778127134530,38.93,80846.48,2.6,0.02234,2e-05,3.99862]
[1778127135464,38.93,80846.48,2.6,0.02234,2e-05,3.99862]
[1778127140574,38.93,80854.59,2.6,0.02248,2e-05,4.01997]
[1778127145609,38.92,80852.65,2.6,0.02244,2e-05,4.01344]
[1778127148901,38.92,80842.21,2.6,0.02224,2e-05,3.98387]
[1778127154672,38.92,80839.13,2.6,0.02217,2e-05,3.97196]
[1778127159709,38.92,80840.71,2.6,0.02219,2e-05,3.97558]
[1778127165750,38.91,80846.45,2.6,0.02229,2e-05,3.99048]
[1778127170785,38.91,80846.72,2.6,0.02229,2e-05,3.99039]
[1778127175820,38.91,80838.54,2.6,0.02214,2e-05,3.96691]
[1778127180858,38.91,80839.18,2.6,0.02214,2e-05,3.96814]
[1778127185893,38.91,80850.85,2.6,0.02235,2e-05,3.99999]
[1778127187907,38.91,80832.01,2.6,0.02201,2e-05,3.94736]
[1778127192942,38.91,80840.69,2.6,0.02216,2e-05,3.97101]
[1778127196838,38.91,80840.76,2.6,0.02216,2e-05,3.97087]
[1778127203013,38.9,80841.23,2.6,0.02216,2e-05,3.9714]
[1778127208049,38.9,80838.82,2.6,0.02212,2e-05,3.96421]
[1778127208304,38.9,80838.82,2.6,0.02212,2e-05,3.96421]
[1778127214091,38.9,80838.92,2.6,0.0221,2e-05,3.96175]
[1778127219126,38.9,80838.62,2.6,0.0221,2e-05,3.96052]
[1778127224161,38.9,80848.73,2.6,0.02228,2e-05,3.98826]
[1778127229196,38.9,80850.7,2.6,0.02231,2e-05,3.99318]
[1778127234231,38.9,80851.78,2.6,0.02232,2e-05,3.99556]
[1778127239266,38.9,80853.98,2.6,0.02236,2e-05,4.00103]
[1778127244301,38.89,80862.78,2.6,0.02251,2e-05,4.02488]
[1778127249336,38.89,80864.22,2.6,0.02253,2e-05,4.02768]
[1778127254371,38.89,80867.33,2.6,0.02258,2e-05,4.03525]
[1778127259406,38.88,80871.84,2.6,0.02266,2e-05,4.04669]
[1778127264441,38.88,80883.45,2.6,0.02286,2e-05,4.07807]
[1778127269476,38.88,80896.39,2.6,0.02309,2e-05,4.11308]
[1778127274511,38.87,80898.85,2.6,0.02311,2e-05,4.11588]
[1778127279546,38.87,80897.23,2.6,0.02307,2e-05,4.10933]
[1778127284581,38.86,80897.64,2.6,0.02306,2e-05,4.10862]
[1778127289616,38.86,80902.83,2.6,0.02315,2e-05,4.1216]
[1778127294651,38.85,80900.78,2.6,0.0231,2e-05,4.11379]
[1778127297563,38.85,80902.24,2.6,0.02312,2e-05,4.11723]
[1778127298011,38.85,80902.24,2.6,0.02312,2e-05,4.11723]
[1778127298081,38.85,80899.67,2.6,0.02307,2e-05,4.10951]
[1778127298679,38.85,80870.57,2.6,0.02253,2e-05,4.02736]
[1778127300327,38.85,80870.57,2.6,0.02253,2e-05,4.02736]
[1778127300693,38.85,80867.62,2.6,0.02248,2e-05,4.01996]
[1778127305729,38.85,80863.84,2.6,0.02241,2e-05,4.00839]
[1778127310764,38.85,80862.33,2.6,0.02237,2e-05,4.00321]
[1778127314370,38.85,80861.69,2.6,0.02236,2e-05,4.00123]
[1778127320498,38.85,80844.99,2.6,0.02205,2e-05,3.95325]
[1778127329897,38.84,80856.21,2.6,0.02224,2e-05,3.98322]
[1778127334932,38.84,80861.53,2.6,0.02232,2e-05,3.99492]
[1778127339967,38.84,80865.59,2.6,0.02239,2e-05,4.00529]
[1778127345007,38.84,80866.36,2.6,0.0224,2e-05,4.00635]
[1778127350037,38.83,80866.85,2.6,0.0224,2e-05,4.00662]
[1778127357087,38.83,80867.16,2.6,0.02239,2e-05,4.00591]
[1778127362122,38.83,80868.13,2.6,0.0224,2e-05,4.00747]
[1778127367157,38.82,80869.02,2.6,0.02241,2e-05,4.00879]
[1778127372192,38.82,80871.68,2.6,0.02245,2e-05,4.01506]
[1778127377227,38.82,80868.32,2.6,0.02238,2e-05,4.00446]
[1778127383269,38.82,80869.16,2.6,0.02239,2e-05,4.00542]
[1778127388304,38.81,80870.4,2.6,0.0224,2e-05,4.00774]
[1778127393339,38.81,80870.58,2.6,0.02239,2e-05,4.00485]
[1778127400389,38.81,80870.43,2.6,0.02238,2e-05,4.00286]
[1778127405424,38.8,80868.0,2.6,0.02232,2e-05,3.99497]
[1778127411467,38.8,80870.14,2.6,0.02235,2e-05,3.99971]
[1778127416502,38.8,80884.26,2.6,0.0226,2e-05,4.03793]
[1778127421537,38.79,80901.13,2.6,0.02291,2e-05,4.08425]
[1778127426572,38.79,80907.82,2.6,0.02302,2e-05,4.10144]
[1778127430174,38.79,80909.39,2.6,0.02304,2e-05,4.10516]
[1778127435635,38.78,80926.91,2.6,0.02335,2e-05,4.15237]
[1778127440670,38.78,80927.27,2.6,0.02334,2e-05,4.1512]
[1778127445705,38.77,80919.31,2.6,0.02318,2e-05,4.12627]
[1778127450740,38.77,80926.39,2.6,0.0233,2e-05,4.14459]
[1778127455775,38.76,80915.46,2.6,0.02307,2e-05,4.10907]
[1778127460810,38.76,80923.87,2.6,0.02322,2e-05,4.13147]
[1778127465845,38.75,80925.85,2.6,0.02324,2e-05,4.13526]
[1778127470880,38.75,80927.64,2.6,0.02326,2e-05,4.13852]
[1778127475916,38.74,80926.61,2.6,0.02323,2e-05,4.13372]
[1778127480951,38.74,80928.63,2.6,0.02326,2e-05,4.13772]
[1778127485986,38.74,80932.79,2.6,0.02332,2e-05,4.14789]
[1778127491023,38.73,80933.55,2.6,0.02332,2e-05,4.14819]
[1778127496056,38.73,80933.49,2.6,0.02331,2e-05,4.14608]
[1778127501091,38.72,80930.71,2.6,0.02324,2e-05,4.13617]
[1778127506126,38.72,80930.82,2.6,0.02323,2e-05,4.13462]
[1778127511161,38.71,80919.05,2.6,0.02299,2e-05,4.09688]
[1778127516196,38.71,80912.82,2.6,0.02286,2e-05,4.07747]
[1778127521231,38.71,80906.24,2.6,0.02273,2e-05,4.05744]
[1778127526266,38.7,80917.97,2.6,0.02294,2e-05,4.0894]
[1778127531301,38.7,80927.12,2.6,0.0231,2e-05,4.11398]
[1778127536336,38.7,80927.02,2.6,0.02309,2e-05,4.112]
[1778127541371,38.69,80929.66,2.6,0.02313,2e-05,4.11785]
[1778127547413,38.69,80930.1,2.6,0.02312,2e-05,4.11701]
[1778127552448,38.68,80933.67,2.6,0.02318,2e-05,4.12549]
[1778127557487,38.68,80935.66,2.6,0.0232,2e-05,4.12938]
[1778127562522,38.67,80944.29,2.6,0.02335,2e-05,4.15225]
[1778127567557,38.67,80942.27,2.6,0.0233,2e-05,4.14434]
[1778127572592,38.67,80935.45,2.6,0.02314,2e-05,4.12045]
[1778127577628,38.66,80934.72,2.6,0.02312,2e-05,4.11651]
[1778127582667,38.66,80936.43,2.6,0.02314,2e-05,4.1192]
[1778127587702,38.65,80939.6,2.6,0.02318,2e-05,4.12639]
[1778127592738,38.65,80941.06,2.6,0.0232,2e-05,4.12858]
[1778127601021,38.64,80943.03,2.6,0.02322,2e-05,4.1326]
[1778127601065,38.64,80943.03,2.6,0.02322,2e-05,4.1326]
[1778127606354,38.63,80952.48,2.6,0.02338,2e-05,4.15638]
[1778127611726,38.63,80950.85,2.6,0.02333,2e-05,4.14893]
[1778127616906,38.62,80952.13,2.6,0.02333,2e-05,4.14985]
[1778127621941,38.62,80943.37,2.6,0.02316,2e-05,4.12246]
[1778127626976,38.61,80943.71,2.6,0.02315,2e-05,4.12147]
[1778127632011,38.61,80943.76,2.6,0.02312,2e-05,4.11738]
[1778127637046,38.6,80946.72,2.6,0.02317,2e-05,4.12399]
[1778127642082,38.6,80947.07,2.6,0.02316,2e-05,4.12306]
[1778127650138,38.59,80950.36,2.6,0.0232,2e-05,4.12949]
[1778127655173,38.59,80958.98,2.6,0.02335,2e-05,4.15235]
[1778127660210,38.58,80964.52,2.6,0.02344,2e-05,4.16625]
[1778127665245,38.58,80966.52,2.6,0.02347,2e-05,4.16978]
[1778127670280,38.57,80968.76,2.6,0.02349,2e-05,4.17403]
[1778127675315,38.57,80969.75,2.6,0.0235,2e-05,4.17465]
[1778127680350,38.56,80969.44,2.6,0.02348,2e-05,4.17152]
[1778127685388,38.56,80973.19,2.6,0.02353,2e-05,4.18025]
[1778127690423,38.55,80972.55,2.6,0.02351,2e-05,4.17618]
[1778127695458,38.55,80971.71,2.6,0.02346,2e-05,4.16929]
[1778127700493,38.54,80971.43,2.6,0.02345,2e-05,4.16639]
[1778127705528,38.54,80964.61,2.6,0.0233,2e-05,4.14457]
[1778127711570,38.53,80959.22,2.6,0.02319,2e-05,4.1269]
[1778127716605,38.53,80959.9,2.6,0.02319,2e-05,4.12717]
[1778127721640,38.52,80961.37,2.6,0.0232,2e-05,4.1297]
[1778127726675,38.52,80960.99,2.6,0.02318,2e-05,4.12687]
[1778127731710,38.52,80958.49,2.6,0.02313,2e-05,4.11797]
[1778127736745,38.51,80955.69,2.6,0.02306,2e-05,4.10825]
[1778127741782,38.51,80948.24,2.6,0.02291,2e-05,4.08518]
[1778127747824,38.5,80947.65,2.6,0.02289,2e-05,4.08127]
[1778127753866,38.5,80947.48,2.6,0.02286,2e-05,4.07659]
[1778127758901,38.5,80944.14,2.6,0.02278,2e-05,4.06546]
[1778127763936,38.49,80943.65,2.6,0.02277,2e-05,4.06256]
[1778127768971,38.49,80940.58,2.6,0.0227,2e-05,4.05238]
[1778127774006,38.49,80933.45,2.6,0.02256,2e-05,4.03077]
[1778127781059,38.48,80933.95,2.6,0.02256,2e-05,4.03056]
[1778127786094,38.48,80933.82,2.6,0.02255,2e-05,4.02902]
[1778127792136,38.48,80933.82,2.6,0.02254,2e-05,4.02763]
[1778127797171,38.47,80933.89,2.6,0.02253,2e-05,4.02668]
[1778127800193,38.47,80914.25,2.6,0.02216,2e-05,3.97061]
[1778127805227,38.47,80911.63,2.6,0.02211,2e-05,3.96265]
[1778127810262,38.47,80910.56,2.6,0.02209,2e-05,3.95912]
[1778127815299,38.47,80911.47,2.6,0.02209,2e-05,3.95891]
[1778127820334,38.47,80911.22,2.6,0.02208,2e-05,3.95767]
[1778127825369,38.47,80909.46,2.6,0.02205,2e-05,3.95222]
[1778127830405,38.46,80908.05,2.6,0.02202,2e-05,3.94779]
[1778127835440,38.46,80910.68,2.6,0.02206,2e-05,3.95469]
[1778127840475,38.46,80915.05,2.6,0.02214,2e-05,3.96643]
[1778127845796,38.46,80915.98,2.6,0.02215,2e-05,3.96856]
[1778127851555,38.46,80920.19,2.6,0.02222,2e-05,3.97949]
[1778127857599,38.46,80920.79,2.6,0.02223,2e-05,3.98035]
[1778127862634,38.46,80917.52,2.6,0.02217,2e-05,3.97042]
[1778127867669,38.45,80914.39,2.6,0.0221,2e-05,3.96112]
[1778127872704,38.45,80914.4,2.6,0.02209,2e-05,3.95843]
[1778127877739,38.45,80914.04,2.6,0.02208,2e-05,3.95698]
[1778127882774,38.45,80915.28,2.6,0.0221,2e-05,3.96001]
[1778127887809,38.45,80915.92,2.6,0.02211,2e-05,3.96135]
[1778127892844,38.45,80916.86,2.6,0.02212,2e-05,3.96353]
[1778127897879,38.45,80921.82,2.6,0.02221,2e-05,3.97698]
[1778127902914,38.45,80924.96,2.6,0.02226,2e-05,3.98523]
[1778127907952,38.44,80932.32,2.6,0.0224,2e-05,4.00539]
[1778127912987,38.44,80939.15,2.6,0.02251,2e-05,4.02374]
[1778127918022,38.44,80942.43,2.6,0.02257,2e-05,4.03205]
[1778127923057,38.44,80941.97,2.6,0.02255,2e-05,4.0297]
[1778127928092,38.43,80941.56,2.6,0.02254,2e-05,4.0275]
[1778127933127,38.43,80941.9,2.6,0.02253,2e-05,4.02521]
[1778127938162,38.43,80941.54,2.6,0.02251,2e-05,4.0232]
[1778127943197,38.43,80942.45,2.6,0.02252,2e-05,4.02482]
[1778127948232,38.43,80941.64,2.6,0.0225,2e-05,4.02154]
[1778127951453,38.43,80941.66,2.6,0.0225,2e-05,4.02141]
[1778127951593,38.43,80941.66,2.6,0.0225,2e-05,4.02141]
[1778127951921,38.43,80941.66,2.6,0.0225,2e-05,4.02141]
[1778127951975,38.42,80946.7,2.6,0.02259,2e-05,4.03536]
[1778127952359,38.42,80946.7,2.6,0.02259,2e-05,4.03536]
[1778127953261,38.43,80963.18,2.6,0.0229,2e-05,4.08295]
[1778127953827,38.43,80963.18,2.6,0.0229,2e-05,4.08295]
[1778127953864,38.43,80963.53,2.6,0.02291,2e-05,4.08433]
[1778127959971,38.42,80962.94,2.6,0.02289,2e-05,4.08116]
[1778127964361,38.42,80941.13,2.6,0.02247,2e-05,4.01734]
[1778127966372,38.42,80923.26,2.6,0.02214,2e-05,3.96654]
[1778127968491,38.42,80918.99,2.6,0.02207,2e-05,3.95446]
[1778127974427,38.42,80930.11,2.6,0.02226,2e-05,3.98519]
[1778127979462,38.42,80939.76,2.6,0.02244,2e-05,4.01175]
[1778127985504,38.41,80939.67,2.6,0.02243,2e-05,4.01047]
[1778127990539,38.41,80941.79,2.6,0.02246,2e-05,4.0156]
[1778127995574,38.41,80941.58,2.6,0.02244,2e-05,4.01186]
[1778128000609,38.41,80941.51,2.6,0.02243,2e-05,4.0108]
[1778128005644,38.4,80941.84,2.6,0.02243,2e-05,4.01089]
[1778128010679,38.4,80942.03,2.6,0.02243,2e-05,4.01057]
[1778128015714,38.4,80929.28,2.6,0.02219,2e-05,3.97371]
[1778128021757,38.4,80930.23,2.6,0.02221,2e-05,3.97571]
[1778128026792,38.4,80925.74,2.6,0.02212,2e-05,3.96249]
[1778128031831,38.4,80918.35,2.6,0.02198,2e-05,3.94134]
[1778128036866,38.4,80917.69,2.6,0.02197,2e-05,3.93921]
[1778128041901,38.4,80926.93,2.6,0.02213,2e-05,3.9648]
[1778128048951,38.39,80927.74,2.6,0.02214,2e-05,3.96641]
[1778128053986,38.39,80920.39,2.6,0.02199,2e-05,3.94304]
[1778128059022,38.39,80915.16,2.6,0.0219,2e-05,3.92812]
[1778128064057,38.39,80914.6,2.6,0.02189,2e-05,3.92636]
[1778128069092,38.39,80915.37,2.6,0.0219,2e-05,3.92834]
[1778128076141,38.39,80914.69,2.6,0.02189,2e-05,3.9262]
[1778128082183,38.39,80913.73,2.6,0.02187,2e-05,3.92335]
[1778128087218,38.39,80910.05,2.6,0.0218,2e-05,3.91299]
[1778128093260,38.39,80911.39,2.6,0.02182,2e-05,3.91669]
[1778128099302,38.39,80910.88,2.6,0.02181,2e-05,3.9152]
[1778128104337,38.39,80911.41,2.6,0.02182,2e-05,3.91661]
[1778128109372,38.39,80911.73,2.6,0.02183,2e-05,3.91743]
[1778128120449,38.39,80911.72,2.6,0.02182,2e-05,3.91502]
[1778128126491,38.39,80912.06,2.6,0.02182,2e-05,3.91588]
[1778128134395,38.39,80912.06,2.6,0.02182,2e-05,3.91588]
[1778128139582,38.39,80911.88,2.6,0.02182,2e-05,3.9152]
[1778128144617,38.39,80912.18,2.6,0.02182,2e-05,3.91597]
[1778128150659,38.39,80914.81,2.6,0.02187,2e-05,3.9232]
[1778128155694,38.39,80922.4,2.6,0.02201,2e-05,3.94425]
[1778128160729,38.39,80922.3,2.6,0.022,2e-05,3.94367]
[1778128165764,38.39,80922.36,2.6,0.022,2e-05,3.94355]
[1778128170799,38.39,80914.05,2.6,0.02185,2e-05,3.92003]
[1778128178855,38.39,80908.88,2.6,0.02174,2e-05,3.90348]
[1778128183890,38.39,80908.77,2.6,0.02174,2e-05,3.90322]
[1778128195048,38.39,80908.82,2.6,0.02174,2e-05,3.90338]
[1778128201009,38.38,80929.53,2.6,0.02212,2e-05,3.96081]
[1778128206045,38.38,80927.36,2.6,0.02207,2e-05,3.95431]
[1778128206856,38.38,80927.36,2.6,0.02207,2e-05,3.95431]
[1778128212086,38.38,80918.37,2.6,0.02191,2e-05,3.92867]
[1778128217121,38.38,80912.18,2.6,0.02179,2e-05,3.91133]
[1778128222156,38.38,80912.94,2.6,0.02181,2e-05,3.91339]
[1778128228198,38.38,80912.4,2.6,0.0218,2e-05,3.91179]
[1778128233233,38.38,80912.51,2.6,0.02179,2e-05,3.90979]
[1778128238268,38.38,80909.76,2.6,0.02174,2e-05,3.90205]
[1778128243303,38.38,80911.74,2.6,0.02177,2e-05,3.90753]
[1778128248338,38.38,80930.1,2.6,0.0221,2e-05,3.95879]
[1778128253373,38.38,80930.4,2.6,0.02211,2e-05,3.9591]
[1778128258408,38.38,80927.71,2.6,0.02205,2e-05,3.95093]
[1778128263443,38.38,80929.64,2.6,0.02209,2e-05,3.95585]
[1778128268479,38.38,80931.72,2.6,0.02212,2e-05,3.96116]
[1778128273514,38.37,80933.16,2.6,0.02214,2e-05,3.96461]
[1778128278568,38.37,80929.28,2.6,0.02207,2e-05,3.95322]
[1778128284592,38.37,80926.08,2.6,0.02201,2e-05,3.9436]
[1778128289627,38.37,80926.18,2.6,0.022,2e-05,3.94342]
[1778128298690,38.37,80928.23,2.6,0.02202,2e-05,3.94612]
[1778128303725,38.37,80930.21,2.6,0.02206,2e-05,3.95114]
[1778128308760,38.37,80931.27,2.6,0.02207,2e-05,3.95355]
[1778128314803,38.36,80933.73,2.6,0.02211,2e-05,3.95976]
[1778128321857,38.36,80935.25,2.6,0.02214,2e-05,3.9632]
[1778128326891,38.36,80945.61,2.6,0.02232,2e-05,3.99171]
[1778128331926,38.36,80947.17,2.6,0.02234,2e-05,3.99527]
[1778128336961,38.36,80953.65,2.6,0.02246,2e-05,4.01269]
[1778128341996,38.35,80968.46,2.6,0.02273,2e-05,4.05385]
[1778128347032,38.35,80971.79,2.6,0.02278,2e-05,4.0621]
[1778128355088,38.35,80976.47,2.6,0.02284,2e-05,4.07115]
[1778128361131,38.34,80977.13,2.6,0.02284,2e-05,4.07155]
[1778128366166,38.34,80976.21,2.6,0.02282,2e-05,4.06769]
[1778128371201,38.34,80976.14,2.6,0.02281,2e-05,4.06634]
[1778128377243,38.33,80976.74,2.6,0.02281,2e-05,4.06673]
[1778128382280,38.33,80976.35,2.6,0.0228,2e-05,4.06454]
[1778128390340,38.33,80976.69,2.6,0.02279,2e-05,4.06388]
[1778128395374,38.33,80978.71,2.6,0.02282,2e-05,4.06865]
[1778128400409,38.32,80978.21,2.6,0.02281,2e-05,4.06614]
[1778128405444,38.32,80978.27,2.6,0.0228,2e-05,4.06523]
[1778128410479,38.32,80974.45,2.6,0.02272,2e-05,4.05316]
[1778128415514,38.32,80975.14,2.6,0.02272,2e-05,4.05187]
[1778128420549,38.31,80976.26,2.6,0.02273,2e-05,4.05403]
[1778128425584,38.31,80975.44,2.6,0.02271,2e-05,4.05045]
[1778128430619,38.31,80976.5,2.6,0.02272,2e-05,4.05246]
[1778128436661,38.31,80976.94,2.6,0.02272,2e-05,4.05247]
[1778128441696,38.3,80976.56,2.6,0.02271,2e-05,4.05038]
[1778128448755,38.3,80960.47,2.6,0.0224,2e-05,4.00311]
[1778128453697,38.3,80943.36,2.6,0.02208,2e-05,3.95438]
[1778128458825,38.3,80938.84,2.6,0.022,2e-05,3.94147]
[1778128463860,38.3,80938.11,2.6,0.02198,2e-05,3.93934]
[1778128468895,38.3,80925.94,2.6,0.02176,2e-05,3.90531]
[1778128475944,38.3,80924.53,2.6,0.02173,2e-05,3.89937]
[1778128480979,38.3,80922.52,2.6,0.02169,2e-05,3.89392]
[1778128486014,38.3,80921.65,2.6,0.02168,2e-05,3.89164]
[1778128491049,38.3,80921.88,2.6,0.02168,2e-05,3.89243]
[1778128496084,38.3,80918.36,2.6,0.02162,2e-05,3.88279]
[1778128501119,38.3,80911.25,2.6,0.02149,2e-05,3.86337]
[1778128506154,38.3,80914.39,2.6,0.02155,2e-05,3.87239]
[1778128511189,38.3,80897.38,2.6,0.02125,2e-05,3.82569]
[1778128516225,38.3,80897.84,2.6,0.02126,2e-05,3.82766]
[1778128521260,38.31,80902.21,2.6,0.02134,2e-05,3.8403]
[1778128526295,38.31,80904.33,2.6,0.02138,2e-05,3.84669]
[1778128531330,38.31,80899.71,2.6,0.02129,2e-05,3.83228]
[1778128536367,38.31,80899.27,2.6,0.02129,2e-05,3.83166]
[1778128541402,38.31,80899.57,2.6,0.0213,2e-05,3.83309]
[1778128546437,38.31,80897.19,2.6,0.02126,2e-05,3.82717]
[1778128551472,38.31,80898.25,2.6,0.02128,2e-05,3.83076]
[1778128556508,38.32,80901.01,2.6,0.02134,2e-05,3.83904]
[1778128561543,38.32,80909.09,2.6,0.02149,2e-05,3.86182]
[1778128566578,38.32,80909.7,2.6,0.0215,2e-05,3.86391]
[1778128571613,38.32,80910.46,2.6,0.02152,2e-05,3.86641]
[1778128576648,38.32,80911.64,2.6,0.02154,2e-05,3.87002]
[1778128582690,38.32,80915.13,2.6,0.0216,2e-05,3.88001]
[1778128587726,38.32,80914.05,2.6,0.02159,2e-05,3.87724]
[1778128592761,38.32,80914.69,2.6,0.02159,2e-05,3.8771]
[1778128597796,38.32,80916.48,2.6,0.02162,2e-05,3.88233]
[1778128602831,38.32,80917.52,2.6,0.02164,2e-05,3.88541]
[1778128607866,38.32,80918.24,2.6,0.02166,2e-05,3.88761]
[1778128609808,38.32,80920.06,2.6,0.02169,2e-05,3.89271]
[1778128614915,38.32,80930.01,2.6,0.02187,2e-05,3.92047]
[1778128619950,38.32,80929.49,2.6,0.02186,2e-05,3.9189]
[1778128624985,38.32,80930.2,2.6,0.02187,2e-05,3.92076]
[1778128630020,38.32,80930.43,2.6,0.02187,2e-05,3.92125]
[1778128635056,38.32,80924.23,2.6,0.02176,2e-05,3.90388]
[1778128640090,38.32,80925.43,2.6,0.02178,2e-05,3.90723]
[1778128645125,38.32,80924.03,2.6,0.02176,2e-05,3.90334]
[1778128651167,38.32,80914.7,2.6,0.02158,2e-05,3.87544]
[1778128656202,38.32,80918.83,2.6,0.02166,2e-05,3.88718]
[1778128662244,38.32,80923.82,2.6,0.02175,2e-05,3.9012]
[1778128668286,38.32,80925.01,2.6,0.02177,2e-05,3.90458]
[1778128673321,38.32,80923.22,2.6,0.02174,2e-05,3.89967]
[1778128680370,38.32,80923.87,2.6,0.02175,2e-05,3.90164]
[1778128685408,38.32,80916.31,2.6,0.02161,2e-05,3.88079]
[1778128690443,38.33,80916.11,2.6,0.02161,2e-05,3.88053]
[1778128695478,38.33,80919.91,2.6,0.02168,2e-05,3.89135]
[1778128701520,38.33,80919.76,2.6,0.02168,2e-05,3.89114]
[1778128707562,38.33,80920.32,2.6,0.02169,2e-05,3.89287]
[1778128712597,38.33,80920.43,2.6,0.02168,2e-05,3.89107]
[1778128721660,38.33,80919.86,2.6,0.02167,2e-05,3.88972]
[1778128726695,38.33,80919.89,2.6,0.02168,2e-05,3.88994]
[1778128731730,38.33,80914.93,2.6,0.02159,2e-05,3.87631]
[1778128738779,38.33,80910.81,2.6,0.02152,2e-05,3.86533]
[1778128743814,38.33,80916.23,2.6,0.02162,2e-05,3.88072]
[1778128748849,38.33,80915.1,2.6,0.0216,2e-05,3.87785]
[1778128753884,38.33,80909.99,2.6,0.02151,2e-05,3.86401]
[1778128758919,38.33,80908.9,2.6,0.02149,2e-05,3.86145]
[1778128763955,38.33,80905.48,2.6,0.02143,2e-05,3.85243]
[1778128768990,38.34,80900.86,2.6,0.02135,2e-05,3.84023]
[1778128774026,38.34,80901.23,2.6,0.02135,2e-05,3.83965]
[1778128780068,38.34,80896.46,2.6,0.02127,2e-05,3.82738]
[1778128785103,38.34,80889.01,2.6,0.02115,2e-05,3.80768]
[1778128790138,38.34,80884.96,2.6,0.02108,2e-05,3.79752]
[1778128795173,38.34,80885.09,2.6,0.02109,2e-05,3.7988]
[1778128800208,38.35,80886.12,2.6,0.02111,2e-05,3.80251]
[1778128805244,38.35,80895.34,2.6,0.02128,2e-05,3.82855]
[1778128810279,38.35,80885.37,2.6,0.02111,2e-05,3.80206]
[1778128816321,38.35,80885.61,2.6,0.02112,2e-05,3.80384]
[1778128819342,38.36,80866.69,2.6,0.0208,2e-05,3.753]
[1778128825384,38.36,80864.63,2.6,0.02077,2e-05,3.74911]
[1778128830419,38.36,80865.16,2.6,0.02079,2e-05,3.75189]
[1778128835454,38.37,80867.79,2.6,0.02083,2e-05,3.75814]
[1778128841496,38.37,80867.21,2.6,0.02083,2e-05,3.75809]
[1778128851567,38.38,80867.19,2.6,0.02085,2e-05,3.76051]
[1778128856602,38.38,80867.49,2.6,0.02086,2e-05,3.76253]
[1778128862644,38.38,80867.76,2.6,0.02087,2e-05,3.76469]
[1778128868686,38.38,80867.96,2.6,0.02089,2e-05,3.76662]
[1778128874729,38.39,80868.4,2.6,0.0209,2e-05,3.76919]
[1778128879763,38.39,80870.21,2.6,0.02094,2e-05,3.77519]
[1778128886813,38.39,80871.24,2.6,0.02097,2e-05,3.77947]
[1778128891848,38.4,80865.69,2.6,0.02087,2e-05,3.76331]
[1778128896883,38.4,80866.3,2.6,0.02089,2e-05,3.76612]
[1778128901918,38.4,80865.3,2.6,0.02088,2e-05,3.76454]
[1778128906953,38.41,80865.47,2.6,0.02089,2e-05,3.76614]
[1778128911990,38.41,80865.62,2.6,0.0209,2e-05,3.76766]
[1778128917023,38.41,80865.54,2.6,0.0209,2e-05,3.76854]
[1778128922058,38.41,80863.79,2.6,0.02088,2e-05,3.76489]
[1778128927094,38.42,80868.21,2.6,0.02097,2e-05,3.77814]
[1778128932129,38.42,80867.42,2.6,0.02096,2e-05,3.777]
[1778128938171,38.42,80867.39,2.6,0.02097,2e-05,3.77813]
[1778128943206,38.42,80870.12,2.6,0.02102,2e-05,3.78648]
[1778128948241,38.43,80871.76,2.6,0.02105,2e-05,3.79185]
[1778128954289,38.43,80871.73,2.6,0.02105,2e-05,3.79066]
[1778128962345,38.43,80879.37,2.6,0.02119,2e-05,3.81278]
[1778128967380,38.43,80870.94,2.6,0.02105,2e-05,3.79067]
[1778128972415,38.44,80876.07,2.6,0.02115,2e-05,3.80563]
[1778128978457,38.44,80877.14,2.6,0.02117,2e-05,3.80957]
[1778128983492,38.44,80878.22,2.6,0.0212,2e-05,3.81334]
[1778128988527,38.44,80878.71,2.6,0.02121,2e-05,3.81552]
[1778128993562,38.44,80889.3,2.6,0.0214,2e-05,3.84536]
[1778128998941,38.45,80889.45,2.6,0.02141,2e-05,3.84613]
[1778129006653,38.45,80889.35,2.6,0.02141,2e-05,3.84701]
[1778129012695,38.45,80889.34,2.6,0.02141,2e-05,3.84544]
[1778129019744,38.45,80889.08,2.6,0.02141,2e-05,3.84554]
[1778129025786,38.45,80887.78,2.6,0.02139,2e-05,3.84269]
[1778129030821,38.46,80888.37,2.6,0.0214,2e-05,3.84494]
[1778129035856,38.46,80890.22,2.6,0.02144,2e-05,3.85064]
[1778129040891,38.46,80890.5,2.6,0.02145,2e-05,3.85196]
[1778129046934,38.46,80890.06,2.6,0.02145,2e-05,3.85142]
[1778129051987,38.46,80890.37,2.6,0.02145,2e-05,3.85281]
[1778129057022,38.46,80890.28,2.6,0.02146,2e-05,3.8531]
[1778129062057,38.46,80887.45,2.6,0.02141,2e-05,3.84587]
[1778129071120,38.47,80884.72,2.6,0.02136,2e-05,3.83726]
[1778129076155,38.47,80884.46,2.6,0.02136,2e-05,3.83724]
[1778129081190,38.47,80884.44,2.6,0.02136,2e-05,3.83792]
[1778129087232,38.47,80885.17,2.6,0.02138,2e-05,3.84083]
[1778129094281,38.47,80884.97,2.6,0.02138,2e-05,3.8415]
[1778129101330,38.48,80885.37,2.6,0.0214,2e-05,3.84368]
[1778129106365,38.48,80890.2,2.6,0.02149,2e-05,3.85766]
[1778129107661,38.48,80890.2,2.6,0.02149,2e-05,3.85766]
[1778129107726,38.48,80891.34,2.6,0.02151,2e-05,3.86092]
[1778129109554,38.48,80891.34,2.6,0.02151,2e-05,3.86092]
[1778129109655,38.48,80891.32,2.6,0.02152,2e-05,3.863]
[1778129117442,38.49,80892.07,2.6,0.02154,2e-05,3.86594]
[1778129122478,38.49,80896.08,2.6,0.02162,2e-05,3.87747]
[1778129128520,38.49,80896.89,2.6,0.02164,2e-05,3.88015]
[1778129133556,38.49,80896.34,2.6,0.02162,2e-05,3.87676]
[1778129138591,38.49,80896.72,2.6,0.02163,2e-05,3.87816]
[1778129143254,38.49,80904.14,2.6,0.02176,2e-05,3.89887]
[1778129143627,38.49,80907.31,2.6,0.02182,2e-05,3.90772]
[1778129144443,38.49,80907.31,2.6,0.02182,2e-05,3.90772]
[1778129145051,38.49,80907.31,2.6,0.02182,2e-05,3.90772]
[1778129146674,38.5,80908.82,2.6,0.02186,2e-05,3.91383]
[1778129146775,38.5,80908.82,2.6,0.02186,2e-05,3.91478]
[1778129152690,38.5,80908.45,2.6,0.02186,2e-05,3.91371]
[1778129156226,38.5,80914.52,2.6,0.02197,2e-05,3.93059]
[1778129156263,38.5,80916.92,2.6,0.02201,2e-05,3.93726]
[1778129161753,38.51,80927.17,2.6,0.02223,2e-05,3.97027]
[1778129165672,38.51,80926.36,2.6,0.02223,2e-05,3.97055]
[1778129165781,38.52,80925.14,2.6,0.02221,2e-05,3.96798]
[1778129166827,38.52,80925.14,2.6,0.02221,2e-05,3.96798]
[1778129166924,38.51,80924.62,2.6,0.0222,2e-05,3.96642]
[1778129167947,38.51,80924.62,2.6,0.0222,2e-05,3.96642]
[1778129168048,38.52,80924.44,2.6,0.0222,2e-05,3.96677]
[1778129173838,38.52,80914.14,2.6,0.02201,2e-05,3.9374]
[1778129178873,38.52,80909.34,2.6,0.02192,2e-05,3.92383]
[1778129183909,38.51,80909.34,2.6,0.02192,2e-05,3.92367]
[1778129188944,38.51,80909.77,2.6,0.02193,2e-05,3.92472]
[1778129193979,38.51,80905.95,2.6,0.02185,2e-05,3.91176]
[1778129199014,38.51,80904.11,2.6,0.02181,2e-05,3.90661]
[1778129204049,38.51,80904.42,2.6,0.02182,2e-05,3.90744]
[1778129209084,38.51,80905.01,2.6,0.02183,2e-05,3.90903]
[1778129214119,38.51,80905.09,2.6,0.02183,2e-05,3.90918]
[1778129219154,38.51,80907.41,2.6,0.02187,2e-05,3.91554]
[1778129226203,38.51,80905.72,2.6,0.02184,2e-05,3.91067]
[1778129231238,38.51,80906.37,2.6,0.02185,2e-05,3.91237]
[1778129236273,38.51,80907.36,2.6,0.02187,2e-05,3.915]
[1778129242317,38.51,80910.23,2.6,0.02192,2e-05,3.92277]
[1778129247352,38.51,80908.43,2.6,0.02188,2e-05,3.91756]
[1778129252387,38.51,80908.2,2.6,0.02187,2e-05,3.91455]
[1778129257422,38.51,80907.12,2.6,0.02185,2e-05,3.9114]
[1778129262457,38.51,80895.41,2.6,0.02164,2e-05,3.87897]
[1778129267494,38.51,80895.3,2.6,0.02164,2e-05,3.87886]
[1778129272530,38.51,80896.75,2.6,0.02166,2e-05,3.88303]
[1778129277565,38.51,80902.32,2.6,0.02176,2e-05,3.89856]
[1778129282600,38.51,80909.96,2.6,0.0219,2e-05,3.91968]
[1778129287635,38.51,80909.76,2.6,0.0219,2e-05,3.9189]
[1778129293677,38.51,80909.42,2.6,0.02189,2e-05,3.9177]
[1778129298712,38.51,80910.75,2.6,0.02191,2e-05,3.92118]
[1778129303748,38.51,80911.12,2.6,0.02192,2e-05,3.92196]
[1778129308782,38.51,80915.47,2.6,0.02199,2e-05,3.93385]
[1778129313817,38.51,80915.67,2.6,0.02198,2e-05,3.9318]
[1778129318852,38.51,80918.8,2.6,0.02204,2e-05,3.94016]
[1778129324894,38.51,80918.46,2.6,0.02203,2e-05,3.93869]
[1778129325767,38.51,80918.46,2.6,0.02203,2e-05,3.93869]
[1778129325868,38.51,80918.46,2.6,0.02203,2e-05,3.93861]
[1778129327661,38.51,80918.46,2.6,0.02203,2e-05,3.93861]
[1778129327762,38.51,80918.46,2.6,0.02204,2e-05,3.94035]
[1778129332950,38.51,80918.46,2.6,0.02204,2e-05,3.9399]
[1778129337985,38.51,80918.67,2.6,0.02204,2e-05,3.94005]
[1778129343020,38.51,80918.36,2.6,0.02203,2e-05,3.93874]
[1778129348055,38.51,80918.66,2.6,0.02203,2e-05,3.93915]
[1778129354097,38.5,80919.12,2.6,0.02204,2e-05,3.93991]
[1778129359132,38.5,80923.55,2.6,0.02211,2e-05,3.95183]
[1778129364167,38.5,80924.3,2.6,0.02212,2e-05,3.9534]
[1778129370209,38.5,80924.15,2.6,0.02212,2e-05,3.95235]
[1778129375244,38.5,80923.73,2.6,0.02209,2e-05,3.94844]
[1778129380279,38.5,80923.8,2.6,0.02209,2e-05,3.94818]
[1778129386321,38.5,80925.47,2.6,0.02212,2e-05,3.95233]
[1778129391356,38.5,80930.76,2.6,0.02221,2e-05,3.96667]
[1778129396391,38.49,80934.68,2.6,0.02228,2e-05,3.97703]
[1778129397185,38.49,80934.68,2.6,0.02228,2e-05,3.97703]
[1778129402436,38.49,80927.2,2.6,0.02214,2e-05,3.95533]
[1778129409486,38.49,80925.81,2.6,0.02211,2e-05,3.95075]
[1778129414521,38.49,80920.2,2.6,0.022,2e-05,3.93465]
[1778129420564,38.49,80919.54,2.6,0.02199,2e-05,3.93243]
[1778129426605,38.49,80917.63,2.6,0.02195,2e-05,3.92668]
[1778129436675,38.49,80919.77,2.6,0.02197,2e-05,3.92953]
[1778129441710,38.49,80920.39,2.6,0.02198,2e-05,3.9308]
[1778129447752,38.48,80920.34,2.6,0.02198,2e-05,3.93008]
[1778129453794,38.48,80920.3,2.6,0.02197,2e-05,3.92937]
[1778129458829,38.48,80926.15,2.6,0.02207,2e-05,3.94516]
[1778129463864,38.48,80927.51,2.6,0.02209,2e-05,3.94838]
[1778129468899,38.48,80928.44,2.6,0.02211,2e-05,3.95043]
[1778129473935,38.48,80931.27,2.6,0.02216,2e-05,3.95784]
[1778129479977,38.48,80933.88,2.6,0.0222,2e-05,3.96447]
[1778129485013,38.47,80951.82,2.6,0.02253,2e-05,4.01443]
[1778129490048,38.47,80951.62,2.6,0.02251,2e-05,4.01281]
[1778129495083,38.47,80954.47,2.6,0.02255,2e-05,4.0176]
[1778129502132,38.47,80951.69,2.6,0.02249,2e-05,4.00832]
[1778129507167,38.46,80952.56,2.6,0.0225,2e-05,4.00985]
[1778129512202,38.46,80954.22,2.6,0.02252,2e-05,4.01361]
[1778129517237,38.46,80964.35,2.6,0.0227,2e-05,4.04136]
[1778129522272,38.46,80953.6,2.6,0.0225,2e-05,4.00965]
[1778129527307,38.45,80956.74,2.6,0.02255,2e-05,4.01765]
[1778129532342,38.45,80957.28,2.6,0.02255,2e-05,4.01826]
[1778129537383,38.45,80967.48,2.6,0.02273,2e-05,4.04624]
[1778129542418,38.45,80969.93,2.6,0.02277,2e-05,4.05207]
[1778129547453,38.44,80970.57,2.6,0.02278,2e-05,4.05278]
[1778129552488,38.44,80970.08,2.6,0.02275,2e-05,4.04801]
[1778129557523,38.44,80970.28,2.6,0.02275,2e-05,4.04757]
[1778129562558,38.44,80964.93,2.6,0.02264,2e-05,4.03132]
[1778129567593,38.43,80958.05,2.6,0.02251,2e-05,4.01103]
[1778129573148,38.43,80958.02,2.6,0.0225,2e-05,4.0104]
[1778129579680,38.43,80959.84,2.6,0.02253,2e-05,4.01448]
[1778129584715,38.43,80963.64,2.6,0.02259,2e-05,4.02456]
[1778129589750,38.43,80961.63,2.6,0.02255,2e-05,4.01805]
[1778129594785,38.43,80962.3,2.6,0.02256,2e-05,4.01904]
[1778129599820,38.42,80960.45,2.6,0.02252,2e-05,4.01304]
[1778129605862,38.42,80961.15,2.6,0.02253,2e-05,4.01418]
[1778129611904,38.42,80961.61,2.6,0.02252,2e-05,4.01236]
[1778129616939,38.42,80961.3,2.6,0.02251,2e-05,4.01079]
[1778129621974,38.42,80960.36,2.6,0.02248,2e-05,4.00745]
[1778129627009,38.41,80961.84,2.6,0.02251,2e-05,4.01097]
[1778129633052,38.41,80961.73,2.6,0.0225,2e-05,4.00984]
[1778129638087,38.41,80961.77,2.6,0.0225,2e-05,4.00928]
[1778129643123,38.41,80963.09,2.6,0.02252,2e-05,4.01237]
[1778129648158,38.41,80963.07,2.6,0.02251,2e-05,4.01163]
[1778129655207,38.41,80963.24,2.6,0.02251,2e-05,4.01116]
[1778129660242,38.4,80975.16,2.6,0.02273,2e-05,4.04444]
[1778129665277,38.4,80979.73,2.6,0.02281,2e-05,4.05654]
[1778129670312,38.4,80979.67,2.6,0.0228,2e-05,4.05539]
[1778129676354,38.4,80979.56,2.6,0.02278,2e-05,4.05169]
[1778129681389,38.4,80981.1,2.6,0.0228,2e-05,4.05518]
[1778129686424,38.39,80982.66,2.6,0.02282,2e-05,4.05867]
[1778129691459,38.39,80985.76,2.6,0.02287,2e-05,4.06653]
[1778129696494,38.39,80986.89,2.6,0.02289,2e-05,4.06865]
[1778129701529,38.39,80983.71,2.6,0.02282,2e-05,4.05842]
[1778129707571,38.38,80983.13,2.6,0.0228,2e-05,4.05556]
[1778129712606,38.38,80980.94,2.6,0.02275,2e-05,4.04835]
[1778129717641,38.38,80963.83,2.6,0.02243,2e-05,3.99891]
[1778129722676,38.38,80962.85,2.6,0.02241,2e-05,3.99567]
[1778129727711,38.38,80962.77,2.6,0.0224,2e-05,3.995]
[1778129732747,38.38,80961.67,2.6,0.02237,2e-05,3.98921]
[1778129737782,38.37,80950.8,2.6,0.02217,2e-05,3.95812]
[1778129742817,38.37,80952.42,2.6,0.02219,2e-05,3.96254]
[1778129747852,38.37,80962.08,2.6,0.02237,2e-05,3.98957]
[1778129752887,38.37,80963.73,2.6,0.0224,2e-05,3.99382]
[1778129757922,38.37,80954.71,2.6,0.02223,2e-05,3.9679]
[1778129762957,38.37,80955.79,2.6,0.02225,2e-05,3.97067]
[1778129767992,38.37,80958.46,2.6,0.0223,2e-05,3.97793]
[1778129774034,38.37,80956.92,2.6,0.02226,2e-05,3.97324]
[1778129780076,38.37,80952.45,2.6,0.02218,2e-05,3.96043]
[1778129786118,38.37,80952.73,2.6,0.02218,2e-05,3.96105]
[1778129792161,38.37,80952.6,2.6,0.02217,2e-05,3.95826]
[1778129797196,38.37,80952.66,2.6,0.02217,2e-05,3.95829]
[1778129810287,38.37,80952.95,2.6,0.02217,2e-05,3.95874]
[1778129823378,38.37,80952.97,2.6,0.02217,2e-05,3.95843]
[1778129828413,38.37,80952.46,2.6,0.02216,2e-05,3.95685]
[1778129834455,38.37,80952.84,2.6,0.02217,2e-05,3.95776]
[1778129839490,38.37,80959.62,2.6,0.02229,2e-05,3.97667]
[1778129847546,38.36,80960.64,2.6,0.02231,2e-05,3.97909]
[1778129852581,38.36,80967.23,2.6,0.02241,2e-05,3.9951]
[1778129857618,38.36,80968.57,2.6,0.02243,2e-05,3.99843]
[1778129862653,38.36,80967.85,2.6,0.02242,2e-05,3.99592]
[1778129867688,38.36,80969.78,2.6,0.02245,2e-05,4.00096]
[1778129868766,38.36,80969.78,2.6,0.02245,2e-05,4.00096]
[1778129868820,38.36,80969.77,2.6,0.02245,2e-05,4.00084]
[1778129874644,38.37,80969.51,2.6,0.02247,2e-05,4.0036]
[1778129880779,38.38,80969.1,2.6,0.02251,2e-05,4.00937]
[1778129886822,38.4,80960.43,2.6,0.02238,2e-05,3.98993]
[1778129888228,38.4,80960.08,2.6,0.02238,2e-05,3.98983]
[1778129888797,38.4,80960.08,2.6,0.02238,2e-05,3.98983]
[1778129891677,38.4,80965.04,2.6,0.02249,2e-05,4.00658]
[1778129891857,38.41,80965.34,2.6,0.0225,2e-05,4.00829]
[1778129896892,38.41,80965.59,2.6,0.0225,2e-05,4.00849]
[1778129901927,38.4,80969.19,2.6,0.02257,2e-05,4.0182]
[1778129906962,38.4,80967.81,2.6,0.02254,2e-05,4.01371]
[1778129911997,38.4,80961.41,2.6,0.0224,2e-05,3.99277]
[1778129917032,38.4,80963.31,2.6,0.02243,2e-05,3.99774]
[1778129922067,38.4,80966.07,2.6,0.02248,2e-05,4.00514]
[1778129927102,38.4,80967.41,2.6,0.0225,2e-05,4.00833]
[1778129932137,38.4,80968.78,2.6,0.02252,2e-05,4.01166]
[1778129939186,38.39,80969.23,2.6,0.02253,2e-05,4.0121]
[1778129945614,38.39,80972.85,2.6,0.02259,2e-05,4.02189]
[1778129945715,38.39,80972.97,2.6,0.02259,2e-05,4.02196]
[1778129946802,38.39,80972.97,2.6,0.02259,2e-05,4.02196]
[1778129946903,38.39,80973.31,2.6,0.0226,2e-05,4.02376]
[1778129948651,38.39,80974.06,2.6,0.02262,2e-05,4.02576]
[1778129948728,38.39,80973.88,2.6,0.02261,2e-05,4.02511]
[1778129951690,38.4,80973.94,2.6,0.02263,2e-05,4.02694]
[1778129951791,38.4,80973.94,2.6,0.02263,2e-05,4.02776]
[1778129957312,38.4,80973.38,2.6,0.02261,2e-05,4.02535]
[1778129962347,38.4,80973.92,2.6,0.02262,2e-05,4.02624]
[1778129968389,38.39,80974.48,2.6,0.02263,2e-05,4.02708]
[1778129973424,38.39,80974.45,2.6,0.02261,2e-05,4.02412]
[1778129977745,38.39,80976.46,2.6,0.02264,2e-05,4.0295]
[1778129977751,38.39,80976.53,2.6,0.02264,2e-05,4.02958]
[1778129981760,38.4,80976.89,2.6,0.02267,2e-05,4.03314]
[1778129981860,38.4,80976.89,2.6,0.02267,2e-05,4.03398]
[1778129988047,38.4,80976.44,2.6,0.02266,2e-05,4.03206]
[1778129988049,38.4,80975.56,2.6,0.02264,2e-05,4.02943]
[1778129988674,38.4,80975.56,2.6,0.02264,2e-05,4.02943]
[1778129988775,38.4,80975.13,2.6,0.02264,2e-05,4.02809]
[1778129995578,38.4,80974.96,2.6,0.02263,2e-05,4.02682]
[1778130000613,38.4,80975.08,2.6,0.02263,2e-05,4.02663]
[1778130005649,38.39,80971.17,2.6,0.02255,2e-05,4.01496]
[1778130010684,38.39,80970.54,2.6,0.02253,2e-05,4.01279]
[1778130015719,38.39,80979.13,2.6,0.02269,2e-05,4.0368]
[1778130017879,38.39,80980.48,2.6,0.02272,2e-05,4.04053]
[1778130017979,38.39,80980.48,2.6,0.02272,2e-05,4.04039]
[1778130023775,38.4,80989.96,2.6,0.02293,2e-05,4.07231]
[1778130028810,38.41,80989.86,2.6,0.02295,2e-05,4.07578]
[1778130033845,38.42,80989.15,2.6,0.02295,2e-05,4.07511]
[1778130038880,38.43,81000.42,2.6,0.02318,2e-05,4.11108]
[1778130043915,38.44,81001.53,2.6,0.02323,2e-05,4.11756]
[1778130049000,38.44,81015.99,2.6,0.02352,2e-05,4.16213]
[1778130052587,38.45,81026.42,2.6,0.02374,2e-05,4.19488]
[1778130052979,38.45,81026.38,2.6,0.02374,2e-05,4.19528]
[1778130058014,38.44,81025.08,2.6,0.0237,2e-05,4.18919]
[1778130063052,38.44,81025.93,2.6,0.0237,2e-05,4.18952]
[1778130068087,38.43,81030.21,2.6,0.02377,2e-05,4.19992]
[1778130074130,38.43,81031.79,2.6,0.02378,2e-05,4.20191]
[1778130079165,38.42,81033.29,2.6,0.0238,2e-05,4.20411]
[1778130084200,38.42,81031.32,2.6,0.02374,2e-05,4.19612]
[1778130089235,38.41,81020.37,2.6,0.02352,2e-05,4.16209]
[1778130094273,38.41,81011.95,2.6,0.02333,2e-05,4.13349]
[1778130099309,38.4,80996.85,2.6,0.02303,2e-05,4.08792]
[1778130104344,38.4,81003.31,2.6,0.02315,2e-05,4.10541]
[1778130109379,38.4,81013.98,2.6,0.02334,2e-05,4.13489]
[1778130114417,38.39,81027.6,2.6,0.02359,2e-05,4.17272]
[1778130119452,38.39,81028.06,2.6,0.02359,2e-05,4.17214]
[1778130124487,38.38,81030.76,2.6,0.02363,2e-05,4.17812]
[1778130129522,38.38,81037.65,2.6,0.02375,2e-05,4.19642]
[1778130134558,38.37,81042.41,2.6,0.02383,2e-05,4.20834]
[1778130139059,38.37,81043.95,2.6,0.02385,2e-05,4.21154]
[1778130139087,38.37,81045.9,2.6,0.02388,2e-05,4.21684]
[1778130140177,38.37,81045.9,2.6,0.02388,2e-05,4.21684]
[1778130141586,38.37,81060.89,2.6,0.02418,2e-05,4.26166]
[1778130141626,38.37,81057.56,2.6,0.02411,2e-05,4.2519]
[1778130147354,38.37,81056.21,2.6,0.02407,2e-05,4.24534]
[1778130156731,38.35,81058.68,2.6,0.02407,2e-05,4.24514]
[1778130162774,38.35,81059.9,2.6,0.02407,2e-05,4.24566]
[1778130167808,38.34,81059.6,2.6,0.02405,2e-05,4.24211]
[1778130172843,38.33,81057.04,2.6,0.02398,2e-05,4.23184]
[1778130177878,38.33,81052.58,2.6,0.02388,2e-05,4.21607]
[1778130182913,38.32,81052.2,2.6,0.02385,2e-05,4.21239]
[1778130187948,38.32,81059.38,2.6,0.02398,2e-05,4.23102]
[1778130192984,38.31,81053.09,2.6,0.02383,2e-05,4.20963]
[1778130198029,38.3,81051.68,2.6,0.02379,2e-05,4.20285]
[1778130203064,38.3,81055.48,2.6,0.02385,2e-05,4.21141]
[1778130208099,38.29,81060.54,2.6,0.02393,2e-05,4.22365]
[1778130213134,38.29,81063.35,2.6,0.02395,2e-05,4.22681]
[1778130218414,38.28,81073.96,2.6,0.02414,2e-05,4.25602]
[1778130224119,38.27,81064.76,2.6,0.02394,2e-05,4.22508]
[1778130233274,38.26,81064.03,2.6,0.02389,2e-05,4.21754]
[1778130238309,38.25,81063.59,2.6,0.02386,2e-05,4.21364]
[1778130243344,38.25,81064.78,2.6,0.02387,2e-05,4.21461]
[1778130248379,38.24,81064.5,2.6,0.02384,2e-05,4.21125]
[1778130253414,38.24,81052.91,2.6,0.0236,2e-05,4.17469]
[1778130258449,38.23,81051.02,2.6,0.02355,2e-05,4.16695]
[1778130263486,38.23,81060.12,2.6,0.02371,2e-05,4.19113]
[1778130268519,38.22,81059.78,2.6,0.02369,2e-05,4.18776]
[1778130273554,38.22,81060.21,2.6,0.02367,2e-05,4.18434]
[1778130278589,38.21,81063.98,2.6,0.02373,2e-05,4.19312]
[1778130283624,38.21,81063.93,2.6,0.02371,2e-05,4.19057]
[1778130288659,38.2,81070.58,2.6,0.02382,2e-05,4.20773]
[1778130293694,38.19,81074.4,2.6,0.02388,2e-05,4.2165]
[1778130296653,38.19,81077.74,2.6,0.02394,2e-05,4.22537]
[1778130296715,38.19,81080.59,2.6,0.02399,2e-05,4.23331]
[1778130297997,38.19,81080.59,2.6,0.02399,2e-05,4.23331]
[1778130298051,38.19,81085.59,2.6,0.02409,2e-05,4.24865]
[1778130302471,38.19,81085.87,2.6,0.02409,2e-05,4.24777]
[1778130311821,38.17,81082.48,2.6,0.02398,2e-05,4.23159]
[1778130316856,38.17,81078.52,2.6,0.02388,2e-05,4.21732]
[1778130321891,38.16,81080.03,2.6,0.0239,2e-05,4.21933]
[1778130326926,38.16,81084.24,2.6,0.02396,2e-05,4.22938]
[1778130331961,38.15,81085.47,2.6,0.02396,2e-05,4.22819]
[1778130336996,38.15,81088.45,2.6,0.024,2e-05,4.23455]
[1778130342033,38.14,81087.96,2.6,0.02397,2e-05,4.23056]
[1778130347068,38.13,81078.7,2.6,0.02377,2e-05,4.20069]
[1778130352103,38.13,81076.66,2.6,0.02372,2e-05,4.19242]
[1778130358149,38.12,81075.72,2.6,0.02368,2e-05,4.18706]
[1778130363184,38.12,81059.93,2.6,0.02336,2e-05,4.13856]
[1778130368219,38.11,81055.83,2.6,0.02327,2e-05,4.12495]
[1778130373254,38.11,81055.21,2.6,0.02325,2e-05,4.12158]
[1778130378289,38.11,81054.96,2.6,0.02324,2e-05,4.11931]
[1778130384332,38.1,81059.03,2.6,0.0233,2e-05,4.12928]
[1778130390374,38.1,81057.53,2.6,0.02326,2e-05,4.12299]
[1778130395409,38.1,81058.21,2.6,0.02325,2e-05,4.1211]
[1778130400446,38.09,81057.73,2.6,0.02323,2e-05,4.11814]
[1778130407495,38.09,81058.81,2.6,0.02324,2e-05,4.11909]
[1778130412530,38.08,81057.2,2.6,0.0232,2e-05,4.11285]
[1778130417566,38.08,81056.31,2.6,0.02317,2e-05,4.10878]
[1778130422601,38.08,81049.37,2.6,0.02303,2e-05,4.08713]
[1778130427636,38.07,81042.73,2.6,0.02289,2e-05,4.0667]
[1778130432671,38.07,81042.06,2.6,0.02287,2e-05,4.06348]
[1778130437706,38.07,81042.61,2.6,0.02287,2e-05,4.06407]
[1778130443459,38.07,81042.42,2.6,0.02286,2e-05,4.06271]
[1778130448783,38.06,81041.19,2.6,0.02283,2e-05,4.05779]
[1778130453818,38.06,81032.21,2.6,0.02265,2e-05,4.02891]
[1778130458853,38.06,81032.26,2.6,0.02264,2e-05,4.02848]
[1778130463888,38.06,81024.26,2.6,0.02249,2e-05,4.00501]
[1778130468923,38.06,81021.7,2.6,0.02244,2e-05,3.99738]
[1778130473958,38.06,81021.25,2.6,0.02243,2e-05,3.99588]
[1778130480000,38.06,81020.96,2.6,0.02242,2e-05,3.99479]
[1778130485035,38.06,81020.96,2.6,0.02242,2e-05,3.99459]
[1778130490070,38.06,81028.14,2.6,0.02255,2e-05,4.01493]
[1778130495105,38.06,81022.36,2.6,0.02244,2e-05,3.99802]
[1778130500140,38.06,81023.69,2.6,0.02247,2e-05,4.00162]
[1778130505175,38.05,81029.54,2.6,0.02257,2e-05,4.01802]
[1778130510211,38.05,81029.96,2.6,0.02258,2e-05,4.01883]
[1778130515246,38.05,81030.18,2.6,0.02257,2e-05,4.01678]
[1778130520281,38.05,81024.82,2.6,0.02247,2e-05,4.00097]
[1778130525317,38.05,81023.83,2.6,0.02244,2e-05,3.99786]
[1778130530351,38.05,81022.41,2.6,0.02242,2e-05,3.99355]
[1778130535386,38.05,81022.84,2.6,0.02242,2e-05,3.99456]
[1778130540421,38.05,81024.79,2.6,0.02246,2e-05,3.99993]
[1778130545456,38.05,81023.3,2.6,0.02243,2e-05,3.99544]
[1778130552507,38.05,81023.23,2.6,0.02243,2e-05,3.99494]
[1778130557540,38.05,81023.16,2.6,0.02242,2e-05,3.99447]
[1778130562575,38.05,81035.67,2.6,0.02265,2e-05,4.02988]
[1778130567610,38.05,81035.38,2.6,0.02264,2e-05,4.02848]
[1778130572645,38.04,81034.82,2.6,0.02262,2e-05,4.0241]
[1778130577682,38.04,81036.02,2.6,0.02264,2e-05,4.02712]
[1778130582718,38.04,81030.95,2.6,0.02254,2e-05,4.01212]
[1778130587753,38.04,81032.18,2.6,0.02256,2e-05,4.01535]
[1778130594802,38.04,81033.02,2.6,0.02257,2e-05,4.01723]
[1778130599837,38.04,81036.21,2.6,0.02263,2e-05,4.02607]
[1778130606886,38.04,81036.04,2.6,0.02262,2e-05,4.025]
[1778130611922,38.04,81035.95,2.6,0.02262,2e-05,4.02436]
[1778130616957,38.04,81030.9,2.6,0.02252,2e-05,4.00959]
[1778130625013,38.04,81031.22,2.6,0.02253,2e-05,4.01019]
[1778130631055,38.04,81032.39,2.6,0.02254,2e-05,4.01107]
[1778130636090,38.03,81031.93,2.6,0.02253,2e-05,4.0096]
[1778130641125,38.03,81031.71,2.6,0.02252,2e-05,4.00883]
[1778130646161,38.03,81034.3,2.6,0.02257,2e-05,4.01616]
[1778130652202,38.03,81034.32,2.6,0.02257,2e-05,4.01601]
[1778130656073,38.03,81048.26,2.6,0.02283,2e-05,4.05604]
[1778130656230,38.03,81049.58,2.6,0.02285,2e-05,4.05976]
[1778130657810,38.03,81049.58,2.6,0.02285,2e-05,4.05976]
[1778130658244,38.04,81058.73,2.6,0.02304,2e-05,4.08801]
[1778130663279,38.04,81052.24,2.6,0.02291,2e-05,4.06832]
[1778130668314,38.03,81051.82,2.6,0.0229,2e-05,4.06643]
[1778130673349,38.03,81046.27,2.6,0.02279,2e-05,4.04974]
[1778130678384,38.03,81047.73,2.6,0.02281,2e-05,4.05334]
[1778130685433,38.03,81047.9,2.6,0.02281,2e-05,4.05289]
[1778130696510,38.02,81050.8,2.6,0.02284,2e-05,4.05735]
[1778130705573,38.02,81051.41,2.6,0.02284,2e-05,4.05775]
[1778130710608,38.02,81056.1,2.6,0.02293,2e-05,4.07056]
[1778130715645,38.02,81063.49,2.6,0.02306,2e-05,4.09111]
[1778130720680,38.02,81064.41,2.6,0.02307,2e-05,4.09276]
[1778130725715,38.01,81063.73,2.6,0.02305,2e-05,4.08971]
[1778130729993,38.01,81065.86,2.6,0.02309,2e-05,4.09507]
[1778130730041,38.01,81065.86,2.6,0.02309,2e-05,4.09507]
[1778130734778,38.01,81084.71,2.6,0.02344,2e-05,4.14917]
[1778130739813,38.0,81088.91,2.6,0.02352,2e-05,4.15996]
[1778130744848,38.0,81094.59,2.6,0.02362,2e-05,4.17502]
[1778130752904,37.99,81095.22,2.6,0.0236,2e-05,4.17169]
[1778130757513,37.99,81094.96,2.6,0.02358,2e-05,4.16951]
[1778130757940,37.99,81103.67,2.6,0.02375,2e-05,4.19499]
[1778130762975,37.99,81103.1,2.6,0.02375,2e-05,4.19502]
[1778130768011,38.0,81107.26,2.6,0.02384,2e-05,4.20875]
[1778130776066,38.0,81108.22,2.6,0.02387,2e-05,4.21368]
[1778130778778,38.0,81108.74,2.6,0.02389,2e-05,4.21549]
[1778130784122,38.01,81111.09,2.6,0.02394,2e-05,4.22425]
[1778130789917,38.01,81111.82,2.6,0.02397,2e-05,4.22739]
[1778130790019,38.01,81111.9,2.6,0.02397,2e-05,4.22811]
[1778130792979,38.01,81114.4,2.6,0.02403,2e-05,4.23681]
[1778130793007,38.02,81114.36,2.6,0.02404,2e-05,4.23911]
[1778130793706,38.02,81114.36,2.6,0.02404,2e-05,4.23911]
[1778130795956,38.02,81114.13,2.6,0.02404,2e-05,4.23865]
[1778130796018,38.02,81114.13,2.6,0.02404,2e-05,4.23865]
[1778130796043,38.02,81114.88,2.6,0.02406,2e-05,4.24112]
[1778130796664,38.02,81114.88,2.6,0.02406,2e-05,4.24112]
[1778130796667,38.02,81122.93,2.6,0.02422,2e-05,4.26549]
[1778130802248,38.02,81120.77,2.6,0.02418,2e-05,4.26008]
[1778130806456,38.02,81127.68,2.6,0.02432,2e-05,4.28145]
[1778130813020,38.03,81131.07,2.6,0.02439,2e-05,4.29028]
[1778130813325,38.03,81135.49,2.6,0.02448,2e-05,4.30394]
[1778130817744,38.03,81144.71,2.6,0.02469,2e-05,4.33518]
[1778130817845,38.04,81144.71,2.6,0.02469,2e-05,4.33624]
[1778130822738,38.04,81164.76,2.6,0.02512,2e-05,4.39935]
[1778130825450,38.04,81163.39,2.6,0.02509,2e-05,4.39566]
[1778130825845,38.04,81161.1,2.6,0.02505,2e-05,4.3889]
[1778130831468,38.03,81154.52,2.6,0.02488,2e-05,4.36461]
[1778130836503,38.02,81142.27,2.6,0.02461,2e-05,4.32406]
[1778130841538,38.02,81144.35,2.6,0.02463,2e-05,4.32736]
[1778130846573,38.01,81150.29,2.6,0.02473,2e-05,4.34233]
[1778130851608,38.0,81144.22,2.6,0.02459,2e-05,4.32068]
[1778130854629,38.0,81119.02,2.6,0.02407,2e-05,4.24294]
[1778130859665,38.0,81121.87,2.6,0.02411,2e-05,4.24924]
[1778130864700,37.99,81121.22,2.6,0.02408,2e-05,4.24496]
[1778130869735,37.98,81121.63,2.6,0.02408,2e-05,4.24391]
[1778130874770,37.98,81113.57,2.6,0.02389,2e-05,4.21542]
[1778130879805,37.98,81113.17,2.6,0.02387,2e-05,4.21232]
[1778130884841,37.97,81122.97,2.6,0.02405,2e-05,4.23968]
[1778130887550,37.97,81126.79,2.6,0.02412,2e-05,4.25028]
[1778130887862,37.97,81126.82,2.6,0.02412,2e-05,4.24994]
[1778130891906,37.97,81124.56,2.6,0.02408,2e-05,4.24483]
[1778130891980,37.97,81122.89,2.6,0.02406,2e-05,4.24039]
[1778130893791,37.97,81122.23,2.6,0.02404,2e-05,4.238]
[1778130893874,37.97,81122.23,2.6,0.02404,2e-05,4.238]
[1778130902967,37.96,81117.67,2.6,0.02392,2e-05,4.22068]
[1778130906029,37.96,81117.66,2.6,0.02392,2e-05,4.21991]
[1778130906051,37.96,81117.65,2.6,0.02392,2e-05,4.21952]
[1778130906911,37.96,81117.65,2.6,0.02392,2e-05,4.21952]
[1778130906996,37.96,81117.32,2.6,0.02391,2e-05,4.21816]
[1778130908691,37.96,81117.32,2.6,0.02391,2e-05,4.21816]
[1778130909010,37.96,81117.28,2.6,0.0239,2e-05,4.21732]
[1778130914045,37.97,81117.04,2.6,0.02392,2e-05,4.2197]
[1778130919080,37.97,81119.38,2.6,0.02399,2e-05,4.22978]
[1778130919451,37.97,81119.38,2.6,0.02399,2e-05,4.22978]
[1778130919774,37.97,81119.38,2.6,0.02399,2e-05,4.22978]
[1778130930157,37.99,81127.86,2.6,0.0242,2e-05,4.26207]
[1778130936199,38.0,81128.32,2.6,0.02422,2e-05,4.26447]
[1778130941234,38.0,81128.24,2.6,0.02424,2e-05,4.26703]
[1778130946269,38.01,81125.38,2.6,0.0242,2e-05,4.26122]
[1778130952311,38.02,81125.0,2.6,0.02421,2e-05,4.26349]
[1778130957346,38.02,81128.42,2.6,0.0243,2e-05,4.27659]
[1778130963054,38.03,81130.22,2.6,0.02435,2e-05,4.28418]
[1778130963155,38.03,81131.04,2.6,0.02437,2e-05,4.28719]
[1778130968423,38.03,81130.5,2.6,0.02435,2e-05,4.28381]
[1778130973458,38.02,81140.39,2.6,0.02453,2e-05,4.31147]
[1778130978493,38.01,81142.57,2.6,0.02456,2e-05,4.31552]
[1778130983528,38.01,81145.38,2.6,0.0246,2e-05,4.32138]
[1778130988563,38.0,81138.85,2.6,0.02445,2e-05,4.29887]
[1778130993598,38.0,81137.5,2.6,0.02439,2e-05,4.28989]
[1778130998633,37.99,81137.57,2.6,0.02438,2e-05,4.28758]
[1778131003668,37.99,81145.64,2.6,0.02452,2e-05,4.30942]
[1778131008703,37.98,81151.01,2.6,0.02461,2e-05,4.32293]
[1778131013738,37.97,81151.85,2.6,0.02461,2e-05,4.3226]
[1778131018773,37.97,81153.19,2.6,0.02462,2e-05,4.32379]
[1778131022612,37.96,81153.23,2.6,0.0246,2e-05,4.32218]
[1778131024922,37.96,81150.8,2.6,0.02455,2e-05,4.31364]
[1778131024949,37.96,81150.2,2.6,0.02453,2e-05,4.31125]
[1778131031866,37.97,81150.38,2.6,0.02456,2e-05,4.3148]
[1778131034674,37.97,81150.18,2.6,0.02456,2e-05,4.31503]
[1778131034887,37.97,81149.44,2.6,0.02455,2e-05,4.31321]
[1778131039922,37.96,81146.04,2.6,0.02446,2e-05,4.3001]
[1778131044957,37.96,81139.86,2.6,0.02431,2e-05,4.27865]
[1778131049992,37.95,81146.41,2.6,0.02443,2e-05,4.2958]
[1778131055027,37.94,81149.71,2.6,0.02446,2e-05,4.30065]
[1778131060062,37.94,81149.39,2.6,0.02444,2e-05,4.29687]
[1778131065097,37.93,81144.37,2.6,0.02432,2e-05,4.27899]
[1778131075167,37.92,81146.0,2.6,0.02432,2e-05,4.2788]
[1778131080202,37.91,81152.3,2.6,0.02443,2e-05,4.29532]
[1778131086244,37.91,81151.76,2.6,0.02439,2e-05,4.29048]
[1778131091279,37.9,81151.75,2.6,0.02438,2e-05,4.28779]
[1778131101355,37.89,81151.78,2.6,0.02434,2e-05,4.28209]
[1778131106390,37.88,81152.93,2.6,0.02434,2e-05,4.28296]
[1778131110828,37.88,81148.86,2.6,0.02425,2e-05,4.26911]
[1778131110929,37.88,81148.99,2.6,0.02425,2e-05,4.269]
[1778131116460,37.88,81149.71,2.6,0.02427,2e-05,4.27174]
[1778131118204,37.88,81149.71,2.6,0.02427,2e-05,4.27174]
[1778131118228,37.88,81149.7,2.6,0.02427,2e-05,4.27219]
[1778131127097,37.88,81149.51,2.6,0.02426,2e-05,4.27058]
[1778131127196,37.88,81149.51,2.6,0.02425,2e-05,4.26807]
[1778131128112,37.88,81149.51,2.6,0.02425,2e-05,4.26807]
[1778131128213,37.88,81149.51,2.6,0.02425,2e-05,4.26856]
[1778131133580,37.87,81143.3,2.6,0.02411,2e-05,4.24697]
[1778131138615,37.87,81143.78,2.6,0.0241,2e-05,4.24616]
[1778131143650,37.86,81139.41,2.6,0.024,2e-05,4.23087]
[1778131149692,37.86,81139.86,2.6,0.02399,2e-05,4.22974]
[1778131154727,37.85,81139.42,2.6,0.02397,2e-05,4.22638]
[1778131159762,37.85,81139.4,2.6,0.02395,2e-05,4.2243]
[1778131165804,37.84,81139.44,2.6,0.02394,2e-05,4.22203]
[1778131170839,37.84,81139.34,2.6,0.02392,2e-05,4.21977]
[1778131175874,37.83,81141.09,2.6,0.02393,2e-05,4.22071]
[1778131180909,37.83,81141.3,2.6,0.02392,2e-05,4.21941]
[1778131183057,37.83,81141.3,2.6,0.02392,2e-05,4.21941]
[1778131183129,37.83,81140.79,2.6,0.02391,2e-05,4.21711]
[1778131188965,37.83,81141.03,2.6,0.02394,2e-05,4.22137]
[1778131194001,37.84,81142.38,2.6,0.02398,2e-05,4.22835]
[1778131199036,37.85,81139.01,2.6,0.02394,2e-05,4.22118]
[1778131200572,37.85,81139.06,2.6,0.02394,2e-05,4.22193]
[1778131201050,37.85,81127.8,2.6,0.02372,2e-05,4.18886]
[1778131206085,37.85,81119.88,2.6,0.02356,2e-05,4.16381]
[1778131211121,37.84,81118.47,2.6,0.02352,2e-05,4.15822]
[1778131216156,37.84,81119.16,2.6,0.02352,2e-05,4.1589]
[1778131221191,37.84,81114.18,2.6,0.02342,2e-05,4.1428]
[1778131226226,37.84,81114.5,2.6,0.02342,2e-05,4.14255]
[1778131231261,37.83,81115.52,2.6,0.02341,2e-05,4.1421]
[1778131236296,37.83,81113.57,2.6,0.02337,2e-05,4.13525]
[1778131241331,37.83,81113.67,2.6,0.02336,2e-05,4.13452]
[1778131246366,37.83,81114.03,2.6,0.02337,2e-05,4.1346]
[1778131251402,37.82,81114.32,2.6,0.02336,2e-05,4.13451]
[1778131257445,37.82,81114.39,2.6,0.02336,2e-05,4.13361]
[1778131262480,37.82,81114.7,2.6,0.02336,2e-05,4.13363]
[1778131267515,37.82,81114.15,2.6,0.02334,2e-05,4.13096]
[1778131272550,37.81,81101.96,2.6,0.0231,2e-05,4.09427]
[1778131277585,37.81,81098.69,2.6,0.02303,2e-05,4.08418]
[1778131282620,37.81,81097.59,2.6,0.02301,2e-05,4.0805]
[1778131287655,37.81,81096.83,2.6,0.02299,2e-05,4.07776]
[1778131292690,37.81,81097.22,2.6,0.02298,2e-05,4.07605]
[1778131297725,37.81,81097.62,2.6,0.02299,2e-05,4.07666]
[1778131302760,37.81,81097.35,2.6,0.02298,2e-05,4.07527]
[1778131307795,37.81,81104.7,2.6,0.02311,2e-05,4.09611]
[1778131312830,37.8,81102.09,2.6,0.02306,2e-05,4.08772]
[1778131317865,37.8,81098.97,2.6,0.02299,2e-05,4.07788]
[1778131322900,37.8,81092.62,2.6,0.02287,2e-05,4.05875]
[1778131327935,37.8,81090.24,2.6,0.02282,2e-05,4.05128]
[1778131332970,37.8,81091.29,2.6,0.02283,2e-05,4.05382]
[1778131338005,37.8,81094.1,2.6,0.02288,2e-05,4.06141]
[1778131343040,37.8,81093.89,2.6,0.02288,2e-05,4.06016]
[1778131348075,37.79,81094.28,2.6,0.02288,2e-05,4.06067]
[1778131353110,37.79,81093.07,2.6,0.02284,2e-05,4.05421]
[1778131358147,37.79,81092.8,2.6,0.02283,2e-05,4.05282]
[1778131363182,37.79,81088.23,2.6,0.02274,2e-05,4.03891]
[1778131368217,37.79,81086.87,2.6,0.02271,2e-05,4.03449]
[1778131375266,37.79,81086.47,2.6,0.0227,2e-05,4.03265]
[1778131380301,37.79,81086.09,2.6,0.02269,2e-05,4.03107]
[1778131385336,37.79,81086.46,2.6,0.02269,2e-05,4.03166]
[1778131391378,37.78,81086.9,2.6,0.0227,2e-05,4.03234]
[1778131396413,37.78,81086.21,2.6,0.02268,2e-05,4.02985]
[1778131401448,37.78,81080.69,2.6,0.02257,2e-05,4.01342]
[1778131406483,37.78,81079.15,2.6,0.02254,2e-05,4.00861]
[1778131411518,37.78,81079.29,2.6,0.02253,2e-05,4.0064]
[1778131417560,37.78,81079.1,2.6,0.02252,2e-05,4.00543]
[1778131422595,37.78,81079.43,2.6,0.02253,2e-05,4.00602]
[1778131427630,37.78,81082.93,2.6,0.02259,2e-05,4.01577]
[1778131432665,37.78,81085.87,2.6,0.02264,2e-05,4.02367]
[1778131437700,37.77,81092.99,2.6,0.02277,2e-05,4.04381]
[1778131442735,37.77,81092.84,2.6,0.02277,2e-05,4.04268]
[1778131447770,37.77,81088.55,2.6,0.02268,2e-05,4.02956]
[1778131452806,37.77,81086.49,2.6,0.02264,2e-05,4.02304]
[1778131457841,37.77,81087.51,2.6,0.02265,2e-05,4.02552]
[1778131462876,37.77,81088.46,2.6,0.02267,2e-05,4.02774]
[1778131467911,37.77,81088.31,2.6,0.02266,2e-05,4.02678]
[1778131472946,37.77,81088.92,2.6,0.02266,2e-05,4.02575]
[1778131477981,37.76,81088.45,2.6,0.02264,2e-05,4.02391]
[1778131483016,37.76,81088.38,2.6,0.02264,2e-05,4.02324]
[1778131488053,37.76,81088.77,2.6,0.02264,2e-05,4.0239]
[1778131493088,37.76,81089.35,2.6,0.02265,2e-05,4.02511]
[1778131498123,37.76,81089.89,2.6,0.02266,2e-05,4.0262]
[1778131503447,37.76,81087.09,2.6,0.0226,2e-05,4.0177]
[1778131509200,37.76,81088.98,2.6,0.02264,2e-05,4.02255]
[1778131514235,37.76,81091.72,2.6,0.02268,2e-05,4.03005]
[1778131519270,37.76,81093.25,2.6,0.02271,2e-05,4.03396]
[1778131524305,37.75,81094.08,2.6,0.02272,2e-05,4.03584]
[1778131529340,37.75,81092.29,2.6,0.02268,2e-05,4.03013]
[1778131534376,37.75,81092.68,2.6,0.02268,2e-05,4.0285]
[1778131543439,37.75,81092.96,2.6,0.02268,2e-05,4.02848]
[1778131549481,37.75,81087.47,2.6,0.02257,2e-05,4.01204]
[1778131554516,37.75,81082.06,2.6,0.02246,2e-05,3.99618]
[1778131559551,37.75,81081.6,2.6,0.02245,2e-05,3.99465]
[1778131564586,37.75,81069.62,2.6,0.02223,2e-05,3.96012]
[1778131569622,37.75,81067.78,2.6,0.02219,2e-05,3.95489]
[1778131574657,37.75,81068.0,2.6,0.0222,2e-05,3.95553]
[1778131580699,37.75,81068.29,2.6,0.0222,2e-05,3.95633]
[1778131585734,37.75,81068.22,2.6,0.0222,2e-05,3.95606]
[1778131591776,37.75,81068.17,2.6,0.02219,2e-05,3.95353]
[1778131596811,37.75,81066.84,2.6,0.02216,2e-05,3.94963]
[1778131601846,37.75,81066.87,2.6,0.02216,2e-05,3.94962]
[1778131606881,37.75,81066.92,2.6,0.02216,2e-05,3.94963]
[1778131611919,37.75,81066.81,2.6,0.02216,2e-05,3.94918]
[1778131616954,37.75,81061.02,2.6,0.02205,2e-05,3.93252]
[1778131621989,37.75,81062.24,2.6,0.02207,2e-05,3.93601]
[1778131629038,37.75,81062.28,2.6,0.02207,2e-05,3.93614]
[1778131636087,37.75,81062.01,2.6,0.02207,2e-05,3.93541]
[1778131641122,37.75,81057.83,2.6,0.02199,2e-05,3.9236]
[1778131652199,37.75,81058.08,2.6,0.02199,2e-05,3.92242]
[1778131659250,37.75,81058.08,2.6,0.02199,2e-05,3.92266]
[1778131664285,37.75,81057.4,2.6,0.02198,2e-05,3.92091]
[1778131676369,37.75,81056.94,2.6,0.02197,2e-05,3.92009]
[1778131681404,37.75,81054.75,2.6,0.02193,2e-05,3.91415]
[1778131686439,37.75,81055.36,2.6,0.02195,2e-05,3.91622]
[1778131691476,37.75,81061.42,2.6,0.02206,2e-05,3.93368]
[1778131696513,37.75,81066.72,2.6,0.02216,2e-05,3.94891]
[1778131701547,37.75,81067.14,2.6,0.02217,2e-05,3.95014]
[1778131705152,37.75,81069.04,2.6,0.0222,2e-05,3.95561]
[1778131705466,37.75,81069.04,2.6,0.0222,2e-05,3.95561]
[1778131705690,37.75,81069.04,2.6,0.0222,2e-05,3.95561]
[1778131705770,37.75,81069.04,2.6,0.0222,2e-05,3.95561]
[1778131705777,37.75,81085.65,2.6,0.02252,2e-05,4.00341]
[1778131706392,37.75,81085.65,2.6,0.02252,2e-05,4.00341]
[1778131706957,37.75,81085.65,2.6,0.02252,2e-05,4.00341]
[1778131707729,37.75,81093.2,2.6,0.02267,2e-05,4.02587]
[1778131707913,37.75,81093.2,2.6,0.02267,2e-05,4.02587]
[1778131708596,37.76,81098.5,2.6,0.02277,2e-05,4.04238]
[1778131713631,37.75,81108.21,2.6,0.02294,2e-05,4.06768]
[1778131718666,37.75,81112.88,2.6,0.02303,2e-05,4.08045]
[1778131723701,37.75,81114.76,2.6,0.02306,2e-05,4.08503]
[1778131728736,37.75,81119.31,2.6,0.02314,2e-05,4.09749]
[1778131733771,37.75,81118.16,2.6,0.02311,2e-05,4.09318]
[1778131738806,37.74,81123.48,2.6,0.02321,2e-05,4.10794]
[1778131745855,37.74,81124.43,2.6,0.02322,2e-05,4.10943]
[1778131747869,37.74,81104.05,2.6,0.02282,2e-05,4.0493]
[1778131752904,37.74,81098.82,2.6,0.02272,2e-05,4.03366]
[1778131757939,37.74,81100.19,2.6,0.02274,2e-05,4.03741]
[1778131762974,37.74,81100.83,2.6,0.02275,2e-05,4.039]
[1778131773044,37.74,81101.02,2.6,0.02274,2e-05,4.03662]
[1778131778079,37.74,81101.19,2.6,0.02274,2e-05,4.03689]
[1778131783114,37.74,81102.09,2.6,0.02276,2e-05,4.03928]
[1778131788149,37.73,81100.81,2.6,0.02273,2e-05,4.03532]
[1778131795199,37.73,81100.31,2.6,0.02272,2e-05,4.03356]
[1778131800234,37.73,81100.45,2.6,0.02272,2e-05,4.03377]
[1778131805269,37.73,81110.31,2.6,0.02291,2e-05,4.06215]
[1778131811311,37.73,81116.86,2.6,0.02303,2e-05,4.08064]
[1778131816346,37.73,81132.94,2.6,0.02334,2e-05,4.12734]
[1778131821381,37.73,81145.14,2.6,0.02357,2e-05,4.1624]
[1778131826416,37.72,81145.64,2.6,0.02357,2e-05,4.1625]
[1778131831451,37.72,81146.05,2.6,0.02356,2e-05,4.15998]
[1778131836486,37.72,81139.77,2.6,0.02342,2e-05,4.13998]
[1778131841521,37.72,81128.29,2.6,0.02319,2e-05,4.10495]
[1778131846556,37.71,81128.45,2.6,0.02319,2e-05,4.10455]
[1778131851591,37.71,81133.5,2.6,0.02328,2e-05,4.11855]
[1778131856626,37.71,81132.12,2.6,0.02325,2e-05,4.11353]
[1778131861665,37.71,81129.52,2.6,0.02319,2e-05,4.10509]
[1778131866700,37.71,81128.93,2.6,0.02318,2e-05,4.10256]
[1778131871735,37.7,81129.58,2.6,0.02318,2e-05,4.10369]
[1778131876770,37.7,81128.51,2.6,0.02316,2e-05,4.09973]
[1778131881805,37.7,81128.44,2.6,0.02315,2e-05,4.09876]
[1778131886840,37.7,81135.01,2.6,0.02327,2e-05,4.11736]
[1778131891875,37.7,81137.09,2.6,0.02329,2e-05,4.12023]
[1778131896910,37.69,81136.59,2.6,0.02328,2e-05,4.11779]
[1778131901945,37.69,81126.57,2.6,0.02308,2e-05,4.08744]
[1778131906980,37.69,81127.65,2.6,0.02309,2e-05,4.08996]
[1778131912015,37.69,81127.65,2.6,0.02309,2e-05,4.08935]
[1778131917050,37.69,81131.48,2.6,0.02316,2e-05,4.10003]
[1778131922085,37.69,81130.07,2.6,0.02313,2e-05,4.0952]
[1778131928127,37.68,81130.01,2.6,0.02312,2e-05,4.0942]
[1778131933162,37.68,81122.76,2.6,0.02298,2e-05,4.07223]
[1778131938197,37.68,81110.13,2.6,0.02273,2e-05,4.03497]
[1778131943234,37.68,81108.71,2.6,0.0227,2e-05,4.0307]
[1778131948269,37.68,81108.78,2.6,0.02271,2e-05,4.03082]
[1778131953301,37.68,81108.71,2.6,0.02269,2e-05,4.02827]
[1778131958339,37.68,81104.44,2.6,0.02261,2e-05,4.01583]
[1778131963374,37.68,81101.86,2.6,0.02256,2e-05,4.00846]
[1778131968409,37.68,81095.16,2.6,0.02244,2e-05,3.98925]
[1778131973444,37.68,81094.22,2.6,0.02242,2e-05,3.98679]
[1778131978479,37.68,81095.79,2.6,0.02245,2e-05,3.99157]
[1778131983514,37.68,81099.5,2.6,0.02252,2e-05,4.00239]
[1778131988549,37.68,81099.4,2.6,0.02252,2e-05,4.00214]
[1778131994591,37.68,81098.98,2.6,0.02251,2e-05,4.001]
[1778131999626,37.68,81099.94,2.6,0.02253,2e-05,4.00382]
[1778132004661,37.68,81104.41,2.6,0.02262,2e-05,4.01677]
[1778132009696,37.68,81103.58,2.6,0.0226,2e-05,4.0143]
[1778132014731,37.68,81103.52,2.6,0.02259,2e-05,4.01182]
[1778132016745,37.68,81074.18,2.6,0.02203,2e-05,3.92735]
[1778132021780,37.69,81062.36,2.6,0.02182,2e-05,3.89459]
[1778132026815,37.69,81062.89,2.6,0.02183,2e-05,3.897]
[1778132031850,37.69,81068.8,2.6,0.02195,2e-05,3.91467]
[1778132038899,37.69,81076.52,2.6,0.0221,2e-05,3.93743]
[1778132043934,37.69,81074.48,2.6,0.02206,2e-05,3.93206]
[1778132048969,37.69,81075.98,2.6,0.02209,2e-05,3.93675]
[1778132054004,37.69,81069.63,2.6,0.02198,2e-05,3.91896]
[1778132059045,37.7,81072.76,2.6,0.02204,2e-05,3.92831]
[1778132064080,37.7,81071.79,2.6,0.02202,2e-05,3.92585]
[1778132069115,37.7,81063.08,2.6,0.02186,2e-05,3.90149]
[1778132074150,37.7,81062.99,2.6,0.02185,2e-05,3.89945]
[1778132079185,37.7,81055.84,2.6,0.02173,2e-05,3.87969]
[1778132084220,37.7,81057.56,2.6,0.02176,2e-05,3.88512]
[1778132089255,37.7,81049.75,2.6,0.02162,2e-05,3.86362]
[1778132094290,37.7,81045.02,2.6,0.02154,2e-05,3.851]
[1778132099325,37.71,81043.24,2.6,0.02151,2e-05,3.84681]
[1778132104360,37.71,81044.27,2.6,0.02154,2e-05,3.85062]
[1778132110402,37.71,81043.45,2.6,0.02153,2e-05,3.8496]
[1778132115437,37.71,81046.89,2.6,0.0216,2e-05,3.86018]
[1778132120472,37.71,81049.28,2.6,0.02165,2e-05,3.86777]
[1778132125508,37.72,81047.67,2.6,0.02162,2e-05,3.86406]
[1778132130543,37.72,81051.8,2.6,0.02171,2e-05,3.87653]
[1778132140613,37.72,81052.16,2.6,0.02171,2e-05,3.87681]
[1778132146074,37.72,81052.04,2.6,0.02171,2e-05,3.87706]
[1778132152697,37.73,81057.91,2.6,0.02183,2e-05,3.8947]
[1778132157732,37.73,81061.14,2.6,0.02189,2e-05,3.90449]
[1778132162768,37.73,81061.03,2.6,0.02189,2e-05,3.9047]
[1778132167803,37.73,81058.32,2.6,0.02185,2e-05,3.8975]
[1778132172838,37.73,81050.06,2.6,0.0217,2e-05,3.87465]
[1778132178880,37.73,81051.23,2.6,0.02172,2e-05,3.87873]
[1778132183915,37.73,81048.59,2.6,0.02168,2e-05,3.87189]
[1778132188950,37.74,81048.18,2.6,0.02168,2e-05,3.87134]
[1778132193985,37.74,81048.8,2.6,0.02168,2e-05,3.87142]
[1778132199021,37.74,81046.04,2.6,0.02163,2e-05,3.86419]
[1778132205063,37.74,81044.9,2.6,0.02162,2e-05,3.86173]
[1778132210098,37.74,81044.04,2.6,0.0216,2e-05,3.85998]
[1778132215133,37.74,81043.34,2.6,0.0216,2e-05,3.85877]
[1778132220168,37.75,81046.55,2.6,0.02166,2e-05,3.86862]
[1778132225203,37.75,81052.48,2.6,0.02178,2e-05,3.88616]
[1778132231245,37.75,81057.75,2.6,0.02188,2e-05,3.90186]
[1778132236280,37.75,81059.01,2.6,0.0219,2e-05,3.90604]
[1778132241315,37.75,81059.45,2.6,0.02192,2e-05,3.90781]
[1778132246350,37.75,81055.22,2.6,0.02184,2e-05,3.89634]
[1778132251385,37.75,81048.72,2.6,0.02171,2e-05,3.87641]
[1778132256420,37.76,81053.31,2.6,0.0218,2e-05,3.89016]
[1778132261455,37.76,81053.03,2.6,0.0218,2e-05,3.89001]
[1778132266490,37.76,81045.94,2.6,0.02168,2e-05,3.87063]
[1778132271525,37.76,81044.14,2.6,0.02165,2e-05,3.86635]
[1778132276560,37.76,81045.48,2.6,0.02168,2e-05,3.8712]
[1778132281618,37.77,81048.68,2.6,0.02174,2e-05,3.88091]
[1778132287637,37.77,81054.19,2.6,0.02185,2e-05,3.89752]
[1778132292673,37.77,81053.15,2.6,0.02184,2e-05,3.89522]
[1778132299724,37.77,81053.51,2.6,0.02185,2e-05,3.89712]
[1778132304758,37.77,81068.95,2.6,0.02214,2e-05,3.94167]
[1778132310517,37.77,81073.03,2.6,0.02222,2e-05,3.95342]
[1778132315835,37.77,81072.83,2.6,0.0222,2e-05,3.95066]
[1778132321435,37.77,81072.85,2.6,0.0222,2e-05,3.95075]
[1778132326912,37.77,81075.26,2.6,0.02225,2e-05,3.95766]
[1778132331953,37.77,81072.9,2.6,0.0222,2e-05,3.95084]
[1778132336988,37.77,81074.6,2.6,0.02224,2e-05,3.95567]
[1778132342028,37.77,81072.2,2.6,0.02219,2e-05,3.94869]
[1778132347063,37.77,81065.11,2.6,0.02206,2e-05,3.92842]
[1778132353105,37.77,81063.26,2.6,0.02202,2e-05,3.92336]
[1778132358140,37.77,81061.66,2.6,0.022,2e-05,3.91896]
[1778132365191,37.77,81062.37,2.6,0.02201,2e-05,3.92123]
[1778132370226,37.77,81063.67,2.6,0.02204,2e-05,3.9251]
[1778132375262,37.78,81055.11,2.6,0.02187,2e-05,3.89879]
[1778132380297,37.78,81052.15,2.6,0.02181,2e-05,3.89079]
[1778132385332,37.78,81052.25,2.6,0.02182,2e-05,3.89149]
[1778132390367,37.78,81052.09,2.6,0.02182,2e-05,3.89145]
[1778132395402,37.78,81052.45,2.6,0.02183,2e-05,3.89287]
[1778132400437,37.78,81052.15,2.6,0.02183,2e-05,3.89242]
[1778132405472,37.78,81052.98,2.6,0.02184,2e-05,3.89517]
[1778132410509,37.78,81052.84,2.6,0.02184,2e-05,3.89516]
[1778132415544,37.78,81052.23,2.6,0.02183,2e-05,3.89383]
[1778132420579,37.78,81051.25,2.6,0.02182,2e-05,3.89146]
[1778132425614,37.78,81041.86,2.6,0.02165,2e-05,3.86542]
[1778132430649,37.79,81039.74,2.6,0.02162,2e-05,3.86015]
[1778132435684,37.79,81038.42,2.6,0.02158,2e-05,3.85506]
[1778132440719,37.79,81042.78,2.6,0.02167,2e-05,3.86832]
[1778132446761,37.79,81044.24,2.6,0.0217,2e-05,3.87338]
[1778132451796,37.79,81043.75,2.6,0.0217,2e-05,3.87282]
[1778132459854,37.8,81041.63,2.6,0.02167,2e-05,3.86825]
[1778132464889,37.8,81043.51,2.6,0.02171,2e-05,3.87449]
[1778132469925,37.8,81040.67,2.6,0.02167,2e-05,3.86741]
[1778132474960,37.8,81036.16,2.6,0.02159,2e-05,3.85574]
[1778132479995,37.81,81042.31,2.6,0.02171,2e-05,3.87402]
[1778132485030,37.81,81036.17,2.6,0.0216,2e-05,3.85763]
[1778132491072,37.81,81035.69,2.6,0.02159,2e-05,3.8553]
[1778132496107,37.81,81035.53,2.6,0.02159,2e-05,3.8559]
[1778132501142,37.82,81036.05,2.6,0.02161,2e-05,3.85838]
[1778132506177,37.82,81043.25,2.6,0.02175,2e-05,3.87955]
[1778132511213,37.82,81047.57,2.6,0.02183,2e-05,3.89257]
[1778132516248,37.82,81047.96,2.6,0.02185,2e-05,3.8944]
[1778132521284,37.82,81047.33,2.6,0.02184,2e-05,3.89334]
[1778132526318,37.83,81043.47,2.6,0.02177,2e-05,3.88316]
[1778132532361,37.83,81043.15,2.6,0.02177,2e-05,3.88326]
[1778132537395,37.83,81046.79,2.6,0.02185,2e-05,3.89436]
[1778132544444,37.83,81047.99,2.6,0.02187,2e-05,3.89871]
[1778132549479,37.83,81047.82,2.6,0.02188,2e-05,3.89891]
[1778132554514,37.84,81047.99,2.6,0.02187,2e-05,3.8978]
[1778132559550,37.84,81050.31,2.6,0.02192,2e-05,3.90499]
[1778132565592,37.84,81051.11,2.6,0.02194,2e-05,3.90795]
[1778132570627,37.84,81052.2,2.6,0.02196,2e-05,3.91159]
[1778132575662,37.84,81047.37,2.6,0.02188,2e-05,3.89844]
[1778132580697,37.84,81049.0,2.6,0.02191,2e-05,3.90366]
[1778132585732,37.84,81048.0,2.6,0.0219,2e-05,3.90143]
[1778132590767,37.85,81048.17,2.6,0.0219,2e-05,3.90253]
[1778132595802,37.85,81050.84,2.6,0.02196,2e-05,3.9107]
[1778132600837,37.85,81061.89,2.6,0.02217,2e-05,3.94268]
[1778132605872,37.85,81069.17,2.6,0.0223,2e-05,3.96372]
[1778132610907,37.85,81068.34,2.6,0.02229,2e-05,3.96147]
[1778132615974,37.85,81068.26,2.6,0.02228,2e-05,3.95912]
[1778132621010,37.85,81068.44,2.6,0.02228,2e-05,3.9598]
[1778132627052,37.85,81066.24,2.6,0.02224,2e-05,3.95379]
[1778132632087,37.85,81067.76,2.6,0.02227,2e-05,3.95838]
[1778132637122,37.85,81076.86,2.6,0.02244,2e-05,3.98459]
[1778132642158,37.85,81078.8,2.6,0.02248,2e-05,3.99009]
[1778132647193,37.85,81078.2,2.6,0.02247,2e-05,3.98823]
[1778132652228,37.85,81077.74,2.6,0.02246,2e-05,3.98673]
[1778132657263,37.85,81077.29,2.6,0.02245,2e-05,3.98524]
[1778132662298,37.85,81077.69,2.6,0.02245,2e-05,3.98617]
[1778132668340,37.85,81079.34,2.6,0.02248,2e-05,3.99057]
[1778132675389,37.85,81079.24,2.6,0.02246,2e-05,3.98757]
[1778132683445,37.85,81077.76,2.6,0.02243,2e-05,3.9828]
[1778132688663,37.85,81077.34,2.6,0.02242,2e-05,3.98137]
[1778132695530,37.84,81077.91,2.6,0.02243,2e-05,3.98253]
[1778132700565,37.84,81079.18,2.6,0.02245,2e-05,3.98587]
[1778132705600,37.84,81075.25,2.6,0.02238,2e-05,3.97423]
[1778132710635,37.84,81067.92,2.6,0.02224,2e-05,3.95299]
[1778132715670,37.84,81066.77,2.6,0.02222,2e-05,3.94963]
[1778132721712,37.84,81056.52,2.6,0.02202,2e-05,3.92047]
[1778132722016,37.84,81056.52,2.6,0.02202,2e-05,3.92047]
[1778132728761,37.84,81056.21,2.6,0.02202,2e-05,3.91984]
[1778132733796,37.84,81057.49,2.6,0.02203,2e-05,3.92137]
[1778132738831,37.84,81058.92,2.6,0.02206,2e-05,3.92557]
[1778132743866,37.84,81059.36,2.6,0.02207,2e-05,3.92693]
[1778132749908,37.84,81060.02,2.6,0.02208,2e-05,3.92894]
[1778132756957,37.84,81063.32,2.6,0.02215,2e-05,3.9384]
[1778132761992,37.84,81064.06,2.6,0.02216,2e-05,3.94053]
[1778132767027,37.84,81064.28,2.6,0.02216,2e-05,3.94114]
[1778132772065,37.84,81064.44,2.6,0.02217,2e-05,3.94155]
[1778132777098,37.84,81063.82,2.6,0.02215,2e-05,3.93972]
[1778132782133,37.84,81050.29,2.6,0.0219,2e-05,3.90128]
[1778132788175,37.85,81050.59,2.6,0.02191,2e-05,3.90243]
[1778132793210,37.85,81049.79,2.6,0.02188,2e-05,3.89818]
[1778132798245,37.85,81046.13,2.6,0.02182,2e-05,3.88817]
[1778132803280,37.85,81046.09,2.6,0.02182,2e-05,3.8884]
[1778132808315,37.85,81046.14,2.6,0.02182,2e-05,3.88888]
[1778132813350,37.85,81044.61,2.6,0.0218,2e-05,3.88492]
[1778132818385,37.85,81038.59,2.6,0.02169,2e-05,3.86833]
[1778132824427,37.85,81037.32,2.6,0.02167,2e-05,3.86536]
[1778132829462,37.85,81038.91,2.6,0.0217,2e-05,3.87043]
[1778132834498,37.85,81047.23,2.6,0.02186,2e-05,3.89452]
[1778132839533,37.86,81049.44,2.6,0.0219,2e-05,3.90119]
[1778132844568,37.86,81049.16,2.6,0.0219,2e-05,3.90082]
[1778132849603,37.86,81048.61,2.6,0.0219,2e-05,3.89969]
[1778132855645,37.86,81048.04,2.6,0.02188,2e-05,3.89637]
[1778132860680,37.86,81048.18,2.6,0.02188,2e-05,3.89722]
[1778132866722,37.86,81047.94,2.6,0.02188,2e-05,3.89708]
[1778132871757,37.86,81047.79,2.6,0.02188,2e-05,3.8971]
[1778132876792,37.86,81047.73,2.6,0.02188,2e-05,3.89738]
[1778132881827,37.86,81043.27,2.6,0.0218,2e-05,3.88523]
[1778132886862,37.87,81043.69,2.6,0.02182,2e-05,3.88701]
[1778132891897,37.87,81043.93,2.6,0.02182,2e-05,3.88827]
[1778132897939,37.87,81045.92,2.6,0.02186,2e-05,3.89457]
[1778132902974,37.87,81046.6,2.6,0.02188,2e-05,3.89706]
[1778132908009,37.87,81045.12,2.6,0.02186,2e-05,3.89346]
[1778132913044,37.87,81046.56,2.6,0.02188,2e-05,3.89589]
[1778132918079,37.87,81045.8,2.6,0.02187,2e-05,3.89435]
[1778132925128,37.88,81046.12,2.6,0.02188,2e-05,3.89609]
[1778132930163,37.88,81054.25,2.6,0.02203,2e-05,3.9197]
[1778132940241,37.88,81055.8,2.6,0.02207,2e-05,3.92477]
[1778132945268,37.88,81055.4,2.6,0.02206,2e-05,3.92401]
[1778132951312,37.88,81055.02,2.6,0.02206,2e-05,3.92336]
[1778132957354,37.88,81055.17,2.6,0.02206,2e-05,3.92423]
[1778132962389,37.88,81053.43,2.6,0.02203,2e-05,3.91966]
[1778132968432,37.88,81053.87,2.6,0.02204,2e-05,3.92141]
[1778132973467,37.88,81053.82,2.6,0.02203,2e-05,3.91944]
[1778132978502,37.89,81051.1,2.6,0.02199,2e-05,3.91223]
[1778132985562,37.89,81049.89,2.6,0.02197,2e-05,3.90954]
[1778132991623,37.89,81049.01,2.6,0.02196,2e-05,3.90775]
[1778132996658,37.89,81045.18,2.6,0.02189,2e-05,3.89753]
[1778133001693,37.89,81045.91,2.6,0.02191,2e-05,3.90028]
[1778133006730,37.89,81041.87,2.6,0.02184,2e-05,3.88954]
[1778133011765,37.9,81039.89,2.6,0.02181,2e-05,3.88474]
[1778133016800,37.9,81039.71,2.6,0.02181,2e-05,3.88501]
[1778133021838,37.9,81039.81,2.6,0.02182,2e-05,3.88603]
[1778133026873,37.9,81039.44,2.6,0.02181,2e-05,3.88571]
[1778133033922,37.9,81039.58,2.6,0.02181,2e-05,3.88486]
[1778133038957,37.91,81038.99,2.6,0.0218,2e-05,3.8839]
[1778133043993,37.91,81049.48,2.6,0.022,2e-05,3.9142]
[1778133049034,37.91,81049.2,2.6,0.022,2e-05,3.91384]
[1778133054069,37.91,81052.08,2.6,0.02206,2e-05,3.92243]
[1778133060113,37.91,81051.79,2.6,0.02205,2e-05,3.92204]
[1778133065148,37.91,81049.49,2.6,0.02201,2e-05,3.91586]
[1778133070183,37.91,81049.97,2.6,0.02203,2e-05,3.91759]
[1778133075218,37.91,81049.67,2.6,0.02202,2e-05,3.91709]
[1778133081260,37.91,81049.61,2.6,0.02202,2e-05,3.91734]
[1778133087306,37.91,81049.3,2.6,0.02202,2e-05,3.91687]
[1778133092341,37.91,81053.07,2.6,0.02208,2e-05,3.92565]
[1778133097378,37.92,81041.74,2.6,0.02187,2e-05,3.89388]
[1778133103420,37.92,81039.94,2.6,0.02184,2e-05,3.88952]
[1778133108458,37.92,81037.72,2.6,0.02181,2e-05,3.88407]
[1778133116517,37.92,81037.34,2.6,0.02181,2e-05,3.88411]
[1778133121552,37.92,81031.53,2.6,0.02171,2e-05,3.86844]
[1778133126589,37.93,81029.65,2.6,0.02168,2e-05,3.86403]
[1778133131624,37.93,81028.39,2.6,0.02166,2e-05,3.86135]
[1778133137666,37.93,81027.39,2.6,0.02165,2e-05,3.85955]
[1778133142701,37.93,81026.11,2.6,0.02163,2e-05,3.85682]
[1778133147736,37.93,81032.05,2.6,0.02175,2e-05,3.87429]
[1778133152771,37.94,81033.37,2.6,0.02176,2e-05,3.87644]
[1778133157806,37.94,81033.67,2.6,0.02177,2e-05,3.87795]
[1778133162841,37.94,81031.99,2.6,0.02175,2e-05,3.87389]
[1778133166583,37.94,81032.62,2.6,0.02176,2e-05,3.87605]
[1778133171905,37.94,81032.85,2.6,0.02177,2e-05,3.87744]
[1778133177947,37.94,81033.28,2.6,0.02178,2e-05,3.87938]
[1778133184996,37.95,81030.94,2.6,0.02175,2e-05,3.87367]
[1778133190034,37.95,81031.03,2.6,0.02175,2e-05,3.87454]
[1778133195069,37.95,81031.1,2.6,0.02176,2e-05,3.87536]
[1778133200104,37.95,81029.9,2.6,0.02174,2e-05,3.87261]
[1778133205139,37.95,81028.82,2.6,0.02172,2e-05,3.87021]
[1778133210174,37.95,81028.97,2.6,0.02173,2e-05,3.87127]
[1778133215209,37.95,81028.96,2.6,0.02172,2e-05,3.86963]
[1778133220244,37.96,81029.17,2.6,0.02173,2e-05,3.87085]
[1778133225279,37.96,81028.67,2.6,0.02172,2e-05,3.87008]
[1778133230314,37.96,81029.04,2.6,0.02174,2e-05,3.87175]
[1778133235349,37.96,81028.56,2.6,0.02173,2e-05,3.87102]
[1778133242398,37.96,81028.57,2.6,0.02174,2e-05,3.87188]
[1778133247434,37.96,81021.49,2.6,0.02161,2e-05,3.85269]
[1778133252469,37.97,81021.65,2.6,0.02162,2e-05,3.85383]
[1778133256497,37.97,81004.35,2.6,0.02131,2e-05,3.80619]
[1778133263024,37.97,81006.15,2.6,0.02135,2e-05,3.81209]
[1778133269620,37.97,81014.15,2.6,0.02151,2e-05,3.83642]
[1778133274655,37.98,81019.03,2.6,0.02159,2e-05,3.84874]
[1778133279690,37.98,81023.24,2.6,0.02167,2e-05,3.86127]
[1778133284725,37.98,81030.7,2.6,0.02181,2e-05,3.88291]
[1778133289760,37.98,81032.96,2.6,0.02186,2e-05,3.88972]
[1778133293797,37.98,81039.73,2.6,0.02198,2e-05,3.90911]
[1778133293900,37.98,81054.0,2.6,0.02225,2e-05,3.9497]
[1778133296313,37.98,81058.77,2.6,0.02234,2e-05,3.96398]
[1778133296414,37.98,81058.78,2.6,0.02235,2e-05,3.96463]
[1778133301845,37.98,81059.73,2.6,0.02236,2e-05,3.96708]
[1778133306880,37.98,81047.36,2.6,0.02213,2e-05,3.93176]
[1778133311923,37.98,81034.48,2.6,0.0219,2e-05,3.89558]
[1778133321993,37.99,81035.46,2.6,0.02192,2e-05,3.89928]
[1778133329042,37.99,81036.94,2.6,0.02195,2e-05,3.90402]
[1778133334077,37.99,81036.52,2.6,0.02193,2e-05,3.90099]
[1778133340119,37.99,81037.01,2.6,0.02195,2e-05,3.90288]
[1778133345155,37.99,81036.23,2.6,0.02193,2e-05,3.90109]
[1778133350189,37.99,81036.85,2.6,0.02195,2e-05,3.90326]
[1778133355224,37.99,81036.62,2.6,0.02195,2e-05,3.90302]
[1778133363280,37.99,81039.91,2.6,0.02201,2e-05,3.91289]
[1778133368315,37.99,81039.87,2.6,0.02201,2e-05,3.91311]
[1778133375364,38.0,81040.0,2.6,0.02202,2e-05,3.91397]
[1778133380399,38.0,81046.96,2.6,0.02215,2e-05,3.93395]
[1778133385434,38.0,81046.62,2.6,0.02215,2e-05,3.9332]
[1778133390470,38.0,81045.36,2.6,0.02212,2e-05,3.92987]
[1778133395505,38.0,81046.64,2.6,0.02214,2e-05,3.93152]
[1778133403561,38.0,81045.86,2.6,0.02213,2e-05,3.92977]
[1778133408596,38.0,81046.29,2.6,0.02214,2e-05,3.93132]
[1778133413631,38.0,81045.3,2.6,0.02212,2e-05,3.92883]
[1778133420680,38.0,81045.28,2.6,0.02212,2e-05,3.92926]
[1778133425715,38.0,81046.36,2.6,0.02214,2e-05,3.93267]
[1778133431440,38.0,81045.58,2.6,0.02213,2e-05,3.93066]
[1778133436792,38.0,81055.67,2.6,0.02232,2e-05,3.95995]
[1778133441827,38.0,81053.49,2.6,0.02228,2e-05,3.95391]
[1778133447869,38.01,81053.32,2.6,0.02228,2e-05,3.95365]
[1778133453911,38.01,81052.68,2.6,0.02226,2e-05,3.94979]
[1778133461967,38.01,81054.06,2.6,0.02229,2e-05,3.95414]
[1778133467002,38.01,81053.26,2.6,0.02227,2e-05,3.95206]
[1778133472037,38.01,81054.96,2.6,0.02231,2e-05,3.95714]
[1778133477073,38.01,81051.25,2.6,0.02224,2e-05,3.9468]
[1778133482108,38.01,81051.99,2.6,0.02226,2e-05,3.94918]
[1778133487143,38.01,81049.54,2.6,0.02221,2e-05,3.94251]
[1778133492178,38.01,81047.28,2.6,0.02217,2e-05,3.93644]
[1778133498220,38.01,81044.75,2.6,0.02213,2e-05,3.92965]
[1778133503255,38.01,81043.96,2.6,0.02212,2e-05,3.92778]
[1778133509297,38.01,81044.99,2.6,0.02214,2e-05,3.93113]
[1778133521382,38.02,81045.36,2.6,0.02214,2e-05,3.93071]
[1778133526417,38.02,81045.51,2.6,0.02214,2e-05,3.93145]
[1778133531452,38.02,81047.36,2.6,0.02218,2e-05,3.937]
[1778133536487,38.02,81049.3,2.6,0.02222,2e-05,3.94274]
[1778133541524,38.02,81050.7,2.6,0.02224,2e-05,3.94694]
[1778133546564,38.02,81050.59,2.6,0.02224,2e-05,3.94681]
[1778133551599,38.02,81052.55,2.6,0.02228,2e-05,3.95257]
[1778133556634,38.02,81053.2,2.6,0.02229,2e-05,3.95453]
[1778133561669,38.02,81054.03,2.6,0.02231,2e-05,3.95695]
[1778133567712,38.02,81055.78,2.6,0.02234,2e-05,3.96193]
[1778133572747,38.02,81062.66,2.6,0.02246,2e-05,3.97919]
[1778133577783,38.02,81071.74,2.6,0.02263,2e-05,4.00505]
[1778133582819,38.02,81076.64,2.6,0.02272,2e-05,4.01878]
[1778133587854,38.02,81077.69,2.6,0.02274,2e-05,4.02133]
[1778133592889,38.01,81078.05,2.6,0.02274,2e-05,4.0219]
[1778133597924,38.01,81079.55,2.6,0.02277,2e-05,4.02575]
[1778133602962,38.01,81072.1,2.6,0.02262,2e-05,4.00373]
[1778133607996,38.01,81073.46,2.6,0.02264,2e-05,4.00723]
[1778133613032,38.01,81071.05,2.6,0.0226,2e-05,4.0]
[1778133618067,38.01,81065.45,2.6,0.02249,2e-05,3.98377]
[1778133623102,38.01,81063.14,2.6,0.02244,2e-05,3.97703]
[1778133628137,38.01,81065.52,2.6,0.02249,2e-05,3.98375]
[1778133633172,38.01,81065.66,2.6,0.02248,2e-05,3.9817]
[1778133638207,38.01,81065.66,2.6,0.02248,2e-05,3.98153]
[1778133643242,38.01,81065.61,2.6,0.02247,2e-05,3.98122]
[1778133648277,38.01,81068.72,2.6,0.02253,2e-05,3.98998]
[1778133653312,38.01,81067.4,2.6,0.02251,2e-05,3.98595]
[1778133658347,38.01,81057.69,2.6,0.02232,2e-05,3.95797]
[1778133663382,38.01,81054.04,2.6,0.02225,2e-05,3.94761]
[1778133668418,38.01,81054.2,2.6,0.02226,2e-05,3.94813]
[1778133673453,38.01,81055.86,2.6,0.02229,2e-05,3.95286]
[1778133678488,38.01,81056.44,2.6,0.0223,2e-05,3.95446]
[1778133683523,38.01,81058.12,2.6,0.02233,2e-05,3.95917]
[1778133688558,38.01,81058.86,2.6,0.02234,2e-05,3.96115]
[1778133693593,38.01,81061.44,2.6,0.02238,2e-05,3.96608]
[1778133698629,38.01,81061.87,2.6,0.02238,2e-05,3.9671]
[1778133703664,38.01,81062.18,2.6,0.02239,2e-05,3.96777]
[1778133708699,38.01,81054.16,2.6,0.02224,2e-05,3.94479]
[1778133713734,38.01,81053.89,2.6,0.02223,2e-05,3.94407]
[1778133718769,38.01,81048.24,2.6,0.02213,2e-05,3.92818]
[1778133723804,38.01,81054.61,2.6,0.02225,2e-05,3.9465]
[1778133728839,38.01,81055.67,2.6,0.02227,2e-05,3.94964]
[1778133733874,38.01,81058.38,2.6,0.02232,2e-05,3.9575]
[1778133738909,38.01,81061.84,2.6,0.02239,2e-05,3.96747]
[1778133746965,38.01,81063.26,2.6,0.02241,2e-05,3.97162]
[1778133753007,38.01,81063.88,2.6,0.02241,2e-05,3.97121]
[1778133758042,38.01,81069.56,2.6,0.02252,2e-05,3.98751]
[1778133763077,38.01,81053.56,2.6,0.02222,2e-05,3.94167]
[1778133769119,38.01,81048.92,2.6,0.02214,2e-05,3.92881]
[1778133774154,38.01,81043.08,2.6,0.02203,2e-05,3.91271]
[1778133779189,38.01,81044.43,2.6,0.02206,2e-05,3.91716]
[1778133784224,38.01,81043.66,2.6,0.02205,2e-05,3.91547]
[1778133789259,38.01,81043.86,2.6,0.02206,2e-05,3.91652]
[1778133794294,38.01,81046.11,2.6,0.0221,2e-05,3.92336]
[1778133800336,38.02,81043.88,2.6,0.02206,2e-05,3.91753]
[1778133805371,38.02,81043.66,2.6,0.02206,2e-05,3.91735]
[1778133811413,38.02,81043.46,2.6,0.02205,2e-05,3.91503]
[1778133816448,38.02,81045.94,2.6,0.0221,2e-05,3.92245]
[1778133821483,38.02,81049.68,2.6,0.02217,2e-05,3.93343]
[1778133826518,38.02,81050.18,2.6,0.02218,2e-05,3.93512]
[1778133831553,38.02,81049.26,2.6,0.02217,2e-05,3.93278]
[1778133836588,38.02,81050.88,2.6,0.0222,2e-05,3.93768]
[1778133841623,38.02,81052.59,2.6,0.02223,2e-05,3.94281]
[1778133846660,38.02,81056.3,2.6,0.0223,2e-05,3.95351]
[1778133851695,38.02,81056.18,2.6,0.0223,2e-05,3.95336]
[1778133856730,38.02,81056.64,2.6,0.02231,2e-05,3.95487]
[1778133861765,38.02,81058.19,2.6,0.02234,2e-05,3.95946]
[1778133866800,38.02,81063.78,2.6,0.02245,2e-05,3.97559]
[1778133871835,38.02,81054.98,2.6,0.02227,2e-05,3.94834]
[1778133876870,38.02,81055.45,2.6,0.02228,2e-05,3.94991]
[1778133881905,38.03,81056.17,2.6,0.0223,2e-05,3.95215]
[1778133886941,38.03,81056.35,2.6,0.0223,2e-05,3.95281]
[1778133891976,38.03,81056.39,2.6,0.0223,2e-05,3.95303]
[1778133898018,38.03,81058.7,2.6,0.02235,2e-05,3.95972]
[1778133903054,38.03,81065.92,2.6,0.02248,2e-05,3.98027]
[1778133908089,38.03,81053.44,2.6,0.02225,2e-05,3.94468]
[1778133913124,38.03,81052.12,2.6,0.02222,2e-05,3.94109]
[1778133918159,38.03,81038.79,2.6,0.02198,2e-05,3.90351]
[1778133923194,38.03,81030.93,2.6,0.02183,2e-05,3.88192]
[1778133928229,38.03,81030.38,2.6,0.02183,2e-05,3.88104]
[1778133934271,38.03,81030.52,2.6,0.02183,2e-05,3.88]
[1778133939308,38.03,81028.67,2.6,0.0218,2e-05,3.87548]
[1778133944342,38.04,81037.71,2.6,0.02197,2e-05,3.9016]
[1778133949377,38.04,81036.39,2.6,0.02195,2e-05,3.89839]
[1778133954412,38.04,81036.83,2.6,0.02196,2e-05,3.90008]
[1778133962468,38.04,81033.35,2.6,0.0219,2e-05,3.89103]
[1778133967503,38.04,81031.73,2.6,0.02187,2e-05,3.88693]
[1778133972538,38.04,81042.64,2.6,0.02208,2e-05,3.91812]
[1778133977573,38.04,81043.79,2.6,0.0221,2e-05,3.92158]
[1778133982608,38.04,81048.07,2.6,0.02218,2e-05,3.93393]
[1778133987643,38.04,81052.42,2.6,0.02226,2e-05,3.94636]
[1778133992681,38.04,81052.53,2.6,0.02225,2e-05,3.94446]
[1778133997716,38.04,81052.91,2.6,0.02226,2e-05,3.94564]
[1778134002751,38.04,81052.19,2.6,0.02225,2e-05,3.94374]
[1778134007786,38.04,81051.26,2.6,0.02223,2e-05,3.94127]
[1778134012823,38.04,81050.89,2.6,0.02222,2e-05,3.94043]
[1778134017858,38.04,81043.18,2.6,0.02208,2e-05,3.91885]
[1778134022893,38.05,81040.27,2.6,0.02203,2e-05,3.91108]
[1778134028935,38.05,81040.01,2.6,0.02203,2e-05,3.91093]
[1778134033970,38.05,81043.72,2.6,0.0221,2e-05,3.92186]
[1778134039005,38.05,81042.74,2.6,0.02209,2e-05,3.91947]
[1778134044043,38.05,81044.93,2.6,0.02213,2e-05,3.92605]
[1778134049078,38.05,81051.17,2.6,0.02225,2e-05,3.94403]
[1778134054113,38.05,81051.05,2.6,0.02224,2e-05,3.94161]
[1778134061162,38.05,81050.21,2.6,0.02222,2e-05,3.93956]
[1778134066197,38.05,81044.85,2.6,0.02212,2e-05,3.92463]
[1778134071232,38.05,81045.49,2.6,0.02214,2e-05,3.92681]
[1778134076267,38.05,81045.26,2.6,0.02214,2e-05,3.9265]
[1778134081302,38.05,81045.68,2.6,0.02215,2e-05,3.92803]
[1778134087344,38.06,81047.76,2.6,0.02219,2e-05,3.93434]
[1778134092379,38.06,81036.91,2.6,0.02199,2e-05,3.90399]
[1778134098421,38.06,81038.23,2.6,0.02202,2e-05,3.9083]
[1778134103456,38.06,81038.32,2.6,0.02202,2e-05,3.90899]
[1778134105327,38.06,81038.32,2.6,0.02202,2e-05,3.90899]
[1778134105662,38.06,81038.12,2.6,0.02202,2e-05,3.90851]
[1778134105684,38.06,81026.73,2.6,0.02181,2e-05,3.87723]
[1778134108108,38.06,81016.16,2.6,0.02162,2e-05,3.84761]
[1778134108175,38.07,81015.79,2.6,0.02162,2e-05,3.84821]
[1778134113528,38.07,81013.28,2.6,0.02157,2e-05,3.83994]
[1778134115337,38.07,81013.28,2.6,0.02157,2e-05,3.83994]
[1778134115370,38.07,81013.02,2.6,0.02157,2e-05,3.83962]
[1778134115618,38.07,81013.02,2.6,0.02157,2e-05,3.83962]
[1778134115671,38.07,81013.02,2.6,0.02157,2e-05,3.83962]
[1778134116304,38.07,81013.02,2.6,0.02157,2e-05,3.83962]
[1778134116360,38.07,80980.64,2.6,0.02099,2e-05,3.75094]
[1778134116886,38.07,80980.64,2.6,0.02099,2e-05,3.75094]
[1778134117542,38.07,80968.39,2.6,0.02078,2e-05,3.71847]
[1778134118356,38.07,80968.39,2.6,0.02078,2e-05,3.71847]
[1778134118431,38.08,80969.82,2.6,0.02081,2e-05,3.72342]
[1778134123902,38.08,80966.45,2.6,0.02077,2e-05,3.71623]
[1778134129640,38.09,80965.51,2.6,0.02077,2e-05,3.71651]
[1778134134675,38.09,80962.19,2.6,0.02072,2e-05,3.70946]
[1778134139710,38.1,80959.5,2.6,0.02069,2e-05,3.7042]
[1778134144843,38.1,80947.51,2.6,0.02049,2e-05,3.67345]
[1778134150440,38.11,80947.54,2.6,0.02051,2e-05,3.67586]
[1778134155822,38.11,80944.67,2.6,0.02048,2e-05,3.67146]
[1778134160858,38.12,80944.96,2.6,0.0205,2e-05,3.67455]
[1778134163878,38.12,80927.23,2.6,0.0202,2e-05,3.62843]
[1778134168914,38.13,80938.14,2.6,0.02041,2e-05,3.6601]
[1778134173949,38.14,80940.54,2.6,0.02045,2e-05,3.66678]
[1778134179991,38.14,80948.78,2.6,0.02061,2e-05,3.69175]
[1778134185026,38.15,80949.74,2.6,0.02065,2e-05,3.69654]
[1778134188047,38.15,80972.84,2.6,0.02106,2e-05,3.76069]
[1778134193082,38.15,80973.31,2.6,0.02108,2e-05,3.76362]
[1778134200132,38.16,80974.63,2.6,0.02112,2e-05,3.7695]
[1778134204439,38.16,80973.17,2.6,0.0211,2e-05,3.76647]
[1778134210202,38.17,80968.44,2.6,0.02103,2e-05,3.75577]
[1778134215237,38.17,80954.93,2.6,0.0208,2e-05,3.72057]
[1778134220272,38.18,80953.76,2.6,0.02079,2e-05,3.71924]
[1778134225307,38.18,80952.04,2.6,0.02078,2e-05,3.71645]
[1778134230342,38.19,80944.64,2.6,0.02066,2e-05,3.69844]
[1778134235377,38.19,80937.47,2.6,0.02054,2e-05,3.67912]
[1778134238517,38.19,80938.25,2.6,0.02056,2e-05,3.68214]
[1778134244440,38.2,80936.15,2.6,0.02054,2e-05,3.67949]
[1778134249475,38.21,80932.89,2.6,0.0205,2e-05,3.6729]
[1778134255557,38.21,80933.37,2.6,0.02051,2e-05,3.67549]
[1778134261560,38.22,80929.8,2.6,0.02048,2e-05,3.66974]
[1778134266595,38.22,80925.48,2.6,0.02042,2e-05,3.66039]
[1778134271631,38.23,80925.43,2.6,0.02043,2e-05,3.66254]
[1778134276666,38.24,80922.33,2.6,0.02039,2e-05,3.65648]
[1778134282162,38.24,80915.0,2.6,0.02028,2e-05,3.6387]
[1778134287522,38.25,80925.92,2.6,0.02048,2e-05,3.67023]
[1778134292779,38.25,80928.56,2.6,0.02054,2e-05,3.67847]
[1778134297814,38.26,80929.66,2.6,0.02057,2e-05,3.68344]
[1778134302849,38.26,80929.22,2.6,0.02058,2e-05,3.68422]
[1778134308891,38.27,80930.06,2.6,0.02061,2e-05,3.68883]
[1778134313926,38.27,80932.65,2.6,0.02066,2e-05,3.69775]
[1778134319968,38.28,80931.22,2.6,0.02065,2e-05,3.69611]
[1778134325009,38.28,80923.59,2.6,0.02053,2e-05,3.67707]
[1778134327022,38.29,80903.62,2.6,0.02019,2e-05,3.62496]
[1778134332060,38.29,80906.06,2.6,0.02025,2e-05,3.6339]
[1778134337095,38.3,80904.48,2.6,0.02024,2e-05,3.63214]
[1778134342130,38.3,80902.35,2.6,0.02022,2e-05,3.62901]
[1778134347165,38.31,80900.49,2.6,0.02021,2e-05,3.62661]
[1778134352200,38.32,80906.33,2.6,0.02031,2e-05,3.64245]
[1778134352700,38.32,80906.33,2.6,0.02031,2e-05,3.64245]
[1778134358242,38.32,80905.25,2.6,0.02031,2e-05,3.64247]
[1778134363277,38.33,80905.68,2.6,0.02033,2e-05,3.64603]
[1778134369320,38.34,80906.22,2.6,0.02036,2e-05,3.65035]
[1778134374354,38.34,80909.39,2.6,0.02043,2e-05,3.66119]
[1778134379389,38.35,80905.97,2.6,0.02039,2e-05,3.65438]
[1778134384424,38.36,80897.12,2.6,0.02025,2e-05,3.63325]
[1778134384748,38.36,80897.12,2.6,0.02025,2e-05,3.63325]
[1778134390466,38.36,80898.66,2.6,0.0203,2e-05,3.64031]
[1778134395501,38.37,80898.23,2.6,0.02031,2e-05,3.64161]
[1778134395742,38.37,80898.23,2.6,0.02031,2e-05,3.64161]
[1778134402344,38.38,80887.28,2.6,0.02014,2e-05,3.61546]
[1778134406190,38.38,80884.1,2.6,0.0201,2e-05,3.6092]
[1778134411613,38.39,80888.0,2.6,0.02017,2e-05,3.62058]
[1778134416648,38.4,80888.5,2.6,0.0202,2e-05,3.62453]
[1778134421683,38.4,80882.81,2.6,0.02012,2e-05,3.61207]
[1778134426718,38.41,80885.44,2.6,0.02018,2e-05,3.62171]
[1778134431753,38.42,80893.78,2.6,0.02034,2e-05,3.64646]
[1778134436788,38.42,80899.81,2.6,0.02046,2e-05,3.66498]
[1778134441830,38.43,80904.5,2.6,0.02056,2e-05,3.67977]
[1778134446865,38.43,80900.81,2.6,0.02051,2e-05,3.67206]
[1778134451901,38.44,80899.33,2.6,0.0205,2e-05,3.67072]
[1778134456936,38.44,80896.09,2.6,0.02046,2e-05,3.66427]
[1778134461971,38.45,80901.49,2.6,0.02057,2e-05,3.68092]
[1778134467006,38.45,80902.43,2.6,0.0206,2e-05,3.68549]
[1778134472043,38.46,80883.74,2.6,0.02027,2e-05,3.6351]
[1778134477078,38.47,80888.31,2.6,0.02037,2e-05,3.65003]
[1778134482113,38.47,80890.14,2.6,0.02042,2e-05,3.65718]
[1778134487148,38.48,80892.18,2.6,0.02047,2e-05,3.66483]
[1778134492184,38.48,80896.76,2.6,0.02056,2e-05,3.6792]
[1778134497219,38.49,80893.91,2.6,0.02053,2e-05,3.67365]
[1778134501983,38.49,80893.2,2.6,0.02052,2e-05,3.67346]
[1778134507289,38.5,80907.69,2.6,0.02079,2e-05,3.71461]
[1778134512324,38.5,80920.07,2.6,0.02102,2e-05,3.74985]
[1778134517359,38.5,80922.5,2.6,0.02107,2e-05,3.75789]
[1778134519505,38.51,80921.32,2.6,0.02105,2e-05,3.75496]
[1778134525415,38.51,80936.1,2.6,0.02133,2e-05,3.7969]
[1778134530450,38.51,80928.51,2.6,0.0212,2e-05,3.77723]
[1778134535485,38.51,80924.62,2.6,0.02113,2e-05,3.76559]
[1778134540520,38.52,80925.95,2.6,0.02116,2e-05,3.77043]
[1778134545556,38.52,80936.36,2.6,0.02135,2e-05,3.79999]
[1778134550591,38.52,80939.18,2.6,0.02141,2e-05,3.80864]
[1778134555626,38.52,80937.28,2.6,0.02138,2e-05,3.80435]
[1778134560661,38.53,80953.0,2.6,0.02167,2e-05,3.84846]
[1778134565696,38.53,80950.36,2.6,0.02163,2e-05,3.84187]
[1778134570731,38.53,80957.86,2.6,0.02177,2e-05,3.86322]
[1778134577349,38.53,80958.97,2.6,0.02179,2e-05,3.86669]
[1778134582815,38.53,80959.75,2.6,0.02181,2e-05,3.8696]
[1778134587850,38.53,80951.58,2.6,0.02166,2e-05,3.8475]
[1778134592885,38.54,80944.52,2.6,0.02153,2e-05,3.82651]
[1778134592943,38.54,80944.52,2.6,0.02153,2e-05,3.82651]
[1778134598927,38.54,80943.94,2.6,0.02152,2e-05,3.82601]
[1778134604958,38.54,80949.43,2.6,0.02163,2e-05,3.84194]
[1778134611011,38.54,80951.48,2.6,0.02167,2e-05,3.84865]
[1778134616046,38.54,80953.35,2.6,0.02171,2e-05,3.85455]
[1778134621083,38.55,80951.27,2.6,0.02168,2e-05,3.84969]
[1778134626119,38.55,80960.75,2.6,0.02186,2e-05,3.8766]
[1778134631159,38.55,80962.08,2.6,0.02188,2e-05,3.88078]
[1778134636194,38.55,80966.73,2.6,0.02197,2e-05,3.89403]
[1778134641229,38.55,80975.03,2.6,0.02212,2e-05,3.91731]
[1778134646264,38.55,80976.44,2.6,0.02215,2e-05,3.92121]
[1778134652307,38.55,80972.13,2.6,0.02206,2e-05,3.9068]
[1778134657344,38.55,80970.79,2.6,0.02203,2e-05,3.90315]
[1778134662377,38.55,80969.2,2.6,0.02201,2e-05,3.89877]
[1778134667412,38.55,80960.73,2.6,0.02185,2e-05,3.87532]
[1778134668020,38.55,80960.73,2.6,0.02185,2e-05,3.87532]
[1778134673454,38.55,80958.17,2.6,0.02181,2e-05,3.86847]
[1778134678489,38.55,80959.22,2.6,0.02183,2e-05,3.87158]
[1778134683524,38.55,80953.5,2.6,0.02172,2e-05,3.85593]
[1778134688559,38.55,80954.0,2.6,0.02173,2e-05,3.85755]
[1778134693594,38.55,80954.27,2.6,0.02174,2e-05,3.85854]
[1778134698629,38.55,80953.6,2.6,0.02173,2e-05,3.85704]
[1778134699054,38.55,80953.6,2.6,0.02173,2e-05,3.85704]
[1778134704671,38.56,80944.56,2.6,0.02157,2e-05,3.83271]
[1778134709706,38.56,80944.51,2.6,0.02158,2e-05,3.83329]
[1778134714741,38.56,80957.55,2.6,0.02181,2e-05,3.86786]
[1778134719776,38.56,80958.29,2.6,0.02182,2e-05,3.87038]
[1778134724811,38.56,80963.26,2.6,0.02192,2e-05,3.88465]
[1778134729846,38.56,80956.79,2.6,0.0218,2e-05,3.86699]
[1778134734882,38.56,80950.96,2.6,0.0217,2e-05,3.85124]
[1778134739917,38.56,80948.41,2.6,0.02165,2e-05,3.84475]
[1778134744952,38.57,80948.13,2.6,0.02165,2e-05,3.8446]
[1778134749987,38.57,80948.5,2.6,0.02166,2e-05,3.84629]
[1778134760058,38.57,80947.22,2.6,0.02165,2e-05,3.8442]
[1778134765093,38.57,80935.79,2.6,0.02145,2e-05,3.81355]
[1778134766526,38.57,80929.28,2.6,0.02133,2e-05,3.79589]
[1778134772142,38.58,80929.89,2.6,0.02134,2e-05,3.7967]
[1778134778184,38.58,80929.89,2.6,0.02135,2e-05,3.79805]
[1778134783219,38.58,80935.33,2.6,0.02146,2e-05,3.81405]
[1778134786153,38.58,80939.63,2.6,0.02154,2e-05,3.82606]
[1778134786175,38.58,80939.63,2.6,0.02154,2e-05,3.82606]
[1778134786246,38.58,80954.52,2.6,0.02181,2e-05,3.86753]
[1778134787749,38.58,80954.52,2.6,0.02181,2e-05,3.86753]
[1778134788823,38.59,80961.17,2.6,0.02194,2e-05,3.88755]
[1778134788852,38.59,80961.28,2.6,0.02195,2e-05,3.88857]
[1778134793865,38.59,80965.62,2.6,0.02203,2e-05,3.90086]
[1778134799337,38.59,80954.89,2.6,0.02183,2e-05,3.87143]
[1778134804372,38.59,80957.2,2.6,0.02188,2e-05,3.87817]
[1778134810415,38.59,80954.8,2.6,0.02184,2e-05,3.87194]
[1778134815450,38.59,80944.76,2.6,0.02166,2e-05,3.8446]
[1778134820485,38.6,80946.64,2.6,0.0217,2e-05,3.85039]
[1778134825521,38.6,80950.77,2.6,0.02177,2e-05,3.86233]
[1778134830556,38.6,80949.91,2.6,0.02176,2e-05,3.86044]
[1778134835591,38.6,80952.21,2.6,0.02179,2e-05,3.86516]
[1778134840627,38.6,80953.1,2.6,0.02181,2e-05,3.86815]
[1778134847675,38.6,80955.76,2.6,0.02187,2e-05,3.87621]
[1778134852712,38.6,80960.92,2.6,0.02196,2e-05,3.89093]
[1778134857747,38.6,80957.05,2.6,0.0219,2e-05,3.88042]
[1778134862783,38.6,80953.01,2.6,0.02182,2e-05,3.86954]
[1778134867817,38.61,80949.51,2.6,0.02176,2e-05,3.86026]
[1778134872852,38.61,80949.67,2.6,0.02177,2e-05,3.8612]
[1778134877887,38.61,80949.54,2.6,0.02177,2e-05,3.86138]
[1778134882922,38.61,80950.17,2.6,0.02179,2e-05,3.86367]
[1778134887957,38.61,80950.45,2.6,0.02179,2e-05,3.86501]
[1778134892993,38.61,80962.74,2.6,0.02201,2e-05,3.89739]
[1778134898027,38.61,80967.01,2.6,0.02209,2e-05,3.90951]
[1778134903063,38.61,80972.46,2.6,0.02219,2e-05,3.92472]
[1778134908099,38.61,80978.13,2.6,0.02229,2e-05,3.94046]
[1778134914141,38.61,80979.16,2.6,0.02231,2e-05,3.94302]
[1778134920183,38.61,80982.96,2.6,0.02238,2e-05,3.95324]
[1778134925219,38.61,80991.95,2.6,0.02254,2e-05,3.97807]
[1778134930254,38.61,81007.33,2.6,0.02282,2e-05,4.02098]
[1778134935289,38.6,81003.19,2.6,0.02274,2e-05,4.00818]
[1778134940324,38.6,80999.78,2.6,0.02267,2e-05,3.99764]
[1778134945360,38.6,80999.7,2.6,0.02266,2e-05,3.99662]
[1778134951402,38.6,80995.63,2.6,0.02257,2e-05,3.98184]
[1778134957444,38.6,80993.46,2.6,0.02252,2e-05,3.97481]
[1778134962479,38.59,80996.53,2.6,0.02258,2e-05,3.98287]
[1778134967516,38.59,80996.71,2.6,0.02257,2e-05,3.98273]
[1778134972551,38.59,80996.78,2.6,0.02257,2e-05,3.98229]
[1778134977586,38.59,80998.01,2.6,0.02259,2e-05,3.98515]
[1778134982621,38.59,80996.62,2.6,0.02256,2e-05,3.98058]
[1778134989338,38.59,80997.61,2.6,0.02257,2e-05,3.9829]
[1778134994705,38.58,81005.41,2.6,0.02271,2e-05,4.00378]
[1778134999740,38.58,81003.26,2.6,0.02267,2e-05,3.99692]
[1778135004775,38.58,81002.56,2.6,0.02265,2e-05,3.99425]
[1778135009810,38.58,81002.01,2.6,0.02263,2e-05,3.99203]
[1778135014845,38.58,81000.71,2.6,0.02259,2e-05,3.98543]
[1778135019882,38.58,80986.3,2.6,0.02232,2e-05,3.9444]
[1778135031968,38.58,80984.5,2.6,0.02229,2e-05,3.9387]
[1778135037003,38.58,80983.54,2.6,0.02227,2e-05,3.93579]
[1778135042038,38.57,80983.54,2.6,0.02226,2e-05,3.93559]
[1778135047073,38.57,80983.29,2.6,0.02226,2e-05,3.93468]
[1778135052108,38.57,80977.65,2.6,0.02215,2e-05,3.91873]
[1778135057143,38.57,80982.58,2.6,0.02224,2e-05,3.93239]
[1778135064192,38.57,80980.72,2.6,0.02221,2e-05,3.92686]
[1778135069227,38.57,80973.09,2.6,0.02207,2e-05,3.90541]
[1778135074262,38.57,80970.39,2.6,0.022,2e-05,3.89563]
[1778135081311,38.57,80971.1,2.6,0.02202,2e-05,3.89771]
[1778135086353,38.57,80974.47,2.6,0.02208,2e-05,3.90716]
[1778135091388,38.57,80975.59,2.6,0.0221,2e-05,3.91026]
[1778135096423,38.57,80981.72,2.6,0.02221,2e-05,3.92737]
[1778135101463,38.57,80983.39,2.6,0.02224,2e-05,3.93187]
[1778135106493,38.57,80985.48,2.6,0.02228,2e-05,3.9375]
[1778135114895,38.57,80985.7,2.6,0.02228,2e-05,3.93788]
[1778135116778,38.57,80982.28,2.6,0.02222,2e-05,3.92798]
[1778135122608,38.57,80971.57,2.6,0.02202,2e-05,3.89772]
[1778135127643,38.57,80964.95,2.6,0.0219,2e-05,3.87933]
[1778135132678,38.57,80964.5,2.6,0.02188,2e-05,3.87602]
[1778135133499,38.57,80964.5,2.6,0.02188,2e-05,3.87602]
[1778135137212,38.57,80965.32,2.6,0.02189,2e-05,3.87842]
[1778135137299,38.57,80965.63,2.6,0.0219,2e-05,3.87932]
[1778135140386,38.57,80965.39,2.6,0.02189,2e-05,3.8772]
[1778135140487,38.57,80965.44,2.6,0.02188,2e-05,3.87662]
[1778135147785,38.57,80965.1,2.6,0.02188,2e-05,3.87598]
[1778135152820,38.57,80965.56,2.6,0.02189,2e-05,3.87744]
[1778135157855,38.57,80977.26,2.6,0.0221,2e-05,3.91016]
[1778135159883,38.57,80977.19,2.6,0.0221,2e-05,3.90994]
[1778135159920,38.57,80977.19,2.6,0.0221,2e-05,3.90994]
[1778135169940,38.57,80975.52,2.6,0.02207,2e-05,3.90513]
[1778135174977,38.57,80981.99,2.6,0.02219,2e-05,3.92319]
[1778135180452,38.57,80985.94,2.6,0.02226,2e-05,3.9341]
[1778135186057,38.57,80984.92,2.6,0.02224,2e-05,3.93087]
[1778135192069,38.56,80984.92,2.6,0.02224,2e-05,3.93072]
[1778135198141,38.56,80986.69,2.6,0.02226,2e-05,3.93298]
[1778135203176,38.56,80985.96,2.6,0.02224,2e-05,3.93068]
[1778135208211,38.56,80986.36,2.6,0.02225,2e-05,3.93157]
[1778135213246,38.56,80993.2,2.6,0.02237,2e-05,3.95054]
[1778135222310,38.56,80992.56,2.6,0.02235,2e-05,3.94808]
[1778135227345,38.56,80992.92,2.6,0.02236,2e-05,3.94877]
[1778135232380,38.56,80993.44,2.6,0.02237,2e-05,3.94991]
[1778135238422,38.56,80991.86,2.6,0.02233,2e-05,3.9451]
[1778135243457,38.56,80992.55,2.6,0.02235,2e-05,3.94678]
[1778135248492,38.56,80991.17,2.6,0.02232,2e-05,3.94263]
[1778135253527,38.56,80995.26,2.6,0.02238,2e-05,3.95162]
[1778135258562,38.56,80995.05,2.6,0.02237,2e-05,3.95072]
[1778135263597,38.55,80992.75,2.6,0.02233,2e-05,3.944]
[1778135269642,38.55,80993.18,2.6,0.02234,2e-05,3.94495]
[1778135274674,38.55,81006.1,2.6,0.02258,2e-05,3.98125]
[1778135279709,38.55,81004.3,2.6,0.02254,2e-05,3.97566]
[1778135285647,38.55,80999.73,2.6,0.02245,2e-05,3.96237]
[1778135292800,38.55,81000.0,2.6,0.02245,2e-05,3.96244]
[1778135297835,38.55,80999.55,2.6,0.02244,2e-05,3.96082]
[1778135302870,38.55,81001.23,2.6,0.02247,2e-05,3.96521]
[1778135307905,38.55,81000.08,2.6,0.02245,2e-05,3.9616]
[1778135312940,38.55,81000.32,2.6,0.02244,2e-05,3.95964]
[1778135317975,38.55,81000.01,2.6,0.02243,2e-05,3.95842]
[1778135323010,38.55,80997.09,2.6,0.02237,2e-05,3.94991]
[1778135328045,38.54,81005.86,2.6,0.02253,2e-05,3.97439]
[1778135333080,38.54,81005.26,2.6,0.02252,2e-05,3.97221]
[1778135339123,38.54,81004.89,2.6,0.02251,2e-05,3.97059]
[1778135344157,38.54,81010.85,2.6,0.02262,2e-05,3.98701]
[1778135349192,38.54,81013.64,2.6,0.02266,2e-05,3.99432]
[1778135354227,38.54,81019.61,2.6,0.02277,2e-05,4.01063]
[1778135359262,38.54,81018.8,2.6,0.02275,2e-05,4.00754]
[1778135364298,38.53,81016.97,2.6,0.02271,2e-05,4.00157]
[1778135372354,38.53,81020.35,2.6,0.02276,2e-05,4.00769]
[1778135379403,38.53,81019.4,2.6,0.02273,2e-05,4.00396]
[1778135385445,38.53,81020.42,2.6,0.02274,2e-05,4.00601]
[1778135394508,38.52,81020.63,2.6,0.02274,2e-05,4.00533]
[1778135399543,38.52,81028.94,2.6,0.02289,2e-05,4.02834]
[1778135404665,38.52,81030.38,2.6,0.02291,2e-05,4.03153]
[1778135410707,38.52,81030.66,2.6,0.02291,2e-05,4.03117]
[1778135415742,38.51,81031.99,2.6,0.02293,2e-05,4.03398]
[1778135421784,38.51,81032.84,2.6,0.02294,2e-05,4.03514]
[1778135426832,38.51,81029.53,2.6,0.02287,2e-05,4.0246]
[1778135431867,38.51,81028.8,2.6,0.02283,2e-05,4.0192]
[1778135436902,38.5,81029.3,2.6,0.02284,2e-05,4.01965]
[1778135441937,38.5,81031.78,2.6,0.02288,2e-05,4.02575]
[1778135446972,38.5,81032.48,2.6,0.02288,2e-05,4.0265]
[1778135453016,38.5,81029.93,2.6,0.02282,2e-05,4.01793]
[1778135458051,38.49,81035.36,2.6,0.02292,2e-05,4.03248]
[1778135463086,38.49,81037.15,2.6,0.02295,2e-05,4.03646]
[1778135468121,38.49,81037.79,2.6,0.02295,2e-05,4.0372]
[1778135473156,38.49,81037.81,2.6,0.02294,2e-05,4.03615]
[1778135473860,38.49,81037.81,2.6,0.02294,2e-05,4.03615]
[1778135479198,38.48,81037.0,2.6,0.02292,2e-05,4.03254]
[1778135484233,38.48,81037.47,2.6,0.02292,2e-05,4.03282]
[1778135489268,38.48,81037.51,2.6,0.02292,2e-05,4.03187]
[1778135493264,38.48,81037.78,2.6,0.0229,2e-05,4.02971]
[1778135498335,38.47,81058.73,2.6,0.02329,2e-05,4.0885]
[1778135503370,38.47,81060.64,2.6,0.02332,2e-05,4.09255]
[1778135508405,38.47,81069.24,2.6,0.02348,2e-05,4.11594]
[1778135513440,38.46,81071.68,2.6,0.02351,2e-05,4.12135]
[1778135514753,38.46,81071.68,2.6,0.02351,2e-05,4.12135]
[1778135514777,38.46,81081.64,2.6,0.0237,2e-05,4.15014]
[1778135516015,38.46,81092.77,2.6,0.02393,2e-05,4.18315]
[1778135517082,38.46,81100.48,2.6,0.02408,2e-05,4.20616]
[1778135517468,38.46,81103.26,2.6,0.02414,2e-05,4.21458]
[1778135518713,38.46,81103.26,2.6,0.02414,2e-05,4.21458]
[1778135523576,38.45,81129.69,2.6,0.02464,2e-05,4.29023]
[1778135524109,38.45,81129.69,2.6,0.02464,2e-05,4.29023]
[1778135529200,38.45,81140.78,2.6,0.02484,2e-05,4.32014]
[1778135534589,38.44,81136.95,2.6,0.02474,2e-05,4.30456]
[1778135539624,38.43,81131.16,2.6,0.0246,2e-05,4.28388]
[1778135544659,38.42,81131.48,2.6,0.02458,2e-05,4.28177]
[1778135549694,38.42,81130.79,2.6,0.02455,2e-05,4.27667]
[1778135554729,38.41,81136.82,2.6,0.02464,2e-05,4.28938]
[1778135559764,38.4,81125.55,2.6,0.02439,2e-05,4.25258]
[1778135564801,38.4,81130.39,2.6,0.02447,2e-05,4.26423]
[1778135569836,38.39,81130.56,2.6,0.02445,2e-05,4.26187]
[1778135574871,38.38,81121.54,2.6,0.02425,2e-05,4.23211]
[1778135579906,38.38,81119.1,2.6,0.02419,2e-05,4.22228]
[1778135584941,38.37,81124.59,2.6,0.02428,2e-05,4.236]
[1778135589977,38.37,81122.61,2.6,0.02422,2e-05,4.22747]
[1778135596320,38.36,81122.67,2.6,0.02421,2e-05,4.2261]
[1778135602061,38.35,81117.77,2.6,0.02408,2e-05,4.20693]
[1778135607096,38.35,81120.84,2.6,0.02413,2e-05,4.21364]
[1778135607992,38.35,81120.84,2.6,0.02413,2e-05,4.21364]
[1778135613138,38.34,81130.24,2.6,0.02428,2e-05,4.23563]
[1778135618173,38.33,81132.11,2.6,0.0243,2e-05,4.23851]
[1778135620950,38.33,81133.91,2.6,0.02433,2e-05,4.24334]
[1778135621156,38.33,81133.81,2.6,0.02432,2e-05,4.24249]
[1778135621557,38.33,81133.81,2.6,0.02432,2e-05,4.24249]
[1778135621699,38.33,81133.81,2.6,0.02432,2e-05,4.24249]
[1778135621750,38.33,81133.81,2.6,0.02432,2e-05,4.24249]
[1778135621810,38.33,81164.24,2.6,0.02494,2e-05,4.33433]
[1778135622170,38.33,81164.24,2.6,0.02494,2e-05,4.33433]
[1778135622349,38.33,81192.18,2.6,0.02552,2e-05,4.42077]
[1778135623637,38.33,81192.18,2.6,0.02552,2e-05,4.42077]
[1778135623713,38.33,81192.18,2.6,0.02552,2e-05,4.42077]
[1778135623722,38.33,81198.39,2.6,0.02565,2e-05,4.43976]
[1778135624789,38.33,81198.39,2.6,0.02565,2e-05,4.43976]
[1778135624818,38.33,81197.18,2.6,0.02563,2e-05,4.43613]
[1778135628577,38.33,81192.09,2.6,0.0255,2e-05,4.4178]
[1778135628988,38.33,81192.09,2.6,0.0255,2e-05,4.4178]
[1778135628732,38.32,81191.31,2.6,0.02548,2e-05,4.41455]
[1778135629792,38.32,81191.31,2.6,0.02548,2e-05,4.41455]
[1778135633930,38.32,81197.48,2.6,0.02561,2e-05,4.43313]
[1778135633954,38.32,81204.35,2.6,0.02575,2e-05,4.45452]
[1778135634302,38.32,81221.29,2.6,0.02612,2e-05,4.50804]
[1778135636180,38.33,81228.83,2.6,0.02628,2e-05,4.53236]
[1778135636551,38.33,81228.83,2.6,0.02628,2e-05,4.53236]
[1778135636570,38.33,81228.83,2.6,0.02628,2e-05,4.53236]
[1778135636652,38.33,81222.26,2.6,0.02615,2e-05,4.51243]
[1778135637932,38.33,81222.26,2.6,0.02615,2e-05,4.51243]
[1778135646335,38.31,81216.7,2.6,0.02597,2e-05,4.4865]
[1778135652469,38.3,81202.57,2.6,0.02563,2e-05,4.43737]
[1778135654962,38.29,81201.64,2.6,0.0256,2e-05,4.43285]
[1778135660484,38.28,81212.51,2.6,0.02579,2e-05,4.46048]
[1778135665519,38.27,81213.43,2.6,0.02578,2e-05,4.45909]
[1778135669536,38.26,81211.6,2.6,0.02572,2e-05,4.45093]
[1778135669603,38.26,81216.04,2.6,0.02581,2e-05,4.46388]
[1778135671592,38.26,81234.94,2.6,0.0262,2e-05,4.52069]
[1778135672913,38.26,81234.94,2.6,0.0262,2e-05,4.52069]
[1778135672924,38.26,81238.16,2.6,0.02627,2e-05,4.53085]
[1778135678643,38.25,81237.14,2.6,0.02621,2e-05,4.5218]
[1778135682878,38.24,81238.15,2.6,0.02621,2e-05,4.52209]
[1778135682903,38.24,81239.74,2.6,0.02624,2e-05,4.52612]
[1778135688713,38.24,81253.27,2.6,0.02653,2e-05,4.56863]
[1778135693748,38.24,81242.6,2.6,0.0263,2e-05,4.53487]
[1778135698783,38.24,81249.99,2.6,0.02646,2e-05,4.55824]
[1778135701724,38.24,81262.78,2.6,0.02673,2e-05,4.59871]
[1778135701804,38.24,81274.65,2.6,0.02699,2e-05,4.63645]
[1778135704786,38.24,81270.44,2.6,0.02688,2e-05,4.62066]
[1778135704825,38.23,81266.23,2.6,0.02678,2e-05,4.6061]
[1778135708943,38.23,81272.31,2.6,0.02691,2e-05,4.62514]
[1778135709037,38.23,81275.86,2.6,0.02699,2e-05,4.63633]
[1778135714895,38.22,81274.88,2.6,0.02692,2e-05,4.62614]
[1778135719651,38.21,81266.34,2.6,0.0267,2e-05,4.59427]
[1778135719930,38.2,81271.34,2.6,0.0268,2e-05,4.60906]
[1778135720876,38.2,81271.34,2.6,0.0268,2e-05,4.60906]
[1778135720937,38.2,81267.88,2.6,0.02672,2e-05,4.5979]
[1778135721973,38.2,81267.88,2.6,0.02672,2e-05,4.5979]
[1778135722024,38.2,81264.37,2.6,0.02664,2e-05,4.58562]
[1778135727106,38.2,81276.88,2.6,0.02691,2e-05,4.62507]
[1778135727986,38.2,81282.58,2.6,0.02703,2e-05,4.64295]
[1778135731007,38.19,81305.59,2.6,0.0275,2e-05,4.71072]
[1778135734639,38.18,81309.9,2.6,0.02757,2e-05,4.72064]
[1778135735017,38.18,81309.9,2.6,0.02757,2e-05,4.72064]
[1778135736180,38.18,81314.05,2.6,0.02764,2e-05,4.7314]
[1778135736908,38.18,81314.05,2.6,0.02764,2e-05,4.7314]
[1778135738114,38.17,81312.79,2.6,0.0276,2e-05,4.72594]
[1778135742660,38.16,81300.29,2.6,0.02728,2e-05,4.6788]
[1778135744655,38.15,81303.41,2.6,0.02733,2e-05,4.68632]
[1778135745359,38.15,81305.35,2.6,0.02737,2e-05,4.69131]
[1778135746606,38.15,81305.36,2.6,0.02736,2e-05,4.69006]
[1778135747735,38.15,81303.27,2.6,0.0273,2e-05,4.68203]
[1778135753669,38.13,81289.14,2.6,0.02695,2e-05,4.63043]
[1778135753691,38.13,81288.84,2.6,0.02692,2e-05,4.62713]
[1778135756252,38.13,81282.64,2.6,0.02679,2e-05,4.60715]
[1778135756419,38.13,81282.64,2.6,0.02679,2e-05,4.60715]
[1778135757161,38.13,81277.05,2.6,0.02666,2e-05,4.58906]
[1778135757189,38.13,81270.52,2.6,0.02652,2e-05,4.56831]
[1778135762225,38.12,81266.86,2.6,0.02641,2e-05,4.55245]
[1778135767260,38.11,81279.03,2.6,0.02664,2e-05,4.58579]
[1778135772295,38.09,81274.27,2.6,0.0265,2e-05,4.56517]
[1778135777331,38.08,81270.55,2.6,0.02638,2e-05,4.54807]
[1778135782366,38.07,81270.09,2.6,0.02633,2e-05,4.54043]
[1778135787401,38.06,81281.01,2.6,0.02653,2e-05,4.56981]
[1778135792436,38.05,81276.76,2.6,0.02639,2e-05,4.54849]
[1778135795792,38.04,81279.62,2.6,0.02643,2e-05,4.55547]
[1778135795851,38.04,81293.81,2.6,0.02673,2e-05,4.59958]
[1778135796822,38.04,81293.81,2.6,0.02673,2e-05,4.59958]
[1778135796840,38.04,81300.63,2.6,0.02688,2e-05,4.62128]
[1778135802506,38.02,81306.83,2.6,0.02697,2e-05,4.63412]
[1778135806339,38.01,81310.19,2.6,0.02702,2e-05,4.64139]
[1778135807036,38.01,81310.19,2.6,0.02702,2e-05,4.64139]
[1778135807977,38.01,81320.35,2.6,0.02724,2e-05,4.67298]
[1778135808072,38.01,81335.85,2.6,0.02757,2e-05,4.72206]
[1778135808771,38.01,81335.85,2.6,0.02757,2e-05,4.72206]
[1778135808820,38.01,81342.41,2.6,0.02772,2e-05,4.74316]
[1778135814601,37.99,81337.01,2.6,0.02754,2e-05,4.71758]
[1778135816835,37.99,81336.5,2.6,0.02752,2e-05,4.71461]
[1778135817876,37.99,81339.94,2.6,0.02759,2e-05,4.72452]
[1778135817971,37.98,81341.81,2.6,0.02762,2e-05,4.7293]
[1778135818517,37.98,81341.81,2.6,0.02762,2e-05,4.7293]
[1778135818973,37.98,81341.81,2.6,0.02762,2e-05,4.7293]
[1778135822237,37.98,81343.82,2.6,0.02766,2e-05,4.73494]
[1778135822656,37.98,81338.22,2.6,0.02753,2e-05,4.71604]
[1778135824982,37.98,81337.86,2.6,0.02751,2e-05,4.71357]
[1778135826556,37.97,81339.41,2.6,0.02753,2e-05,4.71603]
[1778135827149,37.97,81339.41,2.6,0.02753,2e-05,4.71603]
[1778135826684,37.97,81338.09,2.6,0.02749,2e-05,4.71042]
[1778135827984,37.97,81337.27,2.6,0.02746,2e-05,4.70646]
[1778135829705,37.96,81319.97,2.6,0.02706,2e-05,4.64791]
[1778135834740,37.95,81299.63,2.6,0.02657,2e-05,4.57696]
[1778135840782,37.94,81283.08,2.6,0.02618,2e-05,4.51857]
[1778135845818,37.93,81285.22,2.6,0.02619,2e-05,4.52056]
[1778135850852,37.92,81282.0,2.6,0.02609,2e-05,4.50576]
[1778135855887,37.91,81288.89,2.6,0.02619,2e-05,4.52048]
[1778135860922,37.89,81284.94,2.6,0.02607,2e-05,4.50331]
[1778135865957,37.88,81281.58,2.6,0.02597,2e-05,4.48817]
[1778135870992,37.88,81269.83,2.6,0.02569,2e-05,4.44702]
[1778135876028,37.87,81267.59,2.6,0.02561,2e-05,4.43591]
[1778135881063,37.86,81267.72,2.6,0.02559,2e-05,4.43223]
[1778135885473,37.85,81282.59,2.6,0.02588,2e-05,4.47548]
[1778135886098,37.85,81297.64,2.6,0.0262,2e-05,4.52213]
[1778135886721,37.85,81297.64,2.6,0.0262,2e-05,4.52213]
[1778135887105,37.85,81297.9,2.6,0.0262,2e-05,4.52298]
[1778135888958,37.85,81294.44,2.6,0.02612,2e-05,4.51104]
[1778135889119,37.84,81294.4,2.6,0.02611,2e-05,4.50996]
[1778135891738,37.84,81295.95,2.6,0.02615,2e-05,4.51497]
[1778135892140,37.84,81296.25,2.6,0.02616,2e-05,4.51597]
[1778135897175,37.83,81292.93,2.6,0.02605,2e-05,4.50076]
[1778135902211,37.82,81295.87,2.6,0.02608,2e-05,4.50547]
[1778135907246,37.81,81296.58,2.6,0.02607,2e-05,4.50317]
[1778135914295,37.8,81296.33,2.6,0.026,2e-05,4.49363]
[1778135919330,37.79,81296.59,2.6,0.02598,2e-05,4.49008]
[1778135924365,37.78,81292.36,2.6,0.02586,2e-05,4.47246]
[1778135925676,37.78,81292.36,2.6,0.02586,2e-05,4.47246]
[1778135925777,37.78,81293.13,2.6,0.02586,2e-05,4.47322]
[1778135931414,37.78,81292.23,2.6,0.02585,2e-05,4.47127]
[1778135934548,37.78,81292.36,2.6,0.02586,2e-05,4.47204]
[1778135934650,37.78,81292.42,2.6,0.02586,2e-05,4.47259]
[1778135936790,37.78,81292.38,2.6,0.02586,2e-05,4.47246]
[1778135936856,37.78,81292.47,2.6,0.02585,2e-05,4.4711]
[1778135938750,37.78,81292.47,2.6,0.02585,2e-05,4.4711]
[1778135938851,37.78,81292.47,2.6,0.02585,2e-05,4.47146]
[1778135942445,37.77,81292.33,2.6,0.02583,2e-05,4.46856]
[1778135942546,37.77,81292.33,2.6,0.02583,2e-05,4.46774]
[1778135948533,37.77,81294.48,2.6,0.02588,2e-05,4.47561]
[1778135954575,37.78,81293.2,2.6,0.02586,2e-05,4.47268]
[1778135961187,37.78,81293.01,2.6,0.02586,2e-05,4.47284]
[1778135961264,37.78,81292.97,2.6,0.02586,2e-05,4.4731]
[1778135961565,37.78,81292.97,2.6,0.02586,2e-05,4.4731]
[1778135961624,37.78,81286.9,2.6,0.02573,2e-05,4.45319]
[1778135962818,37.78,81286.9,2.6,0.02573,2e-05,4.45319]
[1778135962820,37.78,81282.69,2.6,0.02564,2e-05,4.4402]
[1778135968673,37.77,81285.17,2.6,0.02566,2e-05,4.44334]
[1778135970953,37.77,81290.43,2.6,0.02577,2e-05,4.4591]
[1778135971634,37.76,81300.34,2.6,0.02597,2e-05,4.48955]
[1778135971694,37.76,81300.44,2.6,0.02596,2e-05,4.48655]
[1778135976729,37.76,81298.2,2.6,0.02592,2e-05,4.48031]
[1778135982771,37.77,81298.91,2.6,0.02594,2e-05,4.48367]
[1778135987806,37.77,81292.79,2.6,0.02581,2e-05,4.4654]
[1778135991481,37.77,81292.56,2.6,0.02581,2e-05,4.46533]
[1778135991834,37.77,81287.7,2.6,0.02571,2e-05,4.45027]
[1778135996173,37.77,81274.61,2.6,0.02542,2e-05,4.40716]
[1778135996273,37.76,81279.43,2.6,0.02552,2e-05,4.42152]
[1778136001905,37.77,81283.16,2.6,0.02561,2e-05,4.43488]
[1778136006940,37.77,81295.19,2.6,0.02587,2e-05,4.47385]
[1778136011978,37.77,81297.21,2.6,0.02592,2e-05,4.48103]
[1778136017013,37.77,81295.74,2.6,0.0259,2e-05,4.47725]
[1778136022048,37.78,81308.23,2.6,0.02617,2e-05,4.51765]
[1778136027083,37.78,81313.99,2.6,0.0263,2e-05,4.53644]
[1778136032118,37.78,81318.37,2.6,0.02638,2e-05,4.54832]
[1778136037153,37.78,81326.68,2.6,0.02657,2e-05,4.57513]
[1778136039778,37.78,81334.2,2.6,0.02673,2e-05,4.59928]
[1778136040174,37.78,81335.21,2.6,0.02675,2e-05,4.60251]
[1778136045209,37.77,81334.15,2.6,0.02669,2e-05,4.59393]
[1778136046461,37.77,81334.15,2.6,0.02669,2e-05,4.59393]
[1778136047223,37.76,81332.21,2.6,0.02664,2e-05,4.58567]
[1778136052258,37.76,81332.08,2.6,0.02663,2e-05,4.58523]
[1778136057293,37.76,81332.38,2.6,0.02664,2e-05,4.5861]
[1778136062328,37.76,81332.27,2.6,0.02664,2e-05,4.58563]
[1778136067367,37.76,81330.52,2.6,0.0266,2e-05,4.57992]
[1778136072402,37.76,81323.27,2.6,0.02644,2e-05,4.55672]
[1778136077437,37.76,81325.28,2.6,0.02648,2e-05,4.56327]
[1778136083479,37.76,81325.23,2.6,0.02648,2e-05,4.56316]
[1778136088514,37.76,81324.69,2.6,0.02647,2e-05,4.56143]
[1778136094556,37.76,81325.18,2.6,0.02647,2e-05,4.56047]
[1778136099591,37.76,81326.88,2.6,0.0265,2e-05,4.56586]
[1778136104626,37.76,81328.72,2.6,0.02654,2e-05,4.57172]
[1778136109661,37.76,81328.82,2.6,0.02655,2e-05,4.57197]
[1778136114696,37.76,81328.66,2.6,0.02654,2e-05,4.57138]
[1778136119731,37.76,81328.63,2.6,0.02654,2e-05,4.57116]
[1778136124772,37.76,81322.27,2.6,0.0264,2e-05,4.55068]
[1778136129808,37.76,81321.4,2.6,0.02638,2e-05,4.54798]
[1778136133455,37.76,81317.92,2.6,0.02631,2e-05,4.53696]
[1778136133836,37.76,81317.82,2.6,0.0263,2e-05,4.53574]
[1778136138871,37.75,81313.9,2.6,0.02618,2e-05,4.51861]
[1778136144177,37.74,81306.1,2.6,0.02599,2e-05,4.49041]
[1778136144182,37.74,81312.32,2.6,0.02612,2e-05,4.50927]
[1778136145223,37.74,81312.32,2.6,0.02612,2e-05,4.50927]
[1778136145254,37.74,81317.15,2.6,0.02622,2e-05,4.52475]
[1778136145841,37.74,81317.15,2.6,0.02622,2e-05,4.52475]
[1778136145920,37.74,81320.85,2.6,0.0263,2e-05,4.53562]
[1778136146618,37.74,81320.85,2.6,0.0263,2e-05,4.53562]
[1778136147136,37.74,81320.85,2.6,0.0263,2e-05,4.53562]
[1778136156997,37.74,81328.87,2.6,0.02646,2e-05,4.55938]
[1778136160330,37.74,81332.57,2.6,0.02654,2e-05,4.57134]
[1778136160431,37.74,81332.6,2.6,0.02654,2e-05,4.57148]
[1778136161285,37.74,81332.6,2.6,0.02654,2e-05,4.57148]
[1778136161381,37.74,81332.6,2.6,0.02654,2e-05,4.57052]
[1778136167067,37.74,81331.48,2.6,0.02652,2e-05,4.56728]
[1778136172102,37.74,81329.26,2.6,0.02647,2e-05,4.56049]
[1778136177137,37.74,81323.07,2.6,0.02634,2e-05,4.54106]
[1778136182172,37.74,81326.68,2.6,0.02642,2e-05,4.55309]
[1778136186759,37.74,81313.75,2.6,0.02614,2e-05,4.5123]
[1778136187375,37.74,81313.75,2.6,0.02614,2e-05,4.5123]
[1778136187983,37.74,81313.67,2.6,0.02614,2e-05,4.5122]
[1778136188215,37.74,81312.92,2.6,0.02613,2e-05,4.50997]
[1778136193251,37.73,81309.53,2.6,0.02602,2e-05,4.49511]
[1778136198289,37.72,81312.22,2.6,0.02605,2e-05,4.49953]
[1778136199875,37.72,81312.27,2.6,0.02605,2e-05,4.49887]
[1778136200303,37.72,81315.85,2.6,0.02612,2e-05,4.50941]
[1778136205338,37.72,81333.65,2.6,0.02651,2e-05,4.56693]
[1778136210373,37.72,81331.09,2.6,0.02646,2e-05,4.55917]
[1778136215408,37.72,81330.72,2.6,0.02644,2e-05,4.556]
[1778136217422,37.73,81350.91,2.6,0.02689,2e-05,4.62105]
[1778136222457,37.72,81351.76,2.6,0.0269,2e-05,4.62372]
[1778136227492,37.72,81352.08,2.6,0.02691,2e-05,4.62465]
[1778136232527,37.72,81348.73,2.6,0.02684,2e-05,4.61374]
[1778136237562,37.72,81369.57,2.6,0.0273,2e-05,4.68117]
[1778136242597,37.72,81370.36,2.6,0.02731,2e-05,4.68302]
[1778136247632,37.72,81372.46,2.6,0.02735,2e-05,4.6891]
[1778136252667,37.72,81367.71,2.6,0.02724,2e-05,4.67282]
[1778136257702,37.72,81365.49,2.6,0.02719,2e-05,4.66496]
[1778136262737,37.72,81363.23,2.6,0.02713,2e-05,4.65716]
[1778136267772,37.72,81363.43,2.6,0.02714,2e-05,4.65746]
[1778136272807,37.72,81363.89,2.6,0.02713,2e-05,4.65602]
[1778136277843,37.71,81360.99,2.6,0.02706,2e-05,4.64626]
[1778136282878,37.71,81361.3,2.6,0.02707,2e-05,4.64704]
[1778136287913,37.71,81360.19,2.6,0.02704,2e-05,4.64323]
[1778136290285,37.71,81360.19,2.6,0.02704,2e-05,4.64323]
[1778136290376,37.71,81359.86,2.6,0.02703,2e-05,4.64208]
[1778136295159,37.7,81355.06,2.6,0.0269,2e-05,4.62237]
[1778136295250,37.7,81355.08,2.6,0.02689,2e-05,4.62141]
[1778136297488,37.7,81363.28,2.6,0.02707,2e-05,4.64796]
[1778136297513,37.7,81366.64,2.6,0.02715,2e-05,4.65882]
[1778136299180,37.7,81366.57,2.6,0.02714,2e-05,4.65749]
[1778136299214,37.7,81367.46,2.6,0.02715,2e-05,4.65929]
[1778136303267,37.7,81372.75,2.6,0.02727,2e-05,4.67626]
[1778136303362,37.7,81374.06,2.6,0.0273,2e-05,4.68041]
[1778136304985,37.69,81373.75,2.6,0.02728,2e-05,4.67826]
[1778136306960,37.69,81373.87,2.6,0.02727,2e-05,4.67638]
[1778136312321,37.68,81377.24,2.6,0.0273,2e-05,4.6817]
[1778136318124,37.66,81374.38,2.6,0.02718,2e-05,4.66456]
[1778136323162,37.65,81374.58,2.6,0.02715,2e-05,4.65971]
[1778136328197,37.64,81376.74,2.6,0.02716,2e-05,4.66137]
[1778136333232,37.63,81378.25,2.6,0.02714,2e-05,4.65838]
[1778136338267,37.61,81376.14,2.6,0.02706,2e-05,4.6462]
[1778136343305,37.6,81374.17,2.6,0.02698,2e-05,4.63462]
[1778136348339,37.59,81355.96,2.6,0.02654,2e-05,4.57082]
[1778136353374,37.58,81353.53,2.6,0.02646,2e-05,4.55847]
[1778136356395,37.58,81334.77,2.6,0.02603,2e-05,4.49588]
[1778136361430,37.57,81337.44,2.6,0.02606,2e-05,4.50038]
[1778136366465,37.56,81337.49,2.6,0.02603,2e-05,4.49653]
[1778136371500,37.55,81337.37,2.6,0.026,2e-05,4.49218]
[1778136376535,37.54,81326.49,2.6,0.02574,2e-05,4.45396]
[1778136381570,37.54,81317.94,2.6,0.02554,2e-05,4.42352]
[1778136382739,37.54,81317.94,2.6,0.02554,2e-05,4.42352]
[1778136388619,37.53,81326.55,2.6,0.02569,2e-05,4.44602]
[1778136393654,37.52,81325.06,2.6,0.02562,2e-05,4.43547]
[1778136398689,37.51,81328.52,2.6,0.02567,2e-05,4.44295]
[1778136403724,37.5,81328.64,2.6,0.02565,2e-05,4.43983]
[1778136408759,37.49,81328.67,2.6,0.02563,2e-05,4.43639]
[1778136413794,37.49,81325.62,2.6,0.02554,2e-05,4.42328]
[1778136418829,37.48,81329.67,2.6,0.0256,2e-05,4.43258]
[1778136423864,37.47,81328.87,2.6,0.02556,2e-05,4.4265]
[1778136428899,37.46,81324.74,2.6,0.02544,2e-05,4.40999]
[1778136433934,37.46,81327.21,2.6,0.02547,2e-05,4.41434]
[1778136438969,37.45,81326.12,2.6,0.02543,2e-05,4.40744]
[1778136444007,37.44,81314.23,2.6,0.02515,2e-05,4.36679]
[1778136449042,37.43,81310.63,2.6,0.02505,2e-05,4.35191]
[1778136454077,37.43,81320.27,2.6,0.02522,2e-05,4.37668]
[1778136459112,37.42,81320.48,2.6,0.0252,2e-05,4.37424]
[1778136466161,37.41,81318.91,2.6,0.02514,2e-05,4.36505]
[1778136471196,37.4,81315.65,2.6,0.02505,2e-05,4.35194]
[1778136476231,37.4,81315.85,2.6,0.02504,2e-05,4.34967]
[1778136481266,37.39,81316.92,2.6,0.02504,2e-05,4.35012]
[1778136486301,37.39,81318.32,2.6,0.02505,2e-05,4.35161]
[1778136491336,37.38,81318.45,2.6,0.02503,2e-05,4.34909]
[1778136497378,37.37,81318.91,2.6,0.02502,2e-05,4.34702]
[1778136502413,37.36,81319.58,2.6,0.02501,2e-05,4.34616]
[1778136508455,37.36,81319.33,2.6,0.02498,2e-05,4.34184]
[1778136513490,37.35,81308.74,2.6,0.02473,2e-05,4.30372]
[1778136518525,37.35,81308.25,2.6,0.0247,2e-05,4.29969]
[1778136523563,37.34,81305.52,2.6,0.02463,2e-05,4.28897]
[1778136528598,37.34,81302.89,2.6,0.02456,2e-05,4.27861]
[1778136533634,37.33,81302.82,2.6,0.02454,2e-05,4.27625]
[1778136538669,37.33,81305.89,2.6,0.02459,2e-05,4.28361]
[1778136543705,37.32,81305.77,2.6,0.02457,2e-05,4.28113]
[1778136548740,37.32,81308.08,2.6,0.02461,2e-05,4.28621]
[1778136552288,37.31,81312.2,2.6,0.02468,2e-05,4.29769]
[1778136557803,37.31,81317.46,2.6,0.02478,2e-05,4.31135]
[1778136562838,37.3,81316.49,2.6,0.02474,2e-05,4.30606]
[1778136567873,37.3,81310.11,2.6,0.02459,2e-05,4.28413]
[1778136573915,37.29,81311.28,2.6,0.02459,2e-05,4.28289]
[1778136578950,37.29,81312.2,2.6,0.02459,2e-05,4.28373]
[1778136583985,37.28,81309.62,2.6,0.02453,2e-05,4.27379]
[1778136589021,37.28,81309.53,2.6,0.02451,2e-05,4.27163]
[1778136594056,37.28,81300.65,2.6,0.02432,2e-05,4.24255]
[1778136599091,37.27,81300.6,2.6,0.0243,2e-05,4.24078]
[1778136604126,37.27,81303.99,2.6,0.02436,2e-05,4.24957]
[1778136609161,37.27,81303.39,2.6,0.02434,2e-05,4.24604]
[1778136615203,37.26,81303.4,2.6,0.02432,2e-05,4.2441]
[1778136620238,37.26,81308.64,2.6,0.02442,2e-05,4.25856]
[1778136625273,37.25,81320.02,2.6,0.02464,2e-05,4.29161]
[1778136630308,37.25,81326.8,2.6,0.02477,2e-05,4.31054]
[1778136635343,37.24,81329.02,2.6,0.02479,2e-05,4.3128]
[1778136640378,37.24,81326.44,2.6,0.02472,2e-05,4.30247]
[1778136645413,37.23,81328.13,2.6,0.02474,2e-05,4.30546]
[1778136650448,37.23,81325.91,2.6,0.02468,2e-05,4.29633]
[1778136655483,37.22,81327.38,2.6,0.02469,2e-05,4.29872]
[1778136660518,37.22,81327.18,2.6,0.02467,2e-05,4.29595]
[1778136665553,37.21,81326.21,2.6,0.02464,2e-05,4.29083]
[1778136670588,37.21,81326.45,2.6,0.02463,2e-05,4.28951]
[1778136675624,37.2,81324.37,2.6,0.02457,2e-05,4.28109]
[1778136680660,37.2,81324.42,2.6,0.02456,2e-05,4.27937]
[1778136685694,37.2,81325.95,2.6,0.02458,2e-05,4.28228]
[1778136691736,37.19,81327.78,2.6,0.02459,2e-05,4.28336]
[1778136696771,37.19,81327.77,2.6,0.02458,2e-05,4.28155]
[1778136701806,37.18,81313.09,2.6,0.02426,2e-05,4.23458]
[1778136706866,37.18,81310.77,2.6,0.02421,2e-05,4.22616]
[1778136711901,37.18,81316.7,2.6,0.02432,2e-05,4.24307]
[1778136716936,37.17,81327.27,2.6,0.02453,2e-05,4.2741]
[1778136721971,37.17,81334.12,2.6,0.02466,2e-05,4.29362]
[1778136727006,37.17,81336.12,2.6,0.02469,2e-05,4.29793]
[1778136732046,37.16,81347.64,2.6,0.02492,2e-05,4.33173]
[1778136737081,37.16,81360.82,2.6,0.02518,2e-05,4.37077]
[1778136742116,37.15,81366.47,2.6,0.02528,2e-05,4.38586]
[1778136747151,37.14,81366.48,2.6,0.02526,2e-05,4.38312]
[1778136752186,37.14,81369.77,2.6,0.0253,2e-05,4.38831]
[1778136758228,37.13,81366.32,2.6,0.0252,2e-05,4.37415]
[1778136763263,37.13,81368.48,2.6,0.02523,2e-05,4.3783]
[1778136768298,37.12,81365.63,2.6,0.02515,2e-05,4.36661]
[1778136776354,37.11,81365.55,2.6,0.02512,2e-05,4.36215]
[1778136781389,37.11,81366.09,2.6,0.02511,2e-05,4.36122]
[1778136786424,37.1,81366.98,2.6,0.02511,2e-05,4.36081]
[1778136791459,37.09,81366.32,2.6,0.02508,2e-05,4.3561]
[1778136796494,37.09,81366.87,2.6,0.02507,2e-05,4.35523]
[1778136801529,37.08,81366.39,2.6,0.02504,2e-05,4.35113]
[1778136806564,37.08,81365.95,2.6,0.02502,2e-05,4.34718]
[1778136811599,37.07,81363.15,2.6,0.02493,2e-05,4.33345]
[1778136816634,37.06,81363.57,2.6,0.02492,2e-05,4.33234]
[1778136829100,37.06,81363.49,2.6,0.02491,2e-05,4.33014]
[1778136834478,37.05,81365.93,2.6,0.02491,2e-05,4.3315]
[1778136834760,37.05,81365.57,2.6,0.0249,2e-05,4.32989]
[1778136835680,37.05,81365.57,2.6,0.0249,2e-05,4.32989]
[1778136835767,37.05,81369.65,2.6,0.02499,2e-05,4.34322]
[1778136836327,37.05,81369.65,2.6,0.02499,2e-05,4.34322]
[1778136836906,37.05,81369.65,2.6,0.02499,2e-05,4.34322]
[1778136845837,37.04,81370.41,2.6,0.02497,2e-05,4.34058]
[1778136850872,37.03,81371.34,2.6,0.02498,2e-05,4.34109]
[1778136853640,37.03,81370.99,2.6,0.02497,2e-05,4.33952]
[1778136853742,37.03,81370.99,2.6,0.02496,2e-05,4.33859]
[1778136858383,37.03,81373.4,2.6,0.02503,2e-05,4.3483]
[1778136858928,37.03,81370.73,2.6,0.02497,2e-05,4.34044]
[1778136861259,37.03,81366.52,2.6,0.02488,2e-05,4.32676]
[1778136861282,37.03,81366.68,2.6,0.02488,2e-05,4.32684]
[1778136863199,37.03,81366.72,2.6,0.02489,2e-05,4.32753]
[1778136863963,37.03,81367.51,2.6,0.0249,2e-05,4.33014]
[1778136867271,37.03,81369.42,2.6,0.02494,2e-05,4.33525]
[1778136867991,37.03,81369.28,2.6,0.02494,2e-05,4.33491]
[1778136874033,37.04,81370.96,2.6,0.02498,2e-05,4.34102]
[1778136875053,37.04,81370.96,2.6,0.02498,2e-05,4.34102]
[1778136875154,37.04,81372.2,2.6,0.02501,2e-05,4.34545]
[1778136875662,37.04,81372.2,2.6,0.02501,2e-05,4.34545]
[1778136876221,37.04,81372.2,2.6,0.02501,2e-05,4.34545]
[1778136876839,37.04,81372.21,2.6,0.02501,2e-05,4.34499]
[1778136877054,37.04,81372.7,2.6,0.02501,2e-05,4.34606]
[1778136878476,37.04,81372.67,2.6,0.02502,2e-05,4.34648]
[1778136878906,37.04,81372.67,2.6,0.02502,2e-05,4.34648]
[1778136887124,37.05,81370.58,2.6,0.02501,2e-05,4.34462]
[1778136892160,37.05,81378.11,2.6,0.02518,2e-05,4.37089]
[1778136894318,37.06,81379.25,2.6,0.02521,2e-05,4.37496]
[1778136895181,37.05,81381.18,2.6,0.02525,2e-05,4.38097]
[1778136900216,37.05,81391.25,2.6,0.02545,2e-05,4.41004]
[1778136902872,37.05,81395.83,2.6,0.02554,2e-05,4.42342]
[1778136902970,37.05,81395.83,2.6,0.02554,2e-05,4.42342]
[1778136904567,37.04,81398.24,2.6,0.02558,2e-05,4.42987]
[1778136906818,37.04,81400.95,2.6,0.02563,2e-05,4.43725]
[1778136912300,37.03,81403.63,2.6,0.02566,2e-05,4.44184]
[1778136915531,37.03,81404.66,2.6,0.02567,2e-05,4.4431]
[1778136916328,37.03,81407.22,2.6,0.02572,2e-05,4.45061]
[1778136918443,37.03,81409.63,2.6,0.02578,2e-05,4.45895]
[1778136919349,37.03,81409.66,2.6,0.02578,2e-05,4.45933]
[1778136922112,37.03,81410.85,2.6,0.0258,2e-05,4.46171]
[1778136925772,37.02,81407.63,2.6,0.02571,2e-05,4.44852]
[1778136926398,37.02,81406.42,2.6,0.02568,2e-05,4.44395]
[1778136931433,37.02,81396.61,2.6,0.02546,2e-05,4.41188]
[1778136936468,37.03,81396.06,2.6,0.02546,2e-05,4.41204]
[1778136941503,37.03,81394.69,2.6,0.02545,2e-05,4.40964]
[1778136946538,37.03,81387.87,2.6,0.02531,2e-05,4.39003]
[1778136951573,37.04,81388.51,2.6,0.02535,2e-05,4.39463]
[1778136956608,37.04,81388.26,2.6,0.02536,2e-05,4.39596]
[1778136959629,37.05,81410.12,2.6,0.02584,2e-05,4.46694]
[1778136964665,37.05,81409.95,2.6,0.02584,2e-05,4.46792]
[1778136969700,37.05,81407.74,2.6,0.02581,2e-05,4.46233]
[1778136974735,37.06,81411.95,2.6,0.02591,2e-05,4.47727]
[1778136980777,37.06,81411.5,2.6,0.02591,2e-05,4.47742]
[1778136986463,37.06,81410.2,2.6,0.02589,2e-05,4.47434]
[1778136992433,37.07,81414.99,2.6,0.026,2e-05,4.49138]
[1778137000917,37.07,81409.3,2.6,0.02588,2e-05,4.47321]
[1778137005952,37.07,81409.32,2.6,0.02589,2e-05,4.47463]
[1778137010987,37.08,81408.81,2.6,0.02589,2e-05,4.47432]
[1778137016022,37.08,81401.86,2.6,0.02575,2e-05,4.45353]
[1778137021057,37.08,81408.84,2.6,0.02591,2e-05,4.47734]
[1778137026092,37.09,81406.95,2.6,0.02588,2e-05,4.47264]
[1778137031127,37.09,81411.39,2.6,0.02599,2e-05,4.48815]
[1778137036162,37.09,81413.4,2.6,0.02604,2e-05,4.49582]
[1778137042204,37.09,81417.59,2.6,0.02614,2e-05,4.51065]
[1778137047240,37.1,81422.71,2.6,0.02626,2e-05,4.52816]
[1778137052276,37.1,81413.42,2.6,0.02605,2e-05,4.49669]
[1778137057311,37.1,81413.54,2.6,0.02606,2e-05,4.49828]
[1778137064360,37.1,81412.63,2.6,0.02605,2e-05,4.49701]
[1778137069395,37.11,81412.75,2.6,0.02606,2e-05,4.4986]
[1778137074430,37.11,81407.75,2.6,0.02596,2e-05,4.48371]
[1778137080472,37.11,81406.28,2.6,0.02594,2e-05,4.48059]
[1778137085507,37.12,81409.01,2.6,0.02601,2e-05,4.49067]
[1778137090542,37.12,81408.52,2.6,0.02601,2e-05,4.49035]
[1778137095578,37.12,81409.78,2.6,0.02604,2e-05,4.49564]
[1778137100613,37.12,81412.14,2.6,0.0261,2e-05,4.50442]
[1778137105648,37.13,81411.7,2.6,0.0261,2e-05,4.50412]
[1778137110683,37.13,81416.27,2.6,0.02621,2e-05,4.51997]
[1778137115718,37.13,81417.19,2.6,0.02622,2e-05,4.52145]
[1778137120753,37.13,81420.61,2.6,0.02631,2e-05,4.53363]
[1778137125788,37.14,81416.6,2.6,0.02622,2e-05,4.5216]
[1778137132777,37.14,81414.93,2.6,0.02619,2e-05,4.51702]
[1778137138880,37.14,81415.57,2.6,0.02622,2e-05,4.52094]
[1778137145929,37.14,81417.42,2.6,0.02627,2e-05,4.5283]
[1778137150964,37.15,81421.71,2.6,0.02637,2e-05,4.54305]
[1778137156000,37.15,81422.09,2.6,0.02638,2e-05,4.54513]
[1778137161035,37.15,81423.09,2.6,0.02641,2e-05,4.54923]
[1778137167077,37.15,81419.95,2.6,0.02635,2e-05,4.54012]
[1778137172113,37.15,81420.07,2.6,0.02635,2e-05,4.53892]
[1778137177148,37.16,81422.82,2.6,0.02641,2e-05,4.54869]
[1778137182189,37.16,81437.56,2.6,0.02674,2e-05,4.59727]
[1778137187224,37.16,81437.17,2.6,0.02674,2e-05,4.59645]
[1778137192259,37.16,81430.18,2.6,0.02659,2e-05,4.57419]
[1778137196287,37.16,81437.39,2.6,0.02675,2e-05,4.59822]
[1778137197294,37.16,81439.83,2.6,0.02681,2e-05,4.6063]
[1778137202329,37.16,81439.5,2.6,0.0268,2e-05,4.60561]
[1778137207364,37.16,81429.21,2.6,0.02658,2e-05,4.57255]
[1778137212400,37.16,81423.03,2.6,0.02644,2e-05,4.55317]
[1778137217435,37.17,81420.92,2.6,0.0264,2e-05,4.54723]
[1778137222470,37.17,81424.87,2.6,0.0265,2e-05,4.56092]
[1778137225353,37.17,81425.99,2.6,0.02652,2e-05,4.56488]
[1778137225494,37.17,81437.32,2.6,0.02678,2e-05,4.60199]
[1778137227838,37.17,81437.81,2.6,0.0268,2e-05,4.60515]
[1778137227845,37.17,81437.81,2.6,0.0268,2e-05,4.60515]
[1778137227912,37.17,81437.81,2.6,0.0268,2e-05,4.60515]
[1778137228515,37.17,81438.23,2.6,0.02681,2e-05,4.60731]
[1778137233550,37.17,81446.18,2.6,0.02698,2e-05,4.6312]
[1778137238585,37.17,81438.88,2.6,0.02682,2e-05,4.6074]
[1778137243620,37.18,81439.68,2.6,0.02684,2e-05,4.61038]
[1778137248655,37.18,81440.53,2.6,0.02686,2e-05,4.61354]
[1778137253690,37.18,81441.24,2.6,0.02688,2e-05,4.61623]
[1778137258725,37.18,81445.43,2.6,0.02698,2e-05,4.6303]
[1778137258894,37.18,81445.43,2.6,0.02698,2e-05,4.6303]
[1778137259732,37.18,81446.27,2.6,0.027,2e-05,4.63311]
[1778137264771,37.17,81451.03,2.6,0.02707,2e-05,4.64384]
[1778137269805,37.16,81449.93,2.6,0.02701,2e-05,4.63527]
[1778137275110,37.15,81451.27,2.6,0.02701,2e-05,4.63577]
[1778137280853,37.14,81451.4,2.6,0.02697,2e-05,4.63038]
[1778137285918,37.12,81431.6,2.6,0.02649,2e-05,4.56025]
[1778137290953,37.11,81434.26,2.6,0.02652,2e-05,4.56388]
[1778137295988,37.1,81434.34,2.6,0.02648,2e-05,4.55745]
[1778137301024,37.1,81424.7,2.6,0.02623,2e-05,4.52213]
[1778137306059,37.09,81421.83,2.6,0.02615,2e-05,4.50911]
[1778137311094,37.08,81421.11,2.6,0.0261,2e-05,4.50308]
[1778137316129,37.07,81416.67,2.6,0.02598,2e-05,4.4851]
[1778137317800,37.07,81416.67,2.6,0.02598,2e-05,4.4851]
[1778137327206,37.06,81417.19,2.6,0.02594,2e-05,4.47928]
[1778137327833,37.06,81417.19,2.6,0.02594,2e-05,4.47928]
[1778137333459,37.05,81416.06,2.6,0.0259,2e-05,4.4736]
[1778137339293,37.04,81415.1,2.6,0.02584,2e-05,4.46449]
[1778137339848,37.04,81415.1,2.6,0.02584,2e-05,4.46449]
[1778137345334,37.03,81416.83,2.6,0.02585,2e-05,4.46603]
[1778137350369,37.02,81416.32,2.6,0.02582,2e-05,4.46108]
[1778137355406,37.02,81422.59,2.6,0.02591,2e-05,4.47532]
[1778137360439,37.01,81429.74,2.6,0.02605,2e-05,4.49487]
[1778137365474,37.0,81430.4,2.6,0.02604,2e-05,4.49341]
[1778137370509,36.99,81426.34,2.6,0.02592,2e-05,4.47673]
[1778137375536,36.99,81427.35,2.6,0.02593,2e-05,4.47723]
[1778137380737,36.98,81416.67,2.6,0.02567,2e-05,4.4396]
[1778137384466,36.97,81413.78,2.6,0.02559,2e-05,4.42793]
[1778137389643,36.97,81410.66,2.6,0.0255,2e-05,4.41438]
[1778137394679,36.96,81409.04,2.6,0.02544,2e-05,4.40637]
[1778137399714,36.95,81408.86,2.6,0.02542,2e-05,4.40304]
[1778137405757,36.95,81405.92,2.6,0.02534,2e-05,4.39048]
[1778137410792,36.94,81402.28,2.6,0.02524,2e-05,4.37636]
[1778137413182,36.94,81402.15,2.6,0.02522,2e-05,4.37251]
[1778137418198,36.93,81400.86,2.6,0.02517,2e-05,4.36606]
[1778137424890,36.93,81404.49,2.6,0.02523,2e-05,4.37416]
[1778137429925,36.92,81406.79,2.6,0.02526,2e-05,4.37895]
[1778137430222,36.92,81406.79,2.6,0.02526,2e-05,4.37895]
[1778137435969,36.92,81404.99,2.6,0.0252,2e-05,4.37026]
[1778137443018,36.91,81404.88,2.6,0.02517,2e-05,4.36657]
[1778137449060,36.9,81404.76,2.6,0.02515,2e-05,4.3633]
[1778137454095,36.9,81404.67,2.6,0.02513,2e-05,4.36026]
[1778137464166,36.89,81401.96,2.6,0.02504,2e-05,4.34716]
[1778137469201,36.88,81402.05,2.6,0.02503,2e-05,4.34528]
[1778137475243,36.88,81402.0,2.6,0.025,2e-05,4.34011]
[1778137479173,36.87,81394.31,2.6,0.02482,2e-05,4.31464]
[1778137484306,36.87,81396.32,2.6,0.02485,2e-05,4.31867]
[1778137490105,36.87,81398.49,2.6,0.02489,2e-05,4.32473]
[1778137491497,36.86,81398.94,2.6,0.02489,2e-05,4.32459]
[1778137497397,36.86,81417.73,2.6,0.02527,2e-05,4.38115]
[1778137502432,36.85,81431.15,2.6,0.02555,2e-05,4.42144]
[1778137508475,36.84,81431.87,2.6,0.02554,2e-05,4.42038]
[1778137513512,36.84,81431.24,2.6,0.02551,2e-05,4.41563]
[1778137519554,36.83,81443.07,2.6,0.02574,2e-05,4.45016]
[1778137524589,36.82,81443.0,2.6,0.02572,2e-05,4.44698]
[1778137529624,36.82,81422.9,2.6,0.02526,2e-05,4.37986]
[1778137534659,36.81,81430.39,2.6,0.02539,2e-05,4.39881]
[1778137539694,36.81,81432.9,2.6,0.02543,2e-05,4.40429]
[1778137544729,36.8,81427.46,2.6,0.0253,2e-05,4.38436]
[1778137549764,36.8,81427.31,2.6,0.02528,2e-05,4.38155]
[1778137554799,36.79,81426.56,2.6,0.02524,2e-05,4.37677]
[1778137559834,36.79,81426.6,2.6,0.02523,2e-05,4.37453]
[1778137564869,36.78,81429.92,2.6,0.02528,2e-05,4.38276]
[1778137569904,36.78,81430.59,2.6,0.02528,2e-05,4.38249]
[1778137575947,36.77,81429.27,2.6,0.02523,2e-05,4.37546]
[1778137581990,36.76,81429.02,2.6,0.02521,2e-05,4.37188]
[1778137587026,36.76,81429.89,2.6,0.02521,2e-05,4.37236]
[1778137592062,36.75,81432.75,2.6,0.02524,2e-05,4.37673]
[1778137597097,36.75,81428.46,2.6,0.02514,2e-05,4.36079]
[1778137602132,36.74,81428.42,2.6,0.02512,2e-05,4.35851]
[1778137607167,36.74,81427.22,2.6,0.02508,2e-05,4.35258]
[1778137612691,36.74,81437.82,2.6,0.0253,2e-05,4.38467]
[1778137618862,36.73,81445.84,2.6,0.02545,2e-05,4.40749]
[1778137624288,36.72,81442.6,2.6,0.02535,2e-05,4.39304]
[1778137629323,36.72,81441.73,2.6,0.02532,2e-05,4.38782]
[1778137635365,36.71,81442.86,2.6,0.02532,2e-05,4.38847]
[1778137640414,36.7,81444.04,2.6,0.02533,2e-05,4.38977]
[1778137645450,36.7,81460.07,2.6,0.02566,2e-05,4.43868]
[1778137650486,36.69,81458.13,2.6,0.0256,2e-05,4.42947]
[1778137655521,36.69,81458.61,2.6,0.02558,2e-05,4.42571]
[1778137660556,36.68,81458.44,2.6,0.02555,2e-05,4.42231]
[1778137664780,36.68,81458.14,2.6,0.02554,2e-05,4.42022]
[1778137664854,36.68,81458.14,2.6,0.02554,2e-05,4.42022]
[1778137665235,36.68,81467.67,2.6,0.02574,2e-05,4.44984]
[1778137665591,36.67,81488.04,2.6,0.02619,2e-05,4.51546]
[1778137667586,36.67,81493.08,2.6,0.02629,2e-05,4.53123]
[1778137672640,36.66,81489.33,2.6,0.02618,2e-05,4.51454]
[1778137677675,36.66,81494.09,2.6,0.02626,2e-05,4.52642]
[1778137680433,36.65,81503.55,2.6,0.02646,2e-05,4.55592]
[1778137683211,36.65,81519.4,2.6,0.0268,2e-05,4.60568]
[1778137688755,36.64,81499.71,2.6,0.02632,2e-05,4.53545]
[1778137693790,36.63,81509.05,2.6,0.0265,2e-05,4.56205]
[1778137698835,36.62,81499.85,2.6,0.02627,2e-05,4.52781]
[1778137703872,36.61,81506.33,2.6,0.02639,2e-05,4.54521]
[1778137708906,36.6,81499.18,2.6,0.0262,2e-05,4.51784]
[1778137713941,36.59,81487.27,2.6,0.02589,2e-05,4.47288]
[1778137718982,36.59,81482.27,2.6,0.02576,2e-05,4.4534]
[1778137724019,36.58,81522.29,2.6,0.02663,2e-05,4.58116]
[1778137729053,36.57,81506.67,2.6,0.02625,2e-05,4.52552]
[1778137734088,36.56,81511.1,2.6,0.02632,2e-05,4.53611]
[1778137739123,36.56,81512.08,2.6,0.02632,2e-05,4.53535]
[1778137744158,36.55,81493.42,2.6,0.02588,2e-05,4.47055]
[1778137749193,36.54,81484.69,2.6,0.02566,2e-05,4.43893]
[1778137754228,36.53,81487.34,2.6,0.0257,2e-05,4.4443]
[1778137759263,36.53,81488.16,2.6,0.02569,2e-05,4.44376]
[1778137764298,36.52,81490.31,2.6,0.02572,2e-05,4.44753]
[1778137769333,36.51,81495.51,2.6,0.02581,2e-05,4.46121]
[1778137774368,36.51,81495.04,2.6,0.02576,2e-05,4.45392]
[1778137779403,36.5,81493.58,2.6,0.02571,2e-05,4.44596]
[1778137784438,36.49,81490.6,2.6,0.02562,2e-05,4.43317]
[1778137789473,36.49,81474.87,2.6,0.02525,2e-05,4.37901]
[1778137790301,36.49,81474.87,2.6,0.02525,2e-05,4.37901]
[1778137795793,36.48,81470.32,2.6,0.02514,2e-05,4.36199]
[1778137795867,36.48,81470.32,2.6,0.02514,2e-05,4.36199]
[1778137796002,36.48,81470.32,2.6,0.02514,2e-05,4.36199]
[1778137796074,36.48,81470.32,2.6,0.02514,2e-05,4.36199]
[1778137797166,36.48,81441.52,2.6,0.02452,2e-05,4.26948]
[1778137798067,36.48,81441.52,2.6,0.02452,2e-05,4.26948]
[1778137803572,36.47,81439.54,2.6,0.02444,2e-05,4.25861]
[1778137806523,36.47,81450.83,2.6,0.02468,2e-05,4.29367]
[1778137807858,36.47,81449.67,2.6,0.02465,2e-05,4.28966]
[1778137810621,36.46,81467.97,2.6,0.02503,2e-05,4.34643]
[1778137815735,36.46,81468.72,2.6,0.02504,2e-05,4.34714]
[1778137820783,36.45,81468.67,2.6,0.02502,2e-05,4.34489]
[1778137826740,36.45,81461.36,2.6,0.02485,2e-05,4.31889]
[1778137831775,36.45,81463.07,2.6,0.02486,2e-05,4.32011]
[1778137836813,36.44,81458.09,2.6,0.02474,2e-05,4.30252]
[1778137841848,36.44,81458.25,2.6,0.02473,2e-05,4.30137]
[1778137845725,36.44,81459.34,2.6,0.02475,2e-05,4.30383]
[1778137847641,36.43,81449.66,2.6,0.02454,2e-05,4.27255]
[1778137852926,36.43,81460.71,2.6,0.02476,2e-05,4.30579]
[1778137858105,36.43,81460.99,2.6,0.02476,2e-05,4.30533]
[1778137864008,36.42,81480.21,2.6,0.02515,2e-05,4.3641]
[1778137869042,36.42,81484.2,2.6,0.02523,2e-05,4.37469]
[1778137872657,36.41,81480.94,2.6,0.02514,2e-05,4.36283]
[1778137878112,36.41,81481.36,2.6,0.02514,2e-05,4.3615]
[1778137880636,36.41,81481.65,2.6,0.02514,2e-05,4.36154]
[1778137886168,36.4,81470.62,2.6,0.02488,2e-05,4.32397]
[1778137891203,36.4,81470.88,2.6,0.02486,2e-05,4.32049]
[1778137896238,36.39,81475.1,2.6,0.02494,2e-05,4.3321]
[1778137901273,36.39,81475.15,2.6,0.02493,2e-05,4.3304]
[1778137906308,36.39,81475.57,2.6,0.02492,2e-05,4.32984]
[1778137911343,36.38,81474.98,2.6,0.0249,2e-05,4.32605]
[1778137917385,36.38,81475.05,2.6,0.02488,2e-05,4.32393]
[1778137918735,36.38,81475.96,2.6,0.0249,2e-05,4.32645]
[1778137923832,36.37,81484.37,2.6,0.02507,2e-05,4.35135]
[1778137930440,36.36,81496.57,2.6,0.02531,2e-05,4.38772]
[1778137931069,36.36,81496.57,2.6,0.02531,2e-05,4.38772]
[1778137931958,36.36,81495.81,2.6,0.02529,2e-05,4.38427]
[1778137937956,36.36,81495.42,2.6,0.02526,2e-05,4.38056]
[1778137941979,36.35,81518.43,2.6,0.02576,2e-05,4.45318]
[1778137945587,36.35,81541.75,2.6,0.02626,2e-05,4.52658]
[1778137950623,36.34,81547.15,2.6,0.02635,2e-05,4.54074]
[1778137955658,36.33,81540.71,2.6,0.02616,2e-05,4.51247]
[1778137960693,36.32,81546.87,2.6,0.02628,2e-05,4.52923]
[1778137965728,36.31,81550.53,2.6,0.02633,2e-05,4.53762]
[1778137970763,36.31,81547.13,2.6,0.02623,2e-05,4.52268]
[1778137974323,36.3,81548.95,2.6,0.02626,2e-05,4.52728]
[1778137975350,36.3,81548.38,2.6,0.02624,2e-05,4.52467]
[1778137980833,36.29,81545.18,2.6,0.02614,2e-05,4.5093]
[1778137985868,36.28,81549.77,2.6,0.02622,2e-05,4.52099]
[1778137990903,36.28,81553.84,2.6,0.02629,2e-05,4.53094]
[1778137995938,36.27,81551.85,2.6,0.02622,2e-05,4.52082]
[1778138000973,36.26,81554.72,2.6,0.02626,2e-05,4.52685]
[1778138008029,36.25,81556.39,2.6,0.02626,2e-05,4.52757]
[1778138013064,36.25,81554.86,2.6,0.02619,2e-05,4.51672]
[1778138018099,36.24,81561.71,2.6,0.02632,2e-05,4.53605]
[1778138023134,36.23,81565.7,2.6,0.02639,2e-05,4.54572]
[1778138028169,36.22,81564.58,2.6,0.02634,2e-05,4.53853]
[1778138033204,36.22,81574.47,2.6,0.02654,2e-05,4.56794]
[1778138034318,36.22,81574.47,2.6,0.02654,2e-05,4.56794]
[1778138040253,36.2,81588.35,2.6,0.02682,2e-05,4.609]
[1778138045289,36.2,81594.8,2.6,0.02694,2e-05,4.62664]
[1778138050325,36.19,81598.16,2.6,0.02699,2e-05,4.63377]
[1778138055360,36.18,81597.47,2.6,0.02694,2e-05,4.62719]
[1778138060395,36.17,81597.37,2.6,0.02691,2e-05,4.62265]
[1778138062536,36.17,81608.63,2.6,0.02717,2e-05,4.65988]
[1778138063032,36.17,81615.68,2.6,0.02732,2e-05,4.68292]
[1778138063156,36.17,81615.68,2.6,0.02732,2e-05,4.68292]
[1778138063443,36.17,81615.68,2.6,0.02732,2e-05,4.68292]
[1778138064423,36.16,81643.26,2.6,0.02796,2e-05,4.77548]
[1778138065285,36.16,81643.26,2.6,0.02796,2e-05,4.77548]
[1778138065715,36.16,81651.61,2.6,0.02815,2e-05,4.80326]
[1778138065848,36.16,81651.61,2.6,0.02815,2e-05,4.80326]
[1778138065857,36.16,81651.61,2.6,0.02815,2e-05,4.80326]
[1778138071472,36.15,81643.19,2.6,0.02789,2e-05,4.76482]
[1778138076507,36.14,81635.54,2.6,0.02767,2e-05,4.73329]
[1778138081542,36.13,81643.53,2.6,0.02783,2e-05,4.75581]
[1778138086577,36.12,81650.6,2.6,0.02796,2e-05,4.77498]
[1778138091612,36.1,81654.12,2.6,0.02801,2e-05,4.78196]
[1778138096647,36.09,81658.3,2.6,0.02807,2e-05,4.7911]
[1778138101682,36.08,81662.09,2.6,0.02812,2e-05,4.79905]
[1778138107724,36.07,81661.97,2.6,0.02808,2e-05,4.79235]
[1778138112759,36.06,81657.4,2.6,0.02793,2e-05,4.77139]
[1778138117794,36.05,81657.98,2.6,0.02791,2e-05,4.76841]
[1778138122829,36.04,81656.91,2.6,0.02784,2e-05,4.75885]
[1778138127864,36.03,81659.46,2.6,0.02787,2e-05,4.76282]
[1778138132899,36.02,81657.33,2.6,0.02777,2e-05,4.74804]
[1778138138262,36.01,81674.11,2.6,0.02815,2e-05,4.80226]
[1778138143651,36.0,81675.27,2.6,0.02814,2e-05,4.80104]
[1778138148281,35.99,81675.43,2.6,0.0281,2e-05,4.79639]
[1778138148382,35.99,81675.1,2.6,0.02809,2e-05,4.79419]
[1778138152773,35.99,81675.56,2.6,0.0281,2e-05,4.79575]
[1778138152777,35.99,81675.56,2.6,0.0281,2e-05,4.79575]
[1778138153040,35.99,81671.8,2.6,0.02801,2e-05,4.78266]
[1778138157068,35.98,81653.93,2.6,0.02755,2e-05,4.71693]
[1778138159084,35.98,81634.79,2.6,0.02709,2e-05,4.64973]
[1778138164119,35.97,81635.88,2.6,0.02709,2e-05,4.64942]
[1778138169157,35.96,81625.97,2.6,0.02683,2e-05,4.61199]
[1778138174192,35.95,81640.43,2.6,0.02714,2e-05,4.65738]
[1778138178220,35.94,81660.44,2.6,0.02759,2e-05,4.72251]
[1778138183255,35.94,81660.84,2.6,0.02757,2e-05,4.71929]
[1778138188290,35.93,81660.48,2.6,0.02753,2e-05,4.7136]
[1778138193337,35.92,81664.2,2.6,0.02757,2e-05,4.71924]
[1778138198372,35.91,81670.75,2.6,0.02769,2e-05,4.73725]
[1778138203407,35.9,81674.15,2.6,0.02774,2e-05,4.74436]
[1778138208442,35.89,81682.37,2.6,0.02791,2e-05,4.76808]
[1778138213477,35.88,81683.88,2.6,0.02791,2e-05,4.76856]
[1778138218512,35.87,81684.25,2.6,0.02788,2e-05,4.76514]
[1778138223547,35.86,81679.61,2.6,0.02774,2e-05,4.74456]
[1778138228582,35.85,81686.66,2.6,0.02788,2e-05,4.7644]
[1778138233617,35.84,81695.5,2.6,0.02806,2e-05,4.79051]
[1778138238652,35.83,81700.78,2.6,0.02815,2e-05,4.804]
[1778138243687,35.82,81700.54,2.6,0.02811,2e-05,4.79807]
[1778138248722,35.81,81701.95,2.6,0.02811,2e-05,4.79785]
[1778138253757,35.8,81701.4,2.6,0.02804,2e-05,4.78818]
[1778138258792,35.79,81699.5,2.6,0.02796,2e-05,4.77638]
[1778138262398,35.79,81697.04,2.6,0.02789,2e-05,4.76581]
[1778138267855,35.77,81689.63,2.6,0.02766,2e-05,4.73355]
[1778138268843,35.77,81689.63,2.6,0.02766,2e-05,4.73355]
[1778138273897,35.76,81703.23,2.6,0.02795,2e-05,4.77544]
[1778138278932,35.75,81687.59,2.6,0.02754,2e-05,4.71645]
[1778138283967,35.74,81684.19,2.6,0.02743,2e-05,4.70054]
[1778138289002,35.74,81689.36,2.6,0.02753,2e-05,4.71418]
[1778138294037,35.73,81692.33,2.6,0.02756,2e-05,4.71928]
[1778138299072,35.72,81686.19,2.6,0.02739,2e-05,4.69389]
[1778138304107,35.71,81685.45,2.6,0.02734,2e-05,4.68732]
[1778138309000,35.7,81685.54,2.6,0.02733,2e-05,4.68523]
[1778138315770,35.69,81688.38,2.6,0.02735,2e-05,4.68769]
[1778138317734,35.69,81685.78,2.6,0.02727,2e-05,4.67632]
[1778138320221,35.68,81661.75,2.6,0.02668,2e-05,4.59114]
[1778138325256,35.68,81653.8,2.6,0.02648,2e-05,4.56109]
[1778138331298,35.67,81646.26,2.6,0.02628,2e-05,4.53229]
[1778138336333,35.66,81630.56,2.6,0.0259,2e-05,4.47703]
[1778138339354,35.66,81610.84,2.6,0.02545,2e-05,4.41035]
[1778138340903,35.66,81607.16,2.6,0.02537,2e-05,4.39787]
[1778138346403,35.66,81583.4,2.6,0.02483,2e-05,4.31859]
[1778138347188,35.66,81583.4,2.6,0.02483,2e-05,4.31859]
[1778138351438,35.66,81562.55,2.6,0.02437,2e-05,4.25044]
[1778138352688,35.66,81562.55,2.6,0.02437,2e-05,4.25044]
[1778138358487,35.65,81574.91,2.6,0.02464,2e-05,4.2896]
[1778138363415,35.65,81578.5,2.6,0.02471,2e-05,4.30064]
[1778138368559,35.65,81579.74,2.6,0.02473,2e-05,4.3037]
[1778138373595,35.65,81584.19,2.6,0.02481,2e-05,4.31493]
[1778138378630,35.65,81591.57,2.6,0.02496,2e-05,4.33801]
[1778138383665,35.65,81593.55,2.6,0.025,2e-05,4.34341]
[1778138388700,35.64,81599.37,2.6,0.02512,2e-05,4.36121]
[1778138393735,35.64,81595.73,2.6,0.02503,2e-05,4.34808]
[1778138398770,35.64,81595.81,2.6,0.02503,2e-05,4.34719]
[1778138403805,35.64,81598.77,2.6,0.02508,2e-05,4.35571]
[1778138408840,35.63,81598.95,2.6,0.02508,2e-05,4.35507]
[1778138413875,35.63,81607.01,2.6,0.02525,2e-05,4.38022]
[1778138418910,35.63,81611.41,2.6,0.02534,2e-05,4.39318]
[1778138423945,35.62,81610.48,2.6,0.02531,2e-05,4.38857]
[1778138429987,35.62,81611.71,2.6,0.02532,2e-05,4.3908]
[1778138435022,35.62,81609.32,2.6,0.02524,2e-05,4.37895]
[1778138440057,35.61,81599.12,2.6,0.02501,2e-05,4.34419]
[1778138445092,35.61,81614.13,2.6,0.02533,2e-05,4.39226]
[1778138450127,35.61,81621.55,2.6,0.02549,2e-05,4.41509]
[1778138455162,35.6,81609.7,2.6,0.02521,2e-05,4.37426]
[1778138460197,35.6,81622.19,2.6,0.02548,2e-05,4.41372]
[1778138465232,35.6,81621.79,2.6,0.02545,2e-05,4.41002]
[1778138470267,35.59,81617.49,2.6,0.02534,2e-05,4.39394]
[1778138475302,35.59,81625.24,2.6,0.0255,2e-05,4.41769]
[1778138480337,35.58,81633.48,2.6,0.02567,2e-05,4.44295]
[1778138485372,35.58,81626.1,2.6,0.02549,2e-05,4.41638]
[1778138490407,35.58,81623.46,2.6,0.02542,2e-05,4.40569]
[1778138495442,35.57,81620.34,2.6,0.02533,2e-05,4.39111]
[1778138500477,35.57,81622.95,2.6,0.02537,2e-05,4.39791]
[1778138505512,35.56,81623.12,2.6,0.02536,2e-05,4.39661]
[1778138510548,35.56,81616.38,2.6,0.0252,2e-05,4.3726]
[1778138515583,35.56,81619.35,2.6,0.02525,2e-05,4.38069]
[1778138520618,35.55,81615.24,2.6,0.02515,2e-05,4.36551]
[1778138525668,35.55,81620.04,2.6,0.02525,2e-05,4.38]
[1778138531695,35.55,81619.31,2.6,0.02522,2e-05,4.37543]
[1778138536730,35.54,81626.39,2.6,0.02537,2e-05,4.39729]
[1778138541765,35.54,81633.52,2.6,0.02551,2e-05,4.4192]
[1778138546800,35.54,81622.54,2.6,0.02526,2e-05,4.38112]
[1778138551835,35.53,81623.56,2.6,0.02526,2e-05,4.3805]
[1778138556870,35.53,81628.25,2.6,0.02535,2e-05,4.39445]
[1778138561905,35.53,81631.33,2.6,0.02541,2e-05,4.40291]
[1778138567947,35.52,81638.58,2.6,0.02555,2e-05,4.42483]
[1778138572982,35.52,81640.14,2.6,0.02558,2e-05,4.428]
[1778138578017,35.51,81639.27,2.6,0.02554,2e-05,4.42311]
[1778138583052,35.51,81631.55,2.6,0.02536,2e-05,4.3957]
[1778138588095,35.51,81627.22,2.6,0.02525,2e-05,4.37969]
[1778138593130,35.5,81622.43,2.6,0.02513,2e-05,4.36241]
[1778138598165,35.5,81622.69,2.6,0.02513,2e-05,4.36193]
[1778138603200,35.5,81614.51,2.6,0.02494,2e-05,4.33381]
[1778138608235,35.49,81610.77,2.6,0.02485,2e-05,4.32057]
[1778138613270,35.49,81614.41,2.6,0.02491,2e-05,4.32908]
[1778138618305,35.49,81614.51,2.6,0.0249,2e-05,4.32843]
[1778138623561,35.49,81611.63,2.6,0.02484,2e-05,4.3183]
[1778138631396,35.49,81611.81,2.6,0.02483,2e-05,4.31735]
[1778138637439,35.48,81611.15,2.6,0.02481,2e-05,4.31437]
[1778138642474,35.48,81609.45,2.6,0.02477,2e-05,4.30816]
[1778138647511,35.48,81601.24,2.6,0.02458,2e-05,4.28094]
[1778138650945,35.48,81599.68,2.6,0.02455,2e-05,4.27576]
[1778138656574,35.48,81614.04,2.6,0.02486,2e-05,4.32193]
[1778138661609,35.48,81605.74,2.6,0.02467,2e-05,4.29434]
[1778138666644,35.48,81606.06,2.6,0.02468,2e-05,4.29503]
[1778138667957,35.48,81606.06,2.6,0.02468,2e-05,4.29503]
[1778138674700,35.48,81606.14,2.6,0.02466,2e-05,4.29235]
[1778138682758,35.48,81608.47,2.6,0.02471,2e-05,4.29946]
[1778138687793,35.48,81606.21,2.6,0.02466,2e-05,4.29182]
[1778138692828,35.48,81609.09,2.6,0.02472,2e-05,4.30083]
[1778138697863,35.47,81608.27,2.6,0.0247,2e-05,4.29774]
[1778138702898,35.47,81607.23,2.6,0.02467,2e-05,4.29396]
[1778138707933,35.47,81613.17,2.6,0.0248,2e-05,4.31289]
[1778138712972,35.47,81611.96,2.6,0.02477,2e-05,4.30832]
[1778138718007,35.47,81611.43,2.6,0.02475,2e-05,4.306]
[1778138723043,35.47,81610.69,2.6,0.02473,2e-05,4.30296]
[1778138728078,35.47,81610.47,2.6,0.02472,2e-05,4.30161]
[1778138729509,35.47,81608.77,2.6,0.02469,2e-05,4.29593]
[1778138735127,35.47,81606.21,2.6,0.02461,2e-05,4.28452]
[1778138740162,35.46,81599.57,2.6,0.02447,2e-05,4.26259]
[1778138745197,35.46,81600.14,2.6,0.02448,2e-05,4.26411]
[1778138750232,35.46,81589.29,2.6,0.02424,2e-05,4.22883]
[1778138755271,35.46,81590.69,2.6,0.02427,2e-05,4.23325]
[1778138760306,35.46,81587.88,2.6,0.02421,2e-05,4.22416]
[1778138765342,35.46,81582.89,2.6,0.0241,2e-05,4.20823]
[1778138770378,35.46,81576.65,2.6,0.02397,2e-05,4.18853]
[1778138776420,35.47,81578.86,2.6,0.02402,2e-05,4.19605]
[1778138781455,35.47,81581.21,2.6,0.02407,2e-05,4.20393]
[1778138786491,35.47,81582.28,2.6,0.0241,2e-05,4.20758]
[1778138791526,35.47,81591.15,2.6,0.02428,2e-05,4.23393]
[1778138796561,35.47,81591.21,2.6,0.02428,2e-05,4.23419]
[1778138801597,35.47,81591.22,2.6,0.02428,2e-05,4.23427]
[1778138806632,35.47,81584.61,2.6,0.02414,2e-05,4.21315]
[1778138811667,35.47,81587.01,2.6,0.02419,2e-05,4.22104]
[1778138816703,35.47,81588.31,2.6,0.02422,2e-05,4.22536]
[1778138821738,35.47,81593.05,2.6,0.02432,2e-05,4.24074]
[1778138826775,35.47,81602.03,2.6,0.02452,2e-05,4.26981]
[1778138832818,35.47,81602.99,2.6,0.02454,2e-05,4.27259]
[1778138837853,35.47,81599.09,2.6,0.02445,2e-05,4.25969]
[1778138842891,35.47,81601.11,2.6,0.02449,2e-05,4.26603]
[1778138847926,35.47,81607.89,2.6,0.02464,2e-05,4.28768]
[1778138852961,35.46,81607.95,2.6,0.02462,2e-05,4.28494]
[1778138853528,35.46,81607.95,2.6,0.02462,2e-05,4.28494]
[1778138858543,35.46,81611.18,2.6,0.02469,2e-05,4.2949]
[1778138863711,35.46,81613.22,2.6,0.02473,2e-05,4.30087]
[1778138869073,35.46,81613.32,2.6,0.02473,2e-05,4.30032]
[1778138875115,35.46,81612.92,2.6,0.02471,2e-05,4.29813]
[1778138875711,35.46,81612.92,2.6,0.02471,2e-05,4.29813]
[1778138881157,35.46,81600.3,2.6,0.02443,2e-05,4.25653]
[1778138886192,35.46,81600.8,2.6,0.02444,2e-05,4.25784]
[1778138887002,35.46,81600.8,2.6,0.02444,2e-05,4.25784]
[1778138892234,35.46,81605.11,2.6,0.02453,2e-05,4.27139]
[1778138897270,35.46,81600.93,2.6,0.02444,2e-05,4.25749]
[1778138902305,35.45,81602.05,2.6,0.02446,2e-05,4.26076]
[1778138909354,35.45,81597.2,2.6,0.02435,2e-05,4.2445]
[1778138914389,35.45,81590.97,2.6,0.0242,2e-05,4.22185]
[1778138919424,35.45,81579.64,2.6,0.02396,2e-05,4.18564]
[1778138924459,35.45,81576.38,2.6,0.02389,2e-05,4.17564]
[1778138929494,35.46,81567.97,2.6,0.02371,2e-05,4.14942]
[1778138934529,35.46,81561.97,2.6,0.02359,2e-05,4.13112]
[1778138939564,35.46,81567.59,2.6,0.02372,2e-05,4.14976]
[1778138944599,35.46,81563.8,2.6,0.02364,2e-05,4.13835]
[1778138949634,35.46,81558.43,2.6,0.02353,2e-05,4.12211]
[1778138954669,35.46,81563.89,2.6,0.02365,2e-05,4.14021]
[1778138959704,35.47,81561.97,2.6,0.02362,2e-05,4.13497]
[1778138964739,35.47,81568.68,2.6,0.02377,2e-05,4.1569]
[1778138969774,35.47,81567.64,2.6,0.02375,2e-05,4.15408]
[1778138974809,35.47,81565.05,2.6,0.02368,2e-05,4.14407]
[1778138979844,35.47,81565.22,2.6,0.02369,2e-05,4.14525]
[1778138984879,35.47,81563.03,2.6,0.02365,2e-05,4.13894]
[1778138990263,35.47,81563.78,2.6,0.02367,2e-05,4.14182]
[1778138995956,35.47,81563.61,2.6,0.02367,2e-05,4.14211]
[1778139000991,35.48,81572.16,2.6,0.02386,2e-05,4.16987]
[1778139006026,35.48,81566.85,2.6,0.02374,2e-05,4.15332]
[1778139011062,35.48,81562.97,2.6,0.02367,2e-05,4.1415]
[1778139016097,35.48,81561.38,2.6,0.02364,2e-05,4.13708]
[1778139021132,35.48,81566.08,2.6,0.02374,2e-05,4.15264]
[1778139026167,35.48,81568.49,2.6,0.0238,2e-05,4.16079]
[1778139032209,35.48,81563.18,2.6,0.02367,2e-05,4.14217]
[1778139037245,35.48,81557.8,2.6,0.02356,2e-05,4.12574]
[1778139042280,35.49,81555.16,2.6,0.02351,2e-05,4.11812]
[1778139047315,35.49,81553.45,2.6,0.02348,2e-05,4.11344]
[1778139052350,35.49,81549.03,2.6,0.02339,2e-05,4.10023]
[1778139057388,35.49,81554.85,2.6,0.02352,2e-05,4.11937]
[1778139062423,35.49,81561.67,2.6,0.02367,2e-05,4.14154]
[1778139067281,35.49,81569.87,2.6,0.02385,2e-05,4.16784]
[1778139067458,35.49,81590.22,2.6,0.02428,2e-05,4.23306]
[1778139070072,35.49,81601.96,2.6,0.02454,2e-05,4.27084]
[1778139075514,35.49,81609.07,2.6,0.02469,2e-05,4.29319]
[1778139080549,35.49,81614.04,2.6,0.02479,2e-05,4.30871]
[1778139085584,35.49,81615.39,2.6,0.02482,2e-05,4.31233]
[1778139090619,35.49,81614.82,2.6,0.0248,2e-05,4.3097]
[1778139095654,35.48,81614.42,2.6,0.02477,2e-05,4.30521]
[1778139100689,35.48,81622.95,2.6,0.02496,2e-05,4.33235]
[1778139105725,35.48,81629.25,2.6,0.02509,2e-05,4.35205]
[1778139110759,35.48,81636.84,2.6,0.02525,2e-05,4.37594]
[1778139115794,35.48,81631.63,2.6,0.02512,2e-05,4.35752]
[1778139121347,35.47,81619.29,2.6,0.02484,2e-05,4.31599]
[1778139127460,35.47,81618.11,2.6,0.02481,2e-05,4.31097]
[1778139132915,35.47,81618.22,2.6,0.02481,2e-05,4.31028]
[1778139137950,35.47,81617.31,2.6,0.02478,2e-05,4.30665]
[1778139144999,35.47,81617.27,2.6,0.02477,2e-05,4.30576]
[1778139150034,35.46,81632.35,2.6,0.0251,2e-05,4.35453]
[1778139155069,35.46,81631.3,2.6,0.02506,2e-05,4.34777]
[1778139160104,35.46,81629.82,2.6,0.02502,2e-05,4.34202]
[1778139165139,35.46,81635.7,2.6,0.02515,2e-05,4.36041]
[1778139170177,35.46,81650.15,2.6,0.02546,2e-05,4.40705]
[1778139175212,35.45,81651.31,2.6,0.02548,2e-05,4.40939]
[1778139180249,35.45,81650.85,2.6,0.02546,2e-05,4.40637]
[1778139185285,35.45,81654.59,2.6,0.02553,2e-05,4.41735]
[1778139190320,35.44,81657.45,2.6,0.02559,2e-05,4.42528]
[1778139195356,35.44,81659.83,2.6,0.02563,2e-05,4.43167]
[1778139200390,35.44,81660.18,2.6,0.02563,2e-05,4.43128]
[1778139208446,35.43,81659.83,2.6,0.0256,2e-05,4.42772]
[1778139213481,35.43,81659.67,2.6,0.02557,2e-05,4.42329]
[1778139218516,35.43,81658.78,2.6,0.02555,2e-05,4.41896]
[1778139223551,35.42,81660.97,2.6,0.02559,2e-05,4.42494]
[1778139227589,35.42,81679.74,2.6,0.02601,2e-05,4.48657]
[1778139232620,35.42,81686.7,2.6,0.02615,2e-05,4.50797]
[1778139237655,35.41,81687.49,2.6,0.02615,2e-05,4.50853]
[1778139239493,35.41,81688.63,2.6,0.02618,2e-05,4.51196]
[1778139244706,35.41,81701.39,2.6,0.02645,2e-05,4.55247]
[1778139249741,35.4,81694.09,2.6,0.02627,2e-05,4.52527]
[1778139252762,35.4,81674.72,2.6,0.02581,2e-05,4.45872]
[1778139256499,35.4,81673.39,2.6,0.02578,2e-05,4.45326]
[1778139261825,35.39,81672.34,2.6,0.02574,2e-05,4.44785]
[1778139266860,35.39,81666.26,2.6,0.02559,2e-05,4.42612]
[1778139271895,35.39,81673.0,2.6,0.02572,2e-05,4.44492]
[1778139276930,35.38,81674.05,2.6,0.02574,2e-05,4.44707]
[1778139281966,35.38,81675.46,2.6,0.02576,2e-05,4.45041]
[1778139287001,35.38,81665.9,2.6,0.02553,2e-05,4.41704]
[1778139296064,35.37,81672.7,2.6,0.02567,2e-05,4.43713]
[1778139301099,35.37,81671.87,2.6,0.02564,2e-05,4.43301]
[1778139306136,35.37,81670.48,2.6,0.0256,2e-05,4.42702]
[1778139309157,35.37,81646.46,2.6,0.02505,2e-05,4.34655]
[1778139314192,35.36,81651.15,2.6,0.02515,2e-05,4.36129]
[1778139319227,35.36,81664.61,2.6,0.02545,2e-05,4.40485]
[1778139324262,35.36,81665.18,2.6,0.02545,2e-05,4.40553]
[1778139329297,35.36,81664.47,2.6,0.02543,2e-05,4.40196]
[1778139334334,35.35,81665.03,2.6,0.02542,2e-05,4.40015]
[1778139339369,35.35,81656.8,2.6,0.02523,2e-05,4.37164]
[1778139344404,35.35,81658.47,2.6,0.02526,2e-05,4.37614]
[1778139349440,35.35,81661.5,2.6,0.02532,2e-05,4.38509]
[1778139354475,35.34,81661.91,2.6,0.02532,2e-05,4.3853]
[1778139359510,35.34,81661.46,2.6,0.0253,2e-05,4.38266]
[1778139364545,35.34,81654.84,2.6,0.02514,2e-05,4.35961]
[1778139369580,35.34,81649.66,2.6,0.02502,2e-05,4.34164]
[1778139374616,35.34,81643.86,2.6,0.02489,2e-05,4.32184]
[1778139378644,35.34,81624.98,2.6,0.02447,2e-05,4.25972]
[1778139383679,35.34,81626.52,2.6,0.0245,2e-05,4.26448]
[1778139388714,35.33,81635.44,2.6,0.0247,2e-05,4.2932]
[1778139393750,35.33,81641.67,2.6,0.02481,2e-05,4.31043]
[1778139398786,35.33,81640.46,2.6,0.02478,2e-05,4.30571]
[1778139403819,35.33,81636.54,2.6,0.02469,2e-05,4.29221]
[1778139409861,35.33,81636.75,2.6,0.02469,2e-05,4.2921]
[1778139414897,35.33,81634.13,2.6,0.02463,2e-05,4.28289]
[1778139419932,35.33,81628.71,2.6,0.02451,2e-05,4.26464]
[1778139424967,35.33,81624.68,2.6,0.02441,2e-05,4.25107]
[1778139430006,35.32,81628.21,2.6,0.02449,2e-05,4.26209]
[1778139435039,35.32,81627.81,2.6,0.02448,2e-05,4.26029]
[1778139440075,35.32,81626.64,2.6,0.02445,2e-05,4.25593]
[1778139445110,35.32,81626.19,2.6,0.02443,2e-05,4.25397]
[1778139452972,35.32,81626.25,2.6,0.02443,2e-05,4.25377]
[1778139458201,35.32,81639.3,2.6,0.0247,2e-05,4.29258]
[1778139463236,35.32,81622.23,2.6,0.02432,2e-05,4.23638]
[1778139468272,35.32,81622.04,2.6,0.02431,2e-05,4.2355]
[1778139473307,35.31,81637.95,2.6,0.02466,2e-05,4.28693]
[1778139478342,35.31,81643.84,2.6,0.02478,2e-05,4.30546]
[1778139483377,35.31,81644.97,2.6,0.0248,2e-05,4.30832]
[1778139488412,35.31,81645.82,2.6,0.02482,2e-05,4.31022]
[1778139493447,35.31,81643.48,2.6,0.02476,2e-05,4.30173]
[1778139498482,35.31,81636.29,2.6,0.02459,2e-05,4.27747]
[1778139503517,35.31,81637.95,2.6,0.02463,2e-05,4.28241]
[1778139508552,35.3,81620.27,2.6,0.02424,2e-05,4.2245]
[1778139513587,35.3,81609.17,2.6,0.02398,2e-05,4.18616]
[1778139518624,35.3,81607.74,2.6,0.02395,2e-05,4.18173]
[1778139523659,35.3,81601.03,2.6,0.02381,2e-05,4.16045]
[1778139528694,35.31,81600.19,2.6,0.0238,2e-05,4.15814]
[1778139533729,35.31,81601.88,2.6,0.02383,2e-05,4.16393]
[1778139538764,35.31,81604.9,2.6,0.0239,2e-05,4.1739]
[1778139543801,35.31,81603.34,2.6,0.02387,2e-05,4.16917]
[1778139548837,35.31,81602.93,2.6,0.02386,2e-05,4.1682]
[1778139553872,35.31,81601.33,2.6,0.02383,2e-05,4.16346]
[1778139558907,35.31,81605.11,2.6,0.02392,2e-05,4.17597]
[1778139563942,35.31,81606.04,2.6,0.02394,2e-05,4.17929]
[1778139568977,35.31,81608.42,2.6,0.02399,2e-05,4.18723]
[1778139574012,35.31,81607.47,2.6,0.02396,2e-05,4.18209]
[1778139579047,35.31,81617.11,2.6,0.02417,2e-05,4.21332]
[1778139584082,35.31,81615.61,2.6,0.02414,2e-05,4.20855]
[1778139589117,35.31,81614.13,2.6,0.02411,2e-05,4.20395]
[1778139594152,35.31,81617.65,2.6,0.02418,2e-05,4.21547]
[1778139599187,35.31,81617.5,2.6,0.02418,2e-05,4.21514]
[1778139604223,35.31,81617.89,2.6,0.02419,2e-05,4.21657]
[1778139609258,35.31,81621.74,2.6,0.02428,2e-05,4.22913]
[1778139614294,35.31,81620.18,2.6,0.02424,2e-05,4.22417]
[1778139619330,35.31,81621.31,2.6,0.02427,2e-05,4.228]
[1778139624366,35.32,81618.22,2.6,0.0242,2e-05,4.21818]
[1778139629401,35.32,81619.46,2.6,0.02423,2e-05,4.22244]
[1778139634437,35.32,81618.8,2.6,0.0242,2e-05,4.21811]
[1778139639472,35.32,81608.22,2.6,0.02398,2e-05,4.18447]
[1778139644507,35.32,81602.39,2.6,0.02386,2e-05,4.16637]
[1778139649542,35.32,81602.84,2.6,0.02387,2e-05,4.1685]
[1778139655584,35.32,81603.2,2.6,0.02388,2e-05,4.17046]
[1778139660619,35.32,81602.24,2.6,0.02387,2e-05,4.16805]
[1778139665654,35.32,81607.01,2.6,0.02398,2e-05,4.18399]
[1778139670689,35.33,81609.05,2.6,0.02402,2e-05,4.19104]
[1778139675724,35.33,81608.27,2.6,0.02401,2e-05,4.189]
[1778139680759,35.33,81608.42,2.6,0.02402,2e-05,4.18994]
[1778139685799,35.33,81607.33,2.6,0.024,2e-05,4.1869]
[1778139693855,35.33,81606.93,2.6,0.02398,2e-05,4.18394]
[1778139698976,35.33,81600.45,2.6,0.02384,2e-05,4.16354]
[1778139704932,35.33,81602.15,2.6,0.02388,2e-05,4.16983]
[1778139709967,35.33,81610.68,2.6,0.02407,2e-05,4.19774]
[1778139716009,35.33,81609.88,2.6,0.02406,2e-05,4.19559]
[1778139721044,35.34,81608.45,2.6,0.02403,2e-05,4.1914]
[1778139728093,35.34,81600.53,2.6,0.02386,2e-05,4.16676]
[1778139733128,35.34,81602.78,2.6,0.02392,2e-05,4.17453]
[1778139738163,35.34,81606.54,2.6,0.024,2e-05,4.18705]
[1778139743198,35.34,81609.72,2.6,0.02407,2e-05,4.1976]
[1778139748233,35.34,81624.35,2.6,0.02439,2e-05,4.24502]
[1778139753268,35.34,81623.38,2.6,0.02436,2e-05,4.23941]
[1778139758303,35.34,81622.53,2.6,0.02434,2e-05,4.23664]
[1778139763338,35.34,81623.96,2.6,0.02437,2e-05,4.24128]
[1778139768373,35.34,81623.47,2.6,0.02436,2e-05,4.23967]
[1778139773408,35.34,81629.94,2.6,0.0245,2e-05,4.26051]
[1778139778443,35.34,81629.99,2.6,0.0245,2e-05,4.26038]
[1778139783478,35.34,81620.46,2.6,0.02429,2e-05,4.22914]
[1778139788513,35.34,81607.82,2.6,0.02401,2e-05,4.18839]
[1778139793548,35.34,81609.36,2.6,0.02405,2e-05,4.19361]
[1778139798583,35.34,81603.21,2.6,0.02392,2e-05,4.17415]
[1778139804168,35.34,81600.16,2.6,0.02385,2e-05,4.16477]
[1778139809426,35.34,81600.6,2.6,0.02387,2e-05,4.16679]
[1778139814695,35.34,81593.72,2.6,0.02371,2e-05,4.14306]
[1778139820737,35.34,81598.56,2.6,0.02382,2e-05,4.15927]
[1778139825772,35.35,81598.07,2.6,0.02381,2e-05,4.1583]
[1778139830807,35.35,81590.85,2.6,0.02366,2e-05,4.13588]
[1778139835842,35.35,81589.6,2.6,0.02364,2e-05,4.13275]
[1778139840877,35.35,81589.11,2.6,0.02364,2e-05,4.13205]
[1778139845912,35.35,81589.63,2.6,0.02365,2e-05,4.13459]
[1778139850948,35.35,81591.92,2.6,0.02371,2e-05,4.14272]
[1778139855983,35.36,81588.92,2.6,0.02365,2e-05,4.13398]
[1778139861021,35.36,81582.83,2.6,0.02353,2e-05,4.11555]
[1778139866056,35.36,81590.5,2.6,0.0237,2e-05,4.14074]
[1778139871091,35.36,81589.55,2.6,0.02367,2e-05,4.1361]
[1778139876126,35.36,81594.35,2.6,0.02378,2e-05,4.15219]
[1778139881161,35.36,81594.46,2.6,0.02378,2e-05,4.15322]
[1778139887203,35.37,81588.51,2.6,0.02366,2e-05,4.13517]
[1778139892238,35.37,81590.42,2.6,0.02371,2e-05,4.14198]
[1778139897273,35.37,81591.45,2.6,0.02373,2e-05,4.14594]
[1778139902308,35.37,81591.46,2.6,0.02374,2e-05,4.1466]
[1778139907343,35.37,81592.48,2.6,0.02377,2e-05,4.15045]
[1778139912378,35.37,81595.37,2.6,0.02383,2e-05,4.16023]
[1778139917413,35.37,81593.45,2.6,0.02379,2e-05,4.15457]
[1778139922448,35.38,81595.28,2.6,0.02384,2e-05,4.16084]
[1778139927485,35.38,81595.27,2.6,0.02384,2e-05,4.16119]
[1778139932520,35.38,81594.92,2.6,0.02382,2e-05,4.15802]
[1778139937555,35.38,81594.97,2.6,0.02382,2e-05,4.15852]
[1778139942600,35.38,81596.14,2.6,0.02385,2e-05,4.16257]
[1778139948228,35.38,81593.19,2.6,0.02379,2e-05,4.15338]
[1778139953677,35.38,81587.94,2.6,0.02368,2e-05,4.1373]
[1778139958713,35.38,81583.01,2.6,0.02358,2e-05,4.12237]
[1778139963748,35.38,81584.95,2.6,0.02363,2e-05,4.12927]
[1778139968783,35.38,81592.27,2.6,0.02379,2e-05,4.15316]
[1778139973818,35.39,81593.43,2.6,0.02381,2e-05,4.15733]
[1778139979860,35.39,81588.36,2.6,0.02371,2e-05,4.14186]
[1778139985902,35.39,81591.5,2.6,0.02378,2e-05,4.15244]
[1778139990937,35.39,81592.22,2.6,0.0238,2e-05,4.15521]
[1778139995972,35.39,81594.71,2.6,0.02384,2e-05,4.16119]
[1778140001007,35.39,81594.61,2.6,0.02384,2e-05,4.16122]
[1778140006042,35.39,81596.86,2.6,0.02389,2e-05,4.16874]
[1778140012085,35.39,81596.51,2.6,0.02389,2e-05,4.16792]
[1778140017121,35.39,81596.17,2.6,0.02388,2e-05,4.16709]
[1778140022155,35.39,81593.01,2.6,0.02382,2e-05,4.15728]
[1778140027191,35.39,81592.63,2.6,0.02381,2e-05,4.15639]
[1778140032226,35.39,81593.54,2.6,0.02383,2e-05,4.15957]
[1778140037261,35.4,81593.08,2.6,0.02383,2e-05,4.15837]
[1778140042296,35.4,81593.54,2.6,0.02384,2e-05,4.16008]
[1778140047332,35.4,81594.04,2.6,0.02385,2e-05,4.16191]
[1778140052367,35.4,81593.52,2.6,0.02383,2e-05,4.15806]
[1778140057402,35.4,81593.52,2.6,0.02383,2e-05,4.15831]
[1778140062437,35.4,81593.64,2.6,0.02383,2e-05,4.15891]
[1778140067472,35.4,81593.12,2.6,0.02382,2e-05,4.15747]
[1778140072507,35.4,81596.79,2.6,0.0239,2e-05,4.16935]
[1778140077542,35.4,81596.98,2.6,0.02391,2e-05,4.17007]
[1778140082577,35.4,81586.12,2.6,0.02368,2e-05,4.13574]
[1778140083495,35.4,81586.12,2.6,0.02368,2e-05,4.13574]
[1778140089206,35.4,81576.84,2.6,0.02348,2e-05,4.10693]
[1778140094661,35.4,81569.4,2.6,0.02333,2e-05,4.0845]
[1778140096066,35.4,81569.4,2.6,0.02333,2e-05,4.0845]
[1778140096070,35.4,81569.4,2.6,0.02333,2e-05,4.0845]
[1778140103725,35.41,81561.53,2.6,0.02318,2e-05,4.06164]
[1778140108762,35.41,81561.09,2.6,0.02318,2e-05,4.06136]
[1778140111473,35.41,81561.05,2.6,0.02318,2e-05,4.06145]
[1778140116818,35.41,81557.89,2.6,0.02311,2e-05,4.05079]
[1778140121853,35.42,81557.3,2.6,0.02311,2e-05,4.05011]
[1778140124545,35.42,81556.93,2.6,0.0231,2e-05,4.04943]
[1778140129909,35.42,81553.01,2.6,0.02303,2e-05,4.0389]
[1778140136092,35.42,81552.64,2.6,0.02303,2e-05,4.03876]
[1778140143000,35.43,81553.14,2.6,0.02306,2e-05,4.04254]
[1778140148145,35.43,81548.25,2.6,0.02296,2e-05,4.02829]
[1778140153071,35.43,81525.71,2.6,0.02251,2e-05,3.96043]
[1778140154327,35.43,81525.71,2.6,0.02251,2e-05,3.96043]
[1778140157099,35.44,81544.92,2.6,0.02292,2e-05,4.02146]
[1778140162135,35.44,81533.37,2.6,0.02269,2e-05,3.98722]
[1778140165494,35.44,81533.75,2.6,0.0227,2e-05,3.98909]
[1778140171200,35.45,81527.91,2.6,0.02259,2e-05,3.97131]
[1778140176235,35.45,81525.67,2.6,0.02256,2e-05,3.96636]
[1778140179458,35.45,81519.48,2.6,0.02243,2e-05,3.94813]
[1778140185299,35.46,81520.32,2.6,0.02247,2e-05,3.95374]
[1778140189647,35.46,81523.97,2.6,0.02255,2e-05,3.96577]
[1778140195368,35.47,81527.28,2.6,0.02264,2e-05,3.97898]
[1778140200403,35.47,81528.28,2.6,0.02267,2e-05,3.98385]
[1778140205438,35.48,81520.64,2.6,0.02253,2e-05,3.9621]
[1778140206670,35.48,81520.64,2.6,0.02253,2e-05,3.9621]
[1778140212537,35.48,81521.79,2.6,0.02257,2e-05,3.96797]
[1778140213899,35.48,81525.26,2.6,0.02264,2e-05,3.97938]
[1778140219681,35.49,81522.83,2.6,0.02261,2e-05,3.97368]
[1778140223212,35.49,81527.29,2.6,0.02271,2e-05,3.98887]
[1778140226373,35.49,81533.45,2.6,0.02284,2e-05,4.00884]
[1778140231621,35.5,81533.58,2.6,0.02284,2e-05,4.00875]
[1778140236722,35.5,81532.78,2.6,0.02283,2e-05,4.00754]
[1778140246728,35.51,81528.21,2.6,0.02277,2e-05,3.99706]
[1778140251763,35.51,81534.27,2.6,0.0229,2e-05,4.01753]
[1778140251963,35.51,81534.27,2.6,0.0229,2e-05,4.01753]
[1778140257805,35.52,81533.89,2.6,0.02291,2e-05,4.01819]
[1778140262840,35.52,81533.13,2.6,0.0229,2e-05,4.01739]
[1778140267875,35.52,81533.04,2.6,0.02291,2e-05,4.01866]
[1778140268999,35.52,81533.04,2.6,0.02291,2e-05,4.01866]
[1778140274924,35.53,81529.13,2.6,0.02284,2e-05,4.00875]
[1778140279959,35.53,81528.01,2.6,0.02283,2e-05,4.00691]
[1778140285614,35.53,81540.96,2.6,0.02311,2e-05,4.04835]
[1778140291036,35.54,81548.09,2.6,0.02326,2e-05,4.07]
[1778140296071,35.54,81533.6,2.6,0.02297,2e-05,4.02641]
[1778140301106,35.54,81540.72,2.6,0.02312,2e-05,4.05006]
[1778140302650,35.54,81540.72,2.6,0.02312,2e-05,4.05006]
[1778140308155,35.55,81544.42,2.6,0.02321,2e-05,4.06346]
[1778140313190,35.55,81545.33,2.6,0.02324,2e-05,4.06761]
[1778140318225,35.55,81545.03,2.6,0.02324,2e-05,4.06798]
[1778140319673,35.55,81545.03,2.6,0.02324,2e-05,4.06798]
[1778140325274,35.56,81547.12,2.6,0.0233,2e-05,4.07632]
[1778140330309,35.56,81547.35,2.6,0.02331,2e-05,4.07832]
[1778140335344,35.56,81548.45,2.6,0.02334,2e-05,4.08304]
[1778140336708,35.56,81548.45,2.6,0.02334,2e-05,4.08304]
[1778140342393,35.57,81548.17,2.6,0.02335,2e-05,4.08395]
[1778140347428,35.57,81548.28,2.6,0.02336,2e-05,4.08559]
[1778140352463,35.57,81547.12,2.6,0.02333,2e-05,4.08088]
[1778140353732,35.57,81547.12,2.6,0.02333,2e-05,4.08088]
[1778140359513,35.58,81546.36,2.6,0.02333,2e-05,4.08039]
[1778140364548,35.58,81544.91,2.6,0.02331,2e-05,4.07718]
[1778140365223,35.58,81544.91,2.6,0.02331,2e-05,4.07718]
[1778140370594,35.58,81540.57,2.6,0.02323,2e-05,4.06527]
[1778140376636,35.59,81540.36,2.6,0.02324,2e-05,4.06633]
[1778140381671,35.59,81536.22,2.6,0.02316,2e-05,4.05481]
[1778140382261,35.59,81536.22,2.6,0.02316,2e-05,4.05481]
[1778140385877,35.59,81525.97,2.6,0.02295,2e-05,4.02383]
[1778140391741,35.6,81519.38,2.6,0.02284,2e-05,4.00608]
[1778140392753,35.6,81519.38,2.6,0.02284,2e-05,4.00608]
[1778140398790,35.6,81514.99,2.6,0.02276,2e-05,3.99506]
[1778140403825,35.61,81509.5,2.6,0.02266,2e-05,3.98001]
[1778140408860,35.61,81512.7,2.6,0.02274,2e-05,3.99172]
[1778140410616,35.61,81513.03,2.6,0.02275,2e-05,3.99308]
[1778140415857,35.62,81513.6,2.6,0.02276,2e-05,3.99418]
[1778140420944,35.62,81517.5,2.6,0.02285,2e-05,4.00814]
[1778140425980,35.62,81519.6,2.6,0.02291,2e-05,4.01611]
[1778140427650,35.62,81519.6,2.6,0.02291,2e-05,4.01611]
[1778140433029,35.63,81505.01,2.6,0.02262,2e-05,3.9733]
[1778140438064,35.63,81504.97,2.6,0.02263,2e-05,3.97491]
[1778140443099,35.64,81490.1,2.6,0.02234,2e-05,3.93117]
[1778140445360,35.64,81489.84,2.6,0.02234,2e-05,3.93076]
[1778140451156,35.64,81479.34,2.6,0.02215,2e-05,3.90197]
[1778140456191,35.65,81474.83,2.6,0.02208,2e-05,3.89076]
[1778140461227,35.65,81480.75,2.6,0.02221,2e-05,3.91152]
[1778140462397,35.65,81480.75,2.6,0.02221,2e-05,3.91152]
[1778140468275,35.66,81478.65,2.6,0.02219,2e-05,3.90836]
[1778140473313,35.67,81478.32,2.6,0.02219,2e-05,3.90737]
[1778140478348,35.67,81477.25,2.6,0.02218,2e-05,3.9065]
[1778140479435,35.67,81477.25,2.6,0.02218,2e-05,3.9065]
[1778140485254,35.68,81471.6,2.6,0.02209,2e-05,3.89233]
[1778140485730,35.68,81471.6,2.6,0.02209,2e-05,3.89233]
[1778140491439,35.69,81470.84,2.6,0.0221,2e-05,3.89359]
[1778140492145,35.69,81470.84,2.6,0.0221,2e-05,3.89359]
[1778140497481,35.69,81471.42,2.6,0.02213,2e-05,3.89828]
[1778140502516,35.7,81476.17,2.6,0.02224,2e-05,3.91504]
[1778140503758,35.7,81476.17,2.6,0.02224,2e-05,3.91504]
[1778140503762,35.7,81476.17,2.6,0.02224,2e-05,3.91504]
[1778140504324,35.7,81479.07,2.6,0.0223,2e-05,3.92429]
[1778140504779,35.7,81479.07,2.6,0.0223,2e-05,3.92429]
[1778140506137,35.7,81480.13,2.6,0.02233,2e-05,3.92838]
[1778140511579,35.71,81478.84,2.6,0.02232,2e-05,3.92701]
[1778140516615,35.71,81478.37,2.6,0.02233,2e-05,3.92774]
[1778140517685,35.71,81478.37,2.6,0.02233,2e-05,3.92774]
[1778140523663,35.72,81481.08,2.6,0.0224,2e-05,3.93886]
[1778140528701,35.72,81484.58,2.6,0.02248,2e-05,3.95149]
[1778140533736,35.73,81490.68,2.6,0.02261,2e-05,3.96954]
[1778140534761,35.73,81490.68,2.6,0.02261,2e-05,3.96954]
[1778140540785,35.73,81495.12,2.6,0.02271,2e-05,3.98534]
[1778140544780,35.73,81495.14,2.6,0.02272,2e-05,3.98627]
[1778140549848,35.74,81494.2,2.6,0.02271,2e-05,3.98505]
[1778140554883,35.74,81491.78,2.6,0.02267,2e-05,3.97902]
[1778140556108,35.74,81491.78,2.6,0.02267,2e-05,3.97902]
[1778140565960,35.75,81484.5,2.6,0.02254,2e-05,3.95978]
[1778140570995,35.75,81488.44,2.6,0.02263,2e-05,3.97326]
[1778140573147,35.75,81488.55,2.6,0.02264,2e-05,3.97416]
[1778140579051,35.75,81493.17,2.6,0.02274,2e-05,3.98999]
[1778140584086,35.76,81496.6,2.6,0.02282,2e-05,4.00173]
[1778140589122,35.76,81496.01,2.6,0.02282,2e-05,4.00101]
[1778140590185,35.76,81495.96,2.6,0.02282,2e-05,4.00108]
[1778140597180,35.76,81496.17,2.6,0.02282,2e-05,4.00088]
[1778140606243,35.77,81496.12,2.6,0.02283,2e-05,4.00253]
[1778140607197,35.77,81496.12,2.6,0.02283,2e-05,4.00253]
[1778140612285,35.77,81496.75,2.6,0.02285,2e-05,4.0056]
[1778140617320,35.77,81496.91,2.6,0.02286,2e-05,4.007]
[1778140622355,35.77,81496.66,2.6,0.02286,2e-05,4.00712]
[1778140624209,35.77,81496.55,2.6,0.02286,2e-05,4.00696]
[1778140631418,35.78,81496.86,2.6,0.02288,2e-05,4.00946]
[1778140641254,35.78,81496.72,2.6,0.02288,2e-05,4.0097]
[1778140646523,35.78,81497.09,2.6,0.0229,2e-05,4.01264]
[1778140651558,35.78,81496.78,2.6,0.02289,2e-05,4.01014]
[1778140656593,35.79,81496.69,2.6,0.02289,2e-05,4.01067]
[1778140658284,35.79,81496.69,2.6,0.02289,2e-05,4.01067]
[1778140663642,35.79,81497.02,2.6,0.0229,2e-05,4.0128]
[1778140668677,35.79,81502.06,2.6,0.02301,2e-05,4.02904]
[1778140673714,35.79,81511.92,2.6,0.02322,2e-05,4.06021]
[1778140675325,35.79,81511.5,2.6,0.02321,2e-05,4.05899]
[1778140680763,35.79,81511.86,2.6,0.02322,2e-05,4.06062]
[1778140685798,35.79,81514.74,2.6,0.02329,2e-05,4.07004]
[1778140690833,35.8,81516.33,2.6,0.02332,2e-05,4.07538]
[1778140692359,35.8,81516.33,2.6,0.02332,2e-05,4.07538]
[1778140697882,35.8,81519.17,2.6,0.02339,2e-05,4.08473]
[1778140702918,35.8,81519.19,2.6,0.02339,2e-05,4.08519]
[1778140705844,35.8,81518.25,2.6,0.02337,2e-05,4.08243]
[1778140710974,35.8,81519.21,2.6,0.02339,2e-05,4.08596]
[1778140717016,35.8,81520.65,2.6,0.02341,2e-05,4.08866]
[1778140719809,35.8,81520.65,2.6,0.02341,2e-05,4.08866]
[1778140728093,35.8,81520.52,2.6,0.02342,2e-05,4.08932]
[1778140728393,35.8,81520.52,2.6,0.02342,2e-05,4.08932]
[1778140730458,35.8,81520.62,2.6,0.02342,2e-05,4.08983]
[1778140736149,35.8,81513.55,2.6,0.02328,2e-05,4.06845]
[1778140737615,35.8,81513.58,2.6,0.02328,2e-05,4.06868]
[1778140742691,35.81,81509.99,2.6,0.02321,2e-05,4.05827]
[1778140742740,35.81,81509.99,2.6,0.02321,2e-05,4.05827]
[1778140742769,35.81,81509.99,2.6,0.02321,2e-05,4.05827]
[1778140747831,35.81,81519.1,2.6,0.02341,2e-05,4.08736]
[1778140752588,35.81,81520.02,2.6,0.02343,2e-05,4.09077]
[1778140753309,35.81,81520.02,2.6,0.02343,2e-05,4.09077]
[1778140763338,35.81,81532.35,2.6,0.02369,2e-05,4.13015]
[1778140768373,35.81,81533.01,2.6,0.02371,2e-05,4.13253]
[1778140770304,35.81,81533.01,2.6,0.02371,2e-05,4.13253]
[1778140776038,35.81,81532.68,2.6,0.02369,2e-05,4.12949]
[1778140778964,35.81,81533.07,2.6,0.0237,2e-05,4.13094]
[1778140780134,35.81,81533.25,2.6,0.02371,2e-05,4.13166]
[1778140780501,35.81,81533.88,2.6,0.02372,2e-05,4.13372]
[1778140781713,35.81,81533.96,2.6,0.02372,2e-05,4.13405]
[1778140782606,35.81,81536.24,2.6,0.02377,2e-05,4.14131]
[1778140783348,35.81,81536.24,2.6,0.02377,2e-05,4.14131]
[1778140784090,35.81,81536.25,2.6,0.02377,2e-05,4.14141]
[1778140784191,35.81,81533.98,2.6,0.02372,2e-05,4.13433]
[1778140787841,35.81,81522.91,2.6,0.02348,2e-05,4.09818]
[1778140787940,35.81,81522.72,2.6,0.02347,2e-05,4.09627]
[1778140790907,35.81,81523.64,2.6,0.02349,2e-05,4.0993]
[1778140791007,35.81,81523.71,2.6,0.02349,2e-05,4.09982]
[1778140792723,35.81,81523.71,2.6,0.02349,2e-05,4.09916]
[1778140796853,35.8,81519.51,2.6,0.02337,2e-05,4.0816]
[1778140796954,35.79,81518.75,2.6,0.02335,2e-05,4.07799]
[1778140799108,35.79,81518.08,2.6,0.02333,2e-05,4.07547]
[1778140801293,35.79,81518.88,2.6,0.02334,2e-05,4.0771]
[1778140800060,35.79,81518.88,2.6,0.02334,2e-05,4.0771]
[1778140812443,35.79,81518.88,2.6,0.02334,2e-05,4.0771]
[1778140813097,35.79,81518.88,2.6,0.02334,2e-05,4.0771]
[1778140813137,35.79,81517.97,2.6,0.02332,2e-05,4.07426]
[1778140815497,35.79,81517.31,2.6,0.02331,2e-05,4.07221]
[1778140815599,35.79,81517.31,2.6,0.02331,2e-05,4.07221]
[1778140815969,35.79,81517.67,2.6,0.02331,2e-05,4.07333]
[1778140821756,35.79,81502.8,2.6,0.02301,2e-05,4.02722]
[1778140826791,35.79,81503.41,2.6,0.02302,2e-05,4.0291]
[1778140832833,35.79,81499.44,2.6,0.02292,2e-05,4.01451]
[1778140837868,35.79,81492.11,2.6,0.02277,2e-05,3.99197]
[1778140842903,35.79,81478.46,2.6,0.0225,2e-05,3.95026]
[1778140847939,35.79,81460.11,2.6,0.02213,2e-05,3.89438]
[1778140853982,35.79,81458.13,2.6,0.02208,2e-05,3.88781]
[1778140859017,35.79,81465.39,2.6,0.02222,2e-05,3.90922]
[1778140862546,35.79,81459.5,2.6,0.0221,2e-05,3.89113]
[1778140868086,35.79,81480.19,2.6,0.02251,2e-05,3.95306]
[1778140873121,35.78,81484.98,2.6,0.02261,2e-05,3.96663]
[1778140878157,35.78,81485.06,2.6,0.0226,2e-05,3.96571]
[1778140883192,35.78,81485.03,2.6,0.02259,2e-05,3.96445]
[1778140888227,35.78,81486.11,2.6,0.0226,2e-05,3.96655]
[1778140893342,35.77,81489.53,2.6,0.02265,2e-05,3.97369]
[1778140899304,35.78,81494.29,2.6,0.02276,2e-05,3.99003]
[1778140903332,35.78,81517.01,2.6,0.02324,2e-05,4.06148]
[1778140908367,35.78,81526.84,2.6,0.02345,2e-05,4.09301]
[1778140914409,35.78,81531.44,2.6,0.02355,2e-05,4.10833]
[1778140919444,35.79,81544.78,2.6,0.02384,2e-05,4.15072]
[1778140924480,35.79,81553.83,2.6,0.02403,2e-05,4.17961]
[1778140929612,35.79,81558.48,2.6,0.02413,2e-05,4.19434]
[1778140932090,35.79,81562.68,2.6,0.02422,2e-05,4.20766]
[1778140936982,35.78,81579.92,2.6,0.02458,2e-05,4.2613]
[1778140942606,35.78,81573.53,2.6,0.02444,2e-05,4.23959]
[1778140945627,35.78,81555.36,2.6,0.02404,2e-05,4.1812]
[1778140948409,35.78,81548.56,2.6,0.0239,2e-05,4.15962]
[1778140953042,35.78,81539.82,2.6,0.0237,2e-05,4.12989]
[1778140958718,35.78,81546.47,2.6,0.02385,2e-05,4.15138]
[1778140963753,35.78,81542.76,2.6,0.02377,2e-05,4.13991]
[1778140965439,35.78,81542.76,2.6,0.02377,2e-05,4.13991]
[1778140970802,35.78,81543.47,2.6,0.02379,2e-05,4.14259]
[1778140975838,35.78,81544.8,2.6,0.02382,2e-05,4.14707]
[1778140980874,35.78,81545.06,2.6,0.02382,2e-05,4.14816]
[1778140982458,35.78,81545.06,2.6,0.02382,2e-05,4.14816]
[1778140991951,35.78,81555.57,2.6,0.02405,2e-05,4.1813]
[1778140996986,35.78,81553.33,2.6,0.024,2e-05,4.17416]
[1778140999490,35.78,81553.17,2.6,0.024,2e-05,4.17366]
[1778141009073,35.78,81544.75,2.6,0.02382,2e-05,4.1471]
[1778141014108,35.78,81542.94,2.6,0.02377,2e-05,4.13933]
[1778141016523,35.78,81546.86,2.6,0.02385,2e-05,4.15176]
[1778141025363,35.78,81550.49,2.6,0.02393,2e-05,4.16346]
[1778141031227,35.78,81549.9,2.6,0.02392,2e-05,4.16171]
[1778141033558,35.78,81549.91,2.6,0.02392,2e-05,4.16175]
[1778141035750,35.78,81545.4,2.6,0.02382,2e-05,4.14754]
[1778141041297,35.78,81546.82,2.6,0.02383,2e-05,4.149]
[1778141041995,35.78,81546.82,2.6,0.02383,2e-05,4.149]
[1778141047340,35.78,81546.61,2.6,0.02383,2e-05,4.14778]
[1778141052375,35.78,81549.51,2.6,0.02389,2e-05,4.15695]
[1778141057175,35.78,81548.78,2.6,0.02387,2e-05,4.15459]
[1778141063452,35.77,81550.78,2.6,0.02389,2e-05,4.15699]
[1778141063954,35.77,81550.78,2.6,0.02389,2e-05,4.15699]
[1778141069533,35.77,81548.87,2.6,0.02384,2e-05,4.15026]
[1778141074950,35.76,81547.72,2.6,0.02378,2e-05,4.14109]
[1778141076128,35.76,81546.86,2.6,0.02376,2e-05,4.13776]
[1778141081578,35.75,81546.58,2.6,0.02373,2e-05,4.13316]
[1778141082036,35.75,81546.58,2.6,0.02373,2e-05,4.13316]
[1778141087278,35.75,81547.64,2.6,0.02375,2e-05,4.13593]
[1778141092655,35.74,81540.18,2.6,0.02357,2e-05,4.10954]
[1778141094884,35.74,81540.05,2.6,0.02356,2e-05,4.10799]
[1778141101667,35.74,81540.86,2.6,0.02357,2e-05,4.11024]
[1778141112796,35.74,81545.69,2.6,0.02368,2e-05,4.12627]
[1778141115050,35.74,81545.62,2.6,0.02368,2e-05,4.12619]
[1778141115280,35.74,81545.62,2.6,0.02368,2e-05,4.12619]
[1778141118838,35.74,81546.94,2.6,0.02369,2e-05,4.12822]
[1778141120852,35.74,81551.89,2.6,0.02379,2e-05,4.14274]
[1778141122611,35.74,81551.89,2.6,0.02379,2e-05,4.14274]
[1778141130674,35.73,81560.84,2.6,0.02398,2e-05,4.17053]
[1778141130883,35.73,81560.7,2.6,0.02398,2e-05,4.17008]
[1778141132952,35.73,81554.84,2.6,0.02384,2e-05,4.14913]
[1778141138978,35.73,81556.03,2.6,0.02384,2e-05,4.14937]
[1778141144013,35.72,81556.46,2.6,0.02383,2e-05,4.14779]
[1778141148631,35.72,81556.15,2.6,0.02381,2e-05,4.14507]
[1778141149048,35.71,81555.54,2.6,0.02378,2e-05,4.14119]
[1778141155097,35.69,81548.65,2.6,0.02358,2e-05,4.11136]
[1778141160129,35.68,81549.53,2.6,0.02356,2e-05,4.10773]
[1778141165164,35.67,81543.22,2.6,0.02338,2e-05,4.08147]
[1778141170200,35.65,81550.76,2.6,0.0235,2e-05,4.09873]
[1778141175235,35.64,81548.16,2.6,0.0234,2e-05,4.0842]
[1778141181277,35.62,81550.56,2.6,0.0234,2e-05,4.08416]
[1778141187319,35.61,81556.22,2.6,0.02346,2e-05,4.09443]
[1778141188722,35.61,81556.22,2.6,0.02346,2e-05,4.09443]
[1778141189334,35.6,81560.44,2.6,0.02354,2e-05,4.10595]
[1778141193628,35.6,81568.06,2.6,0.02368,2e-05,4.12607]
[1778141197284,35.59,81569.13,2.6,0.02369,2e-05,4.12732]
[1778141202425,35.59,81570.09,2.6,0.02369,2e-05,4.12712]
[1778141207460,35.58,81566.26,2.6,0.02359,2e-05,4.11232]
[1778141212495,35.58,81565.7,2.6,0.02356,2e-05,4.10787]
[1778141214316,35.57,81566.22,2.6,0.02356,2e-05,4.10897]
[1778141219544,35.57,81569.93,2.6,0.02362,2e-05,4.11737]
[1778141224579,35.56,81572.84,2.6,0.02366,2e-05,4.12372]
[1778141227328,35.56,81579.11,2.6,0.02379,2e-05,4.14241]
[1778141229684,35.56,81577.34,2.6,0.02374,2e-05,4.13559]
[1778141229785,35.56,81575.42,2.6,0.0237,2e-05,4.12892]
[1778141235720,35.54,81574.85,2.6,0.02365,2e-05,4.12161]
[1778141241698,35.52,81562.92,2.6,0.02332,2e-05,4.07343]
[1778141242781,35.52,81562.92,2.6,0.02332,2e-05,4.07343]
[1778141243712,35.51,81563.38,2.6,0.02331,2e-05,4.07233]
[1778141245432,35.51,81563.45,2.6,0.02331,2e-05,4.07208]
[1778141245726,35.51,81563.44,2.6,0.02331,2e-05,4.07159]
[1778141250761,35.5,81563.44,2.6,0.02327,2e-05,4.06537]
[1778141255796,35.49,81563.14,2.6,0.02321,2e-05,4.05592]
[1778141260831,35.47,81562.33,2.6,0.02315,2e-05,4.0474]
[1778141265866,35.46,81563.48,2.6,0.02313,2e-05,4.04515]
[1778141270901,35.45,81570.16,2.6,0.02323,2e-05,4.06028]
[1778141275936,35.43,81566.8,2.6,0.02312,2e-05,4.04382]
[1778141280971,35.4,81568.22,2.6,0.02303,2e-05,4.03087]
[1778141286006,35.38,81565.26,2.6,0.02293,2e-05,4.01602]
[1778141291041,35.37,81562.37,2.6,0.02284,2e-05,4.00159]
[1778141297083,35.36,81568.69,2.6,0.02293,2e-05,4.01481]
[1778141302118,35.35,81569.0,2.6,0.0229,2e-05,4.01034]
[1778141307153,35.34,81562.87,2.6,0.02273,2e-05,3.986]
[1778141312188,35.32,81566.52,2.6,0.02276,2e-05,3.98975]
[1778141317223,35.31,81571.91,2.6,0.02284,2e-05,4.00132]
[1778141322258,35.3,81563.27,2.6,0.02262,2e-05,3.96925]
[1778141327293,35.29,81574.37,2.6,0.02282,2e-05,3.99869]
[1778141331407,35.28,81576.15,2.6,0.02283,2e-05,4.00106]
[1778141331485,35.28,81576.95,2.6,0.02284,2e-05,4.00249]
[1778141337363,35.28,81570.18,2.6,0.02269,2e-05,3.97995]
[1778141338142,35.28,81570.18,2.6,0.02269,2e-05,3.97995]
[1778141338370,35.28,81567.62,2.6,0.02264,2e-05,3.97177]
[1778141343409,35.27,81571.99,2.6,0.02269,2e-05,3.98017]
[1778141348445,35.26,81581.71,2.6,0.02286,2e-05,4.00522]
[1778141353490,35.24,81583.06,2.6,0.02285,2e-05,4.00405]
[1778141358525,35.23,81587.64,2.6,0.02291,2e-05,4.01293]
[1778141363560,35.22,81586.85,2.6,0.02286,2e-05,4.00505]
[1778141368595,35.21,81587.8,2.6,0.02284,2e-05,4.00268]
[1778141373630,35.2,81591.58,2.6,0.02287,2e-05,4.00681]
[1778141378665,35.19,81585.11,2.6,0.0227,2e-05,3.98131]
[1778141379760,35.19,81585.11,2.6,0.0227,2e-05,3.98131]
[1778141379793,35.18,81584.04,2.6,0.02267,2e-05,3.97697]
[1778141385714,35.18,81580.54,2.6,0.02259,2e-05,3.96492]
[1778141387057,35.18,81580.54,2.6,0.02259,2e-05,3.96492]
[1778141387155,35.18,81580.54,2.6,0.02259,2e-05,3.96452]
[1778141392764,35.17,81581.13,2.6,0.02257,2e-05,3.9614]
[1778141397799,35.16,81586.87,2.6,0.02265,2e-05,3.9743]
[1778141402835,35.15,81579.7,2.6,0.02247,2e-05,3.94706]
[1778141404793,35.15,81579.36,2.6,0.02246,2e-05,3.94504]
[1778141404850,35.14,81579.78,2.6,0.02246,2e-05,3.94538]
[1778141410892,35.14,81580.57,2.6,0.02247,2e-05,3.94682]
[1778141416936,35.14,81573.97,2.6,0.02233,2e-05,3.9255]
[1778141421738,35.14,81571.72,2.6,0.02228,2e-05,3.91801]
[1778141421971,35.14,81571.7,2.6,0.02228,2e-05,3.91782]
[1778141427006,35.13,81571.71,2.6,0.02224,2e-05,3.91324]
[1778141431034,35.12,81547.32,2.6,0.02171,2e-05,3.83278]
[1778141436069,35.11,81543.93,2.6,0.02162,2e-05,3.8186]
[1778141441105,35.1,81530.8,2.6,0.02134,2e-05,3.77542]
[1778141446140,35.1,81514.82,2.6,0.021,2e-05,3.72454]
[1778141451175,35.09,81508.18,2.6,0.02085,2e-05,3.7016]
[1778141456210,35.08,81504.35,2.6,0.02076,2e-05,3.68761]
[1778141458665,35.08,81504.1,2.6,0.02075,2e-05,3.68636]
[1778141458711,35.08,81504.41,2.6,0.02075,2e-05,3.68676]
[1778141464266,35.08,81498.1,2.6,0.02064,2e-05,3.66975]
[1778141465148,35.08,81498.1,2.6,0.02064,2e-05,3.66975]
[1778141465273,35.08,81496.22,2.6,0.02061,2e-05,3.66451]
[1778141470311,35.08,81503.09,2.6,0.02072,2e-05,3.68223]
[1778141475346,35.07,81505.14,2.6,0.02075,2e-05,3.68568]
[1778141480381,35.07,81513.33,2.6,0.02089,2e-05,3.70711]
[1778141485416,35.06,81507.36,2.6,0.02075,2e-05,3.68671]
[1778141490451,35.05,81513.2,2.6,0.02085,2e-05,3.70122]
[1778141495487,35.05,81517.8,2.6,0.02091,2e-05,3.70989]
[1778141500522,35.04,81524.06,2.6,0.02101,2e-05,3.72558]
[1778141505557,35.03,81523.35,2.6,0.02097,2e-05,3.72057]
[1778141510596,35.03,81512.19,2.6,0.02074,2e-05,3.6848]
[1778141515627,35.02,81498.66,2.6,0.02046,2e-05,3.6426]
[1778141520662,35.02,81482.32,2.6,0.02014,2e-05,3.59304]
[1778141525697,35.01,81478.6,2.6,0.02006,2e-05,3.58055]
[1778141530732,35.01,81482.89,2.6,0.02013,2e-05,3.59132]
[1778141535767,35.01,81480.05,2.6,0.02007,2e-05,3.58151]
[1778141540805,35.0,81482.36,2.6,0.0201,2e-05,3.58671]
[1778141545840,35.0,81485.5,2.6,0.02015,2e-05,3.59422]
[1778141550875,35.0,81487.46,2.6,0.02017,2e-05,3.59835]
[1778141555910,34.99,81481.53,2.6,0.02004,2e-05,3.57742]
[1778141560945,34.99,81479.97,2.6,0.02,2e-05,3.57151]
[1778141565980,34.99,81480.61,2.6,0.02,2e-05,3.57201]
[1778141571015,34.98,81481.37,2.6,0.02001,2e-05,3.57288]
[1778141576050,34.98,81489.53,2.6,0.02016,2e-05,3.59513]
[1778141578352,34.98,81490.13,2.6,0.02016,2e-05,3.59628]
[1778141579071,34.98,81489.69,2.6,0.02015,2e-05,3.59471]
[1778141584106,34.97,81494.08,2.6,0.0202,2e-05,3.60217]
[1778141584169,34.97,81494.08,2.6,0.0202,2e-05,3.60217]
[1778141590148,34.95,81493.08,2.6,0.02014,2e-05,3.59302]
[1778141595183,34.94,81501.68,2.6,0.02027,2e-05,3.61283]
[1778141600218,34.93,81497.0,2.6,0.02014,2e-05,3.59393]
[1778141602305,34.93,81497.0,2.6,0.02014,2e-05,3.59393]
[1778141602406,34.92,81496.97,2.6,0.02012,2e-05,3.59073]
[1778141603758,34.92,81496.97,2.6,0.02012,2e-05,3.59073]
[1778141603855,34.92,81496.88,2.6,0.02012,2e-05,3.59021]
[1778141609281,34.91,81490.45,2.6,0.01997,2e-05,3.5664]
[1778141615323,34.89,81490.21,2.6,0.0199,2e-05,3.55657]
[1778141620358,34.88,81490.29,2.6,0.01987,2e-05,3.55189]
[1778141627408,34.87,81491.07,2.6,0.01984,2e-05,3.54735]
[1778141632442,34.86,81496.99,2.6,0.01992,2e-05,3.55957]
[1778141637477,34.84,81496.61,2.6,0.01988,2e-05,3.55359]
[1778141642512,34.83,81499.41,2.6,0.0199,2e-05,3.55684]
[1778141647547,34.82,81509.53,2.6,0.02006,2e-05,3.58115]
[1778141652582,34.81,81515.77,2.6,0.02014,2e-05,3.59415]
[1778141657617,34.8,81516.64,2.6,0.02013,2e-05,3.59147]
[1778141662652,34.79,81511.8,2.6,0.02,2e-05,3.57226]
[1778141671939,34.78,81510.67,2.6,0.01995,2e-05,3.56497]
[1778141677757,34.75,81511.85,2.6,0.01989,2e-05,3.55536]
[1778141682792,34.74,81512.27,2.6,0.01987,2e-05,3.55174]
[1778141687828,34.73,81509.55,2.6,0.01979,2e-05,3.53911]
[1778141693870,34.72,81508.63,2.6,0.01973,2e-05,3.53087]
[1778141701927,34.7,81510.65,2.6,0.01972,2e-05,3.52939]
[1778141706962,34.69,81502.25,2.6,0.01954,2e-05,3.50078]
[1778141713004,34.68,81502.5,2.6,0.01951,2e-05,3.49631]
[1778141718039,34.67,81493.81,2.6,0.01932,2e-05,3.46732]
[1778141723207,34.66,81489.51,2.6,0.01922,2e-05,3.45195]
[1778141729116,34.65,81473.49,2.6,0.01889,2e-05,3.40142]
[1778141734151,34.64,81464.78,2.6,0.0187,2e-05,3.37165]
[1778141738364,34.64,81465.63,2.6,0.0187,2e-05,3.37148]
[1778141738409,34.64,81465.63,2.6,0.0187,2e-05,3.37148]
[1778141744221,34.63,81457.94,2.6,0.01854,2e-05,3.3464]
[1778141749256,34.62,81455.21,2.6,0.01847,2e-05,3.33591]
[1778141754291,34.61,81462.21,2.6,0.01858,2e-05,3.35252]
[1778141759326,34.61,81463.37,2.6,0.01858,2e-05,3.3527]
[1778141761376,34.6,81465.81,2.6,0.01862,2e-05,3.35828]
[1778141767382,34.6,81465.9,2.6,0.01859,2e-05,3.35485]
[1778141771561,34.59,81467.42,2.6,0.01861,2e-05,3.35729]
[1778141777453,34.58,81472.07,2.6,0.01866,2e-05,3.36611]
[1778141782096,34.58,81473.86,2.6,0.01868,2e-05,3.36865]
[1778141787121,34.57,81473.32,2.6,0.01865,2e-05,3.36406]
[1778141792562,34.56,81471.4,2.6,0.01858,2e-05,3.35238]
[1778141793779,34.56,81471.4,2.6,0.01858,2e-05,3.35238]
[1778141799142,34.55,81472.36,2.6,0.01858,2e-05,3.35213]
[1778141804646,34.54,81470.32,2.6,0.01851,2e-05,3.34242]
[1778141809681,34.54,81476.89,2.6,0.01861,2e-05,3.35788]
[1778141814716,34.53,81471.31,2.6,0.01849,2e-05,3.33952]
[1778141819751,34.52,81471.75,2.6,0.01848,2e-05,3.33806]
[1778141820419,34.52,81471.75,2.6,0.01848,2e-05,3.33806]
[1778141823677,34.52,81469.66,2.6,0.01844,2e-05,3.3307]
[1778141823726,34.52,81469.66,2.6,0.01844,2e-05,3.3307]
[1778141828814,34.51,81472.87,2.6,0.01847,2e-05,3.33652]
[1778141833849,34.51,81473.6,2.6,0.01847,2e-05,3.33596]
[1778141838884,34.5,81476.41,2.6,0.0185,2e-05,3.34113]
[1778141841198,34.5,81476.23,2.6,0.0185,2e-05,3.3401]
[1778141848954,34.49,81477.74,2.6,0.01849,2e-05,3.33954]
[1778141850805,34.49,81477.62,2.6,0.01849,2e-05,3.33868]
[1778141857010,34.48,81478.96,2.6,0.01848,2e-05,3.33661]
[1778141862045,34.47,81485.88,2.6,0.01858,2e-05,3.3532]
[1778141867080,34.47,81493.06,2.6,0.01869,2e-05,3.37041]
[1778141867656,34.47,81493.06,2.6,0.01869,2e-05,3.37041]
[1778141873122,34.46,81490.88,2.6,0.01863,2e-05,3.36076]
[1778141878412,34.45,81490.04,2.6,0.0186,2e-05,3.3561]
[1778141884200,34.44,81484.95,2.6,0.01848,2e-05,3.33798]
[1778141885237,34.44,81484.95,2.6,0.01848,2e-05,3.33798]
[1778141888790,34.44,81478.99,2.6,0.01836,2e-05,3.31928]
[1778141894274,34.43,81467.57,2.6,0.01814,2e-05,3.28497]
[1778141901323,34.42,81466.32,2.6,0.0181,2e-05,3.27852]
[1778141906358,34.42,81462.06,2.6,0.01801,2e-05,3.26473]
[1778141911395,34.41,81465.54,2.6,0.01805,2e-05,3.27018]
[1778141917438,34.41,81466.84,2.6,0.01806,2e-05,3.27123]
[1778141921487,34.41,81449.46,2.6,0.01775,2e-05,3.22258]
[1778141922923,34.4,81429.59,2.6,0.0174,2e-05,3.16829]
[1778141931537,34.4,81423.25,2.6,0.01728,2e-05,3.14922]
[1778141934666,34.4,81419.83,2.6,0.01722,2e-05,3.13971]
[1778141940600,34.39,81418.18,2.6,0.01719,2e-05,3.13404]
[1778141942763,34.39,81417.67,2.6,0.01718,2e-05,3.13252]
[1778141947654,34.39,81392.87,2.6,0.01676,2e-05,3.06631]
[1778141953520,34.39,81393.32,2.6,0.01676,2e-05,3.06731]
[1778141958733,34.39,81396.45,2.6,0.01681,2e-05,3.07514]
[1778141961059,34.39,81399.8,2.6,0.01687,2e-05,3.08384]
[1778141966789,34.39,81399.56,2.6,0.01686,2e-05,3.08254]
[1778141971824,34.39,81404.88,2.6,0.01693,2e-05,3.09402]
[1778141974720,34.39,81406.0,2.6,0.01695,2e-05,3.09673]
[1778141979881,34.39,81399.38,2.6,0.01684,2e-05,3.07874]
[1778141984917,34.38,81382.93,2.6,0.01657,2e-05,3.03558]
[1778141990141,34.38,81384.96,2.6,0.0166,2e-05,3.04076]
[1778141998010,34.38,81396.25,2.6,0.01678,2e-05,3.06947]
[1778142003045,34.38,81390.49,2.6,0.01668,2e-05,3.05408]
[1778142008080,34.38,81383.43,2.6,0.01657,2e-05,3.03547]
[1778142013115,34.38,81372.12,2.6,0.01638,2e-05,3.00613]
[1778142016240,34.38,81366.16,2.6,0.01629,2e-05,2.9909]
[1778142016241,34.38,81366.16,2.6,0.01629,2e-05,2.9909]
[1778142021173,34.38,81345.95,2.6,0.01597,2e-05,2.9399]
[1778142026207,34.38,81346.33,2.6,0.01598,2e-05,2.94152]
[1778142031242,34.39,81349.31,2.6,0.01602,2e-05,2.94775]
[1778142036277,34.39,81357.26,2.6,0.01615,2e-05,2.96852]
[1778142041312,34.39,81356.03,2.6,0.01613,2e-05,2.96586]
[1778142046347,34.39,81361.54,2.6,0.01622,2e-05,2.98038]
[1778142051382,34.39,81373.06,2.6,0.01641,2e-05,3.01014]
[1778142056417,34.39,81372.97,2.6,0.01641,2e-05,3.00999]
[1778142061452,34.39,81373.48,2.6,0.01642,2e-05,3.01133]
[1778142067494,34.39,81372.9,2.6,0.01641,2e-05,3.00989]
[1778142072529,34.39,81369.66,2.6,0.01636,2e-05,3.00162]
[1778142077565,34.39,81368.42,2.6,0.01634,2e-05,2.99853]
[1778142080589,34.39,81348.28,2.6,0.01602,2e-05,2.94732]
[1778142085622,34.39,81339.71,2.6,0.01588,2e-05,2.92629]
[1778142090657,34.39,81341.36,2.6,0.01591,2e-05,2.93117]
[1778142095692,34.4,81333.71,2.6,0.01579,2e-05,2.91074]
[1778142100727,34.4,81331.61,2.6,0.01576,2e-05,2.90639]
[1778142105762,34.4,81337.93,2.6,0.01587,2e-05,2.92311]
[1778142110797,34.4,81339.5,2.6,0.0159,2e-05,2.92788]
[1778142116171,34.4,81337.54,2.6,0.01587,2e-05,2.92341]
[1778142121395,34.41,81329.59,2.6,0.01575,2e-05,2.90468]
[1778142126909,34.41,81329.7,2.6,0.01576,2e-05,2.9064]
[1778142131944,34.41,81330.54,2.6,0.01578,2e-05,2.90952]
[1778142136982,34.42,81333.33,2.6,0.01583,2e-05,2.9175]
[1778142142018,34.42,81340.1,2.6,0.01594,2e-05,2.93551]
[1778142147053,34.42,81341.47,2.6,0.01597,2e-05,2.93985]
[1778142152088,34.42,81343.15,2.6,0.01599,2e-05,2.94303]
[1778142157123,34.42,81347.74,2.6,0.01607,2e-05,2.95549]
[1778142162274,34.43,81351.13,2.6,0.01613,2e-05,2.96469]
[1778142168200,34.43,81351.31,2.6,0.01614,2e-05,2.96611]
[1778142173235,34.43,81352.61,2.6,0.01616,2e-05,2.9701]
[1778142178270,34.43,81355.32,2.6,0.01621,2e-05,2.97765]
[1778142183305,34.43,81357.65,2.6,0.01625,2e-05,2.9842]
[1778142187333,34.43,81339.9,2.6,0.01597,2e-05,2.93965]
[1778142192368,34.44,81337.44,2.6,0.01594,2e-05,2.93438]
[1778142197403,34.44,81340.71,2.6,0.016,2e-05,2.94357]
[1778142202438,34.44,81342.47,2.6,0.01603,2e-05,2.94882]
[1778142207473,34.44,81340.01,2.6,0.016,2e-05,2.94342]
[1778142212509,34.45,81339.48,2.6,0.01598,2e-05,2.94099]
[1778142217544,34.45,81341.12,2.6,0.01602,2e-05,2.94597]
[1778142222579,34.45,81342.4,2.6,0.01604,2e-05,2.94996]
[1778142227614,34.45,81348.12,2.6,0.01614,2e-05,2.96512]
[1778142232649,34.45,81345.74,2.6,0.0161,2e-05,2.95968]
[1778142237685,34.45,81344.05,2.6,0.01608,2e-05,2.95604]
[1778142242719,34.46,81346.18,2.6,0.01612,2e-05,2.96212]
[1778142242892,34.46,81346.18,2.6,0.01612,2e-05,2.96212]
[1778142248761,34.46,81353.31,2.6,0.01624,2e-05,2.98105]
[1778142253743,34.46,81358.14,2.6,0.01631,2e-05,2.99374]
[1778142259838,34.46,81358.25,2.6,0.01632,2e-05,2.99451]
[1778142265880,34.46,81358.51,2.6,0.01633,2e-05,2.99552]
[1778142273936,34.46,81358.99,2.6,0.01633,2e-05,2.99514]
[1778142278971,34.46,81359.66,2.6,0.01634,2e-05,2.99704]
[1778142281991,34.46,81359.66,2.6,0.01634,2e-05,2.99704]
[1778142287033,34.46,81378.72,2.6,0.01665,2e-05,3.04638]
[1778142288341,34.46,81378.72,2.6,0.01665,2e-05,3.04638]
[1778142294108,34.46,81382.27,2.6,0.0167,2e-05,3.05523]
[1778142296099,34.46,81404.31,2.6,0.01707,2e-05,3.11268]
[1778142301134,34.46,81417.46,2.6,0.01728,2e-05,3.14663]
[1778142306169,34.46,81420.87,2.6,0.01733,2e-05,3.15457]
[1778142311204,34.45,81413.82,2.6,0.01721,2e-05,3.13477]
[1778142316239,34.45,81415.46,2.6,0.01723,2e-05,3.13818]
[1778142321274,34.45,81414.65,2.6,0.01721,2e-05,3.13512]
[1778142328323,34.45,81413.37,2.6,0.01718,2e-05,3.13051]
[1778142334365,34.44,81421.64,2.6,0.0173,2e-05,3.14939]
[1778142339400,34.44,81427.44,2.6,0.01739,2e-05,3.1638]
[1778142344437,34.44,81427.55,2.6,0.01739,2e-05,3.16305]
[1778142347648,34.44,81429.61,2.6,0.01742,2e-05,3.16815]
[1778142349976,34.44,81410.94,2.6,0.0171,2e-05,3.11808]
[1778142350633,34.44,81405.9,2.6,0.01702,2e-05,3.10466]
[1778142350738,34.44,81375.78,2.6,0.01652,2e-05,3.02596]
[1778142355170,34.44,81360.34,2.6,0.01627,2e-05,2.98659]
[1778142360207,34.44,81374.6,2.6,0.01651,2e-05,3.02359]
[1778142365634,34.44,81367.7,2.6,0.0164,2e-05,3.006]
[1778142371640,34.44,81371.9,2.6,0.01646,2e-05,3.01701]
[1778142372024,34.44,81371.9,2.6,0.01646,2e-05,3.01701]
[1778142377682,34.44,81379.71,2.6,0.01659,2e-05,3.03718]
[1778142382586,34.44,81380.07,2.6,0.0166,2e-05,3.03803]
[1778142387754,34.44,81375.36,2.6,0.01652,2e-05,3.02576]
[1778142392789,34.44,81378.68,2.6,0.01656,2e-05,3.03232]
[1778142397824,34.44,81379.36,2.6,0.01657,2e-05,3.03399]
[1778142399587,34.44,81379.36,2.6,0.01657,2e-05,3.03399]
[1778142405880,34.44,81383.39,2.6,0.01664,2e-05,3.04424]
[1778142410915,34.44,81393.69,2.6,0.0168,2e-05,3.07077]
[1778142415950,34.44,81392.46,2.6,0.01678,2e-05,3.06722]
[1778142420986,34.43,81390.23,2.6,0.01674,2e-05,3.06115]
[1778142426022,34.43,81381.83,2.6,0.01661,2e-05,3.03918]
[1778142431057,34.43,81376.35,2.6,0.01652,2e-05,3.02496]
[1778142437888,34.43,81375.51,2.6,0.0165,2e-05,3.02282]
[1778142443141,34.43,81382.6,2.6,0.01662,2e-05,3.04123]
[1778142448177,34.43,81393.77,2.6,0.0168,2e-05,3.07012]
[1778142453212,34.43,81396.33,2.6,0.01683,2e-05,3.07446]
[1778142458247,34.43,81396.34,2.6,0.01683,2e-05,3.07407]
[1778142463282,34.43,81395.88,2.6,0.01682,2e-05,3.07255]
[1778142468317,34.43,81396.73,2.6,0.01683,2e-05,3.07447]
[1778142473352,34.43,81396.79,2.6,0.01683,2e-05,3.07434]
[1778142477879,34.43,81396.78,2.6,0.01683,2e-05,3.07413]
[1778142483422,34.43,81383.96,2.6,0.01662,2e-05,3.04056]
[1778142484388,34.43,81383.96,2.7,0.01662,2e-05,3.04056]
[1778142489464,34.43,81379.22,2.7,0.01654,2e-05,3.02837]
[1778142494499,34.43,81390.44,2.7,0.01672,2e-05,3.05745]
[1778142500541,34.43,81389.47,2.7,0.0167,2e-05,3.05467]
[1778142506583,34.43,81391.6,2.7,0.01674,2e-05,3.05997]
[1778142511618,34.43,81402.9,2.7,0.01691,2e-05,3.08714]
[1778142516653,34.43,81401.11,2.7,0.01688,2e-05,3.08202]
[1778142521688,34.43,81399.15,2.7,0.01684,2e-05,3.07653]
[1778142526723,34.42,81400.06,2.7,0.01686,2e-05,3.0786]
[1778142531758,34.42,81400.96,2.7,0.01687,2e-05,3.08065]
[1778142537801,34.42,81402.19,2.7,0.01689,2e-05,3.0835]
[1778142542835,34.42,81406.75,2.7,0.01696,2e-05,3.09513]
[1778142547870,34.42,81407.03,2.7,0.01696,2e-05,3.09545]
[1778142553912,34.42,81406.52,2.7,0.01695,2e-05,3.09362]
[1778142558947,34.42,81406.61,2.7,0.01695,2e-05,3.09348]
[1778142563982,34.42,81405.06,2.7,0.01692,2e-05,3.08906]
[1778142569018,34.42,81402.89,2.7,0.01689,2e-05,3.083]
[1778142572923,34.42,81402.02,2.8,0.01686,2e-05,3.07853]
[1778142573685,34.42,81401.96,2.8,0.01686,2e-05,3.07831]
[1778142574486,34.42,81400.32,2.8,0.01683,2e-05,3.07396]
[1778142581103,34.42,81393.01,2.8,0.01671,2e-05,3.05465]
[1778142586141,34.42,81393.31,2.8,0.01671,2e-05,3.05527]
[1778142591176,34.41,81388.46,2.8,0.01662,2e-05,3.04107]
[1778142595454,34.41,81387.83,2.8,0.01661,2e-05,3.03851]
[1778142596211,34.41,81408.97,2.8,0.01695,2e-05,3.09348]
[1778142601246,34.41,81415.84,2.8,0.01706,2e-05,3.11074]
[1778142605338,34.4,81414.08,2.8,0.017,2e-05,3.10158]
[1778142605340,34.4,81414.08,3.0,0.017,2e-05,3.10158]
[1778142605351,34.4,81414.08,3.0,0.017,2e-05,3.10158]
[1778142611317,34.37,81415.87,3.0,0.01698,2e-05,3.09727]
[1778142616352,34.36,81414.91,3.0,0.01692,2e-05,3.08884]
[1778142621387,34.35,81415.36,3.0,0.0169,2e-05,3.08485]
[1778142626422,34.34,81417.17,3.0,0.0169,2e-05,3.08488]
[1778142630340,34.33,81419.79,3.0,0.01694,2e-05,3.09158]
[1778142630964,34.33,81419.79,3.0,0.01694,2e-05,3.09158]
[1778142633301,34.33,81432.28,3.0,0.01713,2e-05,3.12208]
[1778142638506,34.33,81444.14,3.0,0.01733,2e-05,3.15248]
[1778142643541,34.33,81442.78,3.0,0.0173,2e-05,3.14774]
[1778142648577,34.33,81442.02,3.0,0.01728,2e-05,3.14466]
[1778142653612,34.32,81436.48,3.0,0.01718,2e-05,3.12893]
[1778142658648,34.32,81439.58,3.0,0.01722,2e-05,3.13627]
[1778142663683,34.32,81446.43,3.0,0.01733,2e-05,3.15353]
[1778142668718,34.32,81447.7,3.0,0.01735,2e-05,3.15575]
[1778142674760,34.31,81447.08,3.0,0.01733,2e-05,3.1527]
[1778142679795,34.31,81449.89,3.0,0.01737,2e-05,3.1591]
[1778142684830,34.31,81449.6,3.0,0.01735,2e-05,3.15713]
[1778142685489,34.31,81449.6,3.0,0.01735,2e-05,3.15713]
[1778142685497,34.31,81449.6,3.2,0.01735,2e-05,3.15713]
[1778142690875,34.3,81468.75,3.2,0.01767,2e-05,3.20711]
[1778142695909,34.28,81477.9,3.2,0.01775,2e-05,3.21871]
[1778142700947,34.24,81471.69,3.2,0.01754,2e-05,3.1858]
[1778142705982,34.21,81463.85,3.2,0.01732,2e-05,3.15203]
[1778142711017,34.2,81464.27,3.2,0.01731,2e-05,3.15]
[1778142717059,34.17,81463.95,3.2,0.01723,2e-05,3.13779]
[1778142722094,34.15,81451.82,3.2,0.01697,2e-05,3.09641]
[1778142727129,34.14,81450.57,3.2,0.0169,2e-05,3.08658]
[1778142732164,34.12,81452.9,3.2,0.01691,2e-05,3.08691]
[1778142736348,34.11,81451.47,3.4,0.01686,2e-05,3.07983]
[1778142746262,34.09,81445.3,3.4,0.0167,2e-05,3.05518]
[1778142749195,34.09,81431.24,3.4,0.01647,2e-05,3.01793]
[1778142749200,34.09,81431.24,3.4,0.01647,2e-05,3.01793]
[1778142754318,34.09,81439.3,3.4,0.0166,2e-05,3.03793]
[1778142759353,34.09,81439.58,3.4,0.0166,2e-05,3.03861]
[1778142764388,34.09,81435.45,3.4,0.01653,2e-05,3.02776]
[1778142766775,34.09,81432.93,3.4,0.01649,2e-05,3.02143]
[1778142772444,34.1,81430.34,3.4,0.01646,2e-05,3.01541]
[1778142777479,34.1,81426.62,3.4,0.0164,2e-05,3.00666]
[1778142782514,34.1,81426.03,3.4,0.01641,2e-05,3.00732]
[1778142787549,34.11,81428.49,3.4,0.01646,2e-05,3.01618]
[1778142793647,34.11,81428.17,3.4,0.01646,2e-05,3.01644]
[1778142793649,34.11,81428.17,3.6,0.01646,2e-05,3.01644]
[1778142799633,34.12,81411.99,3.6,0.01622,2e-05,2.97822]
[1778142804669,34.13,81412.0,3.6,0.01625,2e-05,2.98256]
[1778142809705,34.14,81412.05,3.6,0.01628,2e-05,2.98644]
[1778142814740,34.14,81412.26,3.6,0.01627,2e-05,2.98536]
[1778142819775,34.14,81402.71,3.6,0.01612,2e-05,2.9612]
[1778142824811,34.15,81400.99,3.6,0.01612,2e-05,2.96061]
[1778142829845,34.16,81404.27,3.6,0.01619,2e-05,2.97178]
[1778142832171,34.16,81404.3,3.6,0.01619,2e-05,2.97193]
[1778142834307,34.16,81404.21,3.6,0.01619,2e-05,2.97183]
[1778142834566,34.16,81397.02,3.6,0.01607,2e-05,2.95347]
[1778142839918,34.16,81385.59,3.6,0.01589,2e-05,2.92516]
[1778142841932,34.16,81385.66,3.8,0.0159,2e-05,2.92548]
[1778142847974,34.18,81377.8,3.8,0.01582,2e-05,2.91292]
[1778142850995,34.19,81359.45,3.8,0.01556,2e-05,2.87201]
[1778142856030,34.22,81354.58,3.8,0.01556,2e-05,2.87128]
[1778142862072,34.26,81363.22,3.8,0.01578,2e-05,2.9066]
[1778142867107,34.27,81363.78,3.8,0.01584,2e-05,2.91514]
[1778142872142,34.29,81369.72,3.8,0.01596,2e-05,2.93487]
[1778142877177,34.29,81369.19,3.8,0.01596,2e-05,2.93423]
[1778142882212,34.3,81362.37,3.8,0.01586,2e-05,2.91924]
[1778142887247,34.31,81362.85,3.8,0.01591,2e-05,2.92576]
[1778142889273,34.31,81363.43,3.8,0.01592,2e-05,2.92739]
[1778142895303,34.33,81348.87,3.8,0.01573,2e-05,2.89815]
[1778142900339,34.33,81358.03,3.8,0.01588,2e-05,2.92222]
[1778142905373,34.34,81351.07,3.8,0.01578,2e-05,2.90559]
[1778142908606,34.34,81356.69,3.8,0.01587,2e-05,2.92012]
[1778142918466,34.34,81357.57,3.8,0.0159,2e-05,2.92401]
[1778142923502,34.35,81358.34,3.8,0.01592,2e-05,2.92823]
[1778142928536,34.36,81360.09,3.8,0.01597,2e-05,2.93629]
[1778142933571,34.38,81356.87,3.8,0.01596,2e-05,2.93366]
[1778142938606,34.39,81350.96,3.8,0.01592,2e-05,2.92668]
[1778142943641,34.41,81352.44,3.8,0.01599,2e-05,2.93786]
[1778142948676,34.43,81351.8,3.8,0.01602,2e-05,2.94269]
[1778142952116,34.44,81350.86,3.8,0.01602,2e-05,2.94267]
[1778142952462,34.44,81350.86,3.8,0.01602,2e-05,2.94267]
[1778142957739,34.46,81348.36,3.8,0.01603,2e-05,2.94405]
[1778142962774,34.46,81355.11,3.8,0.01614,2e-05,2.96159]
[1778142967809,34.46,81362.12,3.8,0.01625,2e-05,2.97969]
[1778142972844,34.46,81366.53,3.8,0.01632,2e-05,2.99106]
[1778142976846,34.46,81360.49,3.8,0.01623,2e-05,2.97566]
[1778142981907,34.46,81360.36,3.8,0.01622,2e-05,2.97553]
[1778142986942,34.46,81360.36,3.8,0.01623,2e-05,2.97574]
[1778142991977,34.46,81344.01,3.8,0.01596,2e-05,2.9332]
[1778142997017,34.46,81336.3,3.8,0.01584,2e-05,2.9145]
[1778143002052,34.46,81335.78,3.8,0.01584,2e-05,2.91395]
[1778143007087,34.47,81335.23,3.8,0.01584,2e-05,2.91332]
[1778143012122,34.47,81338.26,3.8,0.01589,2e-05,2.92168]
[1778143017158,34.47,81344.6,3.8,0.01599,2e-05,2.93824]
[1778143022193,34.47,81348.12,3.8,0.01605,2e-05,2.94764]
[1778143027228,34.48,81345.74,3.8,0.01603,2e-05,2.94397]
[1778143032263,34.49,81347.39,3.8,0.01608,2e-05,2.9524]
[1778143037298,34.49,81347.63,3.8,0.01609,2e-05,2.95347]
[1778143042333,34.49,81347.0,3.8,0.01608,2e-05,2.95234]
[1778143047595,34.49,81347.43,3.8,0.01609,2e-05,2.95382]
[1778143053410,34.49,81358.18,3.8,0.01626,2e-05,2.97976]
[1778143058445,34.49,81349.48,3.8,0.01612,2e-05,2.95788]
[1778143063481,34.49,81342.4,3.8,0.01601,2e-05,2.94052]
[1778143068516,34.5,81337.48,3.8,0.01594,2e-05,2.92878]
[1778143072366,34.5,81337.41,3.8,0.01594,2e-05,2.929]
[1778143077580,34.5,81328.08,3.8,0.0158,2e-05,2.90653]
[1778143082615,34.5,81312.23,3.8,0.01556,2e-05,2.86792]
[1778143087650,34.5,81305.71,3.8,0.01546,2e-05,2.85297]
[1778143092685,34.51,81300.14,3.8,0.01539,2e-05,2.84047]
[1778143097721,34.51,81301.54,3.8,0.01542,2e-05,2.84513]
[1778143102756,34.51,81298.62,3.8,0.01538,2e-05,2.8391]
[1778143107791,34.52,81297.12,3.8,0.01536,2e-05,2.83661]
[1778143112826,34.52,81300.34,3.8,0.01541,2e-05,2.8437]
[1778143117861,34.52,81296.05,3.8,0.01535,2e-05,2.83423]
[1778143121889,34.52,81274.68,3.8,0.01503,1e-05,2.78309]
[1778143126924,34.53,81281.24,3.8,0.01514,2e-05,2.80073]
[1778143132308,34.53,81287.12,3.8,0.01524,2e-05,2.81617]
[1778143138004,34.54,81296.18,3.8,0.01539,2e-05,2.84]
[1778143143043,34.54,81296.71,3.8,0.0154,2e-05,2.84246]
[1778143149085,34.54,81296.37,3.8,0.01541,2e-05,2.84301]
[1778143154120,34.55,81299.05,3.8,0.01545,2e-05,2.85076]
[1778143159155,34.55,81311.94,3.8,0.01566,2e-05,2.88373]
[1778143164190,34.55,81304.43,3.8,0.01555,2e-05,2.86605]
[1778143167873,34.55,81304.7,3.8,0.01556,2e-05,2.86711]
[1778143168938,34.55,81304.68,3.8,0.01556,2e-05,2.86745]
[1778143174557,34.55,81308.77,3.8,0.01562,2e-05,2.87659]
[1778143180303,34.56,81309.35,3.8,0.01563,2e-05,2.87928]
[1778143185338,34.56,81309.0,3.8,0.01563,2e-05,2.8793]
[1778143186278,34.56,81309.0,3.8,0.01563,2e-05,2.8793]
[1778143186853,34.56,81309.0,3.8,0.01563,2e-05,2.8793]
[1778143189076,34.56,81315.19,3.8,0.01573,2e-05,2.89522]
[1778143189728,34.56,81315.19,3.8,0.01573,2e-05,2.89522]
[1778143195408,34.56,81323.4,3.8,0.01587,2e-05,2.91663]
[1778143201451,34.57,81329.24,3.8,0.01596,2e-05,2.93196]
[1778143206486,34.57,81322.68,3.8,0.01586,2e-05,2.91608]
[1778143211521,34.57,81313.68,3.8,0.01573,2e-05,2.89426]
[1778143213676,34.57,81310.61,3.8,0.01568,2e-05,2.88679]
[1778143219609,34.57,81310.11,3.8,0.01568,2e-05,2.88686]
[1778143222042,34.57,81310.24,3.8,0.01569,2e-05,2.88756]
[1778143223521,34.57,81310.18,3.8,0.01569,2e-05,2.88761]
[1778143228469,34.58,81306.78,3.8,0.01564,2e-05,2.88015]
[1778143233708,34.58,81307.7,3.8,0.01565,2e-05,2.88171]
[1778143234783,34.58,81307.7,3.8,0.01565,2e-05,2.88171]
[1778143242774,34.58,81304.3,3.8,0.01561,2e-05,2.87507]
[1778143246151,34.58,81304.33,3.8,0.01561,2e-05,2.87536]
[1778143251837,34.59,81296.17,3.8,0.0155,2e-05,2.85704]
[1778143256872,34.59,81298.17,3.8,0.01554,2e-05,2.86319]
[1778143261908,34.6,81296.83,3.8,0.01552,2e-05,2.86105]
[1778143264629,34.6,81296.97,3.8,0.01553,2e-05,2.86186]
[1778143266623,34.6,81293.17,3.8,0.01547,2e-05,2.85296]
[1778143271979,34.6,81293.87,3.8,0.01549,2e-05,2.85616]
[1778143277014,34.6,81295.17,3.8,0.01552,2e-05,2.86056]
[1778143281038,34.61,81301.41,3.8,0.01562,2e-05,2.87667]
[1778143287504,34.61,81310.11,3.8,0.01576,2e-05,2.89955]
[1778143292670,34.61,81296.81,3.8,0.01555,2e-05,2.86551]
[1778143292677,34.61,81296.81,3.8,0.01555,2e-05,2.86551]
[1778143293038,34.61,81296.71,3.8,0.01555,2e-05,2.86547]
[1778143293044,34.61,81296.71,3.8,0.01555,2e-05,2.86547]
[1778143293649,34.61,81296.71,3.8,0.01555,2e-05,2.86547]
[1778143294522,34.61,81299.56,3.8,0.0156,2e-05,2.87273]
[1778143295242,34.61,81302.35,3.8,0.01564,2e-05,2.87983]
[1778143296214,34.61,81303.82,3.8,0.01567,2e-05,2.88366]
[1778143297112,34.61,81303.46,3.8,0.01566,2e-05,2.88295]
[1778143302208,34.62,81296.74,3.8,0.01557,2e-05,2.86742]
[1778143307243,34.62,81296.68,3.8,0.01557,2e-05,2.86827]
[1778143311553,34.62,81289.94,3.8,0.01547,2e-05,2.85227]
[1778143316306,34.63,81271.88,3.8,0.01521,2e-05,2.80962]
[1778143317042,34.63,81271.88,3.8,0.01521,2e-05,2.80962]
[1778143319804,34.63,81271.0,3.8,0.0152,2e-05,2.80809]
[1778143320324,34.63,81268.33,3.8,0.01516,2e-05,2.80192]
[1778143320662,34.63,81268.33,3.8,0.01516,2e-05,2.80192]
[1778143321588,34.63,81267.2,3.8,0.01514,2e-05,2.7995]
[1778143327383,34.64,81254.19,3.8,0.01497,1e-05,2.77063]
[1778143328051,34.64,81254.19,3.8,0.01497,1e-05,2.77063]
[1778143333426,34.64,81255.09,3.8,0.01499,1e-05,2.77506]
[1778143338461,34.65,81253.86,3.8,0.01499,1e-05,2.77399]
[1778143343497,34.65,81247.68,3.8,0.01491,1e-05,2.76111]
[1778143348533,34.66,81248.94,3.8,0.01494,1e-05,2.76609]
[1778143353568,34.66,81245.27,3.8,0.01489,1e-05,2.75737]
[1778143358603,34.67,81252.65,3.8,0.01501,1e-05,2.77703]
[1778143363640,34.67,81254.43,3.8,0.01505,1e-05,2.78311]
[1778143368675,34.68,81266.57,3.8,0.01524,2e-05,2.81415]
[1778143373710,34.68,81271.01,3.8,0.01532,2e-05,2.82644]
[1778143378745,34.68,81265.83,3.8,0.01525,2e-05,2.81529]
[1778143383780,34.69,81267.53,3.8,0.01528,2e-05,2.82089]
[1778143388815,34.69,81272.43,3.8,0.01536,2e-05,2.83419]
[1778143393850,34.69,81274.17,3.8,0.0154,2e-05,2.83975]
[1778143398885,34.7,81277.15,3.8,0.01545,2e-05,2.84829]
[1778143403921,34.7,81282.85,3.8,0.01555,2e-05,2.86337]
[1778143408956,34.7,81286.76,3.8,0.01561,2e-05,2.874]
[1778143413991,34.7,81282.25,3.8,0.01554,2e-05,2.86191]
[1778143419027,34.71,81278.74,3.8,0.01549,2e-05,2.85434]
[1778143424062,34.71,81278.59,3.8,0.0155,2e-05,2.85509]
[1778143429097,34.71,81277.84,3.8,0.01549,2e-05,2.85433]
[1778143435139,34.72,81278.18,3.8,0.01551,2e-05,2.85641]
[1778143441181,34.72,81278.05,3.8,0.01551,2e-05,2.85733]
[1778143446216,34.72,81278.25,3.8,0.01552,2e-05,2.85883]
[1778143451251,34.72,81276.91,3.8,0.01551,2e-05,2.85653]
[1778143456286,34.73,81266.43,3.8,0.01535,2e-05,2.83216]
[1778143461321,34.73,81261.98,3.8,0.01529,2e-05,2.82254]
[1778143466356,34.73,81259.91,3.8,0.01527,2e-05,2.81878]
[1778143472020,34.74,81260.41,3.8,0.01528,2e-05,2.82052]
[1778143472898,34.74,81259.72,3.8,0.01527,2e-05,2.81772]
[1778143478440,34.73,81260.24,3.8,0.01527,2e-05,2.81745]
[1778143484482,34.72,81260.13,3.8,0.01524,2e-05,2.81372]
[1778143490524,34.72,81257.3,3.8,0.01518,2e-05,2.80351]
[1778143495559,34.71,81257.03,3.8,0.01516,2e-05,2.80018]
[1778143500594,34.7,81254.56,3.8,0.0151,1e-05,2.79161]
[1778143505630,34.7,81255.55,3.8,0.0151,1e-05,2.79145]
[1778143515699,34.68,81255.64,3.8,0.01507,1e-05,2.78662]
[1778143520735,34.68,81257.89,3.8,0.01509,1e-05,2.78953]
[1778143524889,34.67,81257.91,3.8,0.01508,1e-05,2.78809]
[1778143530805,34.66,81259.97,3.8,0.01509,1e-05,2.78956]
[1778143535842,34.66,81249.68,3.8,0.01491,1e-05,2.76041]
[1778143540877,34.65,81248.16,3.8,0.01487,1e-05,2.75449]
[1778143543503,34.65,81247.69,3.8,0.01486,1e-05,2.75246]
[1778143548933,34.64,81237.54,3.8,0.01469,1e-05,2.72561]
[1778143553968,34.64,81240.31,3.8,0.01472,1e-05,2.73018]
[1778143559003,34.63,81234.2,3.8,0.01462,1e-05,2.71366]
[1778143564040,34.63,81235.96,3.8,0.01463,1e-05,2.71589]
[1778143569074,34.62,81235.49,3.8,0.01462,1e-05,2.71287]
[1778143572722,34.62,81235.99,3.8,0.01462,1e-05,2.71292]
[1778143572813,34.62,81235.99,3.8,0.01462,1e-05,2.71292]
[1778143578138,34.61,81227.13,3.8,0.01447,1e-05,2.68991]
[1778143583173,34.61,81239.05,3.8,0.01464,1e-05,2.7163]
[1778143588208,34.6,81236.01,3.8,0.01458,1e-05,2.70723]
[1778143589122,34.6,81236.01,3.8,0.01458,1e-05,2.70723]
[1778143589241,34.6,81236.01,3.8,0.01458,1e-05,2.70723]
[1778143593804,34.6,81241.59,3.8,0.01464,1e-05,2.71676]
[1778143599285,34.59,81238.91,3.8,0.01459,1e-05,2.70812]
[1778143603292,34.59,81237.43,3.8,0.01456,1e-05,2.7035]
[1778143605969,34.59,81238.95,3.8,0.01457,1e-05,2.70599]
[1778143609843,34.58,81240.63,3.8,0.01459,1e-05,2.70883]
[1778143615627,34.59,81228.53,3.8,0.01443,1e-05,2.68312]
[1778143619743,34.59,81223.08,3.8,0.01437,1e-05,2.67236]
[1778143623833,34.6,81223.07,3.8,0.01438,1e-05,2.67492]
[1778143625592,34.6,81210.58,3.8,0.01421,1e-05,2.64631]
[1778143627748,34.61,81208.82,3.8,0.01419,1e-05,2.6433]
[1778143633741,34.62,81224.66,3.8,0.01444,1e-05,2.68411]
[1778143637706,34.62,81219.42,3.8,0.01438,1e-05,2.67385]
[1778143643594,34.63,81210.17,3.8,0.01427,1e-05,2.65598]
[1778143648631,34.64,81208.15,3.8,0.01426,1e-05,2.65407]
[1778143653666,34.65,81209.47,3.8,0.01428,1e-05,2.65811]
[1778143658709,34.65,81209.06,3.8,0.01429,1e-05,2.65994]
[1778143661460,34.66,81206.42,3.8,0.01426,1e-05,2.65491]
[1778143666717,34.66,81211.93,3.8,0.01435,1e-05,2.6696]
[1778143667471,34.66,81211.9,3.8,0.01435,1e-05,2.66923]
[1778143673811,34.66,81207.65,3.8,0.01428,1e-05,2.65732]
[1778143678846,34.65,81206.12,3.8,0.01425,1e-05,2.65239]
[1778143683881,34.65,81205.01,3.8,0.01422,1e-05,2.64846]
[1778143685595,34.65,81208.34,3.8,0.01427,1e-05,2.65593]
[1778143691937,34.64,81210.06,3.8,0.01428,1e-05,2.6579]
[1778143696973,34.64,81211.1,3.8,0.01429,1e-05,2.65892]
[1778143702009,34.63,81210.44,3.8,0.01427,1e-05,2.65599]
[1778143707054,34.63,81207.63,3.8,0.01422,1e-05,2.64809]
[1778143712090,34.63,81204.85,3.8,0.01416,1e-05,2.63851]
[1778143719138,34.62,81205.04,3.8,0.01415,1e-05,2.63711]
[1778143725182,34.62,81205.14,3.8,0.01415,1e-05,2.63578]
[1778143730219,34.61,81209.44,3.8,0.0142,1e-05,2.64441]
[1778143735253,34.61,81209.83,3.8,0.0142,1e-05,2.64396]
[1778143740288,34.61,81209.48,3.8,0.01418,1e-05,2.64182]
[1778143745323,34.6,81208.31,3.8,0.01416,1e-05,2.63782]
[1778143749817,34.6,81209.62,3.8,0.01417,1e-05,2.63982]
[1778143755393,34.6,81214.7,3.8,0.01423,1e-05,2.65002]
[1778143757958,34.6,81214.63,3.8,0.01423,1e-05,2.64931]
[1778143763449,34.59,81215.71,3.8,0.01423,1e-05,2.6502]
[1778143764890,34.59,81218.71,3.8,0.01427,1e-05,2.65691]
[1778143770498,34.59,81228.61,3.8,0.01441,1e-05,2.67824]
[1778143776469,34.58,81228.75,3.8,0.01439,1e-05,2.67543]
[1778143783286,34.58,81226.74,3.8,0.01435,1e-05,2.66847]
[1778143789632,34.57,81227.52,3.8,0.01434,1e-05,2.66742]
[1778143794667,34.56,81241.44,3.8,0.01453,1e-05,2.69837]
[1778143799702,34.56,81247.18,3.8,0.0146,1e-05,2.70997]
[1778143804030,34.56,81247.77,3.8,0.0146,1e-05,2.71016]
[1778143809772,34.55,81258.09,3.8,0.01474,1e-05,2.73178]
[1778143814807,34.54,81267.56,3.8,0.01486,1e-05,2.75213]
[1778143817254,34.54,81267.55,3.8,0.01486,1e-05,2.75162]
[1778143822864,34.53,81264.47,3.8,0.01479,1e-05,2.74094]
[1778143828906,34.52,81268.69,3.8,0.01484,1e-05,2.74821]
[1778143830987,34.52,81267.28,3.8,0.01481,1e-05,2.74436]
[1778143839985,34.53,81266.44,3.8,0.01481,1e-05,2.74347]
[1778143845019,34.54,81260.51,3.8,0.01474,1e-05,2.73131]
[1778143850054,34.54,81268.12,3.8,0.01486,1e-05,2.75149]
[1778143850750,34.54,81268.12,3.8,0.01486,1e-05,2.75149]
[1778143856096,34.55,81271.89,3.8,0.01493,1e-05,2.76273]
[1778143861131,34.55,81271.22,3.8,0.01493,1e-05,2.76285]
[1778143866166,34.56,81271.55,3.8,0.01495,1e-05,2.76535]
[1778143872208,34.56,81271.68,3.8,0.01496,1e-05,2.7677]
[1778143877244,34.57,81271.7,3.8,0.01497,1e-05,2.76941]
[1778143882279,34.57,81271.83,3.8,0.01498,1e-05,2.77137]
[1778143887314,34.57,81272.58,3.8,0.01501,1e-05,2.7748]
[1778143892351,34.58,81270.97,3.8,0.01498,1e-05,2.77063]
[1778143897386,34.58,81270.82,3.8,0.01499,1e-05,2.7719]
[1778143902421,34.59,81271.21,3.8,0.01501,1e-05,2.77448]
[1778143907456,34.59,81271.52,3.8,0.01502,1e-05,2.77688]
[1778143914505,34.6,81271.51,3.8,0.01504,1e-05,2.7792]
[1778143919540,34.6,81271.35,3.8,0.01504,1e-05,2.78049]
[1778143925584,34.61,81272.51,3.8,0.01507,2e-05,2.78529]
[1778143930623,34.61,81257.29,3.8,0.01486,1e-05,2.75041]
[1778143935658,34.62,81259.18,3.8,0.0149,1e-05,2.75687]
[1778143940693,34.62,81258.53,3.8,0.0149,1e-05,2.75718]
[1778143945728,34.63,81259.82,3.8,0.01493,1e-05,2.76209]
[1778143950763,34.63,81260.07,3.8,0.01495,1e-05,2.7648]
[1778143955798,34.64,81268.38,3.8,0.01507,1e-05,2.78465]
[1778143956823,34.64,81268.38,3.8,0.01507,1e-05,2.78465]
[1778143957725,34.64,81274.22,3.8,0.01516,2e-05,2.79909]
[1778143962848,34.64,81278.4,3.8,0.01523,2e-05,2.81009]
[1778143967885,34.64,81284.12,3.8,0.01533,2e-05,2.82534]
[1778143970768,34.64,81284.5,3.8,0.01534,2e-05,2.82679]
[1778143975942,34.64,81269.26,3.8,0.01509,2e-05,2.78711]
[1778143980977,34.63,81269.44,3.8,0.01507,1e-05,2.78491]
[1778143986012,34.62,81272.56,3.8,0.0151,2e-05,2.78984]
[1778143988213,34.62,81271.7,3.8,0.01509,2e-05,2.78724]
[1778143990265,34.62,81283.93,3.8,0.01527,2e-05,2.81588]
[1778143992464,34.62,81287.11,3.8,0.01531,2e-05,2.82247]
[1778143992777,34.62,81287.11,3.8,0.01531,2e-05,2.82247]
[1778143994371,34.61,81295.27,3.8,0.01543,2e-05,2.84185]
[1778143997948,34.61,81301.5,3.8,0.0155,2e-05,2.85404]
[1778144000537,34.6,81303.58,3.8,0.01553,2e-05,2.85787]
[1778144005580,34.6,81309.25,3.8,0.01559,2e-05,2.86857]
[1778144011188,34.58,81306.83,3.8,0.01552,2e-05,2.85609]
[1778144016223,34.58,81307.51,3.8,0.01551,2e-05,2.85454]
[1778144021258,34.57,81307.1,3.8,0.01548,2e-05,2.85032]
[1778144024279,34.56,81286.82,3.8,0.01516,2e-05,2.79889]
[1778144029315,34.56,81281.5,3.8,0.01506,2e-05,2.78339]
[1778144034349,34.55,81284.57,3.8,0.0151,2e-05,2.78838]
[1778144039384,34.54,81285.38,3.8,0.01509,2e-05,2.7878]
[1778144044419,34.54,81285.57,3.8,0.01508,2e-05,2.78572]
[1778144046739,34.53,81285.78,3.8,0.01508,2e-05,2.78572]
[1778144046741,34.53,81285.78,3.8,0.01508,2e-05,2.78572]
[1778144051937,34.53,81280.82,3.8,0.01498,1e-05,2.77074]
[1778144057511,34.52,81273.57,3.8,0.01486,1e-05,2.75053]
[1778144062546,34.51,81275.83,3.8,0.01488,1e-05,2.75376]
[1778144067581,34.51,81267.88,3.8,0.01475,1e-05,2.73255]
[1778144072619,34.5,81279.72,3.8,0.0149,1e-05,2.75683]
[1778144077654,34.5,81279.53,3.8,0.01488,1e-05,2.75407]
[1778144083696,34.49,81282.0,3.8,0.0149,1e-05,2.75734]
[1778144088731,34.48,81279.84,3.8,0.01486,1e-05,2.74994]
[1778144093766,34.48,81277.58,3.8,0.01481,1e-05,2.7424]
[1778144098801,34.47,81278.82,3.8,0.01482,1e-05,2.74333]
[1778144103836,34.47,81277.8,3.8,0.01479,1e-05,2.73889]
[1778144108871,34.46,81275.07,3.8,0.01473,1e-05,2.73039]
[1778144113906,34.46,81268.82,3.8,0.01463,1e-05,2.71365]
[1778144118941,34.45,81271.44,3.8,0.01466,1e-05,2.71773]
[1778144123976,34.45,81271.47,3.8,0.01465,1e-05,2.71601]
[1778144132032,34.44,81276.09,3.8,0.01469,1e-05,2.72232]
[1778144137067,34.43,81274.53,3.8,0.01465,1e-05,2.71679]
[1778144142102,34.43,81274.42,3.8,0.01464,1e-05,2.71477]
[1778144147137,34.43,81274.57,3.8,0.01463,1e-05,2.71339]
[1778144152172,34.42,81261.27,3.8,0.01443,1e-05,2.68033]
[1778144155085,34.42,81250.83,3.8,0.01427,1e-05,2.65523]
[1778144159540,34.42,81243.27,3.8,0.01416,1e-05,2.63669]
[1778144161107,34.42,81241.67,3.8,0.01413,1e-05,2.63253]
[1778144166272,34.41,81235.68,3.8,0.01404,1e-05,2.6174]
[1778144171307,34.41,81232.63,3.8,0.01399,1e-05,2.6094]
[1778144176342,34.41,81230.82,3.8,0.01396,1e-05,2.6043]
[1778144181377,34.41,81220.93,3.8,0.01381,1e-05,2.58076]
[1778144186412,34.4,81220.29,3.8,0.0138,1e-05,2.5786]
[1778144191447,34.4,81219.29,3.8,0.01377,1e-05,2.57384]
[1778144196807,34.4,81212.01,3.8,0.01367,1e-05,2.55674]
[1778144197975,34.4,81214.28,3.8,0.0137,1e-05,2.5617]
[1778144203535,34.4,81211.71,3.8,0.01366,1e-05,2.55524]
[1778144210584,34.4,81209.13,3.8,0.01362,1e-05,2.54877]
[1778144215619,34.4,81209.31,3.8,0.01362,1e-05,2.54876]
[1778144217044,34.4,81209.26,3.8,0.01362,1e-05,2.54856]
[1778144222669,34.4,81210.94,3.8,0.01364,1e-05,2.5523]
[1778144227704,34.4,81210.95,3.8,0.01364,1e-05,2.55232]
[1778144232739,34.4,81216.07,3.8,0.01371,1e-05,2.56397]
[1778144240795,34.4,81219.47,3.8,0.01376,1e-05,2.57173]
[1778144245830,34.4,81215.66,3.8,0.01371,1e-05,2.56303]
[1778144250865,34.4,81218.28,3.8,0.01374,1e-05,2.56901]
[1778144255900,34.4,81216.7,3.8,0.01371,1e-05,2.56362]
[1778144260935,34.4,81217.22,3.8,0.01372,1e-05,2.5648]
[1778144267984,34.4,81215.85,3.8,0.0137,1e-05,2.56168]
[1778144273019,34.4,81221.31,3.8,0.01378,1e-05,2.57414]
[1778144278056,34.4,81228.97,3.8,0.01388,1e-05,2.5917]
[1778144283091,34.4,81224.64,3.8,0.01382,1e-05,2.58177]
[1778144288126,34.4,81224.56,3.8,0.01382,1e-05,2.58158]
[1778144293161,34.4,81223.48,3.8,0.01381,1e-05,2.57911]
[1778144298196,34.4,81221.34,3.8,0.01378,1e-05,2.57421]
[1778144303231,34.4,81223.36,3.8,0.01381,1e-05,2.57883]
[1778144308266,34.4,81211.28,3.8,0.01364,1e-05,2.55129]
[1778144313301,34.4,81217.66,3.8,0.01372,1e-05,2.56402]
[1778144319343,34.4,81216.36,3.8,0.0137,1e-05,2.56106]
[1778144324378,34.4,81210.21,3.8,0.01361,1e-05,2.54708]
[1778144329413,34.4,81203.87,3.8,0.01353,1e-05,2.53274]
[1778144335455,34.4,81203.26,3.8,0.01352,1e-05,2.53136]
[1778144340490,34.4,81201.95,3.8,0.0135,1e-05,2.52841]
[1778144345525,34.4,81210.14,3.8,0.01361,1e-05,2.54692]
[1778144350561,34.4,81211.44,3.8,0.01363,1e-05,2.54987]
[1778144355596,34.4,81211.08,3.8,0.01362,1e-05,2.54906]
[1778144364662,34.4,81208.92,3.8,0.01359,1e-05,2.54416]
[1778144369696,34.4,81212.31,3.8,0.01364,1e-05,2.55185]
[1778144374731,34.4,81210.69,3.8,0.01361,1e-05,2.5464]
[1778144380773,34.4,81210.25,3.8,0.0136,1e-05,2.5454]
[1778144385808,34.4,81216.56,3.8,0.01369,1e-05,2.55973]
[1778144390843,34.4,81217.66,3.8,0.01371,1e-05,2.56224]
[1778144395878,34.4,81218.64,3.8,0.01372,1e-05,2.56447]
[1778144401119,34.4,81222.9,3.8,0.01378,1e-05,2.5742]
[1778144405194,34.4,81221.55,3.8,0.01376,1e-05,2.57111]
[1778144410985,34.4,81221.33,3.8,0.01377,1e-05,2.57209]
[1778144416023,34.41,81208.77,3.8,0.01362,1e-05,2.54716]
[1778144422062,34.42,81204.39,3.8,0.01358,1e-05,2.54186]
[1778144428104,34.43,81204.4,3.8,0.01361,1e-05,2.54645]
[1778144431125,34.44,81185.39,3.8,0.01336,1e-05,2.50415]
[1778144436160,34.45,81184.71,3.8,0.01337,1e-05,2.50662]
[1778144441195,34.46,81178.75,3.8,0.01331,1e-05,2.49726]
[1778144446230,34.47,81175.52,3.8,0.0133,1e-05,2.49414]
[1778144451265,34.48,81172.84,3.8,0.01328,1e-05,2.49224]
[1778144456300,34.5,81171.53,3.8,0.0133,1e-05,2.49418]
[1778144461335,34.51,81170.46,3.8,0.01331,1e-05,2.49582]
[1778144466370,34.52,81181.61,3.8,0.01348,1e-05,2.52465]
[1778144471405,34.53,81189.51,3.8,0.01361,1e-05,2.54609]
[1778144476440,34.54,81201.39,3.8,0.0138,1e-05,2.57653]
[1778144481475,34.55,81201.63,3.8,0.01382,1e-05,2.58035]
[1778144487475,34.56,81203.59,3.8,0.01387,1e-05,2.58739]
[1778144492552,34.57,81204.38,3.8,0.0139,1e-05,2.59182]
[1778144497587,34.58,81215.39,3.8,0.01407,1e-05,2.62016]
[1778144503629,34.59,81207.0,3.8,0.01398,1e-05,2.60441]
[1778144508664,34.59,81197.42,3.8,0.01386,1e-05,2.58552]
[1778144513699,34.6,81190.29,3.8,0.01378,1e-05,2.57246]
[1778144518734,34.61,81189.72,3.8,0.01379,1e-05,2.57439]
[1778144523772,34.62,81189.13,3.8,0.0138,1e-05,2.57623]
[1778144528807,34.63,81189.66,3.8,0.01383,1e-05,2.58058]
[1778144535863,34.64,81190.33,3.8,0.01387,1e-05,2.58639]
[1778144540898,34.65,81188.0,3.8,0.01385,1e-05,2.58408]
[1778144545933,34.66,81176.71,3.8,0.01371,1e-05,2.56158]
[1778144550969,34.67,81174.43,3.8,0.0137,1e-05,2.55967]
[1778144555916,34.67,81164.74,3.8,0.01358,1e-05,2.53869]
[1778144561957,34.68,81163.34,3.8,0.01358,1e-05,2.53833]
[1778144563698,34.69,81163.21,3.8,0.01359,1e-05,2.54083]
[1778144566261,34.69,81144.35,3.8,0.01334,1e-05,2.50018]
[1778144576147,34.7,81150.46,3.8,0.01344,1e-05,2.51531]
[1778144581182,34.7,81138.81,3.8,0.01328,1e-05,2.48946]
[1778144586217,34.7,81137.66,3.8,0.01326,1e-05,2.48692]
[1778144591252,34.7,81131.41,3.8,0.01318,1e-05,2.47315]
[1778144596287,34.7,81131.2,3.8,0.01318,1e-05,2.47268]
[1778144601322,34.7,81130.1,3.8,0.01316,1e-05,2.47027]
[1778144606357,34.7,81126.49,3.8,0.01311,1e-05,2.46235]
[1778144611392,34.7,81125.0,3.8,0.01308,1e-05,2.45735]
[1778144616427,34.7,81122.1,3.8,0.01305,1e-05,2.45101]
[1778144621462,34.7,81123.26,3.8,0.01306,1e-05,2.45354]
[1778144626499,34.7,81121.85,3.8,0.01304,1e-05,2.45046]
[1778144631535,34.7,81122.84,3.8,0.01306,1e-05,2.45263]
[1778144636572,34.7,81124.36,3.8,0.01308,1e-05,2.45595]
[1778144641612,34.7,81120.99,3.8,0.01303,1e-05,2.44859]
[1778144647654,34.7,81121.67,3.8,0.01304,1e-05,2.45007]
[1778144652689,34.7,81122.89,3.8,0.01306,1e-05,2.45274]
[1778144657724,34.7,81122.6,3.8,0.01305,1e-05,2.4521]
[1778144662760,34.7,81139.95,3.8,0.01328,1e-05,2.49023]
[1778144667795,34.7,81139.73,3.8,0.01328,1e-05,2.48974]
[1778144672833,34.7,81133.19,3.8,0.01318,1e-05,2.47357]
[1778144679882,34.7,81135.18,3.8,0.01321,1e-05,2.47795]
[1778144684917,34.7,81133.19,3.8,0.01318,1e-05,2.47357]
[1778144689952,34.7,81132.42,3.8,0.01317,1e-05,2.47188]
[1778144694987,34.7,81133.95,3.8,0.01319,1e-05,2.47524]
[1778144700025,34.7,81138.75,3.8,0.01326,1e-05,2.48582]
[1778144705064,34.7,81143.6,3.8,0.01332,1e-05,2.49655]
[1778144710099,34.7,81142.83,3.8,0.01331,1e-05,2.49484]
[1778144715134,34.7,81141.31,3.8,0.01329,1e-05,2.49148]
[1778144721176,34.7,81137.44,3.8,0.01324,1e-05,2.48293]
[1778144726211,34.7,81134.88,3.8,0.01321,1e-05,2.47729]
[1778144731247,34.7,81129.9,3.8,0.01313,1e-05,2.4646]
[1778144736282,34.7,81128.76,3.8,0.01312,1e-05,2.4621]
[1778144741317,34.7,81129.12,3.8,0.01312,1e-05,2.46289]
[1778144746353,34.7,81125.68,3.8,0.01308,1e-05,2.45536]
[1778144748308,34.7,81124.97,3.8,0.01307,1e-05,2.45381]
[1778144753402,34.7,81120.66,3.8,0.01301,1e-05,2.4444]
[1778144759456,34.7,81120.36,3.8,0.013,1e-05,2.44375]
[1778144764479,34.7,81120.62,3.8,0.01301,1e-05,2.44432]
[1778144769514,34.7,81122.81,3.8,0.01304,1e-05,2.44909]
[1778144774550,34.7,81121.45,3.8,0.01302,1e-05,2.44613]
[1778144779585,34.7,81117.13,3.8,0.01296,1e-05,2.43672]
[1778144784620,34.7,81117.94,3.8,0.01297,1e-05,2.43848]
[1778144790662,34.7,81117.48,3.8,0.01297,1e-05,2.43748]
[1778144795697,34.7,81119.71,3.8,0.01299,1e-05,2.44061]
[1778144800732,34.7,81121.36,3.8,0.01301,1e-05,2.4442]
[1778144805767,34.7,81120.57,3.8,0.013,1e-05,2.44248]
[1778144810802,34.7,81118.53,3.8,0.01297,1e-05,2.43804]
[1778144815837,34.7,81121.72,3.8,0.01301,1e-05,2.44498]
[1778144821879,34.7,81120.14,3.8,0.01299,1e-05,2.44154]
[1778144826914,34.7,81118.23,3.8,0.01297,1e-05,2.43739]
[1778144831959,34.7,81119.93,3.8,0.01299,1e-05,2.44108]
[1778144836994,34.7,81119.32,3.8,0.01298,1e-05,2.43976]
[1778144840687,34.7,81115.38,3.8,0.01293,1e-05,2.4312]
[1778144846063,34.7,81113.96,3.8,0.01291,1e-05,2.42812]
[1778144851098,34.7,81129.38,3.8,0.01311,1e-05,2.45998]
[1778144856372,34.7,81133.88,3.8,0.01317,1e-05,2.46986]
[1778144861549,34.7,81136.19,3.8,0.0132,1e-05,2.47494]
[1778144867211,34.7,81136.0,3.8,0.01319,1e-05,2.47452]
[1778144870609,34.7,81137.0,3.8,0.01321,1e-05,2.47672]
[1778144880302,34.72,81140.63,3.8,0.0133,1e-05,2.49188]
[1778144884949,34.73,81143.1,3.8,0.01335,1e-05,2.50049]
[1778144885702,34.73,81139.44,3.8,0.01331,1e-05,2.49316]
[1778144891415,34.74,81139.22,3.8,0.01333,1e-05,2.49656]
[1778144896449,34.75,81139.43,3.8,0.01336,1e-05,2.50084]
[1778144901484,34.76,81141.41,3.8,0.01341,1e-05,2.509]
[1778144906519,34.77,81142.81,3.8,0.01345,1e-05,2.51583]
[1778144908272,34.77,81142.44,3.8,0.01345,1e-05,2.51575]
[1778144909309,34.77,81139.61,3.8,0.01341,1e-05,2.51021]
[1778144910279,34.77,81137.95,3.8,0.01339,1e-05,2.50652]
[1778144915582,34.78,81137.88,3.8,0.01341,1e-05,2.50835]
[1778144921624,34.8,81138.48,3.8,0.01344,1e-05,2.51408]
[1778144925884,34.8,81136.7,3.8,0.01343,1e-05,2.51158]
[1778144926856,34.81,81137.2,3.8,0.01345,1e-05,2.51488]
[1778144927543,34.81,81137.2,3.8,0.01345,1e-05,2.51488]
[1778144932701,34.82,81137.58,3.8,0.01347,1e-05,2.51936]
[1778144937736,34.83,81138.11,3.8,0.0135,1e-05,2.52415]
[1778144941964,34.84,81138.07,3.8,0.01352,1e-05,2.52692]
[1778144943537,34.84,81141.47,3.8,0.01357,1e-05,2.53522]
[1778144948813,34.85,81145.01,3.8,0.01365,1e-05,2.5473]
[1778144953848,34.86,81144.73,3.8,0.01366,1e-05,2.55011]
[1778144958346,34.86,81146.05,3.8,0.01369,1e-05,2.55512]
[1778144959911,34.87,81160.5,3.8,0.0139,1e-05,2.58844]
[1778144965932,34.88,81162.67,3.8,0.01395,1e-05,2.5971]
[1778144970974,34.88,81157.74,3.8,0.0139,1e-05,2.58901]
[1778144977018,34.9,81157.53,3.8,0.01391,1e-05,2.59049]
[1778144983060,34.91,81156.02,3.8,0.01392,1e-05,2.59083]
[1778144988095,34.91,81157.16,3.8,0.01395,1e-05,2.59657]
[1778144992438,34.92,81157.76,3.8,0.01397,1e-05,2.59981]
[1778144998165,34.92,81158.97,3.8,0.01399,1e-05,2.60319]
[1778145003200,34.92,81159.08,3.8,0.01399,1e-05,2.60344]
[1778145006776,34.92,81158.45,3.8,0.01399,1e-05,2.602]
[1778145009314,34.92,81159.14,3.8,0.014,1e-05,2.60419]
[1778145017300,34.92,81158.71,3.8,0.014,1e-05,2.60382]
[1778145022767,34.92,81159.15,3.8,0.014,1e-05,2.60482]
[1778145029260,34.92,81159.36,3.8,0.01401,1e-05,2.6053]
[1778145034421,34.92,81159.63,3.8,0.014,1e-05,2.60411]
[1778145040463,34.92,81165.97,3.8,0.01409,1e-05,2.61858]
[1778145042018,34.92,81170.74,3.8,0.01416,1e-05,2.62951]
[1778145043833,34.93,81176.14,3.8,0.01424,1e-05,2.64248]
[1778145045404,34.93,81175.86,3.8,0.01424,1e-05,2.64239]
[1778145048238,34.93,81175.47,3.8,0.01424,1e-05,2.64259]
[1778145049376,34.93,81172.99,3.8,0.01421,1e-05,2.63743]
[1778145052616,34.94,81162.26,3.8,0.01406,1e-05,2.61402]
[1778145053924,34.94,81162.26,3.8,0.01406,1e-05,2.61462]
[1778145059597,34.94,81162.8,3.8,0.01407,1e-05,2.61585]
[1778145064632,34.94,81162.44,3.8,0.01407,1e-05,2.61503]
[1778145071681,34.94,81162.34,3.8,0.01407,1e-05,2.6148]
[1778145076716,34.94,81161.89,3.8,0.01406,1e-05,2.61377]
[1778145081752,34.94,81161.39,3.8,0.01405,1e-05,2.61263]
[1778145086787,34.94,81161.28,3.8,0.01405,1e-05,2.61238]
[1778145091823,34.94,81161.95,3.8,0.01405,1e-05,2.6121]
[1778145096225,34.94,81162.09,3.8,0.01405,1e-05,2.61242]
[1778145101893,34.94,81162.05,3.8,0.01405,1e-05,2.61233]
[1778145106928,34.94,81161.51,3.8,0.01404,1e-05,2.61109]
[1778145110093,34.94,81152.1,3.8,0.01391,1e-05,2.58969]
[1778145115991,34.94,81139.62,3.8,0.01374,1e-05,2.56152]
[1778145121027,34.94,81138.34,3.8,0.01372,1e-05,2.55865]
[1778145127069,34.94,81137.16,3.8,0.01371,1e-05,2.556]
[1778145136132,34.94,81137.86,3.8,0.01372,1e-05,2.55757]
[1778145141264,34.94,81139.29,3.8,0.01374,1e-05,2.56078]
[1778145147209,34.94,81142.17,3.8,0.01378,1e-05,2.56726]
[1778145152244,34.94,81136.61,3.8,0.01369,1e-05,2.55298]
[1778145157280,34.94,81136.87,3.8,0.01369,1e-05,2.55356]
[1778145162220,34.94,81137.76,3.8,0.01371,1e-05,2.55556]
[1778145167350,34.94,81147.28,3.8,0.01384,1e-05,2.57699]
[1778145172385,34.94,81145.62,3.8,0.01381,1e-05,2.57324]
[1778145178427,34.94,81145.75,3.8,0.01382,1e-05,2.57354]
[1778145183462,34.94,81146.38,3.8,0.01382,1e-05,2.57496]
[1778145188497,34.94,81147.12,3.8,0.01383,1e-05,2.57663]
[1778145193533,34.94,81149.6,3.8,0.01387,1e-05,2.58223]
[1778145199575,34.94,81149.8,3.8,0.01387,1e-05,2.58269]
[1778145204610,34.94,81159.48,3.8,0.01401,1e-05,2.60466]
[1778145209645,34.94,81158.52,3.8,0.01399,1e-05,2.60247]
[1778145214680,34.94,81157.32,3.8,0.01397,1e-05,2.59794]
[1778145219715,34.94,81156.46,3.8,0.01396,1e-05,2.59598]
[1778145224750,34.94,81154.95,3.8,0.01393,1e-05,2.59255]
[1778145229785,34.94,81154.73,3.8,0.01393,1e-05,2.59205]
[1778145235827,34.94,81154.45,3.8,0.01393,1e-05,2.59142]
[1778145241869,34.94,81157.92,3.8,0.01398,1e-05,2.5993]
[1778145246904,34.94,81158.79,3.8,0.01399,1e-05,2.60128]
[1778145251939,34.94,81158.45,3.8,0.01398,1e-05,2.60051]
[1778145256974,34.94,81154.55,3.8,0.01393,1e-05,2.59165]
[1778145263017,34.94,81154.79,3.8,0.01393,1e-05,2.59219]
[1778145271073,34.94,81154.35,3.8,0.01392,1e-05,2.58939]
[1778145276108,34.94,81155.3,3.8,0.01393,1e-05,2.59154]
[1778145281143,34.94,81156.73,3.8,0.01395,1e-05,2.59479]
[1778145286178,34.94,81170.61,3.8,0.01414,1e-05,2.62646]
[1778145291213,34.94,81169.68,3.8,0.01413,1e-05,2.62433]
[1778145296248,34.94,81170.55,3.8,0.01414,1e-05,2.62632]
[1778145301283,34.94,81177.18,3.8,0.01424,1e-05,2.64156]
[1778145306318,34.94,81180.05,3.8,0.01428,1e-05,2.64817]
[1778145311353,34.94,81177.44,3.8,0.01424,1e-05,2.64216]
[1778145316388,34.94,81176.66,3.8,0.01423,1e-05,2.64036]
[1778145318051,34.94,81176.66,3.9,0.01423,1e-05,2.64036]
[1778145318075,34.94,81176.6,3.9,0.01423,1e-05,2.64022]
[1778145324444,34.94,81169.49,3.9,0.01413,1e-05,2.6239]
[1778145331493,34.94,81171.52,3.9,0.01415,1e-05,2.62673]
[1778145336528,34.94,81173.25,3.9,0.01417,1e-05,2.6307]
[1778145341709,34.94,81176.03,3.9,0.01421,1e-05,2.63709]
[1778145341719,34.94,81175.97,3.9,0.01421,1e-05,2.63695]
[1778145347605,34.94,81174.41,3.9,0.01419,1e-05,2.63336]
[1778145352640,34.94,81174.85,3.9,0.0142,1e-05,2.63437]
[1778145357675,34.94,81174.61,3.9,0.01419,1e-05,2.63382]
[1778145362710,34.94,81175.45,3.9,0.0142,1e-05,2.63575]
[1778145368752,34.94,81166.51,3.9,0.01408,1e-05,2.61526]
[1778145373787,34.94,81164.73,3.9,0.01405,1e-05,2.6112]
[1778145378822,34.94,81164.61,3.9,0.01405,1e-05,2.61092]
[1778145383857,34.94,81164.77,3.9,0.01405,1e-05,2.61129]
[1778145384172,34.94,81164.77,4.2,0.01405,1e-05,2.61129]
[1778145384864,34.94,81159.7,4.2,0.01398,1e-05,2.59974]
[1778145389899,34.94,81164.05,4.2,0.01404,1e-05,2.60964]
[1778145394934,34.94,81164.76,4.2,0.01404,1e-05,2.60945]
[1778145399970,34.94,81165.14,4.2,0.01405,1e-05,2.61032]
[1778145405007,34.94,81177.1,4.2,0.01422,1e-05,2.63772]
[1778145410040,34.94,81195.65,4.2,0.01448,1e-05,2.68067]
[1778145411809,34.94,81196.46,4.2,0.01449,1e-05,2.68256]
[1778145412054,34.94,81196.48,4.2,0.0145,1e-05,2.68261]
[1778145417089,34.92,81196.91,4.2,0.01446,1e-05,2.67726]
[1778145422124,34.9,81196.83,4.2,0.01442,1e-05,2.67077]
[1778145427160,34.89,81197.3,4.2,0.01439,1e-05,2.66563]
[1778145432195,34.87,81196.75,4.2,0.01434,1e-05,2.6582]
[1778145437230,34.85,81186.0,4.2,0.01415,1e-05,2.62735]
[1778145442265,34.84,81189.28,4.2,0.01416,1e-05,2.6291]
[1778145447312,34.82,81196.47,4.2,0.01423,1e-05,2.63981]
[1778145449151,34.82,81196.47,4.2,0.01423,1e-05,2.63981]
[1778145451028,34.81,81198.18,4.2,0.01424,1e-05,2.64139]
[1778145459396,34.78,81204.96,4.2,0.01424,1e-05,2.64216]
[1778145464431,34.76,81207.95,4.2,0.01425,1e-05,2.64315]
[1778145469466,34.75,81205.59,4.2,0.01418,1e-05,2.6318]
[1778145474501,34.73,81203.25,4.2,0.01411,1e-05,2.62058]
[1778145478529,34.72,81184.72,4.2,0.01382,1e-05,2.57377]
[1778145480175,34.72,81184.72,4.2,0.01382,1e-05,2.57377]
[1778145489606,34.69,81178.09,4.2,0.01366,1e-05,2.54753]
[1778145494641,34.67,81180.4,4.2,0.01366,1e-05,2.54778]
[1778145499681,34.66,81179.62,4.2,0.01362,1e-05,2.54112]
[1778145504719,34.65,81176.13,4.2,0.01354,1e-05,2.52845]
[1778145507209,34.65,81176.29,4.2,0.01354,1e-05,2.52787]
[1778145512774,34.63,81176.44,4.2,0.01349,1e-05,2.51989]
[1778145517809,34.61,81174.59,4.2,0.01343,1e-05,2.51115]
[1778145522844,34.6,81174.1,4.2,0.0134,1e-05,2.50551]
[1778145529893,34.58,81173.69,4.2,0.01335,1e-05,2.4983]
[1778145534931,34.57,81170.96,4.2,0.01329,1e-05,2.48783]
[1778145539965,34.56,81170.99,4.2,0.01326,1e-05,2.48355]
[1778145545000,34.55,81173.82,4.2,0.01328,1e-05,2.48549]
[1778145551042,34.53,81176.91,4.2,0.01329,1e-05,2.48719]
[1778145556077,34.52,81185.56,4.2,0.01338,1e-05,2.50212]
[1778145561112,34.51,81183.58,4.2,0.01332,1e-05,2.49341]
[1778145566147,34.5,81182.89,4.2,0.01329,1e-05,2.48772]
[1778145571182,34.49,81183.55,4.2,0.01326,1e-05,2.48337]
[1778145576217,34.48,81182.39,4.2,0.01322,1e-05,2.47683]
[1778145581252,34.46,81177.11,4.2,0.01313,1e-05,2.46128]
[1778145586287,34.45,81177.97,4.2,0.01312,1e-05,2.45946]
[1778145592329,34.44,81178.97,4.2,0.0131,1e-05,2.45727]
[1778145597367,34.43,81180.53,4.2,0.0131,1e-05,2.45702]
[1778145602402,34.42,81180.25,4.2,0.01307,1e-05,2.45273]
[1778145607437,34.41,81181.71,4.2,0.01307,1e-05,2.45229]
[1778145612473,34.4,81179.52,4.2,0.01302,1e-05,2.44385]
[1778145617509,34.39,81182.75,4.2,0.01304,1e-05,2.44741]
[1778145622544,34.38,81183.62,4.2,0.01303,1e-05,2.44577]
[1778145627579,34.37,81182.66,4.2,0.01299,1e-05,2.43943]
[1778145632624,34.36,81180.89,4.2,0.01294,1e-05,2.43103]
[1778145637659,34.35,81163.96,4.2,0.01269,1e-05,2.39023]
[1778145642694,34.34,81164.81,4.2,0.01269,1e-05,2.389]
[1778145647729,34.33,81164.33,4.2,0.01266,1e-05,2.3849]
[1778145652775,34.32,81146.48,4.2,0.01241,1e-05,2.34359]
[1778145653843,34.32,81146.48,4.2,0.01241,1e-05,2.34359]
[1778145653876,34.32,81130.79,4.2,0.01221,1e-05,2.3098]
[1778145659821,34.3,81125.23,4.2,0.01209,1e-05,2.29053]
[1778145664953,34.29,81112.33,4.2,0.0119,1e-05,2.2587]
[1778145671124,34.27,81094.75,4.2,0.01164,1e-05,2.21553]
[1778145676205,34.25,81094.34,4.2,0.0116,1e-05,2.20921]
[1778145681976,34.23,81081.86,4.2,0.01141,1e-05,2.17643]
[1778145687011,34.21,81073.81,4.2,0.01128,1e-05,2.15523]
[1778145692051,34.2,81073.89,4.2,0.01124,1e-05,2.14886]
[1778145694508,34.19,81080.54,4.2,0.01131,1e-05,2.16019]
[1778145695072,34.19,81083.0,4.2,0.01133,1e-05,2.16413]
[1778145696937,34.19,81082.87,4.2,0.01133,1e-05,2.16362]
[1778145698759,34.19,81088.88,4.2,0.0114,1e-05,2.17522]
[1778145699101,34.19,81088.72,4.2,0.0114,1e-05,2.17464]
[1778145704429,34.17,81087.29,4.2,0.01135,1e-05,2.16768]
[1778145705142,34.17,81088.01,4.2,0.01136,1e-05,2.16788]
[1778145706832,34.17,81087.77,4.2,0.01135,1e-05,2.16715]
[1778145707156,34.17,81087.81,4.2,0.01135,1e-05,2.16699]
[1778145713033,34.17,81087.81,4.2,0.01135,1e-05,2.16699]
[1778145713198,34.15,81092.91,4.2,0.01138,1e-05,2.17124]
[1778145713821,34.15,81092.91,4.2,0.01138,1e-05,2.17124]
[1778145714205,34.15,81092.31,4.2,0.01137,1e-05,2.16977]
[1778145719240,34.13,81092.24,4.2,0.01134,1e-05,2.16456]
[1778145724275,34.12,81088.84,4.2,0.01126,1e-05,2.15273]
[1778145729310,34.1,81085.51,4.2,0.0112,1e-05,2.14112]
[1778145734345,34.09,81084.32,4.2,0.01115,1e-05,2.13398]
[1778145739380,34.08,81075.1,4.2,0.01102,1e-05,2.11102]
[1778145744415,34.06,81075.09,4.2,0.01099,1e-05,2.10646]
[1778145749450,34.05,81075.57,4.2,0.01097,1e-05,2.1029]
[1778145754485,34.03,81074.8,4.2,0.01092,1e-05,2.09536]
[1778145759520,34.02,81081.22,4.2,0.01097,1e-05,2.10358]
[1778145765564,34.0,81089.51,4.2,0.01104,1e-05,2.11447]
[1778145771604,33.99,81089.53,4.2,0.011,1e-05,2.10899]
[1778145776943,33.98,81089.29,4.2,0.01098,1e-05,2.10487]
[1778145782226,33.96,81081.22,4.2,0.01085,1e-05,2.08367]
[1778145787436,33.95,81076.21,4.2,0.01077,1e-05,2.07046]
[1778145792753,33.93,81078.78,4.2,0.01076,1e-05,2.06882]
[1778145797788,33.92,81079.48,4.2,0.01075,1e-05,2.06607]
[1778145802823,33.9,81078.77,4.2,0.01072,1e-05,2.06063]
[1778145807858,33.89,81081.99,4.2,0.01073,1e-05,2.06287]
[1778145812893,33.88,81083.67,4.2,0.01072,1e-05,2.06059]
[1778145817929,33.87,81084.64,4.2,0.0107,1e-05,2.05853]
[1778145823972,33.85,81084.62,4.2,0.01068,1e-05,2.05383]
[1778145829007,33.84,81079.87,4.2,0.0106,1e-05,2.04087]
[1778145835049,33.83,81079.99,4.2,0.01057,1e-05,2.03671]
[1778145841091,33.81,81079.17,4.2,0.01054,1e-05,2.03081]
[1778145846126,33.8,81079.34,4.2,0.01052,1e-05,2.02757]
[1778145851161,33.79,81079.71,4.2,0.0105,1e-05,2.02475]
[1778145856196,33.78,81082.06,4.2,0.01051,1e-05,2.02573]
[1778145861231,33.77,81083.75,4.2,0.01051,1e-05,2.02544]
[1778145866266,33.76,81085.27,4.2,0.0105,1e-05,2.02484]
[1778145871308,33.75,81091.81,4.2,0.01055,1e-05,2.03236]
[1778145876345,33.74,81088.11,4.2,0.01048,1e-05,2.02162]
[1778145881380,33.73,81085.26,4.2,0.01043,1e-05,2.01267]
[1778145886415,33.72,81083.41,4.2,0.01039,1e-05,2.00571]
[1778145891450,33.71,81080.43,4.2,0.01034,1e-05,1.99672]
[1778145897492,33.69,81079.62,4.2,0.01031,1e-05,1.9913]
[1778145902527,33.68,81078.96,4.2,0.01028,1e-05,1.98686]
[1778145907321,33.68,81085.65,4.2,0.01034,1e-05,1.99709]
[1778145907562,33.67,81089.71,4.2,0.01038,1e-05,2.0042]
[1778145907702,33.67,81089.71,4.2,0.01038,1e-05,2.0042]
[1778145909359,33.67,81089.49,4.2,0.01038,1e-05,2.00386]
[1778145910516,33.68,81090.3,4.2,0.01039,1e-05,2.00548]
[1778145913314,33.68,81090.44,4.2,0.01039,1e-05,2.00596]
[1778145916542,33.68,81089.68,4.2,0.01038,1e-05,2.0047]
[1778145921660,33.68,81082.64,4.2,0.01031,1e-05,1.99167]
[1778145926695,33.68,81082.52,4.2,0.01031,1e-05,1.99187]
[1778145931730,33.68,81083.55,4.2,0.01031,1e-05,1.99266]
[1778145937059,33.68,81075.03,4.2,0.01022,1e-05,1.97679]
[1778145937122,33.68,81074.11,4.2,0.01021,1e-05,1.97525]
[1778145937854,33.68,81074.11,4.2,0.01021,1e-05,1.97525]
[1778145938514,33.68,81074.11,4.2,0.01021,1e-05,1.97525]
[1778145947842,33.66,81060.64,4.2,0.01003,1e-05,1.94418]
[1778145952877,33.65,81060.24,4.2,0.01001,1e-05,1.94069]
[1778145955218,33.65,81067.15,4.2,0.01008,1e-05,1.95308]
[1778145955239,33.65,81066.95,4.2,0.01007,1e-05,1.9516]
[1778145955961,33.65,81066.95,4.2,0.01007,1e-05,1.9516]
[1778145956062,33.65,81068.3,4.2,0.01009,1e-05,1.9543]
[1778145961941,33.64,81069.26,4.2,0.01008,1e-05,1.95267]
[1778145966976,33.63,81066.74,4.2,0.01004,1e-05,1.94516]
[1778145972015,33.62,81066.51,4.2,0.01002,1e-05,1.942]
[1778145980070,33.61,81069.9,4.2,0.01003,1e-05,1.94397]
[1778145987119,33.6,81073.84,4.2,0.01005,1e-05,1.94745]
[1778145992154,33.59,81074.1,4.2,0.01003,1e-05,1.94368]
[1778145997189,33.58,81068.04,4.2,0.00994,1e-05,1.92968]
[1778146002224,33.57,81070.15,4.2,0.00995,1e-05,1.93102]
[1778146009283,33.56,81069.01,4.2,0.00992,1e-05,1.92526]
[1778146014318,33.55,81060.93,4.2,0.00982,1e-05,1.90778]
[1778146020360,33.54,81060.78,4.2,0.0098,1e-05,1.90467]
[1778146025395,33.53,81061.2,4.2,0.00979,1e-05,1.90314]
[1778146030473,33.53,81057.55,4.2,0.00974,1e-05,1.89506]
[1778146036494,33.52,81041.17,4.2,0.00955,1e-05,1.8619]
[1778146041529,33.51,81047.69,4.2,0.00961,1e-05,1.87173]
[1778146046564,33.51,81045.22,4.2,0.00957,1e-05,1.86522]
[1778146051599,33.5,81044.81,4.2,0.00955,1e-05,1.86105]
[1778146056634,33.49,81042.45,4.2,0.00951,1e-05,1.85482]
[1778146061670,33.49,81040.38,4.2,0.00948,1e-05,1.84912]
[1778146065697,33.48,81019.0,4.2,0.00925,1e-05,1.80937]
[1778146066083,33.48,81019.0,4.2,0.00925,1e-05,1.80937]
[1778146066704,33.48,81015.57,4.2,0.00921,1e-05,1.80298]
[1778146071739,33.49,81017.49,4.2,0.00924,1e-05,1.80834]
[1778146071869,33.49,81017.49,4.2,0.00924,1e-05,1.80834]
[1778146077781,33.5,81015.64,4.2,0.00924,1e-05,1.80749]
[1778146082816,33.5,81000.48,4.2,0.00909,1e-05,1.78291]
[1778146087851,33.51,80989.35,4.2,0.009,1e-05,1.7658]
[1778146092887,33.52,80987.65,4.2,0.00899,1e-05,1.76525]
[1778146097922,33.53,80994.66,4.2,0.00908,1e-05,1.7798]
[1778146102957,33.53,81005.59,4.2,0.0092,1e-05,1.80122]
[1778146107992,33.54,81011.08,4.2,0.00927,1e-05,1.81299]
[1778146113028,33.55,81009.79,4.2,0.00926,1e-05,1.81134]
[1778146118062,33.55,81013.4,4.2,0.00931,1e-05,1.81976]
[1778146123097,33.56,80995.22,4.2,0.00914,1e-05,1.79008]
[1778146129139,33.57,80995.79,4.2,0.00916,1e-05,1.79372]
[1778146134174,33.58,81002.29,4.2,0.00924,1e-05,1.80728]
[1778146139209,33.58,81000.7,4.2,0.00923,1e-05,1.80645]
[1778146144244,33.59,81014.65,4.2,0.00939,1e-05,1.83313]
[1778146145398,33.59,81014.65,4.2,0.00939,1e-05,1.83313]
[1778146145459,33.59,81015.77,4.2,0.0094,1e-05,1.8355]
[1778146151293,33.59,81021.25,4.2,0.00945,1e-05,1.8432]
[1778146156328,33.58,81026.0,4.2,0.00948,1e-05,1.84984]
[1778146161364,33.57,81025.09,4.2,0.00946,1e-05,1.84633]
[1778146166403,33.57,81015.8,4.2,0.00936,1e-05,1.82789]
[1778146171438,33.56,81019.24,4.2,0.00937,1e-05,1.83093]
[1778146176473,33.56,81016.9,4.2,0.00934,1e-05,1.825]
[1778146181508,33.55,81015.28,4.2,0.00931,1e-05,1.82044]
[1778146186543,33.54,81017.22,4.2,0.00932,1e-05,1.82221]
[1778146191578,33.54,81029.86,4.2,0.00944,1e-05,1.84306]
[1778146196614,33.53,81032.69,4.2,0.00946,1e-05,1.84625]
[1778146201650,33.53,81025.28,4.2,0.00938,1e-05,1.83107]
[1778146206684,33.52,81029.42,4.2,0.00941,1e-05,1.83667]
[1778146211740,33.52,81017.46,4.2,0.00927,1e-05,1.81362]
[1778146216775,33.51,81017.68,4.2,0.00927,1e-05,1.81242]
[1778146222817,33.5,81018.5,4.2,0.00926,1e-05,1.81197]
[1778146227852,33.5,81030.41,4.2,0.00938,1e-05,1.83156]
[1778146232892,33.49,81032.79,4.2,0.00938,1e-05,1.8326]
[1778146237927,33.49,81030.82,4.2,0.00935,1e-05,1.82734]
[1778146242962,33.48,81034.05,4.2,0.00938,1e-05,1.83133]
[1778146247997,33.47,81032.67,4.2,0.00935,1e-05,1.82703]
[1778146253033,33.47,81028.72,4.2,0.0093,1e-05,1.8182]
[1778146258068,33.46,81025.32,4.2,0.00926,1e-05,1.81042]
[1778146263105,33.46,81022.89,4.2,0.00922,1e-05,1.80448]
[1778146268140,33.45,81029.84,4.2,0.00928,1e-05,1.81521]
[1778146273161,33.45,81040.34,4.2,0.00938,1e-05,1.83261]
[1778146278965,33.44,81045.85,4.2,0.00943,1e-05,1.84067]
[1778146283255,33.43,81074.17,4.2,0.00971,1e-05,1.88976]
[1778146288290,33.43,81083.71,4.2,0.0098,1e-05,1.90453]
[1778146293325,33.42,81081.32,4.2,0.00975,1e-05,1.89625]
[1778146298360,33.41,81074.4,4.2,0.00967,1e-05,1.88124]
[1778146303395,33.4,81078.75,4.2,0.0097,1e-05,1.88711]
[1778146308430,33.4,81078.56,4.2,0.00968,1e-05,1.88464]
[1778146313465,33.39,81080.06,4.2,0.00969,1e-05,1.88533]
[1778146318606,33.38,81074.1,4.2,0.00962,1e-05,1.87277]
[1778146326557,33.37,81063.01,4.2,0.00948,1e-05,1.84936]
[1778146331592,33.37,81061.29,4.2,0.00945,1e-05,1.84457]
[1778146336627,33.36,81064.94,4.2,0.00948,1e-05,1.84948]
[1778146341662,33.36,81064.24,4.2,0.00946,1e-05,1.8465]
[1778146346697,33.35,81063.93,4.2,0.00945,1e-05,1.84427]
[1778146351732,33.35,81060.18,4.2,0.00939,1e-05,1.83442]
[1778146356770,33.34,81056.55,4.2,0.00935,1e-05,1.82632]
[1778146362812,33.34,81047.56,4.2,0.00924,1e-05,1.8086]
[1778146367847,33.33,81042.27,4.2,0.00918,1e-05,1.7979]
[1778146373889,33.33,81042.36,4.2,0.00917,1e-05,1.79656]
[1778146381222,33.32,81042.79,4.2,0.00917,1e-05,1.79628]
[1778146386983,33.32,81046.56,4.2,0.0092,1e-05,1.8005]
[1778146394034,33.31,81055.24,4.2,0.00927,1e-05,1.81386]
[1778146399069,33.3,81053.93,4.2,0.00925,1e-05,1.81001]
[1778146404104,33.3,81051.76,4.2,0.00922,1e-05,1.80464]
[1778146409006,33.3,81039.09,4.2,0.00909,1e-05,1.78115]
[1778146409106,33.29,81039.09,4.2,0.00908,1e-05,1.7809]
[1778146415181,33.3,81025.36,4.2,0.00895,1e-05,1.75815]
[1778146421223,33.31,81009.6,4.2,0.00882,1e-05,1.73393]
[1778146426259,33.32,81000.32,4.2,0.00874,1e-05,1.72065]
[1778146431294,33.33,80992.96,4.2,0.00868,1e-05,1.71081]
[1778146436329,33.34,81002.19,4.2,0.00879,1e-05,1.72938]
[1778146441364,33.35,81007.71,4.2,0.00886,1e-05,1.74147]
[1778146446911,33.36,81003.08,4.2,0.00883,1e-05,1.73555]
[1778146446976,33.36,81003.08,4.2,0.00883,1e-05,1.73555]
[1778146447642,33.36,81002.32,4.2,0.00882,1e-05,1.73528]
[1778146448125,33.36,81002.32,4.2,0.00882,1e-05,1.73528]
[1778146448212,33.36,81047.47,4.2,0.00928,1e-05,1.81494]
[1778146453495,33.37,81032.61,4.2,0.00915,1e-05,1.79108]
[1778146456516,33.38,81051.36,4.2,0.00935,1e-05,1.82567]
[1778146461975,33.38,81051.37,4.2,0.00935,1e-05,1.82718]
[1778146461979,33.38,81051.37,4.2,0.00935,1e-05,1.82718]
[1778146467593,33.39,81060.91,4.2,0.00947,1e-05,1.84689]
[1778146470426,33.39,81063.06,4.2,0.00949,1e-05,1.85146]
[1778146476661,33.4,81063.01,4.2,0.0095,1e-05,1.85225]
[1778146481696,33.4,81070.76,4.2,0.00959,1e-05,1.86789]
[1778146486731,33.41,81082.49,4.2,0.00972,1e-05,1.89082]
[1778146491766,33.41,81079.75,4.2,0.0097,1e-05,1.88715]
[1778146496801,33.42,81076.17,4.2,0.00967,1e-05,1.88201]
[1778146501837,33.42,81075.73,4.2,0.00968,1e-05,1.88269]
[1778146506872,33.43,81078.22,4.2,0.00971,1e-05,1.88874]
[1778146512914,33.43,81075.75,4.2,0.0097,1e-05,1.88596]
[1778146517949,33.44,81090.01,4.2,0.00986,1e-05,1.91367]
[1778146522985,33.44,81081.04,4.2,0.00977,1e-05,1.89831]
[1778146528020,33.44,81086.15,4.2,0.00983,1e-05,1.90907]
[1778146533055,33.45,81095.0,4.2,0.00993,1e-05,1.92525]
[1778146538090,33.45,81093.85,4.2,0.00992,1e-05,1.92421]
[1778146543125,33.45,81093.0,4.2,0.00992,1e-05,1.92371]
[1778146546426,33.46,81095.31,4.2,0.00995,1e-05,1.92867]
[1778146549756,33.46,81095.53,4.2,0.00995,1e-05,1.9297]
[1778146550175,33.46,81094.75,4.2,0.00995,1e-05,1.92845]
[1778146554174,33.45,81095.14,4.2,0.00994,1e-05,1.92762]
[1778146554203,33.45,81095.0,4.2,0.00994,1e-05,1.92684]
[1778146559239,33.46,81097.34,4.2,0.00997,1e-05,1.93226]
[1778146559758,33.46,81097.34,4.2,0.00997,1e-05,1.93226]
[1778146560246,33.46,81097.14,4.2,0.00997,1e-05,1.93208]
[1778146565248,33.44,81089.77,4.2,0.00985,1e-05,1.91181]
[1778146566325,33.42,81053.68,4.2,0.00943,1e-05,1.84052]
[1778146571360,33.41,81043.89,4.2,0.00932,1e-05,1.82133]
[1778146577232,33.41,81043.6,4.2,0.00931,1e-05,1.81927]
[1778146582438,33.4,81043.59,4.2,0.0093,1e-05,1.81744]
[1778146587473,33.4,81041.54,4.2,0.00927,1e-05,1.81231]
[1778146592508,33.39,81028.38,4.2,0.00912,1e-05,1.78618]
[1778146597543,33.39,81027.34,4.2,0.0091,1e-05,1.78317]
[1778146602548,33.39,81019.43,4.2,0.00902,1e-05,1.76839]
[1778146608623,33.38,81019.39,4.2,0.00901,1e-05,1.76665]
[1778146613658,33.38,81026.58,4.2,0.00907,1e-05,1.77817]
[1778146618693,33.37,81025.77,4.2,0.00906,1e-05,1.77562]
[1778146623728,33.37,81025.71,4.2,0.00905,1e-05,1.7744]
[1778146630777,33.36,81025.74,4.2,0.00904,1e-05,1.77288]
[1778146635812,33.36,81024.26,4.2,0.00902,1e-05,1.76919]
[1778146640847,33.36,81024.13,4.2,0.00902,1e-05,1.7679]
[1778146645882,33.35,81036.37,4.2,0.00913,1e-05,1.78827]
[1778146650917,33.35,81031.92,4.2,0.00908,1e-05,1.77926]
[1778146655952,33.35,81032.32,4.2,0.00907,1e-05,1.77742]
[1778146660987,33.34,81033.13,4.2,0.00907,1e-05,1.77771]
[1778146668036,33.34,81033.44,4.2,0.00907,1e-05,1.77664]
[1778146673071,33.33,81026.12,4.2,0.00899,1e-05,1.76278]
[1778146678108,33.33,81025.66,4.2,0.00898,1e-05,1.76099]
[1778146679525,33.33,81002.35,4.2,0.00874,1e-05,1.72053]
[1778146682144,33.33,80976.51,4.2,0.00849,1e-05,1.6765]
[1778146685162,33.33,80958.09,4.2,0.00832,1e-05,1.64584]
[1778146690199,33.33,80948.82,4.2,0.00823,1e-05,1.63064]
[1778146695240,33.33,80947.65,4.2,0.00822,1e-05,1.62888]
[1778146700268,33.33,80946.58,4.2,0.00821,1e-05,1.62737]
[1778146705303,33.33,80941.13,4.2,0.00816,1e-05,1.61876]
[1778146710338,33.33,80942.03,4.2,0.00817,1e-05,1.62053]
[1778146715373,33.33,80950.39,4.2,0.00825,1e-05,1.63318]
[1778146720422,33.33,80930.13,4.2,0.00806,1e-05,1.60044]
[1778146725452,33.34,80929.23,4.2,0.00806,1e-05,1.59944]
[1778146730488,33.34,80934.16,4.2,0.0081,1e-05,1.60789]
[1778146735523,33.34,80936.21,4.2,0.00812,1e-05,1.61153]
[1778146740559,33.34,80932.79,4.2,0.0081,1e-05,1.60641]
[1778146745593,33.34,80928.47,4.2,0.00806,1e-05,1.59992]
[1778146748615,33.34,80958.52,4.2,0.00834,1e-05,1.64924]
[1778146753655,33.34,80962.72,4.2,0.00838,1e-05,1.65629]
[1778146758688,33.34,80965.85,4.2,0.00841,1e-05,1.66144]
[1778146763723,33.34,80947.51,4.2,0.00824,1e-05,1.6312]
[1778146768758,33.34,80943.79,4.2,0.0082,1e-05,1.6253]
[1778146773793,33.34,80943.72,4.2,0.0082,1e-05,1.62417]
[1778146778828,33.35,80940.11,4.2,0.00817,1e-05,1.61858]
[1778146783863,33.35,80927.93,4.2,0.00806,1e-05,1.59924]
[1778146788898,33.35,80925.13,4.2,0.00803,1e-05,1.59526]
[1778146793933,33.35,80921.46,4.2,0.008,1e-05,1.58994]
[1778146798968,33.35,80927.83,4.2,0.00806,1e-05,1.60078]
[1778146805013,33.36,80919.32,4.2,0.00799,1e-05,1.58779]
[1778146810049,33.36,80919.16,4.2,0.00799,1e-05,1.58822]
[1778146815084,33.36,80926.19,4.2,0.00806,1e-05,1.60008]
[1778146820119,33.36,80926.05,4.2,0.00806,1e-05,1.60039]
[1778146825154,33.36,80920.81,4.2,0.00802,1e-05,1.59257]
[1778146830189,33.37,80944.28,4.2,0.00824,1e-05,1.63112]
[1778146835226,33.37,80948.05,4.2,0.00827,1e-05,1.63619]
[1778146840259,33.37,80965.29,4.2,0.00843,1e-05,1.66466]
[1778146845298,33.37,80958.34,4.2,0.00836,1e-05,1.65303]
[1778146848315,33.37,80934.54,4.2,0.00814,1e-05,1.61408]
[1778146853350,33.37,80922.51,4.2,0.00803,1e-05,1.5951]
[1778146858385,33.37,80931.23,4.2,0.00812,1e-05,1.60957]
[1778146863420,33.37,80935.56,4.2,0.00816,1e-05,1.6169]
[1778146868455,33.37,80951.7,4.2,0.00831,1e-05,1.6435]
[1778146873490,33.37,80949.98,4.2,0.00829,1e-05,1.64069]
[1778146878525,33.37,80954.54,4.2,0.00834,1e-05,1.64827]
[1778146883560,33.37,80961.41,4.2,0.0084,1e-05,1.65955]
[1778146888596,33.37,80964.46,4.2,0.00843,1e-05,1.66447]
[1778146893631,33.37,80964.48,4.2,0.00842,1e-05,1.66296]
[1778146898666,33.37,80979.46,4.2,0.00856,1e-05,1.68778]
[1778146903701,33.37,80980.22,4.2,0.00857,1e-05,1.68862]
[1778146908736,33.37,80984.43,4.2,0.0086,1e-05,1.69522]
[1778146913771,33.36,80980.79,4.2,0.00857,1e-05,1.68859]
[1778146919814,33.36,80976.83,4.2,0.00853,1e-05,1.68137]
[1778146924849,33.36,80975.23,4.2,0.00851,1e-05,1.67825]
[1778146928877,33.36,80956.46,4.2,0.00833,1e-05,1.64671]
[1778146933912,33.36,80946.86,4.2,0.00824,1e-05,1.63081]
[1778146938947,33.36,80944.14,4.2,0.00821,1e-05,1.62638]
[1778146944990,33.36,80939.39,4.2,0.00817,1e-05,1.61874]
[1778146950026,33.36,80921.13,4.2,0.008,1e-05,1.58955]
[1778146955429,33.36,80919.29,4.2,0.00798,1e-05,1.58571]
[1778146961103,33.36,80917.55,4.2,0.00797,1e-05,1.58367]
[1778146966138,33.37,80919.28,4.2,0.00799,1e-05,1.58698]
[1778146969159,33.37,80898.93,4.2,0.00781,1e-05,1.55504]
[1778146974195,33.37,80892.7,4.2,0.00776,1e-05,1.54617]
[1778146979230,33.37,80897.52,4.2,0.00781,1e-05,1.55459]
[1778146984265,33.38,80884.99,4.2,0.0077,1e-05,1.53579]
[1778146989300,33.38,80885.06,4.2,0.00771,1e-05,1.53682]
[1778146994335,33.38,80885.15,4.2,0.00771,1e-05,1.53786]
[1778146999940,33.39,80879.75,4.2,0.00767,1e-05,1.53018]
[1778147001445,33.39,80861.45,4.2,0.00751,1e-05,1.50239]
[1778147006445,33.39,80856.65,4.2,0.00748,1e-05,1.49637]
[1778147012166,33.4,80868.19,4.2,0.00758,1e-05,1.51419]
[1778147018517,33.4,80869.59,4.2,0.0076,1e-05,1.51791]
[1778147023552,33.41,80880.14,4.2,0.0077,1e-05,1.53526]
[1778147028587,33.41,80880.07,4.2,0.0077,1e-05,1.53611]
[1778147033979,33.41,80891.44,4.2,0.00781,1e-05,1.5546]
[1778147036919,33.42,80867.85,4.2,0.00761,1e-05,1.51859]
[1778147042137,33.42,80867.13,4.2,0.00761,1e-05,1.51838]
[1778147047280,33.42,80870.3,4.2,0.00764,1e-05,1.52465]
[1778147053766,33.43,80878.24,4.2,0.00772,1e-05,1.53848]
[1778147058801,33.43,80885.87,4.2,0.00779,1e-05,1.55129]
[1778147063836,33.44,80898.74,4.2,0.00791,1e-05,1.57243]
[1778147069878,33.44,80902.65,4.2,0.00795,1e-05,1.57936]
[1778147074913,33.44,80895.04,4.2,0.00788,1e-05,1.56661]
[1778147079948,33.44,80897.82,4.2,0.00791,1e-05,1.57164]
[1778147084983,33.45,80899.21,4.2,0.00792,1e-05,1.57443]
[1778147090019,33.45,80899.24,4.2,0.00793,1e-05,1.57504]
[1778147095054,33.45,80890.32,4.2,0.00785,1e-05,1.56147]
[1778147100089,33.45,80888.52,4.2,0.00784,1e-05,1.55925]
[1778147105124,33.45,80889.89,4.2,0.00785,1e-05,1.56202]
[1778147110159,33.46,80889.0,4.2,0.00785,1e-05,1.56121]
[1778147115197,33.46,80894.1,4.2,0.0079,1e-05,1.56993]
[1778147120232,33.46,80899.32,4.2,0.00795,1e-05,1.57859]
[1778147125267,33.46,80899.53,4.2,0.00795,1e-05,1.57942]
[1778147130302,33.46,80899.79,4.2,0.00796,1e-05,1.58025]
[1778147135342,33.46,80890.11,4.2,0.00787,1e-05,1.56408]
[1778147140378,33.47,80889.88,4.2,0.00787,1e-05,1.56429]
[1778147145412,33.47,80880.12,4.2,0.00778,1e-05,1.54959]
[1778147150447,33.47,80880.27,4.2,0.00779,1e-05,1.55052]
[1778147155482,33.47,80880.74,4.2,0.0078,1e-05,1.55193]
[1778147160517,33.48,80883.2,4.2,0.00782,1e-05,1.55643]
[1778147165552,33.48,80886.21,4.2,0.00785,1e-05,1.56176]
[1778147170587,33.48,80886.91,4.2,0.00786,1e-05,1.56344]
[1778147175622,33.48,80895.4,4.2,0.00794,1e-05,1.57736]
[1778147180657,33.48,80895.36,4.2,0.00794,1e-05,1.57775]
[1778147185692,33.49,80892.19,4.2,0.00792,1e-05,1.57319]
[1778147190728,33.49,80891.5,4.2,0.00791,1e-05,1.57263]
[1778147195763,33.49,80891.05,4.2,0.00791,1e-05,1.57116]
[1778147200798,33.49,80891.23,4.2,0.00791,1e-05,1.57198]
[1778147205834,33.49,80890.96,4.2,0.00791,1e-05,1.57209]
[1778147211876,33.5,80890.03,4.2,0.00791,1e-05,1.57126]
[1778147216911,33.5,80888.21,4.2,0.00789,1e-05,1.56891]
[1778147221946,33.5,80888.15,4.2,0.0079,1e-05,1.56937]
[1778147228995,33.5,80888.1,4.2,0.0079,1e-05,1.57006]
[1778147234030,33.5,80890.14,4.2,0.00792,1e-05,1.57383]
[1778147239066,33.51,80897.66,4.2,0.00799,1e-05,1.58627]
[1778147244101,33.51,80904.83,4.2,0.00806,1e-05,1.59806]
[1778147249136,33.51,80906.68,4.2,0.00808,1e-05,1.60129]
[1778147254171,33.51,80905.94,4.2,0.00807,1e-05,1.59904]
[1778147259206,33.51,80910.51,4.2,0.00811,1e-05,1.60663]
[1778147264241,33.51,80910.25,4.2,0.00811,1e-05,1.60639]
[1778147269276,33.51,80919.03,4.2,0.00819,1e-05,1.62073]
[1778147274312,33.51,80923.08,4.2,0.00823,1e-05,1.62734]
[1778147279346,33.51,80920.94,4.2,0.00821,1e-05,1.6239]
[1778147284381,33.51,80918.11,4.2,0.00818,1e-05,1.61939]
[1778147289416,33.51,80923.6,4.2,0.00823,1e-05,1.6284]
[1778147294451,33.51,80923.35,4.2,0.00823,1e-05,1.62806]
[1778147299486,33.51,80926.45,4.2,0.00826,1e-05,1.6332]
[1778147304521,33.51,80926.3,4.2,0.00826,1e-05,1.63294]
[1778147309556,33.51,80915.9,4.2,0.00816,1e-05,1.61624]
[1778147314591,33.51,80919.21,4.2,0.00819,1e-05,1.62048]
[1778147319626,33.51,80920.94,4.2,0.00821,1e-05,1.62347]
[1778147324661,33.52,80920.2,4.2,0.0082,1e-05,1.62244]
[1778147329696,33.52,80921.47,4.2,0.00821,1e-05,1.62466]
[1778147334731,33.52,80915.62,4.2,0.00816,1e-05,1.61534]
[1778147339766,33.52,80920.96,4.2,0.00821,1e-05,1.62419]
[1778147344803,33.52,80925.18,4.2,0.00825,1e-05,1.63118]
[1778147349839,33.52,80926.19,4.2,0.00826,1e-05,1.63291]
[1778147354874,33.52,80928.18,4.2,0.00828,1e-05,1.63626]
[1778147359909,33.52,80937.73,4.2,0.00837,1e-05,1.65196]
[1778147364944,33.52,80941.53,4.2,0.0084,1e-05,1.65815]
[1778147369980,33.52,80952.66,4.2,0.00851,1e-05,1.67653]
[1778147375014,33.52,80956.83,4.2,0.00854,1e-05,1.68182]
[1778147380297,33.52,80955.56,4.2,0.00853,1e-05,1.67943]
[1778147385960,33.51,80952.03,4.2,0.00849,1e-05,1.67319]
[1778147391129,33.51,80953.51,4.2,0.0085,1e-05,1.67528]
[1778147396164,33.51,80957.78,4.2,0.00854,1e-05,1.68204]
[1778147401199,33.51,80962.91,4.2,0.00859,1e-05,1.69023]
[1778147406237,33.51,80966.05,4.2,0.00861,1e-05,1.69501]
[1778147411272,33.51,80956.15,4.2,0.00852,1e-05,1.67797]
[1778147416307,33.51,80955.81,4.2,0.00851,1e-05,1.67707]
[1778147421342,33.5,80955.69,4.2,0.00851,1e-05,1.67657]
[1778147425370,33.5,80931.61,4.2,0.00828,1e-05,1.63654]
[1778147430405,33.5,80925.13,4.2,0.00822,1e-05,1.62601]
[1778147435441,33.5,80930.32,4.2,0.00826,1e-05,1.63327]
[1778147440476,33.5,80926.44,4.2,0.00823,1e-05,1.62702]
[1778147445618,33.51,80925.52,4.2,0.00822,1e-05,1.62564]
[1778147451553,33.51,80926.64,4.2,0.00823,1e-05,1.6276]
[1778147456588,33.51,80926.68,4.2,0.00823,1e-05,1.62778]
[1778147461627,33.51,80914.57,4.2,0.00812,1e-05,1.6083]
[1778147466662,33.51,80923.06,4.2,0.0082,1e-05,1.62222]
[1778147471697,33.51,80919.63,4.2,0.00817,1e-05,1.61682]
[1778147476732,33.51,80920.9,4.2,0.00818,1e-05,1.61905]
[1778147484788,33.51,80929.25,4.2,0.00826,1e-05,1.63286]
[1778147490832,33.51,80938.02,4.2,0.00834,1e-05,1.64717]
[1778147495865,33.51,80940.11,4.2,0.00836,1e-05,1.64921]
[1778147500900,33.51,80939.09,4.2,0.00834,1e-05,1.64744]
[1778147505935,33.51,80942.9,4.2,0.00838,1e-05,1.65363]
[1778147510970,33.51,80944.56,4.2,0.0084,1e-05,1.65625]
[1778147516080,33.51,80936.11,4.2,0.00832,1e-05,1.64227]
[1778147521846,33.51,80922.83,4.2,0.00819,1e-05,1.62068]
[1778147527279,33.51,80913.45,4.2,0.00811,1e-05,1.6058]
[1778147529392,33.51,80890.52,4.2,0.0079,1e-05,1.56936]
[1778147537472,33.51,80896.1,4.2,0.00796,1e-05,1.57911]
[1778147544206,33.52,80898.61,4.2,0.00798,1e-05,1.58383]
[1778147549241,33.52,80898.13,4.2,0.00798,1e-05,1.58345]
[1778147554276,33.52,80904.45,4.2,0.00803,1e-05,1.5926]
[1778147559311,33.52,80898.65,4.2,0.00798,1e-05,1.58367]
[1778147564346,33.52,80900.68,4.2,0.008,1e-05,1.58729]
[1778147569381,33.52,80901.47,4.2,0.00801,1e-05,1.58891]
[1778147574418,33.52,80907.25,4.2,0.00807,1e-05,1.59854]
[1778147576426,33.52,80908.22,4.3,0.00808,1e-05,1.60015]
[1778147581637,33.52,80910.45,4.3,0.0081,1e-05,1.60329]
[1778147587066,33.52,80918.22,4.3,0.00816,1e-05,1.61502]
[1778147594558,33.51,80917.29,4.3,0.00815,1e-05,1.61239]
[1778147599593,33.51,80905.2,4.3,0.00803,1e-05,1.59226]
[1778147604629,33.51,80910.34,4.3,0.00808,1e-05,1.59999]
[1778147609664,33.51,80903.12,4.3,0.00801,1e-05,1.58788]
[1778147615706,33.51,80902.75,4.3,0.00799,1e-05,1.58541]
[1778147620741,33.5,80902.65,4.3,0.00799,1e-05,1.58477]
[1778147625776,33.5,80904.2,4.3,0.008,1e-05,1.58672]
[1778147631818,33.5,80904.11,4.3,0.008,1e-05,1.58606]
[1778147636853,33.5,80906.03,4.3,0.00801,1e-05,1.58873]
[1778147641888,33.5,80907.64,4.3,0.00803,1e-05,1.59088]
[1778147647930,33.5,80904.73,4.3,0.008,1e-05,1.58572]
[1778147652965,33.49,80910.43,4.3,0.00805,1e-05,1.59443]
[1778147658000,33.49,80926.26,4.3,0.00819,1e-05,1.61939]
[1778147663036,33.49,80922.23,4.3,0.00815,1e-05,1.61221]
[1778147668072,33.49,80931.61,4.3,0.00823,1e-05,1.62676]
[1778147673108,33.49,80929.84,4.3,0.0082,1e-05,1.62181]
[1778147679150,33.48,80930.83,4.3,0.00821,1e-05,1.62255]
[1778147684187,33.48,80934.03,4.3,0.00823,1e-05,1.62701]
[1778147689222,33.48,80933.46,4.3,0.00822,1e-05,1.6253]
[1778147694257,33.47,80931.07,4.3,0.00819,1e-05,1.62065]
[1778147699292,33.47,80931.23,4.3,0.00819,1e-05,1.62016]
[1778147705334,33.47,80934.95,4.3,0.00822,1e-05,1.62526]
[1778147710369,33.47,80937.44,4.3,0.00824,1e-05,1.62848]
[1778147715404,33.46,80936.91,4.3,0.00823,1e-05,1.62675]
[1778147720439,33.46,80936.3,4.3,0.00822,1e-05,1.62487]
[1778147727489,33.45,80934.53,4.3,0.0082,1e-05,1.62077]
[1778147732524,33.45,80934.89,4.3,0.00819,1e-05,1.6192]
[1778147739573,33.45,80934.81,4.3,0.00818,1e-05,1.61793]
[1778147744609,33.45,80935.26,4.3,0.00818,1e-05,1.61786]
[1778147749644,33.44,80936.21,4.3,0.00818,1e-05,1.61861]
[1778147754679,33.44,80936.24,4.3,0.00818,1e-05,1.61787]
[1778147761728,33.44,80935.18,4.3,0.00816,1e-05,1.61508]
[1778147766763,33.43,80936.44,4.3,0.00817,1e-05,1.61638]
[1778147771798,33.43,80942.6,4.3,0.00822,1e-05,1.62563]
[1778147776833,33.43,80937.92,4.3,0.00818,1e-05,1.61718]
[1778147781872,33.42,80934.15,4.3,0.00814,1e-05,1.61034]
[1778147787417,33.42,80934.02,4.3,0.00813,1e-05,1.60946]
[1778147792949,33.42,80935.79,4.3,0.00814,1e-05,1.61011]
[1778147797984,33.42,80935.72,4.3,0.00813,1e-05,1.60938]
[1778147804026,33.41,80935.73,4.3,0.00813,1e-05,1.60869]
[1778147813089,33.41,80935.7,4.3,0.00812,1e-05,1.60764]
[1778147818124,33.41,80940.23,4.3,0.00816,1e-05,1.61443]
[1778147823159,33.41,80938.6,4.3,0.00814,1e-05,1.61122]
[1778147828194,33.4,80947.98,4.3,0.00823,1e-05,1.62591]
[1778147833229,33.4,80948.27,4.3,0.00822,1e-05,1.62571]
[1778147838264,33.4,80950.01,4.3,0.00824,1e-05,1.62784]
[1778147843301,33.4,80950.11,4.3,0.00823,1e-05,1.62726]
[1778147848336,33.4,80943.83,4.3,0.00817,1e-05,1.61637]
[1778147853371,33.39,80940.32,4.3,0.00813,1e-05,1.60877]
[1778147858406,33.39,80941.16,4.3,0.00813,1e-05,1.60958]
[1778147864448,33.39,80941.28,4.3,0.00813,1e-05,1.60911]
[1778147869483,33.39,80938.58,4.3,0.0081,1e-05,1.60421]
[1778147874518,33.39,80931.7,4.3,0.00804,1e-05,1.59265]
[1778147879553,33.38,80921.22,4.3,0.00794,1e-05,1.57553]
[1778147884588,33.38,80917.27,4.3,0.0079,1e-05,1.56904]
[1778147889625,33.38,80923.6,4.3,0.00796,1e-05,1.57887]
[1778147894659,33.38,80924.12,4.3,0.00796,1e-05,1.57942]
[1778147899694,33.38,80926.26,4.3,0.00798,1e-05,1.58254]
[1778147904729,33.38,80926.38,4.3,0.00798,1e-05,1.58244]
[1778147909765,33.38,80931.97,4.3,0.00803,1e-05,1.59108]
[1778147914800,33.38,80930.59,4.3,0.00801,1e-05,1.58723]
[1778147919835,33.38,80939.0,4.3,0.00808,1e-05,1.60039]
[1778147924870,33.37,80946.28,4.3,0.00815,1e-05,1.61167]
[1778147929907,33.37,80946.47,4.3,0.00814,1e-05,1.61143]
[1778147935949,33.37,80945.83,4.3,0.00813,1e-05,1.60972]
[1778147940984,33.37,80938.34,4.3,0.00806,1e-05,1.59705]
[1778147946019,33.37,80936.19,4.3,0.00804,1e-05,1.59312]
[1778147951056,33.36,80939.34,4.3,0.00807,1e-05,1.59774]
[1778147956089,33.36,80933.01,4.3,0.00801,1e-05,1.58709]
[1778147962131,33.36,80933.3,4.3,0.00801,1e-05,1.58702]
[1778147967166,33.36,80934.74,4.3,0.00802,1e-05,1.58895]
[1778147972201,33.36,80929.18,4.3,0.00796,1e-05,1.5784]
[1778147977236,33.36,80927.71,4.3,0.00794,1e-05,1.57577]
[1778147982271,33.36,80931.33,4.3,0.00797,1e-05,1.58125]
[1778147987306,33.35,80931.36,4.3,0.00797,1e-05,1.58099]
[1778147992341,33.35,80931.18,4.3,0.00797,1e-05,1.5804]
[1778147997376,33.35,80923.69,4.3,0.0079,1e-05,1.56824]
[1778148002411,33.35,80929.35,4.3,0.00795,1e-05,1.57704]
[1778148004425,33.35,80909.04,4.3,0.00777,1e-05,1.54484]
[1778148009466,33.35,80898.73,4.3,0.00768,1e-05,1.52885]
[1778148014501,33.35,80893.36,4.3,0.00763,1e-05,1.52066]
[1778148019536,33.35,80904.76,4.3,0.00773,1e-05,1.53852]
[1778148024571,33.35,80912.71,4.3,0.0078,1e-05,1.55093]
[1778148029606,33.35,80912.16,4.3,0.0078,1e-05,1.54996]
[1778148034641,33.35,80914.89,4.3,0.00781,1e-05,1.55286]
[1778148039676,33.35,80918.51,4.3,0.00785,1e-05,1.55846]
[1778148044711,33.35,80923.88,4.3,0.00789,1e-05,1.56673]
[1778148049747,33.35,80940.16,4.3,0.00804,1e-05,1.59242]
[1778148054784,33.35,80932.99,4.3,0.00797,1e-05,1.58048]
[1778148059819,33.35,80935.15,4.3,0.00799,1e-05,1.58361]
[1778148064854,33.35,80934.6,4.3,0.00798,1e-05,1.58241]
[1778148069891,33.34,80941.89,4.3,0.00805,1e-05,1.59377]
[1778148074926,33.34,80952.18,4.3,0.00814,1e-05,1.60994]
[1778148079961,33.34,80948.01,4.3,0.0081,1e-05,1.60268]
[1778148084996,33.34,80949.56,4.3,0.00811,1e-05,1.60469]
[1778148090034,33.34,80949.88,4.3,0.00811,1e-05,1.60469]
[1778148095069,33.34,80954.42,4.3,0.00814,1e-05,1.61021]
[1778148100104,33.33,80953.67,4.3,0.00813,1e-05,1.60845]
[1778148105139,33.33,80962.22,4.3,0.00821,1e-05,1.62184]
[1778148110174,33.33,80969.27,4.3,0.00827,1e-05,1.63274]
[1778148115209,33.33,80971.9,4.3,0.00829,1e-05,1.63633]
[1778148120244,33.32,80976.73,4.3,0.00833,1e-05,1.64351]
[1778148125279,33.32,80975.41,4.3,0.00831,1e-05,1.64054]
[1778148130314,33.32,80976.65,4.3,0.00832,1e-05,1.64166]
[1778148135349,33.32,80976.8,4.3,0.00832,1e-05,1.64115]
[1778148140384,33.31,80977.35,4.3,0.00832,1e-05,1.6413]
[1778148145419,33.31,80973.15,4.3,0.00827,1e-05,1.63368]
[1778148151466,33.31,80967.48,4.3,0.00821,1e-05,1.62228]
[1778148156501,33.31,80959.97,4.3,0.00814,1e-05,1.60952]
[1778148161536,33.3,80959.09,4.3,0.00813,1e-05,1.60769]
[1778148166571,33.3,80957.68,4.3,0.00811,1e-05,1.60497]
[1778148171606,33.3,80954.65,4.3,0.00808,1e-05,1.59965]
[1778148176641,33.3,80946.45,4.3,0.008,1e-05,1.58612]
[1778148181676,33.3,80953.21,4.3,0.00806,1e-05,1.5967]
[1778148186711,33.3,80948.27,4.3,0.00802,1e-05,1.5884]
[1778148191747,33.3,80949.6,4.3,0.00803,1e-05,1.59022]
[1778148196785,33.3,80948.94,4.3,0.00802,1e-05,1.58881]
[1778148199018,33.3,80978.18,4.3,0.00829,1e-05,1.63624]
[1778148204852,33.29,80977.22,4.3,0.00827,1e-05,1.63378]
[1778148209887,33.29,80976.54,4.3,0.00826,1e-05,1.63191]
[1778148214922,33.29,80984.52,4.3,0.00833,1e-05,1.64294]
[1778148219957,33.28,80987.77,4.3,0.00835,1e-05,1.64741]
[1778148224992,33.28,80988.42,4.3,0.00835,1e-05,1.64757]
[1778148230031,33.28,80975.47,4.3,0.00823,1e-05,1.62536]
[1778148235066,33.27,80976.88,4.3,0.00824,1e-05,1.62694]
[1778148240102,33.27,80976.67,4.3,0.00823,1e-05,1.62586]
[1778148246144,33.27,80967.31,4.3,0.00814,1e-05,1.6098]
[1778148251179,33.27,80965.85,4.3,0.00812,1e-05,1.60687]
[1778148256214,33.27,80963.13,4.3,0.00809,1e-05,1.60195]
[1778148261249,33.26,80964.78,4.3,0.00811,1e-05,1.60415]
[1778148266284,33.26,80962.33,4.3,0.00808,1e-05,1.59972]
[1778148271320,33.26,80962.99,4.3,0.00808,1e-05,1.59906]
[1778148276355,33.26,80959.89,4.3,0.00805,1e-05,1.59365]
[1778148281390,33.26,80959.73,4.3,0.00804,1e-05,1.59304]
[1778148286425,33.26,80960.26,4.3,0.00805,1e-05,1.59355]
[1778148291460,33.26,80960.16,4.3,0.00804,1e-05,1.59303]
[1778148296495,33.25,80962.59,4.3,0.00806,1e-05,1.59652]
[1778148301530,33.25,80963.09,4.3,0.00807,1e-05,1.59697]
[1778148306565,33.25,80963.03,4.3,0.00806,1e-05,1.5965]
[1778148311600,33.25,80961.75,4.3,0.00805,1e-05,1.59409]
[1778148316636,33.25,80962.01,4.3,0.00805,1e-05,1.59418]
[1778148321671,33.25,80963.45,4.3,0.00806,1e-05,1.59618]
[1778148326706,33.25,80965.14,4.3,0.00808,1e-05,1.59857]
[1778148332211,33.25,80961.82,4.3,0.00804,1e-05,1.59296]
[1778148337784,33.24,80962.23,4.3,0.00804,1e-05,1.59191]
[1778148343828,33.24,80959.96,4.3,0.00802,1e-05,1.5879]
[1778148348863,33.24,80959.25,4.3,0.00801,1e-05,1.58652]
[1778148353899,33.24,80955.01,4.3,0.00797,1e-05,1.57952]
[1778148358736,33.24,80954.35,4.3,0.00796,1e-05,1.57831]
[1778148358934,33.24,80954.86,4.3,0.00797,1e-05,1.57909]
[1778148363970,33.25,80955.85,4.3,0.00799,1e-05,1.58374]
[1778148364840,33.25,80955.85,4.3,0.00799,1e-05,1.58374]
[1778148364977,33.25,80955.74,4.3,0.00799,1e-05,1.58417]
[1778148371019,33.25,80953.41,4.3,0.00797,1e-05,1.58015]
[1778148376054,33.25,80955.05,4.3,0.00799,1e-05,1.58256]
[1778148382096,33.25,80954.67,4.3,0.00798,1e-05,1.58165]
[1778148387131,33.25,80955.13,4.3,0.00798,1e-05,1.58213]
[1778148392166,33.25,80955.35,4.3,0.00798,1e-05,1.58092]
[1778148397201,33.25,80955.53,4.3,0.00798,1e-05,1.58095]
[1778148402236,33.25,80952.83,4.3,0.00795,1e-05,1.57637]
[1778148407271,33.25,80952.07,4.3,0.00794,1e-05,1.57495]
[1778148412306,33.25,80947.96,4.3,0.0079,1e-05,1.5682]
[1778148412627,33.25,80947.96,4.3,0.0079,1e-05,1.5682]
[1778148413552,33.25,80947.96,4.3,0.0079,1e-05,1.5682]
[1778148413313,33.25,80947.52,4.3,0.0079,1e-05,1.56746]
[1778148414534,33.25,80947.43,4.3,0.0079,1e-05,1.56794]
[1778148420362,33.25,80947.64,4.3,0.0079,1e-05,1.56807]
[1778148425397,33.25,80949.26,4.3,0.00792,1e-05,1.57049]
[1778148430432,33.25,80950.4,4.3,0.00793,1e-05,1.57214]
[1778148435467,33.25,80950.16,4.3,0.00792,1e-05,1.57159]
[1778148440502,33.24,80950.92,4.3,0.00793,1e-05,1.57265]
[1778148450573,33.24,80950.86,4.3,0.00793,1e-05,1.57227]
[1778148455608,33.24,80950.48,4.3,0.00792,1e-05,1.57025]
[1778148460644,33.24,80951.07,4.3,0.00792,1e-05,1.57109]
[1778148467693,33.24,80950.11,4.3,0.00791,1e-05,1.56945]
[1778148472728,33.24,80950.77,4.3,0.00792,1e-05,1.57044]
[1778148477763,33.24,80965.57,4.3,0.00805,1e-05,1.59413]
[1778148482798,33.24,80968.29,4.3,0.00808,1e-05,1.59823]
[1778148487833,33.24,80974.92,4.3,0.00814,1e-05,1.60864]
[1778148492868,33.24,80971.64,4.3,0.0081,1e-05,1.60296]
[1778148497903,33.24,80971.33,4.3,0.0081,1e-05,1.60214]
[1778148503425,33.24,80973.3,4.3,0.00811,1e-05,1.60509]
[1778148509293,33.24,80973.61,4.3,0.00812,1e-05,1.6052]
[1778148515022,33.23,80974.71,4.3,0.00812,1e-05,1.60524]
[1778148520059,33.23,80977.03,4.3,0.00814,1e-05,1.60869]
[1778148525094,33.23,80978.37,4.3,0.00815,1e-05,1.61054]
[1778148530129,33.23,80977.75,4.3,0.00814,1e-05,1.6092]
[1778148535164,33.23,80977.89,4.3,0.00814,1e-05,1.60912]
[1778148540199,33.23,80977.67,4.3,0.00813,1e-05,1.60846]
[1778148545234,33.23,80964.27,4.3,0.00801,1e-05,1.58656]
[1778148550269,33.23,80965.15,4.3,0.00802,1e-05,1.58787]
[1778148555304,33.23,80963.64,4.3,0.008,1e-05,1.58532]
[1778148560339,33.23,80963.98,4.3,0.00801,1e-05,1.58573]
[1778148565374,33.23,80963.63,4.3,0.008,1e-05,1.58503]
[1778148577458,33.22,80964.63,4.3,0.008,1e-05,1.58496]
[1778148583500,33.22,80963.81,4.3,0.00799,1e-05,1.58346]
[1778148589542,33.22,80963.83,4.3,0.00799,1e-05,1.58331]
[1778148594577,33.22,80953.93,4.3,0.0079,1e-05,1.56734]
[1778148599612,33.22,80953.42,4.3,0.0079,1e-05,1.56652]
[1778148604651,33.22,80953.42,4.3,0.0079,1e-05,1.56649]
[1778148609686,33.22,80954.84,4.3,0.00791,1e-05,1.5687]
[1778148614722,33.22,80950.39,4.3,0.00787,1e-05,1.56155]
[1778148619757,33.22,80947.08,4.3,0.00784,1e-05,1.55626]
[1778148624792,33.22,80946.92,4.3,0.00784,1e-05,1.55602]
[1778148629827,33.22,80935.86,4.3,0.00774,1e-05,1.53869]
[1778148637884,33.22,80935.04,4.3,0.00773,1e-05,1.53649]
[1778148643926,33.22,80935.6,4.3,0.00774,1e-05,1.53765]
[1778148648961,33.23,80935.91,4.3,0.00774,1e-05,1.53837]
[1778148653996,33.23,80930.93,4.3,0.0077,1e-05,1.53082]
[1778148660042,33.23,80930.14,4.3,0.00769,1e-05,1.52995]
[1778148665077,33.23,80922.17,4.3,0.00762,1e-05,1.51783]
[1778148670112,33.23,80924.56,4.3,0.00765,1e-05,1.52192]
[1778148675152,33.23,80924.22,4.3,0.00765,1e-05,1.52176]
[1778148680187,33.23,80921.57,4.3,0.00762,1e-05,1.51801]
[1778148685222,33.23,80917.26,4.3,0.00759,1e-05,1.51173]
[1778148690258,33.24,80920.16,4.3,0.00762,1e-05,1.51661]
[1778148695293,33.24,80919.82,4.3,0.00761,1e-05,1.51518]
[1778148700328,33.24,80915.73,4.3,0.00758,1e-05,1.5092]
[1778148706370,33.24,80914.52,4.3,0.00757,1e-05,1.5078]
[1778148711408,33.24,80906.31,4.3,0.0075,1e-05,1.49554]
[1778148716442,33.24,80897.51,4.3,0.00743,1e-05,1.48252]
[1778148721479,33.25,80897.29,4.3,0.00743,1e-05,1.48286]
[1778148726514,33.25,80897.36,4.3,0.00743,1e-05,1.48349]
[1778148731549,33.25,80894.1,4.3,0.00741,1e-05,1.47904]
[1778148736584,33.25,80894.43,4.3,0.00741,1e-05,1.48007]
[1778148738598,33.25,80874.96,4.3,0.00725,1e-05,1.45095]
[1778148743633,33.26,80868.8,4.3,0.0072,1e-05,1.4426]
[1778148748668,33.26,80868.66,4.3,0.00721,1e-05,1.44324]
[1778148753703,33.26,80861.16,4.3,0.00714,1e-05,1.43178]
[1778148757732,33.27,80841.46,4.3,0.00699,1e-05,1.40376]
[1778148759757,33.27,80818.58,4.3,0.00681,1e-05,1.37131]
[1778148761764,33.27,80837.39,4.3,0.00696,1e-05,1.39895]
[1778148766799,33.27,80837.15,4.3,0.00697,1e-05,1.39987]
[1778148771834,33.28,80858.54,4.3,0.00715,1e-05,1.4324]
[1778148776869,33.28,80870.92,4.3,0.00726,1e-05,1.45178]
[1778148781904,33.29,80856.78,4.3,0.00714,1e-05,1.4316]
[1778148786939,33.29,80860.89,4.3,0.00718,1e-05,1.43868]
[1778148791974,33.29,80860.99,4.3,0.00719,1e-05,1.43978]
[1778148797012,33.3,80860.1,4.3,0.00719,1e-05,1.4394]
[1778148802047,33.3,80867.65,4.3,0.00726,1e-05,1.45175]
[1778148807082,33.3,80870.04,4.3,0.00728,1e-05,1.4561]
[1778148812117,33.31,80862.88,4.3,0.00722,1e-05,1.44496]
[1778148817152,33.31,80863.6,4.3,0.00723,1e-05,1.4469]
[1778148822187,33.31,80867.43,4.3,0.00727,1e-05,1.45342]
[1778148827222,33.32,80867.6,4.3,0.00727,1e-05,1.45445]
[1778148832257,33.32,80868.43,4.3,0.00728,1e-05,1.45647]
[1778148838299,33.32,80868.95,4.3,0.00729,1e-05,1.45816]
[1778148843938,33.33,80869.03,4.3,0.0073,1e-05,1.45889]
[1778148849376,33.33,80878.78,4.3,0.00738,1e-05,1.47455]
[1778148854411,33.33,80881.53,4.3,0.00741,1e-05,1.4793]
[1778148859446,33.33,80885.14,4.3,0.00745,1e-05,1.48535]
[1778148864481,33.34,80882.28,4.3,0.00742,1e-05,1.48154]
[1778148869516,33.34,80890.5,4.3,0.0075,1e-05,1.4946]
[1778148874551,33.34,80886.01,4.3,0.00746,1e-05,1.48694]
[1778148879587,33.34,80887.55,4.3,0.00747,1e-05,1.48979]
[1778148884621,33.34,80887.54,4.3,0.00747,1e-05,1.49025]
[1778148890296,33.34,80886.84,4.3,0.00747,1e-05,1.48946]
[1778148895698,33.35,80876.6,4.3,0.00739,1e-05,1.47475]
[1778148900734,33.35,80875.5,4.3,0.00738,1e-05,1.47367]
[1778148905828,33.35,80884.01,4.3,0.00746,1e-05,1.48707]
[1778148911813,33.35,80878.85,4.3,0.00742,1e-05,1.47992]
[1778148916848,33.36,80878.5,4.3,0.00742,1e-05,1.47997]
[1778148921883,33.36,80878.64,4.3,0.00742,1e-05,1.48077]
[1778148928932,33.36,80876.64,4.3,0.00741,1e-05,1.47856]
[1778148933967,33.36,80865.44,4.3,0.00731,1e-05,1.46115]
[1778148939003,33.37,80866.53,4.3,0.00733,1e-05,1.46354]
[1778148945046,33.37,80866.36,4.3,0.00733,1e-05,1.46413]
[1778148950081,33.37,80865.24,4.3,0.00732,1e-05,1.46312]
[1778148955116,33.37,80865.96,4.3,0.00733,1e-05,1.46488]
[1778148960151,33.38,80866.45,4.3,0.00734,1e-05,1.46626]
[1778148965186,33.38,80866.22,4.3,0.00734,1e-05,1.46666]
[1778148970221,33.38,80875.09,4.3,0.00742,1e-05,1.48059]
[1778148973242,33.38,80899.88,4.3,0.00764,1e-05,1.51882]
[1778148978277,33.38,80899.14,4.3,0.00763,1e-05,1.51786]
[1778148983312,33.38,80900.77,4.3,0.00765,1e-05,1.52055]
[1778148988347,33.38,80901.28,4.3,0.00765,1e-05,1.5215]
[1778148993382,33.39,80901.56,4.3,0.00765,1e-05,1.52082]
[1778148998417,33.39,80900.18,4.3,0.00764,1e-05,1.51888]
[1778149004460,33.39,80897.44,4.3,0.00762,1e-05,1.51494]
[1778149009495,33.39,80898.57,4.3,0.00763,1e-05,1.51697]
[1778149014530,33.39,80898.94,4.3,0.00763,1e-05,1.51785]
[1778149019565,33.39,80902.65,4.3,0.00767,1e-05,1.5239]
[1778149024600,33.39,80902.68,4.3,0.00767,1e-05,1.52422]
[1778149029635,33.39,80911.93,4.3,0.00775,1e-05,1.53887]
[1778149034674,33.39,80926.47,4.3,0.00788,1e-05,1.56183]
[1778149039710,33.39,80932.1,4.3,0.00793,1e-05,1.57065]
[1778149044745,33.39,80917.61,4.3,0.0078,1e-05,1.54773]
[1778149049782,33.39,80915.44,4.3,0.00778,1e-05,1.54447]
[1778149054817,33.39,80915.01,4.3,0.00777,1e-05,1.54265]
[1778149061866,33.39,80919.29,4.3,0.00781,1e-05,1.54955]
[1778149066901,33.39,80919.46,4.3,0.00781,1e-05,1.54987]
[1778149071937,33.39,80921.02,4.3,0.00783,1e-05,1.55238]
[1778149076972,33.39,80922.47,4.3,0.00784,1e-05,1.55472]
[1778149082007,33.39,80922.08,4.3,0.00784,1e-05,1.55416]
[1778149088049,33.39,80922.81,4.3,0.00785,1e-05,1.55537]
[1778149095098,33.4,80907.94,4.3,0.00771,1e-05,1.5321]
[1778149100133,33.4,80905.23,4.3,0.00769,1e-05,1.52815]
[1778149105168,33.4,80904.61,4.3,0.00769,1e-05,1.5274]
[1778149111210,33.4,80904.49,4.3,0.00768,1e-05,1.52616]
[1778149116245,33.4,80903.74,4.3,0.00768,1e-05,1.52515]
[1778149120273,33.4,80884.48,4.3,0.00751,1e-05,1.49566]
[1778149125308,33.4,80884.39,4.3,0.00751,1e-05,1.49592]
[1778149130343,33.4,80885.31,4.3,0.00752,1e-05,1.49775]
[1778149135380,33.4,80894.11,4.3,0.0076,1e-05,1.51171]
[1778149141422,33.41,80894.01,4.3,0.0076,1e-05,1.51193]
[1778149146457,33.41,80888.3,4.3,0.00755,1e-05,1.50351]
[1778149151493,33.41,80889.56,4.3,0.00757,1e-05,1.50586]
[1778149157535,33.41,80876.25,4.3,0.00746,1e-05,1.48599]
[1778149163398,33.41,80872.95,4.3,0.00743,1e-05,1.48147]
[1778149165591,33.41,80893.83,4.3,0.00761,1e-05,1.5138]
[1778149170626,33.41,80893.08,4.3,0.00761,1e-05,1.51297]
[1778149175661,33.42,80893.76,4.3,0.00761,1e-05,1.51309]
[1778149181704,33.42,80894.49,4.3,0.00762,1e-05,1.51462]
[1778149187746,33.42,80893.23,4.3,0.00761,1e-05,1.51311]
[1778149189056,33.42,80893.23,4.3,0.00761,1e-05,1.51311]
[1778149189141,33.42,80893.23,4.3,0.00761,1e-05,1.51311]
[1778149189157,33.42,80892.39,4.3,0.0076,1e-05,1.51188]
[1778149192606,33.43,80887.42,4.3,0.00757,1e-05,1.5064]
[1778149193563,33.43,80887.42,4.3,0.00758,1e-05,1.50712]
[1778149194434,33.43,80887.42,4.3,0.00758,1e-05,1.50712]
[1778149195974,33.43,80874.84,4.3,0.00748,1e-05,1.48934]
[1778149196085,33.43,80874.84,4.3,0.00748,1e-05,1.48934]
[1778149197282,33.44,80873.48,4.3,0.00747,1e-05,1.48801]
[1778149202852,33.58,80862.53,4.3,0.00759,1e-05,1.50839]
[1778149207887,33.61,80866.97,4.3,0.00768,1e-05,1.52478]
[1778149212922,33.62,80869.16,4.3,0.00772,1e-05,1.53152]
[1778149217957,33.74,80868.36,4.3,0.00789,1e-05,1.56231]
[1778149222992,33.75,80868.94,4.3,0.00792,1e-05,1.56631]
[1778149228027,33.76,80868.53,4.3,0.00793,1e-05,1.56872]
[1778149233062,33.78,80867.91,4.3,0.00794,1e-05,1.56945]
[1778149238097,33.81,80868.5,4.3,0.00799,1e-05,1.57858]
[1778149243132,33.83,80869.16,4.3,0.00804,1e-05,1.58753]
[1778149249174,33.85,80878.23,4.3,0.00814,1e-05,1.60528]
[1778149254209,33.9,80885.27,4.3,0.0083,1e-05,1.63254]
[1778149259244,33.91,80887.67,4.3,0.00833,1e-05,1.63881]
[1778149264279,33.98,80887.7,4.3,0.00844,1e-05,1.65754]
[1778149269314,33.99,80888.09,4.3,0.00846,1e-05,1.66037]
[1778149274349,33.99,80897.32,4.3,0.00856,1e-05,1.67775]
[1778149279384,34.04,80895.89,4.3,0.00862,1e-05,1.68833]
[1778149284419,34.05,80895.89,4.3,0.00863,1e-05,1.6903]
[1778149289454,34.05,80897.74,4.3,0.00866,1e-05,1.69532]
[1778149294489,34.06,80898.47,4.3,0.00867,1e-05,1.69706]
[1778149297490,34.06,80890.9,4.3,0.0086,1e-05,1.68525]
[1778149297510,34.06,80887.7,4.3,0.00858,1e-05,1.68033]
[1778149299877,34.06,80887.4,4.3,0.00857,1e-05,1.67996]
[1778149300531,34.06,80887.67,4.3,0.00858,1e-05,1.68054]
[1778149301050,34.06,80887.67,4.3,0.00858,1e-05,1.68054]
[1778149306573,34.07,80885.77,4.3,0.00857,1e-05,1.67982]
[1778149308773,34.07,80885.43,4.3,0.00857,1e-05,1.67966]
[1778149310551,34.08,80882.93,4.3,0.00855,1e-05,1.67595]
[1778149310601,34.08,80874.24,4.3,0.00847,1e-05,1.66251]
[1778149318516,34.08,80873.63,4.3,0.00846,1e-05,1.66057]
[1778149318540,34.07,80878.79,4.3,0.00851,1e-05,1.66831]
[1778149318789,34.07,80878.79,4.3,0.00851,1e-05,1.66831]
[1778149319238,34.07,80878.79,4.3,0.00851,1e-05,1.66831]
[1778149319327,34.07,80879.46,4.3,0.00851,1e-05,1.66915]
[1778149324699,34.07,80878.3,4.3,0.00849,1e-05,1.66574]
[1778149330201,34.06,80879.17,4.3,0.00849,1e-05,1.66616]
[1778149330300,34.06,80879.25,4.3,0.00849,1e-05,1.66604]
[1778149332768,34.06,80879.28,4.3,0.0085,1e-05,1.6665]
[1778149332799,34.07,80879.28,4.3,0.0085,1e-05,1.66733]
[1778149338797,34.06,80875.26,4.3,0.00846,1e-05,1.65924]
[1778149344839,34.06,80873.49,4.3,0.00843,1e-05,1.65492]
[1778149349875,34.05,80874.92,4.3,0.00844,1e-05,1.65606]
[1778149354910,34.05,80874.87,4.3,0.00842,1e-05,1.65343]
[1778149359946,34.04,80871.88,4.3,0.00839,1e-05,1.64739]
[1778149365987,34.04,80873.61,4.3,0.0084,1e-05,1.64883]
[1778149371022,34.03,80874.95,4.3,0.0084,1e-05,1.64985]
[1778149376057,34.03,80874.14,4.3,0.00839,1e-05,1.64737]
[1778149381093,34.03,80873.18,4.3,0.00837,1e-05,1.64466]
[1778149386129,34.02,80872.91,4.3,0.00836,1e-05,1.6431]
[1778149391163,34.02,80878.02,4.3,0.0084,1e-05,1.65023]
[1778149392171,34.02,80878.02,4.3,0.0084,1e-05,1.65023]
[1778149392265,34.02,80878.97,4.3,0.00841,1e-05,1.65155]
[1778149397940,34.02,80887.19,4.3,0.0085,1e-05,1.66711]
[1778149398212,34.03,80887.73,4.3,0.00851,1e-05,1.6684]
[1778149403247,34.02,80882.9,4.3,0.00845,1e-05,1.65915]
[1778149410296,34.02,80879.55,4.3,0.00841,1e-05,1.65205]
[1778149415331,34.01,80872.59,4.3,0.00834,1e-05,1.63826]
[1778149420366,34.01,80866.19,4.3,0.00827,1e-05,1.62693]
[1778149427416,34.0,80861.24,4.3,0.00822,1e-05,1.61772]
[1778149432452,34.0,80850.88,4.3,0.00812,1e-05,1.60043]
[1778149437487,34.0,80847.24,4.3,0.00808,1e-05,1.59399]
[1778149442522,34.0,80841.88,4.3,0.00803,1e-05,1.58496]
[1778149447558,33.99,80841.34,4.3,0.00802,1e-05,1.58359]
[1778149452593,33.99,80842.5,4.3,0.00803,1e-05,1.58491]
[1778149457628,33.99,80841.83,4.3,0.00802,1e-05,1.58334]
[1778149462663,33.99,80841.49,4.3,0.00802,1e-05,1.5823]
[1778149467698,33.99,80824.6,4.3,0.00786,1e-05,1.55542]
[1778149472733,33.99,80822.13,4.3,0.00783,1e-05,1.54997]
[1778149477768,33.99,80813.28,4.3,0.00776,1e-05,1.53616]
[1778149482803,33.98,80813.52,4.3,0.00776,1e-05,1.5364]
[1778149487838,33.98,80808.46,4.3,0.00771,1e-05,1.52851]
[1778149492873,33.98,80809.15,4.3,0.00772,1e-05,1.52951]
[1778149497908,33.98,80797.24,4.3,0.00761,1e-05,1.51138]
[1778149501936,33.98,80773.33,4.3,0.00741,1e-05,1.47557]
[1778149506971,33.99,80772.39,4.3,0.00741,1e-05,1.47459]
[1778149512007,33.99,80782.85,4.3,0.0075,1e-05,1.49064]
[1778149517041,33.99,80784.97,4.3,0.00752,1e-05,1.49417]
[1778149522076,33.99,80784.82,4.3,0.00752,1e-05,1.49427]
[1778149527111,33.99,80786.43,4.3,0.00753,1e-05,1.497]
[1778149532146,33.99,80773.15,4.3,0.00742,1e-05,1.47622]
[1778149537181,34.0,80770.92,4.3,0.0074,1e-05,1.47341]
[1778149542216,34.0,80771.8,4.3,0.00741,1e-05,1.47523]
[1778149547252,34.0,80771.76,4.3,0.00741,1e-05,1.47569]
[1778149552287,34.0,80781.66,4.3,0.0075,1e-05,1.4909]
[1778149557322,34.0,80775.05,4.3,0.00745,1e-05,1.48144]
[1778149562357,34.0,80775.1,4.3,0.00745,1e-05,1.48194]
[1778149567394,34.01,80770.27,4.3,0.00741,1e-05,1.47515]
[1778149572429,34.02,80769.68,4.3,0.00743,1e-05,1.47762]
[1778149577464,34.03,80774.17,4.3,0.00749,1e-05,1.48859]
[1778149582500,34.04,80777.06,4.3,0.00751,1e-05,1.49323]
[1778149587535,34.04,80779.98,4.3,0.00754,1e-05,1.49787]
[1778149593578,34.04,80798.53,4.3,0.00769,1e-05,1.52484]
[1778149598612,34.04,80793.23,4.3,0.00765,1e-05,1.51683]
[1778149603647,34.04,80795.12,4.3,0.00767,1e-05,1.5198]
[1778149608682,34.04,80793.41,4.3,0.00765,1e-05,1.51732]
[1778149613717,34.04,80766.9,4.3,0.00743,1e-05,1.47762]
[1778149618752,34.04,80761.31,4.3,0.00738,1e-05,1.46977]
[1778149623788,34.04,80759.08,4.3,0.00737,1e-05,1.46702]
[1778149628829,34.04,80761.31,4.3,0.00739,1e-05,1.47085]
[1778149633865,34.05,80762.84,4.3,0.0074,1e-05,1.47359]
[1778149638900,34.05,80764.94,4.3,0.00743,1e-05,1.47726]
[1778149643935,34.05,80757.45,4.3,0.00737,1e-05,1.46664]
[1778149648970,34.05,80753.01,4.3,0.00733,1e-05,1.46064]
[1778149654005,34.05,80750.03,4.3,0.0073,1e-05,1.4556]
[1778149659040,34.06,80750.39,4.3,0.00731,1e-05,1.45671]
[1778149664075,34.06,80750.06,4.3,0.00731,1e-05,1.45679]
[1778149669111,34.06,80747.82,4.3,0.0073,1e-05,1.45404]
[1778149672143,34.06,80724.31,4.3,0.00711,1e-05,1.42026]
[1778149677172,34.07,80729.28,4.3,0.00715,1e-05,1.42832]
[1778149682208,34.07,80719.79,4.3,0.00708,1e-05,1.41547]
[1778149687243,34.07,80720.45,4.3,0.00709,1e-05,1.41729]
[1778149692278,34.08,80714.47,4.3,0.00705,1e-05,1.40958]
[1778149697314,34.08,80704.19,4.3,0.00697,1e-05,1.39591]
[1778149701453,34.09,80695.57,4.3,0.00692,1e-05,1.38637]
[1778149701755,34.09,80695.57,4.3,0.00692,1e-05,1.38637]
[1778149701791,34.09,80675.57,4.3,0.00676,1e-05,1.35864]
[1778149702339,34.09,80675.57,4.3,0.00676,1e-05,1.35864]
[1778149702366,34.09,80643.38,4.3,0.00652,1e-05,1.31462]
[1778149707721,34.12,80638.95,4.3,0.00653,1e-05,1.31595]
[1778149713850,34.13,80621.71,4.3,0.0064,1e-05,1.29383]
[1778149719498,34.14,80620.32,4.3,0.00641,1e-05,1.29461]
[1778149724538,34.15,80602.35,4.3,0.00629,1e-05,1.27279]
[1778149729573,34.16,80597.76,4.3,0.00627,1e-05,1.26883]
[1778149734611,34.17,80592.96,4.3,0.00624,1e-05,1.26461]
[1778149739646,34.19,80576.94,4.3,0.00616,1e-05,1.2498]
[1778149744681,34.2,80582.34,4.3,0.00621,1e-05,1.25898]
[1778149749716,34.21,80578.22,4.3,0.0062,1e-05,1.25579]
[1778149754752,34.22,80586.87,4.3,0.00627,1e-05,1.26924]
[1778149759787,34.23,80592.85,4.3,0.00633,1e-05,1.27912]
[1778149764823,34.24,80597.15,4.3,0.00637,1e-05,1.28668]
[1778149765340,34.24,80597.15,4.3,0.00637,1e-05,1.28668]
[1778149765830,34.24,80590.05,4.3,0.00632,1e-05,1.27772]
[1778149766320,34.24,80590.05,4.3,0.00632,1e-05,1.27772]
[1778149766837,34.24,80589.69,4.3,0.00631,1e-05,1.27725]
[1778149771872,34.25,80599.64,4.3,0.00639,1e-05,1.29117]
[1778149776907,34.26,80606.9,4.3,0.00646,1e-05,1.30264]
[1778149781942,34.26,80604.36,4.3,0.00645,1e-05,1.30101]
[1778149786977,34.27,80605.93,4.3,0.00647,1e-05,1.30487]
[1778149792012,34.28,80604.62,4.3,0.00647,1e-05,1.30484]
[1778149797047,34.28,80610.2,4.3,0.00652,1e-05,1.31402]
[1778149802083,34.29,80616.8,4.3,0.00658,1e-05,1.32459]
[1778149805104,34.3,80640.25,4.3,0.00676,1e-05,1.35756]
[1778149810144,34.3,80654.84,4.3,0.00688,1e-05,1.37933]
[1778149815545,34.31,80638.72,4.3,0.00676,1e-05,1.35784]
[1778149821229,34.31,80643.46,4.3,0.00681,1e-05,1.36618]
[1778149826264,34.32,80640.9,4.3,0.0068,1e-05,1.36383]
[1778149831299,34.32,80656.59,4.3,0.00692,1e-05,1.3857]
[1778149836334,34.33,80671.17,4.3,0.00704,1e-05,1.40725]
[1778149841370,34.33,80679.82,4.3,0.00711,1e-05,1.42037]
[1778149846405,34.33,80671.03,4.3,0.00705,1e-05,1.40865]
[1778149851442,34.34,80677.59,4.3,0.00711,1e-05,1.41876]
[1778149856478,34.34,80681.68,4.3,0.00714,1e-05,1.42531]
[1778149861512,34.34,80685.75,4.3,0.00718,1e-05,1.43181]
[1778149866547,34.34,80690.0,4.3,0.00722,1e-05,1.43851]
[1778149871582,34.35,80702.47,4.3,0.00732,1e-05,1.45709]
[1778149876617,34.35,80715.58,4.3,0.00743,1e-05,1.47664]
[1778149881652,34.35,80706.71,4.3,0.00736,1e-05,1.46386]
[1778149883821,34.35,80705.67,4.3,0.00735,1e-05,1.4624]
[1778149883833,34.35,80693.5,4.3,0.00725,1e-05,1.44474]
[1778149884643,34.35,80693.5,4.3,0.00725,1e-05,1.44474]
[1778149884796,34.35,80673.98,4.3,0.00709,1e-05,1.41669]
[1778149890720,34.35,80676.78,4.3,0.00712,1e-05,1.42151]
[1778149895755,34.35,80689.66,4.3,0.00722,1e-05,1.43941]
[1778149899783,34.36,80711.15,4.3,0.0074,1e-05,1.47103]
[1778149904818,34.36,80711.5,4.3,0.0074,1e-05,1.47178]
[1778149909853,34.36,80715.4,4.3,0.00744,1e-05,1.47775]
[1778149914916,34.36,80715.57,4.3,0.00744,1e-05,1.47824]
[1778149920957,34.36,80716.45,4.3,0.00745,1e-05,1.47979]
[1778149925992,34.36,80709.35,4.3,0.00739,1e-05,1.46959]
[1778149931032,34.36,80714.52,4.3,0.00744,1e-05,1.47744]
[1778149936067,34.36,80710.69,4.3,0.00741,1e-05,1.472]
[1778149941106,34.36,80711.82,4.3,0.00742,1e-05,1.47389]
[1778149946141,34.36,80714.63,4.3,0.00744,1e-05,1.47823]
[1778149951176,34.36,80712.88,4.3,0.00742,1e-05,1.47458]
[1778149957219,34.37,80713.02,4.3,0.00742,1e-05,1.47503]
[1778149962253,34.37,80714.03,4.3,0.00743,1e-05,1.47676]
[1778149967288,34.37,80714.32,4.3,0.00744,1e-05,1.4774]
[1778149972326,34.37,80709.04,4.3,0.00739,1e-05,1.46986]
[1778149977361,34.37,80706.9,4.3,0.00738,1e-05,1.46704]
[1778149982396,34.37,80705.85,4.3,0.00737,1e-05,1.46582]
[1778149987432,34.37,80709.51,4.3,0.0074,1e-05,1.47148]
[1778149992467,34.37,80720.47,4.3,0.0075,1e-05,1.48784]
[1778149997502,34.37,80732.93,4.3,0.0076,1e-05,1.5065]
[1778150002539,34.37,80736.02,4.3,0.00763,1e-05,1.51107]
[1778150007574,34.37,80736.56,4.3,0.00763,1e-05,1.51179]
[1778150012609,34.37,80736.84,4.3,0.00763,1e-05,1.51082]
[1778150017644,34.37,80743.81,4.3,0.00769,1e-05,1.52111]
[1778150022679,34.37,80737.42,4.3,0.00763,1e-05,1.51129]
[1778150027714,34.37,80736.91,4.3,0.00762,1e-05,1.51039]
[1778150032749,34.37,80742.01,4.3,0.00767,1e-05,1.51787]
[1778150037784,34.37,80741.67,4.3,0.00766,1e-05,1.51714]
[1778150042820,34.37,80726.22,4.3,0.00753,1e-05,1.49382]
[1778150047855,34.37,80711.31,4.3,0.00741,1e-05,1.47182]
[1778150052889,34.37,80712.43,4.3,0.00742,1e-05,1.47371]
[1778150057924,34.37,80721.24,4.3,0.00749,1e-05,1.48687]
[1778150062959,34.37,80707.98,4.3,0.00738,1e-05,1.46751]
[1778150067994,34.37,80709.15,4.3,0.00739,1e-05,1.46951]
[1778150073029,34.37,80701.2,4.3,0.00732,1e-05,1.45695]
[1778150078064,34.37,80708.46,4.3,0.00739,1e-05,1.4679]
[1778150083099,34.37,80705.05,4.3,0.00736,1e-05,1.4632]
[1778150088134,34.38,80703.64,4.3,0.00735,1e-05,1.46147]
[1778150093169,34.38,80706.93,4.3,0.00738,1e-05,1.46658]
[1778150098204,34.38,80703.32,4.3,0.00735,1e-05,1.46159]
[1778150103239,34.38,80704.61,4.3,0.00736,1e-05,1.46379]
[1778150108274,34.38,80705.47,4.3,0.00737,1e-05,1.46534]
[1778150113309,34.38,80690.77,4.3,0.00725,1e-05,1.44429]
[1778150118345,34.38,80677.34,4.3,0.00715,1e-05,1.4254]
[1778150119275,34.38,80677.34,4.3,0.00715,1e-05,1.4254]
[1778150119352,34.38,80677.05,4.3,0.00715,1e-05,1.42509]
[1778150124392,34.38,80680.13,4.3,0.00717,1e-05,1.42962]
[1778150124446,34.38,80680.13,4.3,0.00717,1e-05,1.42962]
[1778150130434,34.38,80692.27,4.3,0.00727,1e-05,1.44713]
[1778150135469,34.4,80706.6,4.3,0.0074,1e-05,1.47014]
[1778150140504,34.41,80714.75,4.3,0.00749,1e-05,1.48537]
[1778150145539,34.42,80718.75,4.3,0.00754,1e-05,1.49442]
[1778150150574,34.43,80720.6,4.3,0.00757,1e-05,1.50025]
[1778150155609,34.45,80724.45,4.3,0.00762,1e-05,1.50907]
[1778150160644,34.46,80728.09,4.3,0.00767,1e-05,1.51756]
[1778150166454,34.47,80725.81,4.3,0.00766,1e-05,1.51654]
[1778150172731,34.48,80728.7,4.3,0.00772,1e-05,1.52567]
[1778150177766,34.5,80744.96,4.3,0.00787,1e-05,1.55332]
[1778150182801,34.51,80746.48,4.3,0.0079,1e-05,1.55838]
[1778150187836,34.52,80753.28,4.3,0.00798,1e-05,1.57147]
[1778150189661,34.52,80752.41,4.3,0.00797,1e-05,1.57064]
[1778150191942,34.52,80755.63,4.3,0.00801,1e-05,1.57664]
[1778150191978,34.52,80759.08,4.3,0.00803,1e-05,1.5812]
[1778150192791,34.52,80759.08,4.3,0.00803,1e-05,1.5812]
[1778150192871,34.52,80759.06,4.3,0.00803,1e-05,1.58102]
[1778150193619,34.52,80759.06,4.3,0.00803,1e-05,1.58102]
[1778150194213,34.52,80759.06,4.3,0.00803,1e-05,1.58102]
[1778150202944,34.54,80765.63,4.3,0.00812,1e-05,1.59609]
[1778150205825,34.54,80765.6,4.3,0.00812,1e-05,1.597]
[1778150211008,34.55,80754.11,4.3,0.00804,1e-05,1.58205]
[1778150212819,34.56,80740.78,4.3,0.00792,1e-05,1.56195]
[1778150213020,34.56,80740.06,4.3,0.00792,1e-05,1.56138]
[1778150214455,34.56,80740.06,4.3,0.00792,1e-05,1.56138]
[1778150215034,34.56,80739.93,4.3,0.00792,1e-05,1.56097]
[1778150220069,34.57,80739.33,4.3,0.00793,1e-05,1.56268]
[1778150225104,34.58,80743.08,4.3,0.00798,1e-05,1.57104]
[1778150230139,34.59,80747.24,4.3,0.00803,1e-05,1.57996]
[1778150235174,34.6,80751.17,4.3,0.00808,1e-05,1.58847]
[1778150240209,34.6,80756.52,4.3,0.00814,1e-05,1.59918]
[1778150245244,34.61,80765.62,4.3,0.00823,1e-05,1.61571]
[1778150250281,34.62,80761.08,4.3,0.0082,1e-05,1.61073]
[1778150257329,34.63,80761.61,4.3,0.00822,1e-05,1.61334]
[1778150262364,34.64,80760.98,4.3,0.00823,1e-05,1.61456]
[1778150267399,34.65,80763.69,4.3,0.00826,1e-05,1.62103]
[1778150272434,34.66,80764.74,4.3,0.00829,1e-05,1.62484]
[1778150278476,34.67,80764.81,4.3,0.0083,1e-05,1.62749]
[1778150283513,34.67,80743.13,4.3,0.00812,1e-05,1.59555]
[1778150288549,34.68,80745.54,4.3,0.00815,1e-05,1.60162]
[1778150293588,34.69,80747.47,4.3,0.00819,1e-05,1.60737]
[1778150298625,34.7,80758.21,4.3,0.0083,1e-05,1.62643]
[1778150303660,34.71,80758.02,4.3,0.00831,1e-05,1.62819]
[1778150309706,34.72,80758.55,4.3,0.00833,1e-05,1.63149]
[1778150314741,34.72,80756.32,4.3,0.00831,1e-05,1.62868]
[1778150319350,34.73,80755.25,4.3,0.00831,1e-05,1.62823]
[1778150324811,34.74,80758.18,4.3,0.00835,1e-05,1.63574]
[1778150329846,34.75,80760.21,4.3,0.00838,1e-05,1.64095]
[1778150334882,34.75,80761.07,4.3,0.0084,1e-05,1.64427]
[1778150339917,34.76,80761.94,4.3,0.00842,1e-05,1.64759]
[1778150344952,34.77,80769.84,4.3,0.0085,1e-05,1.66209]
[1778150349987,34.77,80770.29,4.3,0.00852,1e-05,1.6646]
[1778150355022,34.78,80771.2,4.3,0.00854,1e-05,1.66782]
[1778150360057,34.79,80776.69,4.3,0.0086,1e-05,1.67839]
[1778150364416,34.79,80784.52,4.3,0.00868,1e-05,1.69208]
[1778150366667,34.79,80784.25,4.3,0.00868,1e-05,1.69224]
[1778150377183,34.8,80788.15,4.3,0.00873,1e-05,1.7009]
[1778150382398,34.81,80793.13,4.3,0.00878,1e-05,1.71022]
[1778150388260,34.82,80797.74,4.3,0.00884,1e-05,1.71971]
[1778150393295,34.82,80799.81,4.3,0.00887,1e-05,1.72443]
[1778150398330,34.82,80797.85,4.3,0.00885,1e-05,1.72247]
[1778150403365,34.83,80800.28,4.3,0.00889,1e-05,1.72777]
[1778150408400,34.83,80803.39,4.3,0.00892,1e-05,1.73418]
[1778150413435,34.84,80799.61,4.3,0.00889,1e-05,1.72907]
[1778150418470,34.84,80802.41,4.3,0.00893,1e-05,1.73496]
[1778150423505,34.85,80803.16,4.3,0.00894,1e-05,1.73742]
[1778150429547,34.85,80802.39,4.3,0.00894,1e-05,1.73759]
[1778150434582,34.86,80803.06,4.3,0.00895,1e-05,1.73851]
[1778150439617,34.86,80803.11,4.3,0.00896,1e-05,1.7398]
[1778150444652,34.86,80805.05,4.3,0.00898,1e-05,1.74422]
[1778150449687,34.87,80805.09,4.3,0.00899,1e-05,1.74545]
[1778150454722,34.87,80805.19,4.3,0.009,1e-05,1.74677]
[1778150459759,34.88,80805.05,4.3,0.009,1e-05,1.74791]
[1778150464794,34.88,80821.07,4.3,0.00917,1e-05,1.77589]
[1778150469829,34.88,80827.84,4.3,0.00924,1e-05,1.78812]
[1778150474864,34.89,80830.63,4.3,0.00927,1e-05,1.79388]
[1778150479899,34.89,80840.46,4.3,0.00937,1e-05,1.81144]
[1778150484934,34.89,80841.2,4.3,0.00939,1e-05,1.8133]
[1778150489969,34.89,80841.84,4.3,0.0094,1e-05,1.81497]
[1778150495007,34.9,80836.34,4.3,0.00934,1e-05,1.80462]
[1778150500040,34.9,80835.64,4.3,0.00933,1e-05,1.80403]
[1778150505077,34.9,80849.8,4.3,0.00948,1e-05,1.82896]
[1778150510112,34.9,80856.37,4.3,0.00955,1e-05,1.84074]
[1778150510952,34.9,80856.37,4.3,0.00955,1e-05,1.84074]
[1778150513593,34.9,80871.07,4.3,0.0097,1e-05,1.86657]
[1778150515613,34.9,80870.24,4.3,0.00969,1e-05,1.86515]
[1778150519712,34.9,80862.53,4.3,0.00961,1e-05,1.85171]
[1778150525220,34.9,80851.81,4.3,0.0095,1e-05,1.83331]
[1778150530257,34.9,80840.7,4.3,0.00939,1e-05,1.8145]
[1778150535292,34.91,80826.38,4.3,0.00925,1e-05,1.7906]
[1778150540328,34.91,80828.89,4.3,0.00928,1e-05,1.79555]
[1778150545362,34.91,80828.46,4.3,0.00928,1e-05,1.7955]
[1778150550397,34.91,80828.68,4.3,0.00929,1e-05,1.79656]
[1778150555432,34.92,80841.26,4.3,0.00941,1e-05,1.81735]
[1778150560467,34.92,80847.68,4.3,0.00948,1e-05,1.82894]
[1778150565503,34.92,80846.05,4.3,0.00947,1e-05,1.82655]
[1778150570538,34.92,80839.94,4.3,0.00941,1e-05,1.81645]
[1778150575573,34.92,80836.94,4.3,0.00938,1e-05,1.81184]
[1778150580608,34.92,80837.41,4.3,0.00939,1e-05,1.81322]
[1778150585643,34.93,80844.05,4.3,0.00946,1e-05,1.8252]
[1778150587030,34.93,80846.51,4.3,0.00948,1e-05,1.82955]
[1778150593700,34.93,80847.54,4.3,0.0095,1e-05,1.83196]
[1778150598735,34.93,80850.08,4.3,0.00953,1e-05,1.83678]
[1778150603770,34.93,80856.74,4.3,0.0096,1e-05,1.84874]
[1778150608805,34.93,80865.27,4.3,0.00969,1e-05,1.8639]
[1778150613841,34.93,80853.82,4.3,0.00956,1e-05,1.84257]
[1778150614764,34.93,80853.82,4.3,0.00956,1e-05,1.84257]
[1778150622907,34.93,80858.72,4.3,0.00961,1e-05,1.85162]
[1778150628953,34.93,80861.15,4.3,0.00964,1e-05,1.85608]
[1778150633988,34.93,80863.59,4.3,0.00967,1e-05,1.86043]
[1778150639023,34.93,80856.97,4.3,0.0096,1e-05,1.8489]
[1778150644058,34.94,80862.12,4.3,0.00965,1e-05,1.85799]
[1778150649094,34.94,80861.98,4.3,0.00965,1e-05,1.85775]
[1778150654130,34.93,80866.23,4.3,0.00969,1e-05,1.86518]
[1778150659165,34.93,80871.69,4.3,0.00975,1e-05,1.87468]
[1778150664200,34.93,80871.94,4.3,0.00975,1e-05,1.87494]
[1778150669235,34.93,80875.4,4.3,0.00979,1e-05,1.88087]
[1778150674270,34.93,80874.17,4.3,0.00976,1e-05,1.87698]
[1778150679305,34.93,80874.99,4.3,0.00977,1e-05,1.87818]
[1778150684341,34.93,80875.01,4.3,0.00977,1e-05,1.87797]
[1778150689376,34.93,80876.01,4.3,0.00978,1e-05,1.87949]
[1778150694411,34.93,80876.45,4.3,0.00978,1e-05,1.87999]
[1778150699446,34.93,80876.61,4.3,0.00978,1e-05,1.88]
[1778150704481,34.93,80879.03,4.3,0.00981,1e-05,1.884]
[1778150709516,34.93,80878.55,4.3,0.0098,1e-05,1.88284]
[1778150714552,34.93,80880.1,4.3,0.00981,1e-05,1.88528]
[1778150719586,34.92,80881.28,4.3,0.00982,1e-05,1.88705]
[1778150724621,34.92,80884.44,4.3,0.00985,1e-05,1.89233]
[1778150725480,34.92,80884.44,4.3,0.00985,1e-05,1.89233]
[1778150730663,34.92,80885.99,4.3,0.00987,1e-05,1.89462]
[1778150735698,34.92,80886.82,4.3,0.00987,1e-05,1.89426]
[1778150739043,34.92,80889.72,4.3,0.0099,1e-05,1.89928]
[1778150744761,34.92,80888.16,4.3,0.00988,1e-05,1.89603]
[1778150749796,34.92,80891.86,4.3,0.00991,1e-05,1.90228]
[1778150756846,34.92,80893.09,4.3,0.00992,1e-05,1.90398]
[1778150761880,34.91,80895.28,4.3,0.00995,1e-05,1.90755]
[1778150766915,34.91,80901.92,4.3,0.01001,1e-05,1.91911]
[1778150771950,34.91,80895.68,4.3,0.00994,1e-05,1.90751]
[1778150775665,34.91,80892.53,4.3,0.00991,1e-05,1.9017]
[1778150781015,34.91,80894.37,4.3,0.00993,1e-05,1.90467]
[1778150786050,34.91,80895.51,4.3,0.00994,1e-05,1.90646]
[1778150791086,34.91,80877.5,4.3,0.00974,1e-05,1.87271]
[1778150796121,34.91,80862.81,4.3,0.00959,1e-05,1.847]
[1778150799142,34.91,80838.74,4.3,0.00935,1e-05,1.8056]
[1778150800281,34.91,80838.74,4.3,0.00935,1e-05,1.8056]
[1778150806191,34.91,80837.89,4.3,0.00934,1e-05,1.80498]
[1778150811226,34.91,80832.52,4.3,0.00929,1e-05,1.79645]
[1778150816261,34.92,80835.95,4.3,0.00933,1e-05,1.80298]
[1778150821296,34.92,80829.27,4.3,0.00927,1e-05,1.79229]
[1778150826331,34.92,80829.39,4.3,0.00928,1e-05,1.79324]
[1778150831368,34.92,80834.94,4.3,0.00934,1e-05,1.80345]
[1778150836403,34.93,80846.98,4.3,0.00946,1e-05,1.82479]
[1778150841438,34.93,80847.0,4.3,0.00946,1e-05,1.82526]
[1778150846501,34.93,80850.08,4.3,0.0095,1e-05,1.83106]
[1778150851536,34.93,80840.37,4.3,0.00939,1e-05,1.81331]
[1778150856571,34.93,80836.77,4.3,0.00936,1e-05,1.80771]
[1778150861606,34.94,80836.09,4.3,0.00936,1e-05,1.80718]
[1778150866641,34.94,80833.13,4.3,0.00933,1e-05,1.80276]
[1778150871676,34.94,80832.46,4.3,0.00933,1e-05,1.80234]
[1778150876711,34.94,80842.27,4.3,0.00943,1e-05,1.81989]
[1778150881747,34.94,80850.65,4.3,0.00952,1e-05,1.83494]
[1778150888796,34.95,80846.25,4.3,0.00948,1e-05,1.82799]
[1778150894838,34.95,80846.31,4.3,0.00949,1e-05,1.82868]
[1778150900880,34.95,80843.51,4.3,0.00946,1e-05,1.82444]
[1778150905915,34.95,80836.16,4.3,0.00939,1e-05,1.8123]
[1778150910950,34.95,80844.87,4.3,0.00948,1e-05,1.8279]
[1778150915985,34.96,80845.44,4.3,0.00948,1e-05,1.82789]
[1778150923035,34.96,80844.24,4.3,0.00947,1e-05,1.82642]
[1778150928070,34.96,80835.89,4.3,0.00939,1e-05,1.81254]
[1778150933106,34.96,80835.59,4.3,0.00939,1e-05,1.81257]
[1778150938200,34.96,80828.95,4.3,0.00933,1e-05,1.80161]
[1778150944182,34.97,80829.25,4.3,0.00934,1e-05,1.80291]
[1778150949219,34.97,80825.89,4.3,0.00931,1e-05,1.79776]
[1778150954254,34.97,80826.05,4.3,0.00931,1e-05,1.79871]
[1778150959289,34.97,80825.59,4.3,0.00931,1e-05,1.79876]
[1778150964324,34.98,80833.94,4.3,0.0094,1e-05,1.81375]
[1778150969359,34.98,80837.8,4.3,0.00944,1e-05,1.82099]
[1778150974396,34.98,80836.11,4.3,0.00942,1e-05,1.8172]
[1778150979432,34.98,80829.66,4.3,0.00936,1e-05,1.8067]
[1778150984467,34.98,80824.88,4.3,0.00932,1e-05,1.79917]
[1778150989502,34.99,80821.22,4.3,0.00928,1e-05,1.79358]
[1778150995545,34.99,80821.12,4.3,0.00929,1e-05,1.7942]
[1778151000580,34.99,80823.04,4.3,0.00931,1e-05,1.79808]
[1778151005615,34.99,80811.05,4.3,0.00919,1e-05,1.77836]
[1778151010650,35.0,80812.41,4.3,0.00921,1e-05,1.78143]
[1778151015688,35.0,80811.7,4.3,0.00921,1e-05,1.78101]
[1778151021732,35.0,80814.6,4.3,0.00924,1e-05,1.78688]
[1778151026767,35.0,80815.08,4.3,0.00925,1e-05,1.78846]
[1778151031804,35.01,80814.75,4.3,0.00925,1e-05,1.78725]
[1778151036839,35.01,80819.37,4.3,0.0093,1e-05,1.79587]
[1778151042881,35.01,80819.06,4.3,0.0093,1e-05,1.79624]
[1778151047916,35.02,80819.15,4.3,0.00931,1e-05,1.79716]
[1778151052951,35.02,80820.8,4.3,0.00933,1e-05,1.80074]
[1778151057986,35.02,80820.07,4.3,0.00932,1e-05,1.80026]
[1778151063021,35.02,80819.99,4.3,0.00933,1e-05,1.80089]
[1778151068056,35.03,80818.09,4.3,0.00931,1e-05,1.79844]
[1778151073091,35.03,80818.35,4.3,0.00932,1e-05,1.79968]
[1778151079133,35.03,80818.35,4.3,0.00933,1e-05,1.80062]
[1778151084168,35.04,80819.34,4.3,0.00934,1e-05,1.80309]
[1778151089203,35.04,80813.1,4.3,0.00928,1e-05,1.79324]
[1778151094238,35.04,80829.29,4.3,0.00944,1e-05,1.82026]
[1778151099273,35.04,80837.3,4.3,0.00953,1e-05,1.83464]
[1778151104309,35.04,80838.13,4.3,0.00954,1e-05,1.83658]
[1778151109344,35.05,80849.25,4.3,0.00965,1e-05,1.85633]
[1778151112070,35.05,80842.84,4.3,0.00959,1e-05,1.84527]
[1778151117400,35.05,80841.86,4.3,0.00958,1e-05,1.84398]
[1778151122435,35.05,80840.53,4.3,0.00957,1e-05,1.84203]
[1778151127474,35.05,80845.06,4.3,0.00962,1e-05,1.85028]
[1778151132509,35.05,80840.84,4.3,0.00958,1e-05,1.84314]
[1778151137544,35.05,80824.72,4.3,0.00942,1e-05,1.81569]
[1778151142579,35.05,80826.4,4.3,0.00944,1e-05,1.81913]
[1778151149628,35.06,80826.35,4.3,0.00944,1e-05,1.81985]
[1778151154663,35.06,80827.0,4.3,0.00944,1e-05,1.82011]
[1778151159698,35.06,80824.8,4.3,0.00943,1e-05,1.81697]
[1778151162009,35.06,80824.75,4.3,0.00943,1e-05,1.81701]
[1778151167758,35.06,80820.37,4.3,0.00939,1e-05,1.81048]
[1778151172791,35.07,80822.38,4.3,0.00941,1e-05,1.81464]
[1778151175189,35.07,80821.96,4.3,0.00941,1e-05,1.81406]
[1778151180847,35.07,80822.53,4.3,0.00942,1e-05,1.81602]
[1778151185882,35.07,80822.83,4.3,0.00943,1e-05,1.81722]
[1778151190917,35.08,80827.24,4.3,0.00948,1e-05,1.82551]
[1778151195952,35.08,80829.05,4.3,0.0095,1e-05,1.82923]
[1778151200987,35.08,80823.6,4.3,0.00945,1e-05,1.82047]
[1778151206022,35.08,80823.77,4.3,0.00945,1e-05,1.82145]
[1778151211058,35.08,80825.0,4.3,0.00946,1e-05,1.82278]
[1778151216111,35.09,80820.86,4.3,0.00942,1e-05,1.81636]
[1778151221146,35.09,80817.61,4.3,0.0094,1e-05,1.81153]
[1778151226181,35.09,80817.42,4.3,0.0094,1e-05,1.81198]
[1778151231216,35.09,80820.29,4.3,0.00943,1e-05,1.81762]
[1778151236252,35.1,80827.2,4.3,0.0095,1e-05,1.83012]
[1778151241287,35.1,80831.76,4.3,0.00955,1e-05,1.83854]
[1778151241694,35.1,80831.76,4.3,0.00955,1e-05,1.83854]
[1778151248336,35.1,80838.95,4.3,0.00963,1e-05,1.85147]
[1778151253373,35.1,80835.8,4.3,0.0096,1e-05,1.84627]
[1778151258408,35.1,80835.62,4.3,0.0096,1e-05,1.84627]
[1778151263443,35.1,80835.67,4.3,0.0096,1e-05,1.84663]
[1778151268481,35.1,80833.81,4.3,0.00958,1e-05,1.84366]
[1778151273513,35.11,80834.83,4.3,0.00959,1e-05,1.84423]
[1778151278548,35.11,80835.23,4.3,0.00959,1e-05,1.84517]
[1778151283583,35.11,80840.88,4.3,0.00965,1e-05,1.85521]
[1778151288618,35.11,80839.16,4.3,0.00964,1e-05,1.85235]
[1778151295667,35.11,80837.82,4.3,0.00962,1e-05,1.85028]
[1778151300702,35.11,80836.0,4.3,0.00961,1e-05,1.84729]
[1778151305737,35.11,80833.88,4.3,0.00959,1e-05,1.84382]
[1778151310772,35.11,80837.91,4.3,0.00963,1e-05,1.85098]
[1778151311881,35.11,80837.91,4.3,0.00963,1e-05,1.85098]
[1778151317156,35.11,80826.87,4.3,0.00952,1e-05,1.83209]
[1778151317169,35.11,80826.87,4.3,0.00952,1e-05,1.83209]
[1778151324870,35.11,80830.87,4.3,0.00956,1e-05,1.83952]
[1778151329905,35.11,80827.1,4.3,0.00952,1e-05,1.8333]
[1778151334943,35.11,80827.22,4.3,0.00952,1e-05,1.83242]
[1778151339978,35.12,80828.63,4.3,0.00954,1e-05,1.83527]
[1778151346020,35.12,80828.09,4.3,0.00953,1e-05,1.83485]
[1778151351055,35.12,80828.07,4.3,0.00954,1e-05,1.83528]
[1778151356090,35.12,80828.37,4.3,0.00954,1e-05,1.83628]
[1778151361125,35.12,80832.96,4.3,0.00959,1e-05,1.84471]
[1778151367167,35.12,80833.49,4.3,0.0096,1e-05,1.8461]
[1778151372203,35.13,80827.96,4.3,0.00955,1e-05,1.83691]
[1778151376784,35.13,80843.99,4.3,0.00971,1e-05,1.86498]
[1778151390330,35.13,80844.16,4.3,0.00972,1e-05,1.86567]
[1778151395364,35.13,80844.55,4.3,0.00971,1e-05,1.86497]
[1778151400404,35.13,80846.25,4.3,0.00973,1e-05,1.868]
[1778151405435,35.13,80847.28,4.3,0.00974,1e-05,1.86984]
[1778151410470,35.13,80849.11,4.3,0.00976,1e-05,1.87305]
[1778151415505,35.13,80847.61,4.3,0.00975,1e-05,1.8704]
[1778151421547,35.13,80847.37,4.3,0.00974,1e-05,1.86998]
[1778151426582,35.13,80840.17,4.3,0.00967,1e-05,1.85744]
[1778151432624,35.13,80839.99,4.3,0.00967,1e-05,1.85725]
[1778151437660,35.13,80843.53,4.3,0.0097,1e-05,1.86353]
[1778151442694,35.13,80845.91,4.3,0.00973,1e-05,1.86775]
[1778151448736,35.13,80846.31,4.3,0.00973,1e-05,1.86846]
[1778151453771,35.13,80842.27,4.3,0.00968,1e-05,1.85993]
[1778151458806,35.13,80841.1,4.3,0.00967,1e-05,1.85798]
[1778151463841,35.13,80837.43,4.3,0.00964,1e-05,1.85169]
[1778151468876,35.13,80837.8,4.3,0.00964,1e-05,1.85244]
[1778151473911,35.13,80837.75,4.3,0.00964,1e-05,1.85245]
[1778151478946,35.13,80837.76,4.3,0.00964,1e-05,1.85255]
[1778151483981,35.13,80837.6,4.3,0.00964,1e-05,1.85235]
[1778151489016,35.13,80837.86,4.3,0.00964,1e-05,1.85286]
[1778151496065,35.13,80840.12,4.3,0.00967,1e-05,1.85686]
[1778151501101,35.13,80840.19,4.3,0.00967,1e-05,1.857]
[1778151508149,35.13,80840.26,4.3,0.00967,1e-05,1.85714]
[1778151515198,35.13,80831.86,4.3,0.00958,1e-05,1.84123]
[1778151524262,35.13,80832.7,4.3,0.00959,1e-05,1.84317]
[1778151525673,35.13,80832.7,4.3,0.00959,1e-05,1.84317]
[1778151531310,35.14,80834.99,4.3,0.00961,1e-05,1.84752]
[1778151536345,35.14,80837.15,4.3,0.00964,1e-05,1.85154]
[1778151541380,35.14,80835.75,4.3,0.00962,1e-05,1.84936]
[1778151546415,35.14,80834.38,4.3,0.00961,1e-05,1.84729]
[1778151551450,35.14,80836.52,4.3,0.00964,1e-05,1.85134]
[1778151556485,35.14,80839.01,4.3,0.00966,1e-05,1.85599]
[1778151561520,35.14,80839.68,4.3,0.00967,1e-05,1.8574]
[1778151566555,35.14,80839.5,4.3,0.00967,1e-05,1.85729]
[1778151571590,35.14,80847.91,4.3,0.00975,1e-05,1.87068]
[1778151576625,35.14,80849.76,4.3,0.00977,1e-05,1.87396]
[1778151581660,35.14,80848.09,4.3,0.00975,1e-05,1.87103]
[1778151586698,35.14,80848.71,4.3,0.00976,1e-05,1.87213]
[1778151591733,35.14,80848.3,4.3,0.00976,1e-05,1.87142]
[1778151596768,35.14,80845.63,4.3,0.00973,1e-05,1.86675]
[1778151601803,35.14,80856.99,4.3,0.00985,1e-05,1.88682]
[1778151606843,35.14,80851.26,4.3,0.00979,1e-05,1.87658]
[1778151611888,35.14,80853.49,4.3,0.00981,1e-05,1.88048]
[1778151616919,35.14,80853.12,4.3,0.0098,1e-05,1.87979]
[1778151621955,35.14,80853.7,4.3,0.00981,1e-05,1.88078]
[1778151626990,35.14,80852.35,4.3,0.0098,1e-05,1.87838]
[1778151632025,35.14,80849.26,4.3,0.00976,1e-05,1.87148]
[1778151637061,35.14,80857.74,4.3,0.00984,1e-05,1.88645]
[1778151642096,35.14,80858.43,4.3,0.00985,1e-05,1.8876]
[1778151649145,35.14,80859.71,4.3,0.00986,1e-05,1.88979]
[1778151654180,35.14,80859.6,4.3,0.00986,1e-05,1.88956]
[1778151659219,35.14,80854.61,4.3,0.00981,1e-05,1.88073]
[1778151664254,35.14,80855.54,4.3,0.00982,1e-05,1.8824]
[1778151669290,35.14,80855.44,4.3,0.00982,1e-05,1.88225]
[1778151674325,35.14,80853.43,4.3,0.0098,1e-05,1.87876]
[1778151679360,35.14,80851.73,4.3,0.00978,1e-05,1.87584]
[1778151684395,35.14,80841.62,4.3,0.00968,1e-05,1.85823]
[1778151689430,35.14,80835.06,4.3,0.00961,1e-05,1.84704]
[1778151694465,35.14,80829.72,4.3,0.00955,1e-05,1.83661]
[1778151699500,35.15,80835.99,4.3,0.00962,1e-05,1.84786]
[1778151704535,35.15,80836.27,4.3,0.00962,1e-05,1.84862]
[1778151709570,35.15,80836.98,4.3,0.00963,1e-05,1.85013]
[1778151714605,35.15,80835.1,4.3,0.00961,1e-05,1.84709]
[1778151719640,35.15,80834.76,4.3,0.00961,1e-05,1.84671]
[1778151724675,35.15,80838.33,4.3,0.00965,1e-05,1.8531]
[1778151729710,35.15,80841.92,4.3,0.00969,1e-05,1.85942]
[1778151734745,35.15,80844.86,4.3,0.00972,1e-05,1.86458]
[1778151739780,35.15,80846.51,4.3,0.00973,1e-05,1.86747]
[1778151744815,35.15,80850.37,4.3,0.00977,1e-05,1.87423]
[1778151749850,35.15,80837.49,4.3,0.00964,1e-05,1.8517]
[1778151754885,35.15,80842.76,4.3,0.00969,1e-05,1.85952]
[1778151759920,35.15,80850.07,4.3,0.00976,1e-05,1.87234]
[1778151764169,35.15,80849.71,4.3,0.00976,1e-05,1.87169]
[1778151766969,35.15,80889.22,4.3,0.01018,1e-05,1.94199]
[1778151767343,35.15,80889.22,4.3,0.01018,1e-05,1.94199]
[1778151771359,35.15,80905.82,4.3,0.01035,1e-05,1.97172]
[1778151771511,35.15,80905.82,4.3,0.01035,1e-05,1.97172]
[1778151773007,35.15,80905.85,4.3,0.01035,1e-05,1.97161]
[1778151773382,35.15,80904.33,4.3,0.01033,1e-05,1.96865]
[1778151773470,35.15,80904.33,4.3,0.01033,1e-05,1.96865]
[1778151777480,35.14,80893.56,4.3,0.01021,1e-05,1.9484]
[1778151780484,35.14,80898.77,4.3,0.01027,1e-05,1.95748]
[1778151780618,35.14,80898.77,4.3,0.01027,1e-05,1.95748]
[1778151786025,35.14,80899.99,4.3,0.01028,1e-05,1.95898]
[1778151791140,35.14,80914.41,4.3,0.01043,1e-05,1.98445]
[1778151796175,35.13,80912.36,4.3,0.0104,1e-05,1.97962]
[1778151801211,35.13,80916.24,4.3,0.01044,1e-05,1.98585]
[1778151804809,35.13,80920.62,4.3,0.01048,1e-05,1.99334]
[1778151804831,35.13,80920.62,4.3,0.01048,1e-05,1.99334]
[1778151804841,35.13,80920.62,4.3,0.01048,1e-05,1.99334]
[1778151805238,35.13,80942.45,4.3,0.01072,1e-05,2.03404]
[1778151805446,35.13,80942.45,4.3,0.01072,1e-05,2.03404]
[1778151806085,35.13,80942.45,4.3,0.01072,1e-05,2.03404]
[1778151806303,35.13,80938.89,4.3,0.01068,1e-05,2.02688]
[1778151808817,35.13,80927.27,4.3,0.01055,1e-05,2.00493]
[1778151810845,35.13,80926.23,4.3,0.01054,1e-05,2.00255]
[1778151816315,35.12,80910.86,4.3,0.01035,1e-05,1.97115]
[1778151821350,35.12,80923.81,4.3,0.01049,1e-05,1.99407]
[1778151826385,35.11,80920.85,4.3,0.01045,1e-05,1.98761]
[1778151831422,35.11,80914.24,4.3,0.01037,1e-05,1.97458]
[1778151836456,35.11,80930.28,4.3,0.01054,1e-05,2.00326]
[1778151841491,35.11,80930.06,4.3,0.01053,1e-05,2.00177]
[1778151846527,35.1,80933.26,4.3,0.01056,1e-05,2.00668]
[1778151847515,35.1,80933.26,4.3,0.01056,1e-05,2.00668]
[1778151852569,35.1,80945.13,4.3,0.01068,1e-05,2.02743]
[1778151857124,35.09,80953.56,4.3,0.01077,1e-05,2.04252]
[1778151862639,35.09,80956.93,4.3,0.0108,1e-05,2.04689]
[1778151867674,35.08,80954.15,4.3,0.01076,1e-05,2.04031]
[1778151871846,35.08,80953.49,4.3,0.01075,1e-05,2.0383]
[1778151877744,35.08,80951.33,4.3,0.01071,1e-05,2.03101]
[1778151882779,35.07,80952.3,4.3,0.01071,1e-05,2.03169]
[1778151885224,35.07,80952.19,4.3,0.01071,1e-05,2.03126]
[1778151887214,35.07,80951.16,4.3,0.01069,1e-05,2.02888]
[1778151892850,35.07,80955.28,4.3,0.01073,1e-05,2.03506]
[1778151897885,35.06,80962.8,4.3,0.01081,1e-05,2.04804]
[1778151902922,35.06,80963.9,4.3,0.01081,1e-05,2.04885]
[1778151907957,35.05,80974.59,4.3,0.01093,1e-05,2.06784]
[1778151912993,35.05,80988.02,4.3,0.01107,1e-05,2.09194]
[1778151918030,35.04,81000.16,4.3,0.0112,1e-05,2.11354]
[1778151923065,35.04,81005.57,4.3,0.01125,1e-05,2.12207]
[1778151928100,35.03,80999.26,4.3,0.01117,1e-05,2.10776]
[1778151933135,35.02,80991.85,4.3,0.01106,1e-05,2.08989]
[1778151939177,35.02,80989.42,4.3,0.01102,1e-05,2.083]
[1778151944212,35.01,81007.19,4.3,0.01121,1e-05,2.11546]
[1778151949247,35.0,81009.19,4.3,0.01122,1e-05,2.11724]
[1778151954282,35.0,81013.04,4.3,0.01125,1e-05,2.12259]
[1778151954637,35.0,81013.04,4.3,0.01125,1e-05,2.12259]
[1778151960324,34.99,81013.44,4.3,0.01124,1e-05,2.12074]
[1778151963496,34.98,81010.63,4.3,0.0112,1e-05,2.11396]
[1778151969388,34.98,81014.42,4.3,0.01123,1e-05,2.11839]
[1778151974423,34.97,81015.69,4.3,0.01123,1e-05,2.1187]
[1778151975818,34.97,81016.87,4.3,0.01124,1e-05,2.12057]
[1778151975873,34.97,81016.87,4.3,0.01124,1e-05,2.12057]
[1778151978482,34.96,81031.33,4.3,0.01141,1e-05,2.14803]
[1778151980877,34.96,81020.63,4.3,0.01127,1e-05,2.12607]
[1778151984599,34.96,81022.9,4.3,0.01129,1e-05,2.12874]
[1778151986618,34.95,81022.95,4.3,0.01129,1e-05,2.12797]
[1778151992552,34.94,81020.04,4.3,0.01123,1e-05,2.11762]
[1778151997587,34.94,81021.85,4.3,0.01123,1e-05,2.11913]
[1778152002623,34.93,81020.63,4.3,0.01121,1e-05,2.11476]
[1778152007659,34.92,81025.39,4.3,0.01125,1e-05,2.12208]
[1778152012694,34.92,81022.75,4.3,0.01121,1e-05,2.11495]
[1778152018736,34.91,81019.73,4.3,0.01116,1e-05,2.10679]
[1778152022764,34.91,81000.15,4.3,0.01092,1e-05,2.06754]
[1778152028809,34.9,80994.21,4.3,0.01085,1e-05,2.0545]
[1778152034142,34.9,80994.07,4.3,0.01084,1e-05,2.05311]
[1778152034204,34.9,80994.07,4.3,0.01084,1e-05,2.05311]
[1778152034454,34.9,80994.07,4.3,0.01084,1e-05,2.05311]
[1778152035037,34.9,80994.07,4.3,0.01084,1e-05,2.05283]
[1778152035090,34.9,80962.75,4.3,0.01048,1e-05,1.99355]
[1778152035921,34.9,80962.75,4.3,0.01048,1e-05,1.99355]
[1778152037304,34.9,80948.71,4.3,0.01033,1e-05,1.96737]
[1778152037403,34.9,80948.71,4.3,0.01033,1e-05,1.96737]
[1778152042915,34.89,80952.92,4.3,0.01037,1e-05,1.97406]
[1778152047950,34.89,80942.51,4.3,0.01025,1e-05,1.95428]
[1778152052985,34.89,80940.92,4.3,0.01022,1e-05,1.94927]
[1778152058020,34.89,80942.81,4.3,0.01024,1e-05,1.95215]
[1778152063055,34.88,80942.32,4.3,0.01023,1e-05,1.95065]
[1778152068090,34.88,80944.76,4.3,0.01025,1e-05,1.9545]
[1778152071894,34.88,80943.75,4.3,0.01024,1e-05,1.95229]
[1778152077153,34.88,80944.44,4.3,0.01024,1e-05,1.95291]
[1778152082188,34.88,80934.67,4.3,0.01013,1e-05,1.93459]
[1778152088236,34.88,80934.2,4.3,0.01012,1e-05,1.93335]
[1778152093271,34.87,80940.39,4.3,0.01019,1e-05,1.94428]
[1778152099313,34.87,80939.49,4.3,0.01018,1e-05,1.94216]
[1778152104348,34.87,80937.77,4.3,0.01016,1e-05,1.93866]
[1778152109383,34.87,80931.93,4.3,0.01009,1e-05,1.92775]
[1778152114418,34.87,80930.98,4.3,0.01007,1e-05,1.92427]
[1778152119453,34.87,80922.86,4.3,0.00998,1e-05,1.90938]
[1778152124488,34.87,80920.48,4.3,0.00996,1e-05,1.90498]
[1778152129523,34.87,80922.25,4.3,0.00998,1e-05,1.90803]
[1778152134558,34.87,80926.39,4.3,0.01002,1e-05,1.91526]
[1778152139593,34.87,80926.71,4.3,0.01002,1e-05,1.91559]
[1778152144628,34.87,80945.14,4.3,0.01022,1e-05,1.94887]
[1778152149670,34.86,80948.89,4.3,0.01025,1e-05,1.95508]
[1778152154705,34.86,80951.65,4.3,0.01028,1e-05,1.95957]
[1778152159740,34.86,80952.41,4.3,0.01029,1e-05,1.96035]
[1778152162449,34.86,80952.38,4.3,0.01028,1e-05,1.96017]
[1778152167796,34.86,80939.61,4.3,0.01014,1e-05,1.93607]
[1778152172831,34.86,80940.08,4.3,0.01014,1e-05,1.93503]
[1778152177867,34.85,80947.28,4.3,0.01021,1e-05,1.9477]
[1778152181496,34.85,80947.37,4.3,0.01021,1e-05,1.94766]
[1778152182903,34.85,80965.26,4.3,0.01041,1e-05,1.98027]
[1778152187938,34.85,80972.72,4.3,0.01048,1e-05,1.99321]
[1778152192973,34.85,80977.34,4.3,0.01053,1e-05,2.00081]
[1778152198008,34.84,80985.49,4.3,0.01061,1e-05,2.01497]
[1778152203044,34.84,80976.49,4.3,0.0105,1e-05,1.99683]
[1778152208079,34.84,80976.36,4.3,0.0105,1e-05,1.99545]
[1778152213114,34.83,80977.03,4.3,0.0105,1e-05,1.99552]
[1778152218150,34.83,80979.32,4.3,0.01051,1e-05,1.99858]
[1778152223185,34.82,80978.9,4.3,0.0105,1e-05,1.99655]
[1778152228220,34.82,80978.96,4.3,0.01049,1e-05,1.99543]
[1778152233255,34.82,80978.63,4.3,0.01048,1e-05,1.99204]
[1778152239297,34.81,80978.81,4.3,0.01047,1e-05,1.99091]
[1778152244332,34.81,80975.32,4.3,0.01042,1e-05,1.98319]
[1778152249367,34.8,80970.2,4.3,0.01036,1e-05,1.97261]
[1778152252798,34.8,80973.93,4.3,0.0104,1e-05,1.97908]
[1778152252904,34.8,80973.93,4.3,0.0104,1e-05,1.97908]
[1778152253639,34.8,80973.9,4.3,0.0104,1e-05,1.97879]
[1778152253689,34.8,80973.9,4.3,0.0104,1e-05,1.97879]
[1778152253677,34.8,80931.15,4.3,0.00993,1e-05,1.9005]
[1778152255787,34.8,80922.49,4.3,0.00984,1e-05,1.88483]
[1778152255929,34.8,80922.49,4.3,0.00984,1e-05,1.88483]
[1778152261451,34.8,80921.74,4.3,0.00983,1e-05,1.88314]
[1778152266486,34.8,80930.01,4.3,0.00992,1e-05,1.89766]
[1778152271522,34.8,80930.54,4.3,0.00992,1e-05,1.89829]
[1778152276557,34.8,80929.88,4.3,0.00991,1e-05,1.89682]
[1778152281592,34.79,80930.42,4.3,0.00991,1e-05,1.89755]
[1778152286627,34.79,80929.93,4.3,0.00991,1e-05,1.89646]
[1778152291663,34.79,80930.97,4.3,0.00991,1e-05,1.89666]
[1778152296697,34.79,80943.93,4.3,0.01005,1e-05,1.91977]
[1778152301732,34.79,80958.13,4.3,0.0102,1e-05,1.94516]
[1778152306770,34.79,80957.68,4.3,0.01019,1e-05,1.94384]
[1778152311809,34.79,80942.26,4.3,0.01002,1e-05,1.91534]
[1778152317851,34.79,80941.85,4.3,0.01001,1e-05,1.91431]
[1778152322886,34.79,80939.27,4.3,0.00999,1e-05,1.90946]
[1778152327921,34.79,80936.95,4.3,0.00996,1e-05,1.90516]
[1778152332956,34.79,80936.2,4.3,0.00995,1e-05,1.90374]
[1778152337991,34.79,80933.93,4.3,0.00993,1e-05,1.89966]
[1778152345040,34.79,80935.32,4.3,0.00994,1e-05,1.90214]
[1778152350076,34.79,80931.1,4.3,0.0099,1e-05,1.89455]
[1778152355111,34.79,80928.34,4.3,0.00986,1e-05,1.88821]
[1778152360146,34.79,80925.84,4.3,0.00984,1e-05,1.88386]
[1778152365181,34.79,80933.57,4.3,0.00992,1e-05,1.89775]
[1778152370216,34.79,80937.68,4.3,0.00996,1e-05,1.90512]
[1778152375251,34.79,80937.22,4.3,0.00996,1e-05,1.90426]
[1778152380286,34.79,80937.49,4.3,0.00996,1e-05,1.90474]
[1778152385321,34.79,80932.74,4.3,0.00991,1e-05,1.89618]
[1778152390357,34.79,80927.37,4.3,0.00985,1e-05,1.88661]
[1778152395391,34.79,80925.68,4.3,0.00984,1e-05,1.88373]
[1778152400426,34.79,80924.38,4.3,0.00982,1e-05,1.88155]
[1778152405461,34.79,80926.31,4.3,0.00984,1e-05,1.88512]
[1778152410496,34.79,80926.01,4.3,0.00984,1e-05,1.88468]
[1778152415531,34.79,80924.68,4.3,0.00982,1e-05,1.88093]
[1778152420566,34.79,80924.71,4.3,0.00982,1e-05,1.88109]
[1778152425601,34.79,80925.34,4.3,0.00983,1e-05,1.88232]
[1778152430636,34.79,80937.82,4.3,0.00996,1e-05,1.9047]
[1778152435671,34.79,80938.14,4.3,0.00996,1e-05,1.90519]
[1778152440706,34.79,80941.74,4.3,0.01,1e-05,1.91159]
[1778152446748,34.79,80940.52,4.3,0.00999,1e-05,1.90926]
[1778152451783,34.79,80942.57,4.3,0.01001,1e-05,1.91288]
[1778152457825,34.79,80944.63,4.3,0.01003,1e-05,1.91649]
[1778152462860,34.79,80944.29,4.3,0.01003,1e-05,1.91578]
[1778152467895,34.79,80943.76,4.3,0.01002,1e-05,1.91474]
[1778152472930,34.79,80940.29,4.3,0.00998,1e-05,1.90694]
[1778152477965,34.79,80939.63,4.3,0.00997,1e-05,1.90577]
[1778152483000,34.79,80939.42,4.3,0.00997,1e-05,1.90543]
[1778152489042,34.79,80936.97,4.3,0.00994,1e-05,1.9011]
[1778152494077,34.79,80935.27,4.3,0.00992,1e-05,1.89812]
[1778152499112,34.79,80935.41,4.3,0.00993,1e-05,1.89846]
[1778152504147,34.79,80932.41,4.3,0.00989,1e-05,1.89315]
[1778152509182,34.79,80927.96,4.3,0.00985,1e-05,1.88531]
[1778152514218,34.79,80923.2,4.3,0.0098,1e-05,1.87702]
[1778152519254,34.79,80929.12,4.3,0.00986,1e-05,1.88779]
[1778152525296,34.79,80929.28,4.3,0.00986,1e-05,1.88822]
[1778152530331,34.79,80929.97,4.3,0.00987,1e-05,1.88955]
[1778152535366,34.79,80929.61,4.3,0.00986,1e-05,1.88752]
[1778152540401,34.79,80932.45,4.3,0.00989,1e-05,1.89268]
[1778152545436,34.79,80933.8,4.3,0.00991,1e-05,1.89514]
[1778152550471,34.79,80932.96,4.3,0.0099,1e-05,1.89368]
[1778152556513,34.79,80932.93,4.3,0.0099,1e-05,1.89369]
[1778152562555,34.79,80925.61,4.3,0.00982,1e-05,1.88069]
[1778152567593,34.79,80923.63,4.3,0.0098,1e-05,1.87734]
[1778152572628,34.79,80924.06,4.3,0.00981,1e-05,1.87828]
[1778152577663,34.79,80929.03,4.3,0.00986,1e-05,1.88731]
[1778152583705,34.79,80930.47,4.3,0.00988,1e-05,1.88995]
[1778152588740,34.79,80930.33,4.3,0.00987,1e-05,1.88974]
[1778152593775,34.79,80925.76,4.3,0.00982,1e-05,1.88015]
[1778152598810,34.79,80931.31,4.3,0.00988,1e-05,1.89017]
[1778152603845,34.79,80930.99,4.3,0.00988,1e-05,1.88963]
[1778152608880,34.8,80929.1,4.3,0.00986,1e-05,1.88633]
[1778152613915,34.8,80926.9,4.3,0.00983,1e-05,1.8825]
[1778152618950,34.8,80926.09,4.3,0.00983,1e-05,1.88115]
[1778152623985,34.8,80926.12,4.3,0.00983,1e-05,1.88131]
[1778152627093,34.8,80922.69,4.3,0.00979,1e-05,1.87524]
[1778152629093,34.8,80909.68,4.3,0.00966,1e-05,1.85227]
[1778152629594,34.8,80909.5,4.3,0.00965,1e-05,1.85201]
[1778152635063,34.8,80909.23,4.3,0.00965,1e-05,1.85198]
[1778152640098,34.8,80908.21,4.3,0.00965,1e-05,1.85063]
[1778152643902,34.8,80904.47,4.3,0.00961,1e-05,1.84432]
[1778152645134,34.8,80870.29,4.3,0.00926,1e-05,1.78536]
[1778152647659,34.8,80866.37,4.3,0.00923,1e-05,1.77905]
[1778152653189,34.81,80860.74,4.3,0.00917,1e-05,1.76925]
[1778152658224,34.81,80862.55,4.3,0.00919,1e-05,1.77335]
[1778152663260,34.81,80874.38,4.3,0.00932,1e-05,1.79447]
[1778152668295,34.82,80877.21,4.3,0.00935,1e-05,1.80014]
[1778152672176,34.82,80878.39,4.3,0.00936,1e-05,1.80248]
[1778152681386,34.82,80902.62,4.3,0.00962,1e-05,1.84592]
[1778152686421,34.82,80903.24,4.3,0.00963,1e-05,1.84738]
[1778152691456,34.82,80901.81,4.3,0.00962,1e-05,1.84522]
[1778152696493,34.83,80903.25,4.3,0.00963,1e-05,1.8481]
[1778152697680,34.83,80903.25,4.3,0.00963,1e-05,1.8481]
[1778152699683,34.83,80911.15,4.3,0.00972,1e-05,1.86212]
[1778152702690,34.83,80909.56,4.3,0.0097,1e-05,1.85942]
[1778152703187,34.83,80909.56,4.3,0.0097,1e-05,1.85942]
[1778152705693,34.83,80909.82,4.3,0.0097,1e-05,1.85999]
[1778152709585,34.83,80927.23,4.3,0.00989,1e-05,1.89103]
[1778152714621,34.83,80926.4,4.3,0.00987,1e-05,1.88796]
[1778152719655,34.83,80926.37,4.3,0.00987,1e-05,1.88784]
[1778152724690,34.83,80926.46,4.3,0.00987,1e-05,1.88794]
[1778152729725,34.83,80927.46,4.3,0.00988,1e-05,1.88967]
[1778152732729,34.83,80927.19,4.3,0.00988,1e-05,1.88917]
[1778152737781,34.83,80914.8,4.3,0.00975,1e-05,1.86721]
[1778152742816,34.83,80916.19,4.3,0.00976,1e-05,1.86978]
[1778152747851,34.83,80905.13,4.3,0.00965,1e-05,1.85036]
[1778152752886,34.83,80903.29,4.3,0.00963,1e-05,1.8474]
[1778152757921,34.83,80900.17,4.3,0.0096,1e-05,1.84224]
[1778152762956,34.83,80897.7,4.3,0.00958,1e-05,1.83825]
[1778152767991,34.83,80897.35,4.3,0.00957,1e-05,1.83796]
[1778152773026,34.83,80888.92,4.3,0.00948,1e-05,1.82213]
[1778152776081,34.83,80889.98,4.3,0.00949,1e-05,1.82412]
[1778152780389,34.83,80875.68,4.3,0.00935,1e-05,1.79987]
[1778152781199,34.83,80875.68,4.3,0.00935,1e-05,1.79987]
[1778152783447,34.84,80893.99,4.3,0.00954,1e-05,1.83191]
[1778152789149,34.84,80897.49,4.3,0.00958,1e-05,1.83839]
[1778152794184,34.84,80892.76,4.3,0.00953,1e-05,1.83038]
[1778152799219,34.84,80893.22,4.3,0.00954,1e-05,1.83145]
[1778152804254,34.84,80891.88,4.3,0.00953,1e-05,1.82938]
[1778152809289,34.84,80892.48,4.3,0.00953,1e-05,1.83073]
[1778152814326,34.84,80892.49,4.3,0.00953,1e-05,1.83096]
[1778152819361,34.84,80892.41,4.3,0.00953,1e-05,1.83102]
[1778152824396,34.84,80892.32,4.3,0.00954,1e-05,1.83105]
[1778152829431,34.84,80892.71,4.3,0.00954,1e-05,1.8319]
[1778152834466,34.84,80893.61,4.3,0.00954,1e-05,1.83217]
[1778152839504,34.84,80895.39,4.3,0.00956,1e-05,1.83542]
[1778152844539,34.84,80896.67,4.3,0.00958,1e-05,1.83776]
[1778152849574,34.85,80894.45,4.3,0.00955,1e-05,1.834]
[1778152854609,34.85,80893.84,4.3,0.00955,1e-05,1.83307]
[1778152859644,34.85,80892.16,4.3,0.00953,1e-05,1.83029]
[1778152864679,34.85,80892.88,4.3,0.00954,1e-05,1.83169]
[1778152869715,34.85,80888.3,4.3,0.00949,1e-05,1.82389]
[1778152874751,34.85,80888.65,4.3,0.0095,1e-05,1.82469]
[1778152879785,34.85,80888.04,4.3,0.00949,1e-05,1.82382]
[1778152884820,34.85,80888.24,4.3,0.0095,1e-05,1.82434]
[1778152889856,34.85,80886.0,4.3,0.00948,1e-05,1.82066]
[1778152894904,34.85,80874.05,4.3,0.00935,1e-05,1.79904]
[1778152899939,34.85,80876.26,4.3,0.00938,1e-05,1.80339]
[1778152904974,34.86,80877.36,4.3,0.00939,1e-05,1.80592]
[1778152910010,34.86,80873.4,4.3,0.00935,1e-05,1.79977]
[1778152915045,34.86,80881.67,4.3,0.00944,1e-05,1.81473]
[1778152920080,34.86,80900.06,4.3,0.00963,1e-05,1.84736]
[1778152925115,34.86,80898.41,4.3,0.00962,1e-05,1.84485]
[1778152930150,34.86,80911.15,4.3,0.00975,1e-05,1.8676]
[1778152939213,34.87,80907.27,4.3,0.00971,1e-05,1.861]
[1778152944248,34.87,80910.18,4.3,0.00975,1e-05,1.86626]
[1778152949283,34.87,80910.84,4.3,0.00975,1e-05,1.8675]
[1778152954318,34.87,80909.27,4.3,0.00973,1e-05,1.86331]
[1778152959353,34.87,80907.69,4.3,0.00971,1e-05,1.8606]
[1778152964388,34.87,80905.93,4.3,0.0097,1e-05,1.85761]
[1778152969423,34.87,80910.23,4.3,0.00974,1e-05,1.8653]
[1778152971420,34.87,80912.2,4.3,0.00976,1e-05,1.8688]
[1778152971532,34.87,80923.9,4.3,0.00988,1e-05,1.88962]
[1778152974272,34.87,80934.64,4.3,0.01,1e-05,1.90884]
[1778152977012,34.87,80942.45,4.3,0.01008,1e-05,1.92264]
[1778152980428,34.87,80942.16,4.3,0.01008,1e-05,1.92193]
[1778152989565,34.86,80939.56,4.3,0.01004,1e-05,1.91636]
[1778152994600,34.86,80937.86,4.3,0.01002,1e-05,1.91299]
[1778152997563,34.86,80938.58,4.3,0.01003,1e-05,1.91418]
[1778153002571,34.86,80932.74,4.3,0.00997,1e-05,1.90344]
[1778153003572,34.86,80933.24,4.3,0.00997,1e-05,1.90431]
[1778153005073,34.86,80932.98,4.3,0.00997,1e-05,1.90381]
[1778153010712,34.86,80938.82,4.3,0.01003,1e-05,1.91409]
[1778153014084,34.86,80938.74,4.3,0.01002,1e-05,1.91236]
[1778153015087,34.86,80937.82,4.3,0.01001,1e-05,1.91066]
[1778153020783,34.86,80937.19,4.3,0.01,1e-05,1.90931]
[1778153025819,34.86,80937.43,4.3,0.01,1e-05,1.90962]
[1778153031860,34.86,80937.78,4.3,0.01001,1e-05,1.91012]
[1778153037902,34.86,80941.87,4.3,0.01005,1e-05,1.91734]
[1778153042937,34.86,80953.84,4.3,0.01018,1e-05,1.93892]
[1778153047972,34.86,80960.18,4.3,0.01024,1e-05,1.95014]
[1778153053007,34.85,80959.78,4.3,0.01024,1e-05,1.94899]
[1778153058042,34.85,80959.36,4.3,0.01023,1e-05,1.94777]
[1778153063077,34.85,80959.97,4.3,0.01023,1e-05,1.94843]
[1778153068112,34.85,80959.71,4.3,0.01023,1e-05,1.94747]
[1778153073147,34.85,80964.19,4.3,0.01027,1e-05,1.95364]
[1778153078189,34.85,80973.48,4.3,0.01036,1e-05,1.97017]
[1778153083217,34.84,80984.86,4.3,0.01049,1e-05,1.99047]
[1778153088253,34.84,80983.81,4.3,0.01047,1e-05,1.9876]
[1778153093288,34.84,80980.35,4.3,0.01042,1e-05,1.98025]
[1778153098324,34.83,80982.95,4.3,0.01045,1e-05,1.98415]
[1778153103358,34.83,80977.08,4.3,0.01038,1e-05,1.97229]
[1778153108393,34.83,80983.03,4.3,0.01044,1e-05,1.98239]
[1778153113428,34.82,80981.96,4.3,0.01042,1e-05,1.9794]
[1778153118463,34.82,80980.43,4.3,0.0104,1e-05,1.97557]
[1778153123498,34.82,80979.75,4.3,0.01038,1e-05,1.97332]
[1778153129540,34.81,80978.88,4.3,0.01037,1e-05,1.97054]
[1778153139612,34.81,80978.36,4.3,0.01034,1e-05,1.96589]
[1778153144647,34.8,80977.01,4.3,0.01032,1e-05,1.96245]
[1778153149689,34.8,80962.66,4.3,0.01016,1e-05,1.93521]
[1778153154725,34.8,80964.56,4.3,0.01017,1e-05,1.93795]
[1778153159759,34.8,80960.29,4.3,0.01012,1e-05,1.92941]
[1778153164794,34.79,80943.11,4.3,0.00993,1e-05,1.89771]
[1778153169831,34.79,80945.25,4.3,0.00995,1e-05,1.90115]
[1778153174866,34.79,80943.78,4.3,0.00994,1e-05,1.89812]
[1778153179901,34.79,80937.61,4.3,0.00987,1e-05,1.88685]
[1778153182790,34.79,80936.67,4.3,0.00986,1e-05,1.88511]
[1778153183290,34.79,80936.67,4.3,0.00986,1e-05,1.88511]
[1778153189971,34.79,80938.98,4.3,0.00988,1e-05,1.88914]
[1778153195007,34.79,80936.76,4.3,0.00985,1e-05,1.88361]
[1778153195806,34.79,80936.76,4.3,0.00985,1e-05,1.88361]
[1778153197308,34.79,80933.83,4.3,0.00982,1e-05,1.87837]
[1778153197808,34.79,80934.28,4.3,0.00983,1e-05,1.87918]
[1778153198307,34.79,80934.28,4.3,0.00983,1e-05,1.87918]
[1778153200811,34.79,80933.69,4.3,0.00982,1e-05,1.87815]
[1778153206086,34.79,80921.83,4.3,0.0097,1e-05,1.8573]
[1778153211120,34.79,80921.57,4.3,0.0097,1e-05,1.85707]
[1778153216155,34.79,80922.08,4.3,0.0097,1e-05,1.85819]
[1778153221190,34.79,80914.88,4.3,0.00963,1e-05,1.84572]
[1778153221831,34.79,80914.88,4.3,0.00963,1e-05,1.84572]
[1778153223380,34.79,80907.7,4.3,0.00956,1e-05,1.83321]
[1778153226301,34.79,80905.37,4.3,0.00953,1e-05,1.8294]
[1778153230175,34.8,80907.42,4.3,0.00956,1e-05,1.83333]
[1778153236295,34.8,80906.74,4.3,0.00955,1e-05,1.83268]
[1778153242337,34.8,80906.72,4.3,0.00955,1e-05,1.83306]
[1778153247374,34.8,80904.55,4.3,0.00953,1e-05,1.82961]
[1778153253415,34.8,80899.43,4.3,0.00948,1e-05,1.81974]
[1778153258450,34.8,80907.44,4.3,0.00956,1e-05,1.83414]
[1778153269529,34.81,80910.67,4.3,0.0096,1e-05,1.84049]
[1778153275571,34.81,80911.26,4.3,0.00961,1e-05,1.84184]
[1778153276917,34.81,80912.37,4.3,0.00962,1e-05,1.84384]
[1778153277417,34.81,80912.37,4.3,0.00962,1e-05,1.84384]
[1778153277919,34.81,80916.9,4.3,0.00967,1e-05,1.85186]
[1778153278418,34.81,80916.9,4.3,0.00967,1e-05,1.85186]
[1778153286648,34.81,80919.3,4.3,0.00969,1e-05,1.85631]
[1778153288929,34.81,80921.58,4.3,0.00972,1e-05,1.86039]
[1778153289931,34.81,80922.44,4.3,0.00973,1e-05,1.86193]
[1778153290432,34.81,80922.44,4.3,0.00973,1e-05,1.86193]
[1778153292436,34.81,80923.03,4.3,0.00973,1e-05,1.86301]
[1778153292935,34.81,80923.26,4.3,0.00973,1e-05,1.86344]
[1778153293435,34.81,80923.26,4.3,0.00973,1e-05,1.86344]
[1778153302765,34.81,80912.35,4.3,0.00962,1e-05,1.84445]
[1778153307800,34.81,80900.58,4.3,0.0095,1e-05,1.82424]
[1778153312835,34.81,80899.18,4.3,0.00948,1e-05,1.82077]
[1778153317870,34.81,80895.48,4.3,0.00945,1e-05,1.8148]
[1778153322905,34.81,80895.35,4.3,0.00945,1e-05,1.81504]
[1778153327940,34.82,80898.77,4.3,0.00949,1e-05,1.82138]
[1778153332975,34.82,80899.09,4.3,0.00949,1e-05,1.8223]
[1778153338010,34.82,80899.94,4.3,0.0095,1e-05,1.82411]
[1778153343048,34.82,80899.26,4.3,0.0095,1e-05,1.82327]
[1778153348083,34.82,80899.44,4.3,0.0095,1e-05,1.82392]
[1778153353120,34.82,80895.3,4.3,0.00946,1e-05,1.8171]
[1778153358155,34.82,80895.37,4.3,0.00947,1e-05,1.81757]
[1778153363190,34.82,80896.36,4.3,0.00948,1e-05,1.81961]
[1778153368226,34.83,80895.28,4.3,0.00947,1e-05,1.81805]
[1778153373261,34.83,80894.36,4.3,0.00945,1e-05,1.81531]
[1778153378296,34.83,80892.6,4.3,0.00944,1e-05,1.81258]
[1778153383331,34.83,80891.25,4.3,0.00943,1e-05,1.8106]
[1778153388366,34.83,80891.64,4.3,0.00943,1e-05,1.81164]
[1778153393401,34.83,80888.4,4.3,0.0094,1e-05,1.80646]
[1778153398436,34.83,80887.35,4.3,0.00939,1e-05,1.80509]
[1778153403471,34.83,80890.17,4.3,0.00943,1e-05,1.81039]
[1778153408506,34.84,80887.2,4.3,0.0094,1e-05,1.80569]
[1778153413541,34.84,80890.68,4.3,0.00944,1e-05,1.81212]
[1778153418576,34.84,80891.96,4.3,0.00945,1e-05,1.81474]
[1778153423611,34.84,80890.78,4.3,0.00944,1e-05,1.81309]
[1778153429653,34.84,80889.77,4.3,0.00943,1e-05,1.81182]
[1778153434688,34.84,80888.1,4.3,0.00941,1e-05,1.80787]
[1778153439723,34.84,80887.88,4.3,0.00941,1e-05,1.80787]
[1778153444758,34.85,80889.01,4.3,0.00943,1e-05,1.81022]
[1778153449793,34.85,80888.22,4.3,0.00942,1e-05,1.80923]
[1778153455837,34.85,80889.67,4.3,0.00944,1e-05,1.81216]
[1778153460870,34.85,80894.17,4.3,0.00949,1e-05,1.82028]
[1778153466914,34.85,80895.01,4.3,0.0095,1e-05,1.82207]
[1778153471949,34.85,80895.0,4.3,0.0095,1e-05,1.82232]
[1778153477999,34.85,80895.23,4.3,0.0095,1e-05,1.82307]
[1778153483037,34.85,80912.81,4.3,0.00968,1e-05,1.85394]
[1778153485181,34.85,80918.23,4.3,0.00974,1e-05,1.86351]
[1778153486182,34.85,80921.52,4.3,0.00977,1e-05,1.86931]
[1778153493107,34.85,80922.66,4.3,0.00978,1e-05,1.86962]
[1778153498143,34.85,80923.41,4.3,0.00978,1e-05,1.87086]
[1778153501204,34.85,80923.77,4.3,0.00979,1e-05,1.87149]
[1778153503706,34.85,80923.88,4.3,0.00979,1e-05,1.87164]
[1778153506727,34.85,80923.78,4.3,0.00979,1e-05,1.87144]
[1778153511221,34.85,80941.64,4.3,0.00998,1e-05,1.90318]
[1778153516224,34.85,80931.41,4.3,0.00987,1e-05,1.88472]
[1778153518226,34.85,80935.39,4.3,0.00991,1e-05,1.89179]
[1778153520228,34.85,80933.65,4.3,0.00989,1e-05,1.88863]
[1778153522731,34.85,80934.12,4.3,0.00989,1e-05,1.88944]
[1778153523232,34.85,80934.12,4.3,0.00989,1e-05,1.88942]
[1778153524235,34.85,80934.12,4.3,0.00989,1e-05,1.88941]
[1778153529365,34.85,80926.76,4.3,0.00982,1e-05,1.8763]
[1778153533242,34.85,80926.66,4.3,0.00982,1e-05,1.87615]
[1778153538750,34.85,80932.38,4.3,0.00988,1e-05,1.88638]
[1778153539250,34.85,80931.93,4.3,0.00987,1e-05,1.88557]
[1778153544471,34.85,80933.17,4.3,0.00988,1e-05,1.8878]
[1778153550513,34.85,80932.7,4.3,0.00988,1e-05,1.88698]
[1778153556555,34.85,80932.52,4.3,0.00987,1e-05,1.88522]
[1778153561590,34.85,80933.11,4.3,0.00988,1e-05,1.88633]
[1778153562786,34.85,80933.11,4.3,0.00988,1e-05,1.88633]
[1778153564289,34.85,80931.52,4.3,0.00986,1e-05,1.88351]
[1778153565793,34.85,80932.19,4.3,0.00987,1e-05,1.88472]
[1778153569799,34.85,80929.6,4.3,0.00984,1e-05,1.88018]
[1778153575688,34.85,80933.62,4.3,0.00988,1e-05,1.88746]
[1778153580815,34.85,80932.62,4.3,0.00987,1e-05,1.88572]
[1778153582813,34.85,80932.25,4.3,0.00987,1e-05,1.88509]
[1778153588779,34.85,80937.11,4.3,0.00992,1e-05,1.89387]
[1778153593814,34.85,80939.94,4.3,0.00995,1e-05,1.89893]
[1778153600863,34.85,80940.71,4.3,0.00996,1e-05,1.90029]
[1778153605898,34.85,80949.32,4.3,0.01005,1e-05,1.91578]
[1778153610933,34.85,80945.09,4.3,0.01001,1e-05,1.90803]
[1778153611847,34.85,80945.09,4.3,0.01001,1e-05,1.90803]
[1778153614352,34.85,80934.94,4.3,0.00989,1e-05,1.88829]
[1778153622010,34.85,80936.33,4.3,0.00991,1e-05,1.89098]
[1778153624869,34.85,80936.33,4.3,0.00991,1e-05,1.89098]
[1778153629876,34.85,80935.17,4.3,0.00989,1e-05,1.88905]
[1778153636116,34.85,80935.71,4.3,0.0099,1e-05,1.89017]
[1778153641151,34.85,80941.71,4.3,0.00997,1e-05,1.90104]
[1778153650218,34.85,80946.05,4.3,0.01001,1e-05,1.9088]
[1778153656260,34.85,80958.1,4.3,0.01014,1e-05,1.93055]
[1778153663309,34.85,80957.69,4.3,0.01013,1e-05,1.92946]
[1778153668344,34.85,80958.94,4.3,0.01015,1e-05,1.9315]
[1778153673379,34.85,80958.0,4.3,0.01013,1e-05,1.92803]
[1778153678414,34.85,80954.3,4.3,0.01009,1e-05,1.92114]
[1778153683449,34.85,80954.3,4.3,0.01009,1e-05,1.92101]
[1778153688484,34.85,80955.37,4.3,0.0101,1e-05,1.92282]
[1778153693519,34.85,80955.96,4.3,0.0101,1e-05,1.92377]
[1778153698556,34.85,80955.76,4.3,0.0101,1e-05,1.92329]
[1778153703590,34.85,80956.45,4.3,0.01011,1e-05,1.92444]
[1778153709632,34.85,80956.11,4.3,0.0101,1e-05,1.9237]
[1778153714667,34.85,80956.87,4.3,0.01011,1e-05,1.92497]
[1778153719702,34.85,80961.59,4.3,0.01016,1e-05,1.93342]
[1778153723904,34.85,80961.93,4.3,0.01016,1e-05,1.93392]
[1778153725251,34.85,80963.9,4.3,0.01018,1e-05,1.93747]
[1778153730779,34.85,80954.17,4.3,0.01008,1e-05,1.91952]
[1778153735814,34.85,80952.8,4.3,0.01005,1e-05,1.91547]
[1778153740849,34.85,80952.79,4.3,0.01005,1e-05,1.91542]
[1778153747899,34.85,80950.38,4.3,0.01003,1e-05,1.91103]
[1778153756962,34.84,80952.35,4.3,0.01005,1e-05,1.91457]
[1778153761997,34.84,80951.19,4.3,0.01004,1e-05,1.91245]
[1778153768039,34.84,80951.61,4.3,0.01004,1e-05,1.9132]
[1778153773074,34.84,80951.64,4.3,0.01004,1e-05,1.91324]
[1778153782137,34.84,80951.53,4.3,0.01004,1e-05,1.91301]
[1778153787172,34.84,80951.23,4.3,0.01004,1e-05,1.91246]
[1778153793214,34.84,80951.48,4.3,0.01003,1e-05,1.9114]
[1778153798249,34.84,80951.7,4.3,0.01003,1e-05,1.9118]
[1778153803284,34.84,80951.51,4.3,0.01003,1e-05,1.91145]
[1778153808319,34.84,80951.35,4.3,0.01003,1e-05,1.91117]
[1778153814364,34.84,80951.84,4.3,0.01003,1e-05,1.91206]
[1778153816619,34.84,80950.54,4.3,0.01002,1e-05,1.90971]
[1778153822439,34.85,80929.08,4.3,0.0098,1e-05,1.87157]
[1778153827487,34.85,80927.4,4.3,0.00978,1e-05,1.86893]
[1778153832522,34.85,80927.65,4.3,0.00978,1e-05,1.8697]
[1778153837557,34.85,80925.76,4.3,0.00977,1e-05,1.86666]
[1778153842592,34.85,80924.13,4.3,0.00975,1e-05,1.86409]
[1778153847627,34.85,80924.65,4.3,0.00976,1e-05,1.86533]
[1778153852662,34.85,80924.51,4.3,0.00975,1e-05,1.86389]
[1778153857697,34.85,80926.86,4.3,0.00978,1e-05,1.86831]
[1778153859667,34.85,80926.75,4.3,0.00978,1e-05,1.86817]
[1778153864678,34.85,80936.59,4.3,0.00988,1e-05,1.88585]
[1778153869782,34.85,80936.81,4.3,0.00988,1e-05,1.88637]
[1778153878844,34.85,80936.47,4.3,0.00988,1e-05,1.88597]
[1778153885705,34.86,80936.41,4.3,0.00988,1e-05,1.88594]
[1778153886204,34.86,80936.41,4.3,0.00988,1e-05,1.88594]
[1778153886710,34.86,80936.47,4.3,0.00988,1e-05,1.88615]
[1778153891938,34.86,80947.69,4.3,0.01,1e-05,1.9063]
[1778153893716,34.86,80947.78,4.3,0.01,1e-05,1.90646]
[1778153894719,34.86,80945.15,4.3,0.00998,1e-05,1.90172]
[1778153903015,34.86,80954.0,4.3,0.01007,1e-05,1.91758]
[1778153908050,34.85,80952.15,4.3,0.01005,1e-05,1.91415]
[1778153913085,34.85,80951.71,4.3,0.01004,1e-05,1.91179]
[1778153919127,34.85,80952.13,4.3,0.01004,1e-05,1.91249]
[1778153925169,34.85,80952.88,4.3,0.01005,1e-05,1.91379]
[1778153930204,34.85,80957.12,4.3,0.01009,1e-05,1.92139]
[1778153933770,34.85,80953.59,4.3,0.01005,1e-05,1.91492]
[1778153934768,34.85,80951.37,4.3,0.01003,1e-05,1.9109]
[1778153939276,34.85,80951.46,4.3,0.01003,1e-05,1.91104]
[1778153941778,34.85,80945.44,4.3,0.00997,1e-05,1.9002]
[1778153942278,34.85,80945.44,4.3,0.00997,1e-05,1.9002]
[1778153942779,34.85,80945.92,4.3,0.00997,1e-05,1.90107]
[1778153944282,34.85,80945.19,4.3,0.00996,1e-05,1.89977]
[1778153944783,34.85,80945.32,4.3,0.00997,1e-05,1.90002]
[1778153945784,34.85,80945.1,4.3,0.00996,1e-05,1.89964]
[1778153949792,34.85,80944.93,4.3,0.00996,1e-05,1.89935]
[1778153955382,34.85,80956.63,4.3,0.01009,1e-05,1.9205]
[1778153960417,34.85,80960.68,4.3,0.01013,1e-05,1.92771]
[1778153965452,34.85,80961.02,4.3,0.01013,1e-05,1.92808]
[1778153970489,34.85,80963.45,4.3,0.01016,1e-05,1.93215]
[1778153975524,34.85,80965.49,4.3,0.01017,1e-05,1.93397]
[1778153979496,34.85,80965.46,4.3,0.01017,1e-05,1.93375]
[1778153979954,34.85,80965.46,4.3,0.01017,1e-05,1.93375]
[1778153979961,34.85,80965.46,4.3,0.01017,1e-05,1.93375]
[1778153980372,34.85,80965.46,4.3,0.01017,1e-05,1.93375]
[1778153980379,34.85,80965.46,4.3,0.01017,1e-05,1.93375]
[1778153980473,34.85,80965.61,4.3,0.01017,1e-05,1.93384]
[1778153980806,34.85,80965.61,4.3,0.01017,1e-05,1.93384]
[1778153980814,34.85,80965.61,4.3,0.01017,1e-05,1.93384]
[1778153981264,34.85,80965.61,4.3,0.01017,1e-05,1.93384]
[1778153981272,34.85,80965.61,4.3,0.01017,1e-05,1.93384]
[1778153981682,34.85,80965.61,4.3,0.01017,1e-05,1.93372]
[1778153981690,34.85,80965.61,4.3,0.01017,1e-05,1.93372]
[1778153982131,34.85,80965.61,4.3,0.01017,1e-05,1.93372]
[1778153982140,34.85,80965.61,4.3,0.01017,1e-05,1.93372]
[1778153982572,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153982579,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153983032,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153983039,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153983447,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153983454,34.85,80965.55,4.3,0.01017,1e-05,1.93349]
[1778153983906,34.85,80971.3,4.3,0.01023,1e-05,1.94387]
[1778153983915,34.85,80971.3,4.3,0.01023,1e-05,1.94387]
[1778153984363,34.85,80971.3,4.3,0.01023,1e-05,1.94387]
[1778153984370,34.85,80971.3,4.3,0.01023,1e-05,1.94387]
[1778153984776,34.85,80972.86,4.3,0.01024,1e-05,1.94658]
[1778153984783,34.85,80972.86,4.3,0.01024,1e-05,1.94658]
[1778153985196,34.85,80972.86,4.3,0.01024,1e-05,1.94658]
[1778153985204,34.85,80972.86,4.3,0.01024,1e-05,1.94658]
[1778153985635,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153985642,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153986064,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153986072,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153986519,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153986527,34.85,80974.4,4.3,0.01026,1e-05,1.94926]
[1778153986932,34.85,80975.62,4.3,0.01027,1e-05,1.95134]
[1778153986940,34.85,80975.62,4.3,0.01027,1e-05,1.95134]
[1778153987376,34.85,80975.62,4.3,0.01027,1e-05,1.95134]
[1778153987383,34.85,80975.62,4.3,0.01027,1e-05,1.95134]
[1778153987813,34.85,80975.87,4.3,0.01027,1e-05,1.95163]
[1778153987820,34.85,80975.87,4.3,0.01027,1e-05,1.95163]
[1778153988271,34.85,80975.87,4.3,0.01027,1e-05,1.95163]
[1778153988279,34.85,80975.87,4.3,0.01027,1e-05,1.95163]
[1778153988702,34.85,80975.42,4.3,0.01027,1e-05,1.95064]
[1778153988710,34.85,80975.42,4.3,0.01027,1e-05,1.95064]
[1778153989126,34.85,80975.42,4.3,0.01027,1e-05,1.95064]
[1778153989133,34.85,80975.42,4.3,0.01027,1e-05,1.95064]
[1778153989605,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153989613,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153990014,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153990022,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153990457,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153990474,34.84,80975.42,4.3,0.01027,1e-05,1.95047]
[1778153990879,34.84,80975.46,4.3,0.01027,1e-05,1.95037]
[1778153990886,34.84,80975.46,4.3,0.01027,1e-05,1.95037]
[1778153991286,34.84,80975.46,4.3,0.01027,1e-05,1.95037]
[1778153991293,34.84,80975.46,4.3,0.01027,1e-05,1.95037]
[1778153991724,34.84,80975.31,4.3,0.01026,1e-05,1.94993]
[1778153991733,34.84,80975.31,4.3,0.01026,1e-05,1.94993]
[1778153992153,34.84,80975.31,4.3,0.01026,1e-05,1.94993]
[1778153992160,34.84,80975.31,4.3,0.01026,1e-05,1.94993]
[1778153992593,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153992601,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153993015,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153993022,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153993455,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153993462,34.84,80974.49,4.3,0.01025,1e-05,1.94825]
[1778153993898,34.84,80974.37,4.3,0.01025,1e-05,1.94786]
[1778153993905,34.84,80974.37,4.3,0.01025,1e-05,1.94786]
[1778153994321,34.84,80974.37,4.3,0.01025,1e-05,1.94786]
[1778153994329,34.84,80974.37,4.3,0.01025,1e-05,1.94786]
[1778153994746,34.84,80972.83,4.3,0.01023,1e-05,1.94486]
[1778153994753,34.84,80972.83,4.3,0.01023,1e-05,1.94486]
[1778153995182,34.84,80972.83,4.3,0.01023,1e-05,1.94486]
[1778153995191,34.84,80972.83,4.3,0.01023,1e-05,1.94486]
[1778153995604,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153995611,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153996060,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153996067,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153996475,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153996482,34.84,80973.72,4.3,0.01024,1e-05,1.94633]
[1778153996906,34.84,80974.89,4.3,0.01025,1e-05,1.94831]
[1778153996913,34.84,80974.89,4.3,0.01025,1e-05,1.94831]
[1778153997390,34.84,80974.89,4.3,0.01025,1e-05,1.94831]
[1778153997398,34.84,80974.89,4.3,0.01025,1e-05,1.94831]
[1778153997828,34.84,80974.89,4.3,0.01025,1e-05,1.94813]
[1778153997835,34.84,80974.89,4.3,0.01025,1e-05,1.94813]
[1778153998244,34.84,80974.89,4.3,0.01025,1e-05,1.94813]
[1778153998251,34.84,80974.89,4.3,0.01025,1e-05,1.94813]
[1778153998714,34.84,80974.89,4.3,0.01025,1e-05,1.94795]
[1778153998722,34.84,80974.89,4.3,0.01025,1e-05,1.94795]
[1778153999121,34.84,80974.89,4.3,0.01025,1e-05,1.94795]
[1778153999128,34.84,80974.89,4.3,0.01025,1e-05,1.94795]
[1778153999573,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778153999581,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778154000016,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778154000026,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778154000441,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778154000448,34.84,80974.89,4.3,0.01025,1e-05,1.94778]
[1778154000861,34.84,80974.89,4.3,0.01025,1e-05,1.94742]
[1778154000868,34.84,80974.89,4.3,0.01025,1e-05,1.94742]
[1778154001296,34.84,80974.89,4.3,0.01025,1e-05,1.94742]
[1778154001303,34.84,80974.89,4.3,0.01025,1e-05,1.94742]
[1778154001551,34.84,80974.89,4.3,0.01025,1e-05,1.94742]
[1778154001710,34.84,80974.92,4.3,0.01025,1e-05,1.94729]
[1778154006745,34.83,80974.65,4.3,0.01024,1e-05,1.94605]
[1778154007566,34.83,80974.65,4.3,0.01024,1e-05,1.94605]
[1778154010737,34.83,80974.8,4.3,0.01024,1e-05,1.94617]
[1778154011170,34.83,80974.8,4.3,0.01024,1e-05,1.94617]
[1778154011179,34.83,80974.8,4.3,0.01024,1e-05,1.94617]
[1778154011210,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154011597,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154011605,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154012016,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154012023,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154012440,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154012449,34.83,80975.41,4.3,0.01025,1e-05,1.94683]
[1778154012963,34.83,80975.41,4.3,0.01024,1e-05,1.94664]
[1778154012971,34.83,80975.41,4.3,0.01024,1e-05,1.94664]
[1778154013464,34.83,80975.41,4.3,0.01024,1e-05,1.94664]
[1778154013472,34.83,80975.41,4.3,0.01024,1e-05,1.94664]
[1778154013890,34.83,80975.41,4.3,0.01024,1e-05,1.94646]
[1778154013898,34.83,80975.41,4.3,0.01024,1e-05,1.94646]
[1778154014305,34.83,80975.41,4.3,0.01024,1e-05,1.94646]
[1778154014312,34.83,80975.41,4.3,0.01024,1e-05,1.94646]
[1778154014769,34.83,80975.41,4.3,0.01024,1e-05,1.94627]
[1778154014776,34.83,80975.41,4.3,0.01024,1e-05,1.94627]
[1778154015224,34.83,80975.41,4.3,0.01024,1e-05,1.94627]
[1778154015232,34.83,80975.41,4.3,0.01024,1e-05,1.94627]
[1778154015632,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154015640,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154016067,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154016075,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154016524,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154016531,34.83,80975.45,4.3,0.01024,1e-05,1.94615]
[1778154016960,34.83,80975.5,4.3,0.01024,1e-05,1.94605]
[1778154016968,34.83,80975.5,4.3,0.01024,1e-05,1.94605]
[1778154017378,34.83,80975.5,4.3,0.01024,1e-05,1.94605]
[1778154017386,34.83,80975.5,4.3,0.01024,1e-05,1.94605]
[1778154017819,34.83,80975.53,4.3,0.01024,1e-05,1.94592]
[1778154017827,34.83,80975.53,4.3,0.01024,1e-05,1.94592]
[1778154018257,34.83,80975.53,4.3,0.01024,1e-05,1.94592]
[1778154018265,34.83,80975.53,4.3,0.01024,1e-05,1.94592]
[1778154018724,34.83,80975.53,4.3,0.01024,1e-05,1.94573]
[1778154018732,34.83,80975.53,4.3,0.01024,1e-05,1.94573]
[1778154019199,34.83,80975.53,4.3,0.01024,1e-05,1.94573]
[1778154019208,34.83,80975.53,4.3,0.01024,1e-05,1.94573]
[1778154019652,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154019659,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154020100,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154020108,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154020530,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154020538,34.83,80976.54,4.3,0.01025,1e-05,1.94739]
[1778154020938,34.83,80976.31,4.3,0.01024,1e-05,1.94678]
[1778154020945,34.83,80976.31,4.3,0.01024,1e-05,1.94678]
[1778154021398,34.83,80976.31,4.3,0.01024,1e-05,1.94678]
[1778154021406,34.83,80976.31,4.3,0.01024,1e-05,1.94678]
[1778154021813,34.83,80976.33,4.3,0.01024,1e-05,1.94662]
[1778154021821,34.83,80976.33,4.3,0.01024,1e-05,1.94662]
[1778154022271,34.83,80976.33,4.3,0.01024,1e-05,1.94662]
[1778154022278,34.83,80976.33,4.3,0.01024,1e-05,1.94662]
[1778154022681,34.83,80976.05,4.3,0.01024,1e-05,1.94591]
[1778154022690,34.83,80976.05,4.3,0.01024,1e-05,1.94591]
[1778154023138,34.83,80976.05,4.3,0.01024,1e-05,1.94591]
[1778154023145,34.83,80976.05,4.3,0.01024,1e-05,1.94591]
[1778154023587,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154023595,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154024026,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154024033,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154024447,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154024455,34.83,80977.3,4.3,0.01025,1e-05,1.94801]
[1778154024890,34.82,80977.27,4.3,0.01025,1e-05,1.94776]
[1778154024897,34.82,80977.27,4.3,0.01025,1e-05,1.94776]
[1778154025321,34.82,80977.27,4.3,0.01025,1e-05,1.94776]
[1778154025330,34.82,80977.27,4.3,0.01025,1e-05,1.94776]
[1778154025771,34.82,80977.42,4.3,0.01025,1e-05,1.94784]
[1778154025779,34.82,80977.42,4.3,0.01025,1e-05,1.94784]
[1778154026224,34.82,80977.42,4.3,0.01025,1e-05,1.94784]
[1778154026231,34.82,80977.42,4.3,0.01025,1e-05,1.94784]
[1778154026658,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154026665,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154027107,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154027114,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154027535,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154027542,34.82,80977.42,4.3,0.01025,1e-05,1.94764]
[1778154027984,34.82,80977.71,4.3,0.01025,1e-05,1.94798]
[1778154027992,34.82,80977.71,4.3,0.01025,1e-05,1.94798]
[1778154028437,34.82,80977.71,4.3,0.01025,1e-05,1.94798]
[1778154028445,34.82,80977.71,4.3,0.01025,1e-05,1.94798]
[1778154028849,34.82,80980.69,4.3,0.01028,1e-05,1.95326]
[1778154028856,34.82,80980.69,4.3,0.01028,1e-05,1.95326]
[1778154029354,34.82,80980.69,4.3,0.01028,1e-05,1.95326]
[1778154029362,34.82,80980.69,4.3,0.01028,1e-05,1.95326]
[1778154029824,34.82,80981.46,4.3,0.01029,1e-05,1.95447]
[1778154029831,34.82,80981.46,4.3,0.01029,1e-05,1.95447]
[1778154030292,34.82,80981.46,4.3,0.01029,1e-05,1.95447]
[1778154030300,34.82,80981.46,4.3,0.01029,1e-05,1.95447]
[1778154030713,34.82,80980.68,4.3,0.01028,1e-05,1.95283]
[1778154030720,34.82,80980.68,4.3,0.01028,1e-05,1.95283]
[1778154031170,34.82,80980.68,4.3,0.01028,1e-05,1.95283]
[1778154031177,34.82,80980.68,4.3,0.01028,1e-05,1.95283]
[1778154031602,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154031609,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154032024,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154032031,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154032444,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154032451,34.82,80980.78,4.3,0.01027,1e-05,1.95127]
[1778154032781,34.82,80980.78,4.3,0.01027,1e-05,1.95106]
[1778154032882,34.82,80980.78,4.3,0.01027,1e-05,1.95086]
[1778154037964,34.82,80981.19,4.3,0.01027,1e-05,1.95077]
[1778154041987,34.81,80980.94,4.3,0.01026,1e-05,1.9498]
[1778154042428,34.81,80980.94,4.3,0.01026,1e-05,1.9498]
[1778154042436,34.81,80980.94,4.3,0.01026,1e-05,1.9498]
[1778154042529,34.81,80980.94,4.3,0.01026,1e-05,1.94963]
[1778154042920,34.81,80980.94,4.3,0.01026,1e-05,1.94963]
[1778154042927,34.81,80980.94,4.3,0.01026,1e-05,1.94963]
[1778154043368,34.81,80980.94,4.3,0.01026,1e-05,1.94963]
[1778154043375,34.81,80980.94,4.3,0.01026,1e-05,1.94963]
[1778154043826,34.81,80980.94,4.3,0.01026,1e-05,1.94943]
[1778154043838,34.81,80980.94,4.3,0.01026,1e-05,1.94943]
[1778154044278,34.81,80980.94,4.3,0.01026,1e-05,1.94943]
[1778154044285,34.81,80980.94,4.3,0.01026,1e-05,1.94943]
[1778154044720,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154044729,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154045144,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154045152,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154045575,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154045583,34.81,80980.94,4.3,0.01026,1e-05,1.94923]
[1778154046010,34.81,80980.83,4.3,0.01026,1e-05,1.94883]
[1778154046019,34.81,80980.83,4.3,0.01026,1e-05,1.94883]
[1778154046463,34.81,80980.83,4.3,0.01026,1e-05,1.94883]
[1778154046471,34.81,80980.83,4.3,0.01026,1e-05,1.94883]
[1778154046908,34.81,80980.83,4.3,0.01026,1e-05,1.94863]
[1778154046916,34.81,80980.83,4.3,0.01026,1e-05,1.94863]
[1778154047356,34.81,80980.83,4.3,0.01026,1e-05,1.94863]
[1778154047363,34.81,80980.83,4.3,0.01026,1e-05,1.94863]
[1778154047788,34.81,80980.42,4.3,0.01025,1e-05,1.94768]
[1778154047795,34.81,80980.42,4.3,0.01025,1e-05,1.94768]
[1778154048246,34.81,80980.42,4.3,0.01025,1e-05,1.94768]
[1778154048254,34.81,80980.42,4.3,0.01025,1e-05,1.94768]
[1778154048655,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154048662,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154049101,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154049111,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154049516,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154049525,34.81,80980.47,4.3,0.01025,1e-05,1.94758]
[1778154050028,34.81,80980.47,4.3,0.01025,1e-05,1.94738]
[1778154050036,34.81,80980.47,4.3,0.01025,1e-05,1.94738]
[1778154050474,34.81,80980.47,4.3,0.01025,1e-05,1.94738]
[1778154050481,34.81,80980.47,4.3,0.01025,1e-05,1.94738]
[1778154050921,34.81,80980.47,4.3,0.01025,1e-05,1.94719]
[1778154050929,34.81,80980.47,4.3,0.01025,1e-05,1.94719]
[1778154051422,34.81,80980.47,4.3,0.01025,1e-05,1.94719]
[1778154051429,34.81,80980.47,4.3,0.01025,1e-05,1.94719]
[1778154051844,34.81,80980.47,4.3,0.01025,1e-05,1.94699]
[1778154051851,34.81,80980.47,4.3,0.01025,1e-05,1.94699]
[1778154052272,34.81,80980.47,4.3,0.01025,1e-05,1.94699]
[1778154052280,34.81,80980.47,4.3,0.01025,1e-05,1.94699]
[1778154052738,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154052745,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154053161,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154053168,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154053595,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154053603,34.81,80980.47,4.3,0.01025,1e-05,1.9468]
[1778154054014,34.81,80976.89,4.3,0.01021,1e-05,1.94004]
[1778154054022,34.81,80976.89,4.3,0.01021,1e-05,1.94004]
[1778154054454,34.81,80976.89,4.3,0.01021,1e-05,1.94004]
[1778154054462,34.81,80976.89,4.3,0.01021,1e-05,1.94004]
[1778154054885,34.81,80974.57,4.3,0.01018,1e-05,1.93562]
[1778154054893,34.81,80974.57,4.3,0.01018,1e-05,1.93562]
[1778154055295,34.81,80974.57,4.3,0.01018,1e-05,1.93562]
[1778154055304,34.81,80974.57,4.3,0.01018,1e-05,1.93562]
[1778154055723,34.81,80979.2,4.3,0.01023,1e-05,1.94395]
[1778154055731,34.81,80979.2,4.3,0.01023,1e-05,1.94395]
[1778154056195,34.81,80979.2,4.3,0.01023,1e-05,1.94395]
[1778154056202,34.81,80979.2,4.3,0.01023,1e-05,1.94395]
[1778154056634,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154056641,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154057070,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154057077,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154057522,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154057530,34.8,80980.95,4.3,0.01025,1e-05,1.94697]
[1778154057958,34.8,80981.24,4.3,0.01025,1e-05,1.94731]
[1778154057965,34.8,80981.24,4.3,0.01025,1e-05,1.94731]
[1778154058404,34.8,80981.24,4.3,0.01025,1e-05,1.94731]
[1778154058412,34.8,80981.24,4.3,0.01025,1e-05,1.94731]
[1778154058833,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154058841,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154059048,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154059056,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154059520,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154059527,34.8,80981.45,4.3,0.01025,1e-05,1.9475]
[1778154059950,34.8,80983.47,4.3,0.01027,1e-05,1.95102]
[1778154059957,34.8,80983.47,4.3,0.01027,1e-05,1.95102]
[1778154060403,34.8,80983.47,4.3,0.01027,1e-05,1.95102]
[1778154060411,34.8,80983.47,4.3,0.01027,1e-05,1.95102]
[1778154060843,34.8,80985.4,4.3,0.01029,1e-05,1.95437]
[1778154060850,34.8,80985.4,4.3,0.01029,1e-05,1.95437]
[1778154061289,34.8,80985.4,4.3,0.01029,1e-05,1.95437]
[1778154061297,34.8,80985.4,4.3,0.01029,1e-05,1.95437]
[1778154061714,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154061721,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154062158,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154062165,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154062605,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154062612,34.8,80985.33,4.3,0.01029,1e-05,1.95404]
[1778154063013,34.8,80985.44,4.3,0.01029,1e-05,1.95403]
[1778154063020,34.8,80985.44,4.3,0.01029,1e-05,1.95403]
[1778154063425,34.8,80985.44,4.3,0.01029,1e-05,1.95403]
[1778154063432,34.8,80985.44,4.3,0.01029,1e-05,1.95403]
[1778154063876,34.8,80985.44,4.3,0.01029,1e-05,1.95383]
[1778154063883,34.8,80985.44,4.3,0.01029,1e-05,1.95383]
[1778154063991,34.8,80985.44,4.3,0.01029,1e-05,1.95383]
[1778154064146,34.8,80985.45,4.3,0.01029,1e-05,1.95364]
[1778154070188,34.8,80984.7,4.3,0.01027,1e-05,1.95125]
[1778154073249,34.8,80984.69,4.3,0.01027,1e-05,1.95106]
[1778154073350,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154073682,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154073690,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154074117,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154074124,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154074550,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154074557,34.79,80984.59,4.3,0.01027,1e-05,1.95055]
[1778154074979,34.79,80984.21,4.3,0.01026,1e-05,1.94966]
[1778154074986,34.79,80984.21,4.3,0.01026,1e-05,1.94966]
[1778154074993,34.79,80984.21,4.3,0.01026,1e-05,1.94966]
[1778154075418,34.79,80984.21,4.3,0.01026,1e-05,1.94966]
[1778154075425,34.79,80984.21,4.3,0.01026,1e-05,1.94966]
[1778154075834,34.79,80983.03,4.3,0.01025,1e-05,1.94729]
[1778154075841,34.79,80983.03,4.3,0.01025,1e-05,1.94729]
[1778154076282,34.79,80983.03,4.3,0.01025,1e-05,1.94729]
[1778154076292,34.79,80983.03,4.3,0.01025,1e-05,1.94729]
[1778154076725,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154076733,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154077152,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154077160,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154077569,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154077576,34.8,80982.91,4.3,0.01026,1e-05,1.94858]
[1778154078026,34.8,80980.42,4.3,0.01024,1e-05,1.94551]
[1778154078034,34.8,80980.42,4.3,0.01024,1e-05,1.94551]
[1778154078462,34.8,80980.42,4.3,0.01024,1e-05,1.94551]
[1778154078469,34.8,80980.42,4.3,0.01024,1e-05,1.94551]
[1778154078904,34.81,80980.68,4.3,0.01025,1e-05,1.9475]
[1778154078912,34.81,80980.68,4.3,0.01025,1e-05,1.9475]
[1778154079327,34.81,80980.68,4.3,0.01025,1e-05,1.9475]
[1778154079336,34.81,80980.68,4.3,0.01025,1e-05,1.9475]
[1778154079738,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154079745,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154080199,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154080209,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154080615,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154080623,34.81,80980.64,4.3,0.01026,1e-05,1.94893]
[1778154081094,34.82,80980.0,4.3,0.01026,1e-05,1.94925]
[1778154081101,34.82,80980.0,4.3,0.01026,1e-05,1.94925]
[1778154081542,34.82,80980.0,4.3,0.01026,1e-05,1.94925]
[1778154081550,34.82,80980.0,4.3,0.01026,1e-05,1.94925]
[1778154081974,34.82,80979.77,4.3,0.01027,1e-05,1.95033]
[1778154081982,34.82,80979.77,4.3,0.01027,1e-05,1.95033]
[1778154082432,34.82,80979.77,4.3,0.01027,1e-05,1.95033]
[1778154082439,34.82,80979.77,4.3,0.01027,1e-05,1.95033]
[1778154082890,34.83,80979.62,4.3,0.01027,1e-05,1.95156]
[1778154082897,34.83,80979.62,4.3,0.01027,1e-05,1.95156]
[1778154083301,34.83,80979.62,4.3,0.01027,1e-05,1.95156]
[1778154083307,34.83,80979.62,4.3,0.01027,1e-05,1.95156]
[1778154083714,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154083722,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154084126,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154084133,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154084542,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154084550,34.83,80979.25,4.3,0.01028,1e-05,1.95237]
[1778154084546,34.84,80979.6,4.3,0.01029,1e-05,1.95451]
[1778154084962,34.84,80979.6,4.3,0.01029,1e-05,1.95451]
[1778154084970,34.84,80979.6,4.3,0.01029,1e-05,1.95451]
[1778154085377,34.84,80979.6,4.3,0.01029,1e-05,1.95451]
[1778154085384,34.84,80979.6,4.3,0.01029,1e-05,1.95451]
[1778154085479,34.84,80979.6,4.3,0.0103,1e-05,1.956]
[1778154085817,34.84,80979.6,4.3,0.0103,1e-05,1.956]
[1778154085825,34.84,80979.6,4.3,0.0103,1e-05,1.956]
[1778154086257,34.84,80979.6,4.3,0.0103,1e-05,1.956]
[1778154086264,34.84,80979.6,4.3,0.0103,1e-05,1.956]
[1778154086724,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154086732,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154087183,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154087190,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154087605,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154087613,34.85,80979.58,4.3,0.01031,1e-05,1.95746]
[1778154088077,34.85,80979.45,4.3,0.01032,1e-05,1.9587]
[1778154088084,34.85,80979.45,4.3,0.01032,1e-05,1.9587]
[1778154088506,34.85,80979.45,4.3,0.01032,1e-05,1.9587]
[1778154088513,34.85,80979.45,4.3,0.01032,1e-05,1.9587]
[1778154088940,34.86,80979.03,4.3,0.01032,1e-05,1.95941]
[1778154088947,34.86,80979.03,4.3,0.01032,1e-05,1.95941]
[1778154089369,34.86,80979.03,4.3,0.01032,1e-05,1.95941]
[1778154089376,34.86,80979.03,4.3,0.01032,1e-05,1.95941]
[1778154089827,34.86,80979.26,4.3,0.01033,1e-05,1.96132]
[1778154089836,34.86,80979.26,4.3,0.01033,1e-05,1.96132]
[1778154090288,34.86,80979.26,4.3,0.01033,1e-05,1.96132]
[1778154090296,34.86,80979.26,4.3,0.01033,1e-05,1.96132]
[1778154090746,34.87,80979.45,4.3,0.01034,1e-05,1.96315]
[1778154090753,34.87,80979.45,4.3,0.01034,1e-05,1.96315]
[1778154091197,34.87,80979.45,4.3,0.01034,1e-05,1.96315]
[1778154091204,34.87,80979.45,4.3,0.01034,1e-05,1.96315]
[1778154091638,34.87,80979.45,4.3,0.01034,1e-05,1.96315]
[1778154091652,34.87,80979.61,4.3,0.01035,1e-05,1.96338]
[1778154092055,34.87,80979.61,4.3,0.01035,1e-05,1.96338]
[1778154092062,34.87,80979.61,4.3,0.01035,1e-05,1.96338]
[1778154092524,34.87,80979.61,4.3,0.01035,1e-05,1.96338]
[1778154092532,34.87,80979.61,4.3,0.01035,1e-05,1.96338]
[1778154092956,34.88,80979.6,4.3,0.01036,1e-05,1.96483]
[1778154092974,34.88,80979.6,4.3,0.01036,1e-05,1.96483]
[1778154093387,34.88,80979.6,4.3,0.01036,1e-05,1.96483]
[1778154093395,34.88,80979.6,4.3,0.01036,1e-05,1.96483]
[1778154093835,34.88,80979.6,4.3,0.01037,1e-05,1.96631]
[1778154093842,34.88,80979.6,4.3,0.01037,1e-05,1.96631]
[1778154094355,34.88,80979.6,4.3,0.01037,1e-05,1.96631]
[1778154094364,34.88,80979.6,4.3,0.01037,1e-05,1.96631]
[1778154094833,34.89,80979.77,4.3,0.01038,1e-05,1.96809]
[1778154094840,34.89,80979.77,4.3,0.01038,1e-05,1.96809]
[1778154095290,34.89,80979.77,4.3,0.01038,1e-05,1.96809]
[1778154095391,34.89,80979.77,4.3,0.01038,1e-05,1.96956]
[1778154101405,34.92,80979.9,4.3,0.01044,1e-05,1.97874]
[1778154106440,34.94,80988.43,4.3,0.01058,1e-05,2.00199]
[1778154109488,34.95,80992.99,4.3,0.01065,1e-05,2.01343]
[1778154109545,34.96,80993.95,4.3,0.01067,1e-05,2.01666]
[1778154109893,34.96,80993.95,4.3,0.01067,1e-05,2.01666]
[1778154109901,34.96,80993.95,4.3,0.01067,1e-05,2.01666]
[1778154110315,34.96,80993.95,4.3,0.01067,1e-05,2.01666]
[1778154110322,34.96,80993.95,4.3,0.01067,1e-05,2.01666]
[1778154110779,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154110786,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154111201,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154111209,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154111627,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154111634,34.96,80994.19,4.3,0.01068,1e-05,2.01851]
[1778154112080,34.97,80993.0,4.3,0.01067,1e-05,2.01767]
[1778154112088,34.97,80993.0,4.3,0.01067,1e-05,2.01767]
[1778154112493,34.97,80993.0,4.3,0.01067,1e-05,2.01767]
[1778154112500,34.97,80993.0,4.3,0.01067,1e-05,2.01767]
[1778154112945,34.97,80992.54,4.3,0.01068,1e-05,2.0182]
[1778154112952,34.97,80992.54,4.3,0.01068,1e-05,2.0182]
[1778154113382,34.97,80992.54,4.3,0.01068,1e-05,2.0182]
[1778154113391,34.97,80992.54,4.3,0.01068,1e-05,2.0182]
[1778154113829,34.98,80990.49,4.3,0.01066,1e-05,2.01574]
[1778154113838,34.98,80990.49,4.3,0.01066,1e-05,2.01574]
[1778154114266,34.98,80990.49,4.3,0.01066,1e-05,2.01574]
[1778154114273,34.98,80990.49,4.3,0.01066,1e-05,2.01574]
[1778154114707,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154114715,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154115121,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154115129,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154115546,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154115554,34.98,80990.21,4.3,0.01067,1e-05,2.01662]
[1778154116003,34.99,80984.51,4.3,0.01061,1e-05,2.00732]
[1778154116012,34.99,80984.51,4.3,0.01061,1e-05,2.00732]
[1778154116410,34.99,80984.51,4.3,0.01061,1e-05,2.00732]
[1778154116418,34.99,80984.51,4.3,0.01061,1e-05,2.00732]
[1778154116825,34.99,80983.98,4.3,0.01062,1e-05,2.00777]
[1778154116832,34.99,80983.98,4.3,0.01062,1e-05,2.00777]
[1778154117286,34.99,80983.98,4.3,0.01062,1e-05,2.00777]
[1778154117295,34.99,80983.98,4.3,0.01062,1e-05,2.00777]
[1778154117733,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154117740,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154118181,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154118188,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154118608,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154118617,34.99,80983.22,4.3,0.01062,1e-05,2.00776]
[1778154119017,35.0,80982.98,4.3,0.01062,1e-05,2.00873]
[1778154119024,35.0,80982.98,4.3,0.01062,1e-05,2.00873]
[1778154119442,35.0,80982.98,4.3,0.01062,1e-05,2.00873]
[1778154119450,35.0,80982.98,4.3,0.01062,1e-05,2.00873]
[1778154119891,35.0,80982.88,4.3,0.01063,1e-05,2.00995]
[1778154119899,35.0,80982.88,4.3,0.01063,1e-05,2.00995]
[1778154120325,35.0,80982.88,4.3,0.01063,1e-05,2.00995]
[1778154120333,35.0,80982.88,4.3,0.01063,1e-05,2.00995]
[1778154120745,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154120752,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154121213,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154121220,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154121628,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154121636,35.01,80982.88,4.3,0.01064,1e-05,2.01136]
[1778154122072,35.01,80982.88,4.3,0.01065,1e-05,2.01277]
[1778154122080,35.01,80982.88,4.3,0.01065,1e-05,2.01277]
[1778154122504,35.01,80982.88,4.3,0.01065,1e-05,2.01277]
[1778154122511,35.01,80982.88,4.3,0.01065,1e-05,2.01277]
[1778154122956,35.02,80982.88,4.3,0.01065,1e-05,2.01417]
[1778154122963,35.02,80982.88,4.3,0.01065,1e-05,2.01417]
[1778154123371,35.02,80982.88,4.3,0.01065,1e-05,2.01417]
[1778154123379,35.02,80982.88,4.3,0.01065,1e-05,2.01417]
[1778154123820,35.02,80982.86,4.3,0.01066,1e-05,2.01553]
[1778154123827,35.02,80982.86,4.3,0.01066,1e-05,2.01553]
[1778154124270,35.02,80982.86,4.3,0.01066,1e-05,2.01553]
[1778154124277,35.02,80982.86,4.3,0.01066,1e-05,2.01553]
[1778154124688,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154124696,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154125114,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154125123,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154125529,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154125536,35.03,80982.85,4.3,0.01067,1e-05,2.01691]
[1778154125974,35.03,80982.85,4.3,0.01068,1e-05,2.01831]
[1778154125982,35.03,80982.85,4.3,0.01068,1e-05,2.01831]
[1778154126417,35.03,80982.85,4.3,0.01068,1e-05,2.01831]
[1778154126424,35.03,80982.85,4.3,0.01068,1e-05,2.01831]
[1778154126827,35.04,80983.49,4.3,0.0107,1e-05,2.02091]
[1778154126834,35.04,80983.49,4.3,0.0107,1e-05,2.02091]
[1778154127255,35.04,80983.49,4.3,0.0107,1e-05,2.02091]
[1778154127262,35.04,80983.49,4.3,0.0107,1e-05,2.02091]
[1778154127698,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154127705,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154128136,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154128143,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154128584,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154128591,35.04,80984.05,4.3,0.01071,1e-05,2.02335]
[1778154129017,35.04,80983.69,4.3,0.01071,1e-05,2.02406]
[1778154129024,35.04,80983.69,4.3,0.01071,1e-05,2.02406]
[1778154129458,35.04,80983.69,4.3,0.01071,1e-05,2.02406]
[1778154129474,35.04,80983.69,4.3,0.01071,1e-05,2.02406]
[1778154129934,35.05,80983.21,4.3,0.01072,1e-05,2.02454]
[1778154129943,35.05,80983.21,4.3,0.01072,1e-05,2.02454]
[1778154130351,35.05,80983.21,4.3,0.01072,1e-05,2.02454]
[1778154130358,35.05,80983.21,4.3,0.01072,1e-05,2.02454]
[1778154130774,35.05,80983.38,4.3,0.01073,1e-05,2.02625]
[1778154130782,35.05,80983.38,4.3,0.01073,1e-05,2.02625]
[1778154131258,35.05,80983.38,4.3,0.01073,1e-05,2.02625]
[1778154131266,35.05,80983.38,4.3,0.01073,1e-05,2.02625]
[1778154131523,35.05,80983.38,4.3,0.01073,1e-05,2.02625]
[1778154131624,35.06,80983.38,4.3,0.01074,1e-05,2.02763]
[1778154136651,35.08,80983.39,4.3,0.01078,1e-05,2.03467]
[1778154141686,35.1,80979.58,4.3,0.01078,1e-05,2.03442]
[1778154146722,35.13,80984.02,4.3,0.01088,1e-05,2.05114]
[1778154151758,35.15,80982.82,4.3,0.0109,1e-05,2.05409]
[1778154156793,35.17,80983.14,4.3,0.01094,1e-05,2.06148]
[1778154161828,35.19,80982.24,4.3,0.01097,1e-05,2.06649]
[1778154166863,35.22,80981.34,4.3,0.01101,1e-05,2.07145]
[1778154171984,35.23,80984.2,4.3,0.01107,1e-05,2.08222]
[1778154172402,35.23,80984.2,4.3,0.01107,1e-05,2.08222]
[1778154172410,35.23,80984.2,4.3,0.01107,1e-05,2.08222]
[1778154172511,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154172826,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154172833,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154173241,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154173248,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154173709,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154173716,35.24,80984.05,4.3,0.01108,1e-05,2.08324]
[1778154174126,35.24,80983.84,4.3,0.01108,1e-05,2.08411]
[1778154174133,35.24,80983.84,4.3,0.01108,1e-05,2.08411]
[1778154174562,35.24,80983.84,4.3,0.01108,1e-05,2.08411]
[1778154174570,35.24,80983.84,4.3,0.01108,1e-05,2.08411]
[1778154174989,35.25,80984.21,4.3,0.01109,1e-05,2.0861]
[1778154174996,35.25,80984.21,4.3,0.01109,1e-05,2.0861]
[1778154175456,35.25,80984.21,4.3,0.01109,1e-05,2.0861]
[1778154175474,35.25,80984.21,4.3,0.01109,1e-05,2.0861]
[1778154175938,35.25,80984.18,4.3,0.0111,1e-05,2.08732]
[1778154175945,35.25,80984.18,4.3,0.0111,1e-05,2.08732]
[1778154176381,35.25,80984.18,4.3,0.0111,1e-05,2.08732]
[1778154176390,35.25,80984.18,4.3,0.0111,1e-05,2.08732]
[1778154176826,35.25,80984.32,4.3,0.01111,1e-05,2.08886]
[1778154176834,35.25,80984.32,4.3,0.01111,1e-05,2.08886]
[1778154177277,35.25,80984.32,4.3,0.01111,1e-05,2.08886]
[1778154177284,35.25,80984.32,4.3,0.01111,1e-05,2.08886]
[1778154177723,35.25,80984.32,4.3,0.01111,1e-05,2.08886]
[1778154177736,35.26,80983.93,4.3,0.01111,1e-05,2.08937]
[1778154178154,35.26,80983.93,4.3,0.01111,1e-05,2.08937]
[1778154178163,35.26,80983.93,4.3,0.01111,1e-05,2.08937]
[1778154178568,35.26,80983.93,4.3,0.01111,1e-05,2.08937]
[1778154178576,35.26,80983.93,4.3,0.01111,1e-05,2.08937]
[1778154178990,35.26,80984.03,4.3,0.01112,1e-05,2.09083]
[1778154178997,35.26,80984.03,4.3,0.01112,1e-05,2.09083]
[1778154179433,35.26,80984.03,4.3,0.01112,1e-05,2.09083]
[1778154179440,35.26,80984.03,4.3,0.01112,1e-05,2.09083]
[1778154179897,35.27,80982.86,4.3,0.01112,1e-05,2.08985]
[1778154179905,35.27,80982.86,4.3,0.01112,1e-05,2.08985]
[1778154180338,35.27,80982.86,4.3,0.01112,1e-05,2.08985]
[1778154180346,35.27,80982.86,4.3,0.01112,1e-05,2.08985]
[1778154180790,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154180797,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154181247,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154181255,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154181700,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154181708,35.27,80983.19,4.3,0.01113,1e-05,2.09175]
[1778154182114,35.27,80983.13,4.3,0.01114,1e-05,2.0929]
[1778154182122,35.27,80983.13,4.3,0.01114,1e-05,2.0929]
[1778154182522,35.27,80983.13,4.3,0.01114,1e-05,2.0929]
[1778154182529,35.27,80983.13,4.3,0.01114,1e-05,2.0929]
[1778154182979,35.28,80984.8,4.3,0.01116,1e-05,2.09737]
[1778154182986,35.28,80984.8,4.3,0.01116,1e-05,2.09737]
[1778154183426,35.28,80984.8,4.3,0.01116,1e-05,2.09737]
[1778154183433,35.28,80984.8,4.3,0.01116,1e-05,2.09737]
[1778154183885,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154183891,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154184297,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154184304,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154184707,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154184715,35.28,80984.02,4.3,0.01116,1e-05,2.09712]
[1778154185176,35.29,80983.45,4.3,0.01116,1e-05,2.09728]
[1778154185184,35.29,80983.45,4.3,0.01116,1e-05,2.09728]
[1778154185619,35.29,80983.45,4.3,0.01116,1e-05,2.09728]
[1778154185626,35.29,80983.45,4.3,0.01116,1e-05,2.09728]
[1778154186098,35.29,80983.58,4.3,0.01117,1e-05,2.09878]
[1778154186105,35.29,80983.58,4.3,0.01117,1e-05,2.09878]
[1778154186516,35.29,80983.58,4.3,0.01117,1e-05,2.09878]
[1778154186524,35.29,80983.58,4.3,0.01117,1e-05,2.09878]
[1778154186929,35.29,80983.62,4.3,0.01118,1e-05,2.10011]
[1778154186936,35.29,80983.62,4.3,0.01118,1e-05,2.10011]
[1778154187389,35.29,80983.62,4.3,0.01118,1e-05,2.10011]
[1778154187396,35.29,80983.62,4.3,0.01118,1e-05,2.10011]
[1778154187828,35.3,80983.62,4.3,0.01119,1e-05,2.10136]
[1778154187836,35.3,80983.62,4.3,0.01119,1e-05,2.10136]
[1778154188280,35.3,80983.62,4.3,0.01119,1e-05,2.10136]
[1778154188293,35.3,80983.62,4.3,0.01119,1e-05,2.10136]
[1778154188780,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154188788,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154189188,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154189195,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154189676,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154189683,35.3,80983.62,4.3,0.0112,1e-05,2.10261]
[1778154190096,35.31,80983.62,4.3,0.0112,1e-05,2.10385]
[1778154190103,35.31,80983.62,4.3,0.0112,1e-05,2.10385]
[1778154190543,35.31,80983.62,4.3,0.0112,1e-05,2.10385]
[1778154190550,35.31,80983.62,4.3,0.0112,1e-05,2.10385]
[1778154191025,35.31,80983.62,4.3,0.01121,1e-05,2.1051]
[1778154191032,35.31,80983.62,4.3,0.01121,1e-05,2.1051]
[1778154191473,35.31,80983.62,4.3,0.01121,1e-05,2.1051]
[1778154191480,35.31,80983.62,4.3,0.01121,1e-05,2.1051]
[1778154191883,35.31,80983.58,4.3,0.01122,1e-05,2.10626]
[1778154191890,35.31,80983.58,4.3,0.01122,1e-05,2.10626]
[1778154192297,35.31,80983.58,4.3,0.01122,1e-05,2.10626]
[1778154192304,35.31,80983.58,4.3,0.01122,1e-05,2.10626]
[1778154192780,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154192788,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154193214,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154193222,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154193651,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154193659,35.32,80983.57,4.3,0.01123,1e-05,2.10748]
[1778154194035,35.32,80983.54,4.3,0.01123,1e-05,2.10866]
[1778154194053,35.33,80983.51,4.3,0.01124,1e-05,2.10983]
[1778154200095,35.35,80983.53,4.3,0.01129,1e-05,2.11743]
[1778154203245,35.35,80983.58,4.3,0.01129,1e-05,2.11878]
[1778154203644,35.35,80983.58,4.3,0.01129,1e-05,2.11878]
[1778154203652,35.35,80983.58,4.3,0.01129,1e-05,2.11878]
[1778154203681,35.36,80983.58,4.3,0.01131,1e-05,2.12128]
[1778154204057,35.36,80983.58,4.3,0.01131,1e-05,2.12128]
[1778154204065,35.36,80983.58,4.3,0.01131,1e-05,2.12128]
[1778154204508,35.36,80983.58,4.3,0.01131,1e-05,2.12128]
[1778154204515,35.36,80983.58,4.3,0.01131,1e-05,2.12128]
[1778154204944,35.36,80983.58,4.3,0.01132,1e-05,2.12249]
[1778154204952,35.36,80983.58,4.3,0.01132,1e-05,2.12249]
[1778154205379,35.36,80983.58,4.3,0.01132,1e-05,2.12249]
[1778154205387,35.36,80983.58,4.3,0.01132,1e-05,2.12249]
[1778154205819,35.37,80983.28,4.3,0.01132,1e-05,2.12312]
[1778154205826,35.37,80983.28,4.3,0.01132,1e-05,2.12312]
[1778154206306,35.37,80983.28,4.3,0.01132,1e-05,2.12312]
[1778154206313,35.37,80983.28,4.3,0.01132,1e-05,2.12312]
[1778154206756,35.37,80983.28,4.3,0.01132,1e-05,2.12312]
[1778154206769,35.37,80983.08,4.3,0.01133,1e-05,2.12394]
[1778154207213,35.37,80983.08,4.3,0.01133,1e-05,2.12394]
[1778154207221,35.37,80983.08,4.3,0.01133,1e-05,2.12394]
[1778154207625,35.37,80983.08,4.3,0.01133,1e-05,2.12394]
[1778154207633,35.37,80983.08,4.3,0.01133,1e-05,2.12394]
[1778154208033,35.38,80983.08,4.3,0.01133,1e-05,2.12514]
[1778154208040,35.38,80983.08,4.3,0.01133,1e-05,2.12514]
[1778154208464,35.38,80983.08,4.3,0.01133,1e-05,2.12514]
[1778154208472,35.38,80983.08,4.3,0.01133,1e-05,2.12514]
[1778154208885,35.38,80983.15,4.3,0.01134,1e-05,2.12649]
[1778154208892,35.38,80983.15,4.3,0.01134,1e-05,2.12649]
[1778154209316,35.38,80983.15,4.3,0.01134,1e-05,2.12649]
[1778154209323,35.38,80983.15,4.3,0.01134,1e-05,2.12649]
[1778154209762,35.38,80983.15,4.3,0.01134,1e-05,2.12649]
[1778154209772,35.38,80977.41,4.3,0.01128,1e-05,2.11656]
[1778154210213,35.38,80977.41,4.3,0.01128,1e-05,2.11656]
[1778154210221,35.38,80977.41,4.3,0.01128,1e-05,2.11656]
[1778154210627,35.38,80977.41,4.3,0.01128,1e-05,2.11656]
[1778154210634,35.38,80977.41,4.3,0.01128,1e-05,2.11656]
[1778154211060,35.39,80973.09,4.3,0.01124,1e-05,2.10943]
[1778154211068,35.39,80973.09,4.3,0.01124,1e-05,2.10943]
[1778154211479,35.39,80973.09,4.3,0.01124,1e-05,2.10943]
[1778154211489,35.39,80973.09,4.3,0.01124,1e-05,2.10943]
[1778154211890,35.39,80973.73,4.3,0.01125,1e-05,2.11028]
[1778154211898,35.39,80973.73,4.3,0.01125,1e-05,2.11028]
[1778154212328,35.39,80973.73,4.3,0.01125,1e-05,2.11028]
[1778154212336,35.39,80973.73,4.3,0.01125,1e-05,2.11028]
[1778154212778,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154212785,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154213197,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154213205,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154213625,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154213633,35.4,80974.74,4.3,0.01126,1e-05,2.11345]
[1778154214066,35.4,80973.89,4.3,0.01126,1e-05,2.11302]
[1778154214073,35.4,80973.89,4.3,0.01126,1e-05,2.11302]
[1778154214518,35.4,80973.89,4.3,0.01126,1e-05,2.11302]
[1778154214525,35.4,80973.89,4.3,0.01126,1e-05,2.11302]
[1778154214937,35.4,80974.09,4.3,0.01127,1e-05,2.11463]
[1778154214944,35.4,80974.09,4.3,0.01127,1e-05,2.11463]
[1778154215377,35.4,80974.09,4.3,0.01127,1e-05,2.11463]
[1778154215384,35.4,80974.09,4.3,0.01127,1e-05,2.11463]
[1778154215819,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154215827,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154216259,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154216267,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154216688,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154216696,35.41,80973.7,4.3,0.01128,1e-05,2.11509]
[1778154217148,35.41,80973.1,4.3,0.01128,1e-05,2.11514]
[1778154217155,35.41,80973.1,4.3,0.01128,1e-05,2.11514]
[1778154217614,35.41,80973.1,4.3,0.01128,1e-05,2.11514]
[1778154217622,35.41,80973.1,4.3,0.01128,1e-05,2.11514]
[1778154218066,35.41,80973.25,4.3,0.01128,1e-05,2.11664]
[1778154218073,35.41,80973.25,4.3,0.01128,1e-05,2.11664]
[1778154218492,35.41,80973.25,4.3,0.01128,1e-05,2.11664]
[1778154218500,35.41,80973.25,4.3,0.01128,1e-05,2.11664]
[1778154218963,35.42,80973.24,4.3,0.01129,1e-05,2.11783]
[1778154218971,35.42,80973.24,4.3,0.01129,1e-05,2.11783]
[1778154219403,35.42,80973.24,4.3,0.01129,1e-05,2.11783]
[1778154219411,35.42,80973.24,4.3,0.01129,1e-05,2.11783]
[1778154219835,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154219843,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154220265,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154220273,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154220688,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154220695,35.42,80973.29,4.3,0.0113,1e-05,2.11913]
[1778154221115,35.43,80973.33,4.3,0.01131,1e-05,2.12041]
[1778154221122,35.43,80973.33,4.3,0.01131,1e-05,2.12041]
[1778154221556,35.43,80973.33,4.3,0.01131,1e-05,2.12041]
[1778154221563,35.43,80973.33,4.3,0.01131,1e-05,2.12041]
[1778154221975,35.43,80973.34,4.3,0.01132,1e-05,2.12163]
[1778154221983,35.43,80973.34,4.3,0.01132,1e-05,2.12163]
[1778154222448,35.43,80973.34,4.3,0.01132,1e-05,2.12163]
[1778154222455,35.43,80973.34,4.3,0.01132,1e-05,2.12163]
[1778154222887,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154222895,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154223307,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154223314,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154223721,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154223728,35.43,80973.22,4.3,0.01132,1e-05,2.1226]
[1778154224150,35.44,80973.44,4.3,0.01133,1e-05,2.12422]
[1778154224157,35.44,80973.44,4.3,0.01133,1e-05,2.12422]
[1778154224598,35.44,80973.44,4.3,0.01133,1e-05,2.12422]
[1778154224606,35.44,80973.44,4.3,0.01133,1e-05,2.12422]
[1778154225045,35.44,80973.04,4.3,0.01133,1e-05,2.12464]
[1778154225052,35.44,80973.04,4.3,0.01133,1e-05,2.12464]
[1778154225269,35.44,80973.04,4.3,0.01133,1e-05,2.12464]
[1778154225270,35.45,80973.22,4.3,0.01134,1e-05,2.12618]
[1778154232320,35.47,80973.33,4.3,0.0114,1e-05,2.13494]
[1778154237355,35.49,80977.33,4.3,0.01148,1e-05,2.14876]
[1778154242390,35.51,80981.77,4.3,0.01157,1e-05,2.16337]
[1778154247425,35.53,80983.3,4.3,0.01162,1e-05,2.17219]
[1778154252460,35.55,80984.51,4.3,0.01167,1e-05,2.18028]
[1778154257495,35.56,80984.32,4.3,0.01171,1e-05,2.18557]
[1778154262530,35.58,80983.71,4.3,0.01173,1e-05,2.18998]
[1778154267565,35.6,80983.02,4.3,0.01176,1e-05,2.1942]
[1778154270748,35.61,80981.93,4.3,0.01176,1e-05,2.19426]
[1778154270757,35.61,80981.86,4.3,0.01177,1e-05,2.19523]
[1778154271194,35.61,80981.86,4.3,0.01177,1e-05,2.19523]
[1778154271201,35.61,80981.86,4.3,0.01177,1e-05,2.19523]
[1778154271623,35.61,80981.86,4.3,0.01177,1e-05,2.19523]
[1778154271631,35.61,80981.86,4.3,0.01177,1e-05,2.19523]
[1778154272060,35.61,80981.9,4.3,0.01177,1e-05,2.19476]
[1778154272067,35.61,80981.9,4.3,0.01177,1e-05,2.19476]
[1778154272499,35.61,80981.9,4.3,0.01177,1e-05,2.19476]
[1778154272506,35.61,80981.9,4.3,0.01177,1e-05,2.19476]
[1778154272935,35.62,80981.9,4.3,0.01177,1e-05,2.19584]
[1778154272942,35.62,80981.9,4.3,0.01177,1e-05,2.19584]
[1778154273357,35.62,80981.9,4.3,0.01177,1e-05,2.19584]
[1778154273365,35.62,80981.9,4.3,0.01177,1e-05,2.19584]
[1778154273835,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154273842,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154274291,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154274298,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154274724,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154274731,35.62,80981.9,4.3,0.01178,1e-05,2.19691]
[1778154275139,35.62,80981.86,4.3,0.01179,1e-05,2.19791]
[1778154275146,35.62,80981.86,4.3,0.01179,1e-05,2.19791]
[1778154275578,35.62,80981.86,4.3,0.01179,1e-05,2.19791]
[1778154275586,35.62,80981.86,4.3,0.01179,1e-05,2.19791]
[1778154276004,35.63,80979.76,4.3,0.01177,1e-05,2.19482]
[1778154276013,35.63,80979.76,4.3,0.01177,1e-05,2.19482]
[1778154276464,35.63,80979.76,4.3,0.01177,1e-05,2.19482]
[1778154276471,35.63,80979.76,4.3,0.01177,1e-05,2.19482]
[1778154276872,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154276879,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154277315,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154277323,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154277727,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154277734,35.63,80979.1,4.3,0.01177,1e-05,2.19459]
[1778154278178,35.63,80978.1,4.3,0.01176,1e-05,2.19368]
[1778154278186,35.63,80978.1,4.3,0.01176,1e-05,2.19368]
[1778154278608,35.63,80978.1,4.3,0.01176,1e-05,2.19368]
[1778154278615,35.63,80978.1,4.3,0.01176,1e-05,2.19368]
[1778154279022,35.64,80977.95,4.3,0.01176,1e-05,2.19446]
[1778154279028,35.64,80977.95,4.3,0.01176,1e-05,2.19446]
[1778154279448,35.64,80977.95,4.3,0.01176,1e-05,2.19446]
[1778154279455,35.64,80977.95,4.3,0.01176,1e-05,2.19446]
[1778154279935,35.64,80978.09,4.3,0.01177,1e-05,2.19582]
[1778154279942,35.64,80978.09,4.3,0.01177,1e-05,2.19582]
[1778154280403,35.64,80978.09,4.3,0.01177,1e-05,2.19582]
[1778154280410,35.64,80978.09,4.3,0.01177,1e-05,2.19582]
[1778154280838,35.64,80978.09,4.3,0.01177,1e-05,2.19582]
[1778154280846,35.64,80978.08,4.3,0.01178,1e-05,2.19687]
[1778154281311,35.64,80978.08,4.3,0.01178,1e-05,2.19687]
[1778154281318,35.64,80978.08,4.3,0.01178,1e-05,2.19687]
[1778154281726,35.64,80978.08,4.3,0.01178,1e-05,2.19687]
[1778154281732,35.64,80978.08,4.3,0.01178,1e-05,2.19687]
[1778154282184,35.65,80978.14,4.3,0.01179,1e-05,2.19806]
[1778154282191,35.65,80978.14,4.3,0.01179,1e-05,2.19806]
[1778154282620,35.65,80978.14,4.3,0.01179,1e-05,2.19806]
[1778154282629,35.65,80978.14,4.3,0.01179,1e-05,2.19806]
[1778154283062,35.65,80978.07,4.3,0.01179,1e-05,2.19898]
[1778154283070,35.65,80978.07,4.3,0.01179,1e-05,2.19898]
[1778154283506,35.65,80978.07,4.3,0.01179,1e-05,2.19898]
[1778154283513,35.65,80978.07,4.3,0.01179,1e-05,2.19898]
[1778154283918,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154283925,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154284390,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154284397,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154284804,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154284813,35.65,80981.51,4.3,0.01184,1e-05,2.20687]
[1778154285224,35.66,80983.79,4.3,0.01187,1e-05,2.21246]
[1778154285232,35.66,80983.79,4.3,0.01187,1e-05,2.21246]
[1778154285661,35.66,80983.79,4.3,0.01187,1e-05,2.21246]
[1778154285668,35.66,80983.79,4.3,0.01187,1e-05,2.21246]
[1778154286115,35.66,80983.35,4.3,0.01188,1e-05,2.21263]
[1778154286123,35.66,80983.35,4.3,0.01188,1e-05,2.21263]
[1778154286535,35.66,80983.35,4.3,0.01188,1e-05,2.21263]
[1778154286544,35.66,80983.35,4.3,0.01188,1e-05,2.21263]
[1778154286982,35.66,80981.51,4.3,0.01186,1e-05,2.21001]
[1778154286990,35.66,80981.51,4.3,0.01186,1e-05,2.21001]
[1778154287402,35.66,80981.51,4.3,0.01186,1e-05,2.21001]
[1778154287410,35.66,80981.51,4.3,0.01186,1e-05,2.21001]
[1778154287852,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154287861,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154288312,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154288320,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154288766,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154288775,35.67,80979.68,4.3,0.01184,1e-05,2.20741]
[1778154289179,35.67,80978.28,4.3,0.01183,1e-05,2.20568]
[1778154289187,35.67,80978.28,4.3,0.01183,1e-05,2.20568]
[1778154289631,35.67,80978.28,4.3,0.01183,1e-05,2.20568]
[1778154289640,35.67,80978.28,4.3,0.01183,1e-05,2.20568]
[1778154290083,35.67,80978.21,4.3,0.01184,1e-05,2.20658]
[1778154290090,35.67,80978.21,4.3,0.01184,1e-05,2.20658]
[1778154290498,35.67,80978.21,4.3,0.01184,1e-05,2.20658]
[1778154290505,35.67,80978.21,4.3,0.01184,1e-05,2.20658]
[1778154290947,35.68,80978.35,4.3,0.01185,1e-05,2.20791]
[1778154290955,35.68,80978.35,4.3,0.01185,1e-05,2.20791]
[1778154291425,35.68,80978.35,4.3,0.01185,1e-05,2.20791]
[1778154291432,35.68,80978.35,4.3,0.01185,1e-05,2.20791]
[1778154291843,35.68,80978.35,4.3,0.01185,1e-05,2.20791]
[1778154291850,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292273,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292281,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292693,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292700,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292750,35.68,80978.28,4.3,0.01185,1e-05,2.20882]
[1778154292794,35.68,80978.28,4.3,0.01186,1e-05,2.20987]
[1778154298783,35.7,80977.89,4.3,0.01189,1e-05,2.21549]
[1778154301998,35.71,80977.43,4.3,0.01191,1e-05,2.21777]
[1778154302451,35.71,80977.43,4.3,0.01191,1e-05,2.21777]
[1778154302458,35.71,80977.43,4.3,0.01191,1e-05,2.21777]
[1778154302811,35.71,80977.5,4.3,0.01192,1e-05,2.21897]
[1778154302910,35.71,80977.5,4.3,0.01192,1e-05,2.21897]
[1778154302918,35.71,80977.5,4.3,0.01192,1e-05,2.21897]
[1778154303408,35.71,80977.5,4.3,0.01192,1e-05,2.21897]
[1778154303415,35.71,80977.5,4.3,0.01192,1e-05,2.21897]
[1778154303875,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154303882,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154304356,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154304365,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154304797,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154304806,35.72,80977.47,4.3,0.01192,1e-05,2.21993]
[1778154305205,35.72,80977.47,4.3,0.01193,1e-05,2.22095]
[1778154305213,35.72,80977.47,4.3,0.01193,1e-05,2.22095]
[1778154305647,35.72,80977.47,4.3,0.01193,1e-05,2.22095]
[1778154305654,35.72,80977.47,4.3,0.01193,1e-05,2.22095]
[1778154306124,35.72,80977.51,4.3,0.01194,1e-05,2.22205]
[1778154306131,35.72,80977.51,4.3,0.01194,1e-05,2.22205]
[1778154306539,35.72,80977.51,4.3,0.01194,1e-05,2.22205]
[1778154306546,35.72,80977.51,4.3,0.01194,1e-05,2.22205]
[1778154306963,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154306971,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154307383,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154307390,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154307833,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154307841,35.73,80977.89,4.3,0.01195,1e-05,2.22383]
[1778154308281,35.73,80977.8,4.3,0.01195,1e-05,2.22467]
[1778154308289,35.73,80977.8,4.3,0.01195,1e-05,2.22467]
[1778154308760,35.73,80977.8,4.3,0.01195,1e-05,2.22467]
[1778154308767,35.73,80977.8,4.3,0.01195,1e-05,2.22467]
[1778154309177,35.73,80977.7,4.3,0.01196,1e-05,2.22548]
[1778154309185,35.73,80977.7,4.3,0.01196,1e-05,2.22548]
[1778154309599,35.73,80977.7,4.3,0.01196,1e-05,2.22548]
[1778154309606,35.73,80977.7,4.3,0.01196,1e-05,2.22548]
[1778154310045,35.74,80977.3,4.3,0.01196,1e-05,2.22569]
[1778154310053,35.74,80977.3,4.3,0.01196,1e-05,2.22569]
[1778154310474,35.74,80977.3,4.3,0.01196,1e-05,2.22569]
[1778154310481,35.74,80977.3,4.3,0.01196,1e-05,2.22569]
[1778154310914,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154310923,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154311338,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154311345,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154311758,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154311765,35.74,80977.3,4.3,0.01196,1e-05,2.2267]
[1778154312186,35.74,80977.3,4.3,0.01197,1e-05,2.22771]
[1778154312194,35.74,80977.3,4.3,0.01197,1e-05,2.22771]
[1778154312645,35.74,80977.3,4.3,0.01197,1e-05,2.22771]
[1778154312653,35.74,80977.3,4.3,0.01197,1e-05,2.22771]
[1778154313076,35.75,80977.3,4.3,0.01198,1e-05,2.22872]
[1778154313083,35.75,80977.3,4.3,0.01198,1e-05,2.22872]
[1778154313526,35.75,80977.3,4.3,0.01198,1e-05,2.22872]
[1778154313534,35.75,80977.3,4.3,0.01198,1e-05,2.22872]
[1778154313964,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154313971,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154314382,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154314389,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154314820,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154314828,35.75,80977.3,4.3,0.01198,1e-05,2.22972]
[1778154315237,35.75,80977.27,4.3,0.01199,1e-05,2.23067]
[1778154315244,35.75,80977.27,4.3,0.01199,1e-05,2.23067]
[1778154315645,35.75,80977.27,4.3,0.01199,1e-05,2.23067]
[1778154315652,35.75,80977.27,4.3,0.01199,1e-05,2.23067]
[1778154316109,35.76,80976.95,4.3,0.01199,1e-05,2.23103]
[1778154316117,35.76,80976.95,4.3,0.01199,1e-05,2.23103]
[1778154316551,35.76,80976.95,4.3,0.01199,1e-05,2.23103]
[1778154316558,35.76,80976.95,4.3,0.01199,1e-05,2.23103]
[1778154316978,35.76,80976.85,4.3,0.012,1e-05,2.23183]
[1778154316986,35.76,80976.85,4.3,0.012,1e-05,2.23183]
[1778154317433,35.76,80976.85,4.3,0.012,1e-05,2.23183]
[1778154317441,35.76,80976.85,4.3,0.012,1e-05,2.23183]
[1778154317904,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154317911,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154318342,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154318349,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154318763,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154318770,35.76,80978.12,4.3,0.01202,1e-05,2.23537]
[1778154319204,35.77,80978.02,4.3,0.01202,1e-05,2.23616]
[1778154319212,35.77,80978.02,4.3,0.01202,1e-05,2.23616]
[1778154319667,35.77,80978.02,4.3,0.01202,1e-05,2.23616]
[1778154319677,35.77,80978.02,4.3,0.01202,1e-05,2.23616]
[1778154320087,35.77,80977.84,4.3,0.01203,1e-05,2.23679]
[1778154320094,35.77,80977.84,4.3,0.01203,1e-05,2.23679]
[1778154320545,35.77,80977.84,4.3,0.01203,1e-05,2.23679]
[1778154320553,35.77,80977.84,4.3,0.01203,1e-05,2.23679]
[1778154321004,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154321011,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154321425,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154321432,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154321833,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154321840,35.77,80977.84,4.3,0.01203,1e-05,2.23778]
[1778154322254,35.77,80977.66,4.3,0.01204,1e-05,2.23841]
[1778154322261,35.77,80977.66,4.3,0.01204,1e-05,2.23841]
[1778154322694,35.77,80977.66,4.3,0.01204,1e-05,2.23841]
[1778154322701,35.77,80977.66,4.3,0.01204,1e-05,2.23841]
[1778154323132,35.78,80977.28,4.3,0.01204,1e-05,2.23863]
[1778154323140,35.78,80977.28,4.3,0.01204,1e-05,2.23863]
[1778154323548,35.78,80977.28,4.3,0.01204,1e-05,2.23863]
[1778154323555,35.78,80977.28,4.3,0.01204,1e-05,2.23863]
[1778154323976,35.78,80977.08,4.3,0.01204,1e-05,2.23921]
[1778154323984,35.78,80977.08,4.3,0.01204,1e-05,2.23921]
[1778154324042,35.78,80977.08,4.3,0.01204,1e-05,2.23921]
[1778154324050,35.78,80976.8,4.3,0.01204,1e-05,2.23964]
[1778154332014,35.81,80976.83,4.3,0.01209,1e-05,2.24609]
[1778154333237,35.81,80976.83,4.3,0.01209,1e-05,2.24609]
[1778154333676,35.81,80976.83,4.3,0.01209,1e-05,2.24609]
[1778154333683,35.81,80976.83,4.3,0.01209,1e-05,2.24609]
[1778154333721,35.81,80976.83,4.3,0.01209,1e-05,2.24709]
[1778154334109,35.81,80976.83,4.3,0.01209,1e-05,2.24709]
[1778154334116,35.81,80976.83,4.3,0.01209,1e-05,2.24709]
[1778154334582,35.81,80976.83,4.3,0.01209,1e-05,2.24709]
[1778154334590,35.81,80976.83,4.3,0.01209,1e-05,2.24709]
[1778154335045,35.81,80976.82,4.3,0.0121,1e-05,2.24803]
[1778154335053,35.81,80976.82,4.3,0.0121,1e-05,2.24803]
[1778154335464,35.81,80976.82,4.3,0.0121,1e-05,2.24803]
[1778154335473,35.81,80976.82,4.3,0.0121,1e-05,2.24803]
[1778154335893,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154335900,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154336406,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154336415,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154336829,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154336837,35.82,80977.31,4.3,0.01211,1e-05,2.24998]
[1778154337307,35.82,80977.31,4.3,0.01212,1e-05,2.25094]
[1778154337316,35.82,80977.31,4.3,0.01212,1e-05,2.25094]
[1778154337762,35.82,80977.31,4.3,0.01212,1e-05,2.25094]
[1778154337770,35.82,80977.31,4.3,0.01212,1e-05,2.25094]
[1778154338214,35.82,80977.3,4.3,0.01212,1e-05,2.25188]
[1778154338222,35.82,80977.3,4.3,0.01212,1e-05,2.25188]
[1778154338629,35.82,80977.3,4.3,0.01212,1e-05,2.25188]
[1778154338637,35.82,80977.3,4.3,0.01212,1e-05,2.25188]
[1778154339050,35.83,80977.43,4.3,0.01213,1e-05,2.2531]
[1778154339058,35.83,80977.43,4.3,0.01213,1e-05,2.2531]
[1778154339483,35.83,80977.43,4.3,0.01213,1e-05,2.2531]
[1778154339492,35.83,80977.43,4.3,0.01213,1e-05,2.2531]
[1778154339920,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154339928,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154340350,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154340358,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154340811,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154340820,35.83,80977.43,4.3,0.01214,1e-05,2.25406]
[1778154341260,35.83,80977.62,4.3,0.01214,1e-05,2.2554]
[1778154341268,35.83,80977.62,4.3,0.01214,1e-05,2.2554]
[1778154341695,35.83,80977.62,4.3,0.01214,1e-05,2.2554]
[1778154341703,35.83,80977.62,4.3,0.01214,1e-05,2.2554]
[1778154342144,35.84,80977.63,4.3,0.01215,1e-05,2.25637]
[1778154342151,35.84,80977.63,4.3,0.01215,1e-05,2.25637]
[1778154342591,35.84,80977.63,4.3,0.01215,1e-05,2.25637]
[1778154342599,35.84,80977.63,4.3,0.01215,1e-05,2.25637]
[1778154343048,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154343056,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154343463,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154343471,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154343881,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154343890,35.84,80977.51,4.3,0.01215,1e-05,2.25707]
[1778154344345,35.84,80977.18,4.3,0.01216,1e-05,2.25736]
[1778154344353,35.84,80977.18,4.3,0.01216,1e-05,2.25736]
[1778154344773,35.84,80977.18,4.3,0.01216,1e-05,2.25736]
[1778154344780,35.84,80977.18,4.3,0.01216,1e-05,2.25736]
[1778154345231,35.84,80976.31,4.3,0.01215,1e-05,2.25655]
[1778154345240,35.84,80976.31,4.3,0.01215,1e-05,2.25655]
[1778154345693,35.84,80976.31,4.3,0.01215,1e-05,2.25655]
[1778154345700,35.84,80976.31,4.3,0.01215,1e-05,2.25655]
[1778154346116,35.85,80976.23,4.3,0.01216,1e-05,2.25734]
[1778154346124,35.85,80976.23,4.3,0.01216,1e-05,2.25734]
[1778154346639,35.85,80976.23,4.3,0.01216,1e-05,2.25734]
[1778154346646,35.85,80976.23,4.3,0.01216,1e-05,2.25734]
[1778154347075,35.85,80976.23,4.3,0.01216,1e-05,2.25829]
[1778154347082,35.85,80976.23,4.3,0.01216,1e-05,2.25829]
[1778154347519,35.85,80976.23,4.3,0.01216,1e-05,2.25829]
[1778154347527,35.85,80976.23,4.3,0.01216,1e-05,2.25829]
[1778154347956,35.85,80975.65,4.3,0.01216,1e-05,2.25807]
[1778154347974,35.85,80975.65,4.3,0.01216,1e-05,2.25807]
[1778154348446,35.85,80975.65,4.3,0.01216,1e-05,2.25807]
[1778154348453,35.85,80975.65,4.3,0.01216,1e-05,2.25807]
[1778154348912,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154348920,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154349373,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154349381,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154349834,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154349841,35.86,80976.09,4.3,0.01217,1e-05,2.2599]
[1778154350280,35.86,80976.09,4.3,0.01218,1e-05,2.26084]
[1778154350287,35.86,80976.09,4.3,0.01218,1e-05,2.26084]
[1778154350776,35.86,80976.09,4.3,0.01218,1e-05,2.26084]
[1778154350783,35.86,80976.09,4.3,0.01218,1e-05,2.26084]
[1778154351196,35.86,80976.09,4.3,0.01218,1e-05,2.26178]
[1778154351203,35.86,80976.09,4.3,0.01218,1e-05,2.26178]
[1778154351651,35.86,80976.09,4.3,0.01218,1e-05,2.26178]
[1778154351658,35.86,80976.09,4.3,0.01218,1e-05,2.26178]
[1778154352102,35.86,80976.04,4.3,0.01219,1e-05,2.26261]
[1778154352109,35.86,80976.04,4.3,0.01219,1e-05,2.26261]
[1778154352527,35.86,80976.04,4.3,0.01219,1e-05,2.26261]
[1778154352534,35.86,80976.04,4.3,0.01219,1e-05,2.26261]
[1778154353004,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154353012,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154353421,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154353429,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154353833,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154353841,35.87,80976.02,4.3,0.01219,1e-05,2.26351]
[1778154354247,35.87,80976.02,4.3,0.0122,1e-05,2.26444]
[1778154354254,35.87,80976.02,4.3,0.0122,1e-05,2.26444]
[1778154354668,35.87,80976.02,4.3,0.0122,1e-05,2.26444]
[1778154354676,35.87,80976.02,4.3,0.0122,1e-05,2.26444]
[1778154355112,35.87,80975.99,4.3,0.01221,1e-05,2.26531]
[1778154355120,35.87,80975.99,4.3,0.01221,1e-05,2.26531]
[1778154355248,35.87,80975.99,4.3,0.01221,1e-05,2.26531]
[1778154355349,35.88,80975.99,4.3,0.01221,1e-05,2.26625]
[1778154361224,35.89,80979.18,4.3,0.01229,1e-05,2.27842]
[1778154366259,35.91,80979.03,4.3,0.01231,1e-05,2.2828]
[1778154371294,35.92,80976.38,4.3,0.01231,1e-05,2.2821]
[1778154376333,35.94,80976.84,4.3,0.01234,1e-05,2.28768]
[1778154381368,35.95,80976.2,4.3,0.01237,1e-05,2.29099]
[1778154386405,35.96,80966.55,4.3,0.01227,1e-05,2.27603]
[1778154391440,35.98,80968.32,4.3,0.01232,1e-05,2.2826]
[1778154397482,36.0,80969.53,4.3,0.01237,1e-05,2.29073]
[1778154400738,36.0,80970.23,4.3,0.01238,1e-05,2.29309]
[1778154400839,36.01,80970.05,4.3,0.01239,1e-05,2.29459]
[1778154401153,36.01,80970.05,4.3,0.01239,1e-05,2.29459]
[1778154401160,36.01,80970.05,4.3,0.01239,1e-05,2.29459]
[1778154401577,36.01,80970.05,4.3,0.01239,1e-05,2.29459]
[1778154401584,36.01,80970.05,4.3,0.01239,1e-05,2.29459]
[1778154402108,36.01,80969.52,4.3,0.01239,1e-05,2.29441]
[1778154402115,36.01,80969.52,4.3,0.01239,1e-05,2.29441]
[1778154402565,36.01,80969.52,4.3,0.01239,1e-05,2.29441]
[1778154402572,36.01,80969.52,4.3,0.01239,1e-05,2.29441]
[1778154402987,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154402995,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154403425,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154403433,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154403858,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154403865,36.01,80970.25,4.3,0.0124,1e-05,2.29679]
[1778154404372,36.01,80970.04,4.3,0.01241,1e-05,2.29726]
[1778154404380,36.01,80970.04,4.3,0.01241,1e-05,2.29726]
[1778154404833,36.01,80970.04,4.3,0.01241,1e-05,2.29726]
[1778154404840,36.01,80970.04,4.3,0.01241,1e-05,2.29726]
[1778154405297,36.02,80969.88,4.3,0.01241,1e-05,2.29783]
[1778154405305,36.02,80969.88,4.3,0.01241,1e-05,2.29783]
[1778154405722,36.02,80969.88,4.3,0.01241,1e-05,2.29783]
[1778154405729,36.02,80969.88,4.3,0.01241,1e-05,2.29783]
[1778154406149,36.02,80969.88,4.3,0.01242,1e-05,2.29872]
[1778154406156,36.02,80969.88,4.3,0.01242,1e-05,2.29872]
[1778154406583,36.02,80969.88,4.3,0.01242,1e-05,2.29872]
[1778154406591,36.02,80969.88,4.3,0.01242,1e-05,2.29872]
[1778154407017,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154407024,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154407427,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154407435,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154407852,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154407859,36.02,80969.79,4.3,0.01242,1e-05,2.29943]
[1778154408264,36.03,80969.68,4.3,0.01243,1e-05,2.30099]
[1778154408272,36.03,80969.68,4.3,0.01243,1e-05,2.30099]
[1778154408681,36.03,80969.68,4.3,0.01243,1e-05,2.30099]
[1778154408688,36.03,80969.68,4.3,0.01243,1e-05,2.30099]
[1778154409184,36.03,80969.85,4.3,0.01243,1e-05,2.30134]
[1778154409192,36.03,80969.85,4.3,0.01243,1e-05,2.30134]
[1778154409642,36.03,80969.85,4.3,0.01243,1e-05,2.30134]
[1778154409650,36.03,80969.85,4.3,0.01243,1e-05,2.30134]
[1778154410063,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154410073,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154410477,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154410485,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154410928,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154410936,36.03,80969.85,4.3,0.01244,1e-05,2.30223]
[1778154411408,36.03,80969.85,4.3,0.01244,1e-05,2.30311]
[1778154411416,36.03,80969.85,4.3,0.01244,1e-05,2.30311]
[1778154411831,36.03,80969.85,4.3,0.01244,1e-05,2.30311]
[1778154411838,36.03,80969.85,4.3,0.01244,1e-05,2.30311]
[1778154412257,36.04,80971.3,4.3,0.01247,1e-05,2.30695]
[1778154412264,36.04,80971.3,4.3,0.01247,1e-05,2.30695]
[1778154412681,36.04,80971.3,4.3,0.01247,1e-05,2.30695]
[1778154412689,36.04,80971.3,4.3,0.01247,1e-05,2.30695]
[1778154413123,36.04,80971.3,4.3,0.01247,1e-05,2.30783]
[1778154413131,36.04,80971.3,4.3,0.01247,1e-05,2.30783]
[1778154413541,36.04,80971.3,4.3,0.01247,1e-05,2.30783]
[1778154413549,36.04,80971.3,4.3,0.01247,1e-05,2.30783]
[1778154413974,36.04,80970.81,4.3,0.01247,1e-05,2.30771]
[1778154413981,36.04,80970.81,4.3,0.01247,1e-05,2.30771]
[1778154414600,36.04,80970.81,4.3,0.01247,1e-05,2.30771]
[1778154414607,36.04,80970.81,4.3,0.01247,1e-05,2.30771]
[1778154415017,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154415024,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154415474,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154415481,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154415911,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154415919,36.04,80971.17,4.3,0.01248,1e-05,2.30932]
[1778154416389,36.05,80971.17,4.3,0.01249,1e-05,2.3102]
[1778154416397,36.05,80971.17,4.3,0.01249,1e-05,2.3102]
[1778154416834,36.05,80971.17,4.3,0.01249,1e-05,2.3102]
[1778154416841,36.05,80971.17,4.3,0.01249,1e-05,2.3102]
[1778154417270,36.05,80971.32,4.3,0.0125,1e-05,2.31138]
[1778154417278,36.05,80971.32,4.3,0.0125,1e-05,2.31138]
[1778154417722,36.05,80971.32,4.3,0.0125,1e-05,2.31138]
[1778154417730,36.05,80971.32,4.3,0.0125,1e-05,2.31138]
[1778154418224,36.05,80971.22,4.3,0.0125,1e-05,2.31209]
[1778154418231,36.05,80971.22,4.3,0.0125,1e-05,2.31209]
[1778154418671,36.05,80971.22,4.3,0.0125,1e-05,2.31209]
[1778154418678,36.05,80971.22,4.3,0.0125,1e-05,2.31209]
[1778154419129,36.05,80971.22,4.3,0.01251,1e-05,2.31296]
[1778154419136,36.05,80971.22,4.3,0.01251,1e-05,2.31296]
[1778154419597,36.05,80971.22,4.3,0.01251,1e-05,2.31296]
[1778154419604,36.05,80971.22,4.3,0.01251,1e-05,2.31296]
[1778154420106,36.06,80971.27,4.3,0.01251,1e-05,2.31393]
[1778154420114,36.06,80971.27,4.3,0.01251,1e-05,2.31393]
[1778154420598,36.06,80971.27,4.3,0.01251,1e-05,2.31393]
[1778154420605,36.06,80971.27,4.3,0.01251,1e-05,2.31393]
[1778154421016,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154421024,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154421463,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154421471,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154421915,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154421923,36.06,80971.27,4.3,0.01252,1e-05,2.3148]
[1778154422364,36.06,80971.22,4.3,0.01252,1e-05,2.31557]
[1778154422373,36.06,80971.22,4.3,0.01252,1e-05,2.31557]
[1778154422750,36.06,80971.22,4.3,0.01252,1e-05,2.31557]
[1778154422785,36.06,80970.41,4.3,0.01252,1e-05,2.31478]
[1778154428699,36.08,80970.68,4.3,0.01255,1e-05,2.32075]
[1778154432012,36.09,80970.76,4.3,0.01257,1e-05,2.32359]
[1778154432433,36.09,80970.76,4.3,0.01257,1e-05,2.32359]
[1778154432441,36.09,80970.76,4.3,0.01257,1e-05,2.32359]
[1778154432933,36.09,80970.76,4.3,0.01257,1e-05,2.32359]
[1778154432941,36.09,80970.76,4.3,0.01257,1e-05,2.32359]
[1778154432727,36.09,80970.7,4.3,0.01258,1e-05,2.32435]
[1778154433377,36.09,80970.7,4.3,0.01258,1e-05,2.32435]
[1778154433384,36.09,80970.7,4.3,0.01258,1e-05,2.32435]
[1778154433799,36.09,80970.7,4.3,0.01258,1e-05,2.32435]
[1778154433806,36.09,80970.7,4.3,0.01258,1e-05,2.32435]
[1778154434254,36.1,80969.36,4.3,0.01256,1e-05,2.32246]
[1778154434262,36.1,80969.36,4.3,0.01256,1e-05,2.32246]
[1778154434706,36.1,80969.36,4.3,0.01256,1e-05,2.32246]
[1778154434713,36.1,80969.36,4.3,0.01256,1e-05,2.32246]
[1778154435116,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154435124,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154435532,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154435540,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154435942,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154435950,36.1,80969.32,4.3,0.01257,1e-05,2.32323]
[1778154436383,36.1,80968.02,4.3,0.01256,1e-05,2.32143]
[1778154436402,36.1,80968.02,4.3,0.01256,1e-05,2.32143]
[1778154436839,36.1,80968.02,4.3,0.01256,1e-05,2.32143]
[1778154436846,36.1,80968.02,4.3,0.01256,1e-05,2.32143]
[1778154437323,36.1,80967.72,4.3,0.01256,1e-05,2.32167]
[1778154437330,36.1,80967.72,4.3,0.01256,1e-05,2.32167]
[1778154437758,36.1,80967.72,4.3,0.01256,1e-05,2.32167]
[1778154437765,36.1,80967.72,4.3,0.01256,1e-05,2.32167]
[1778154438185,36.11,80967.72,4.3,0.01257,1e-05,2.32253]
[1778154438192,36.11,80967.72,4.3,0.01257,1e-05,2.32253]
[1778154438605,36.11,80967.72,4.3,0.01257,1e-05,2.32253]
[1778154438613,36.11,80967.72,4.3,0.01257,1e-05,2.32253]
[1778154439092,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154439100,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154439542,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154439549,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154439978,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154439986,36.11,80967.72,4.3,0.01257,1e-05,2.32338]
[1778154440436,36.11,80967.12,4.3,0.01257,1e-05,2.32301]
[1778154440444,36.11,80967.12,4.3,0.01257,1e-05,2.32301]
[1778154440923,36.11,80967.12,4.3,0.01257,1e-05,2.32301]
[1778154440930,36.11,80967.12,4.3,0.01257,1e-05,2.32301]
[1778154441364,36.11,80966.09,4.3,0.01256,1e-05,2.32175]
[1778154441372,36.11,80966.09,4.3,0.01256,1e-05,2.32175]
[1778154441788,36.11,80966.09,4.3,0.01256,1e-05,2.32175]
[1778154441794,36.11,80966.09,4.3,0.01256,1e-05,2.32175]
[1778154442198,36.12,80965.93,4.3,0.01256,1e-05,2.32228]
[1778154442205,36.12,80965.93,4.3,0.01256,1e-05,2.32228]
[1778154442621,36.12,80965.93,4.3,0.01256,1e-05,2.32228]
[1778154442628,36.12,80965.93,4.3,0.01256,1e-05,2.32228]
[1778154443130,36.12,80965.78,4.3,0.01257,1e-05,2.32283]
[1778154443137,36.12,80965.78,4.3,0.01257,1e-05,2.32283]
[1778154443546,36.12,80965.78,4.3,0.01257,1e-05,2.32283]
[1778154443553,36.12,80965.78,4.3,0.01257,1e-05,2.32283]
[1778154444002,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154444011,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154444421,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154444430,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154444852,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154444860,36.12,80965.78,4.3,0.01257,1e-05,2.32369]
[1778154445270,36.12,80965.77,4.3,0.01258,1e-05,2.32453]
[1778154445278,36.12,80965.77,4.3,0.01258,1e-05,2.32453]
[1778154445713,36.12,80965.77,4.3,0.01258,1e-05,2.32453]
[1778154445721,36.12,80965.77,4.3,0.01258,1e-05,2.32453]
[1778154446172,36.13,80965.64,4.3,0.01258,1e-05,2.32512]
[1778154446179,36.13,80965.64,4.3,0.01258,1e-05,2.32512]
[1778154446630,36.13,80965.64,4.3,0.01258,1e-05,2.32512]
[1778154446637,36.13,80965.64,4.3,0.01258,1e-05,2.32512]
[1778154447070,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154447077,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154447491,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154447498,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154447943,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154447951,36.13,80964.87,4.3,0.01258,1e-05,2.32441]
[1778154448390,36.13,80962.78,4.3,0.01256,1e-05,2.321]
[1778154448398,36.13,80962.78,4.3,0.01256,1e-05,2.321]
[1778154448822,36.13,80962.78,4.3,0.01256,1e-05,2.321]
[1778154448830,36.13,80962.78,4.3,0.01256,1e-05,2.321]
[1778154449245,36.13,80961.24,4.3,0.01254,1e-05,2.31872]
[1778154449382,36.13,80961.24,4.3,0.01254,1e-05,2.31872]
[1778154449823,36.13,80961.24,4.3,0.01254,1e-05,2.31872]
[1778154449832,36.13,80961.24,4.3,0.01254,1e-05,2.31872]
[1778154450252,36.14,80955.69,4.3,0.01248,1e-05,2.30829]
[1778154450259,36.14,80955.69,4.3,0.01248,1e-05,2.30829]
[1778154450704,36.14,80955.69,4.3,0.01248,1e-05,2.30829]
[1778154450713,36.14,80955.69,4.3,0.01248,1e-05,2.30829]
[1778154451169,36.14,80953.49,4.3,0.01246,1e-05,2.30471]
[1778154451177,36.14,80953.49,4.3,0.01246,1e-05,2.30471]
[1778154451624,36.14,80953.49,4.3,0.01246,1e-05,2.30471]
[1778154451631,36.14,80953.49,4.3,0.01246,1e-05,2.30471]
[1778154452033,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154452040,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154452485,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154452493,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154452931,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154452939,36.14,80953.42,4.3,0.01245,1e-05,2.30375]
[1778154453343,36.15,80955.12,4.3,0.01248,1e-05,2.3081]
[1778154453350,36.15,80955.12,4.3,0.01248,1e-05,2.3081]
[1778154453754,36.15,80955.12,4.3,0.01248,1e-05,2.3081]
[1778154453762,36.15,80955.12,4.3,0.01248,1e-05,2.3081]
[1778154454058,36.15,80954.58,4.3,0.01248,1e-05,2.30791]
[1778154454156,36.15,80954.58,4.3,0.01248,1e-05,2.30881]
[1778154461935,36.17,80954.6,4.3,0.01253,1e-05,2.31547]
[1778154466970,36.19,80954.3,4.3,0.01255,1e-05,2.31961]
[1778154472007,36.2,80953.46,4.3,0.01257,1e-05,2.32266]
[1778154477042,36.21,80952.83,4.3,0.01259,1e-05,2.32616]
[1778154483663,36.23,80952.67,4.3,0.01262,1e-05,2.33062]
[1778154489126,36.25,80946.22,4.3,0.01259,1e-05,2.32514]
[1778154494161,36.27,80944.48,4.3,0.0126,1e-05,2.32643]
[1778154499197,36.28,80940.66,4.3,0.01258,1e-05,2.32351]
[1778154505024,36.29,80935.27,4.3,0.01254,1e-05,2.31642]
[1778154506524,36.3,80919.81,4.3,0.01236,1e-05,2.28716]
[1778154512288,36.32,80925.88,4.3,0.01247,1e-05,2.30468]
[1778154517327,36.34,80922.87,4.3,0.01246,1e-05,2.30342]
[1778154519043,36.34,80922.87,4.3,0.01246,1e-05,2.30342]
[1778154520043,36.34,80920.99,4.3,0.01244,1e-05,2.30058]
[1778154528359,36.37,80919.09,4.3,0.01247,1e-05,2.30538]
[1778154534446,36.35,80919.0,4.3,0.01244,1e-05,2.30088]
[1778154539481,36.34,80918.7,4.3,0.01241,1e-05,2.29592]
[1778154542044,36.34,80919.31,4.3,0.01241,1e-05,2.29628]
[1778154547537,36.35,80922.29,4.3,0.01247,1e-05,2.30525]
[1778154552572,36.36,80928.91,4.3,0.01258,1e-05,2.32325]
[1778154557608,36.37,80928.89,4.3,0.01261,1e-05,2.3277]
[1778154562642,36.39,80928.33,4.3,0.01263,1e-05,2.33102]
[1778154568104,36.4,80922.91,4.3,0.01258,1e-05,2.32356]
[1778154568604,36.4,80920.7,4.3,0.01256,1e-05,2.31997]
[1778154570105,36.41,80919.3,4.3,0.01255,1e-05,2.31804]
[1778154581775,36.44,80914.85,4.3,0.01256,1e-05,2.31907]
[1778154586810,36.46,80900.59,4.3,0.01241,1e-05,2.29495]
[1778154591847,36.47,80884.79,4.3,0.01225,1e-05,2.26817]
[1778154595875,36.51,80864.8,4.3,0.01208,1e-05,2.24155]
[1778154600599,36.63,80860.47,4.3,0.01227,1e-05,2.2715]
[1778154605945,36.65,80858.08,4.3,0.01228,1e-05,2.2724]
[1778154610980,36.67,80863.05,4.3,0.01237,1e-05,2.28696]
[1778154616015,36.68,80872.33,4.3,0.01251,1e-05,2.31008]
[1778154621050,36.69,80871.69,4.3,0.01253,1e-05,2.31325]
[1778154626085,36.71,80871.56,4.3,0.01256,1e-05,2.31736]
[1778154631129,36.72,80871.18,4.3,0.01257,1e-05,2.31917]
[1778154636166,36.73,80860.96,4.3,0.01247,1e-05,2.30293]
[1778154641201,36.75,80844.77,4.3,0.0123,1e-05,2.27519]
[1778154646238,36.76,80840.06,4.3,0.01227,1e-05,2.2705]
[1778154651273,36.78,80824.44,4.3,0.01211,1e-05,2.24444]
[1778154656723,36.9,80825.04,4.3,0.01236,1e-05,2.28384]
[1778154656723,36.9,80825.04,4.3,0.01236,1e-05,2.28384]
[1778154658725,36.93,80803.61,4.3,0.01216,1e-05,2.25176]
[1778154661726,37.02,80807.47,4.3,0.01238,1e-05,2.28698]
[1778154665229,37.1,80802.99,4.3,0.01249,1e-05,2.30398]
[1778154672740,37.3,80796.18,4.3,0.01281,1e-05,2.35481]
[1778154675244,37.33,80792.47,4.3,0.01281,1e-05,2.35556]
[1778154684515,37.41,80802.09,4.3,0.01311,1e-05,2.40289]
[1778154689550,37.42,80814.52,4.3,0.01329,1e-05,2.4315]
[1778154694587,37.43,80818.82,4.3,0.01335,1e-05,2.44156]
[1778154699622,37.44,80826.24,4.3,0.01346,1e-05,2.45973]
[1778154704657,37.45,80814.74,4.3,0.01333,1e-05,2.43888]
[1778154709692,37.46,80815.87,4.3,0.01337,1e-05,2.44416]
[1778154714727,37.47,80815.41,4.3,0.01338,1e-05,2.44614]
[1778154719762,37.48,80816.71,4.3,0.01342,1e-05,2.45168]
[1778154724805,37.49,80832.99,4.3,0.01364,1e-05,2.48821]
[1778154729834,37.49,80846.69,4.3,0.01384,1e-05,2.51931]
[1778154730700,37.49,80846.69,4.3,0.01384,1e-05,2.51931]
[1778154731803,37.5,80843.25,4.3,0.0138,1e-05,2.51253]
[1778154736884,37.5,80836.29,4.3,0.01372,1e-05,2.50087]
[1778154741921,37.51,80825.79,4.3,0.0136,1e-05,2.48141]
[1778154746956,37.52,80825.12,4.3,0.01361,1e-05,2.48258]
[1778154752998,37.53,80825.13,4.3,0.01362,1e-05,2.48382]
[1778154758033,37.54,80815.04,4.3,0.01351,1e-05,2.46542]
[1778154763068,37.54,80819.89,4.3,0.01358,1e-05,2.47803]
[1778154768103,37.55,80822.39,4.3,0.01363,1e-05,2.48567]
[1778154773138,37.56,80826.79,4.3,0.0137,1e-05,2.49723]
[1778154778173,37.57,80825.45,4.3,0.0137,1e-05,2.49671]
[1778154783208,37.57,80828.04,4.3,0.01375,1e-05,2.50439]
[1778154788247,37.58,80838.25,4.3,0.0139,1e-05,2.52792]
[1778154793282,37.59,80831.66,4.3,0.01382,1e-05,2.51609]
[1778154798317,37.59,80829.89,4.3,0.01381,1e-05,2.51451]
[1778154803352,37.6,80828.01,4.3,0.0138,1e-05,2.51272]
[1778154808387,37.61,80819.13,4.3,0.0137,1e-05,2.49635]
[1778154813422,37.61,80817.95,4.3,0.01369,1e-05,2.49482]
[1778154818419,37.62,80816.48,4.3,0.01369,1e-05,2.49362]
[1778154818920,37.62,80816.48,4.3,0.01369,1e-05,2.49362]
[1778154820422,37.62,80809.83,4.3,0.01361,1e-05,2.48076]
[1778154820921,37.62,80809.83,4.3,0.01361,1e-05,2.48076]
[1778154822923,37.63,80810.15,4.3,0.01362,1e-05,2.48242]
[1778154823423,37.63,80810.19,4.3,0.01362,1e-05,2.483]
[1778154828527,37.64,80809.89,4.3,0.01363,1e-05,2.48537]
[1778154833564,37.64,80810.93,4.3,0.01366,1e-05,2.49003]
[1778154838599,37.65,80811.92,4.3,0.01369,1e-05,2.4945]
[1778154843638,37.66,80826.53,4.3,0.0139,1e-05,2.52737]
[1778154847602,37.66,80840.5,4.3,0.01409,1e-05,2.5581]
[1778154848666,37.66,80843.38,4.3,0.01413,1e-05,2.56459]
[1778154853709,37.67,80850.53,4.3,0.01424,1e-05,2.5819]
[1778154858744,37.67,80852.85,4.3,0.01428,1e-05,2.58856]
[1778154865793,37.68,80854.15,4.3,0.01432,1e-05,2.59363]
[1778154870828,37.69,80851.68,4.3,0.01429,1e-05,2.58997]
[1778154875863,37.69,80846.34,4.3,0.01422,1e-05,2.57841]
[1778154880898,37.7,80844.47,4.3,0.01421,1e-05,2.5762]
[1778154885933,37.7,80840.48,4.3,0.01417,1e-05,2.56949]
[1778154890968,37.71,80838.99,4.3,0.01416,1e-05,2.56816]
[1778154896010,37.71,80840.41,4.3,0.01419,1e-05,2.57301]
[1778154901041,37.72,80851.92,4.3,0.01436,1e-05,2.5993]
[1778154908091,37.72,80851.85,4.3,0.01437,1e-05,2.60136]
[1778154913125,37.73,80858.56,4.3,0.01447,1e-05,2.61737]
[1778154918160,37.73,80864.78,4.3,0.01456,1e-05,2.6322]
[1778154923195,37.74,80874.18,4.3,0.0147,1e-05,2.65396]
[1778154927165,37.74,80873.99,4.3,0.0147,1e-05,2.65427]
[1778154932258,37.74,80891.24,4.3,0.01494,1e-05,2.6913]
[1778154937293,37.74,80891.39,4.3,0.01495,1e-05,2.69247]
[1778154942328,37.75,80891.84,4.3,0.01496,1e-05,2.69422]
[1778154947363,37.75,80890.41,4.3,0.01494,1e-05,2.69177]
[1778154953405,37.75,80888.62,4.3,0.01492,1e-05,2.68863]
[1778154957458,37.75,80892.1,4.3,0.01498,1e-05,2.69669]
[1778154962468,37.75,80900.6,4.3,0.0151,1e-05,2.71605]
[1778154967504,37.76,80898.03,4.3,0.01507,1e-05,2.71074]
[1778154972539,37.76,80894.96,4.3,0.01503,1e-05,2.70435]
[1778154977574,37.76,80895.64,4.3,0.01504,1e-05,2.70628]
[1778154982609,37.76,80893.08,4.3,0.015,1e-05,2.70112]
[1778154984608,37.76,80893.08,4.3,0.015,1e-05,2.70112]
[1778154986602,37.76,80892.82,4.3,0.015,1e-05,2.7007]
[1778154986978,37.76,80892.73,4.3,0.015,1e-05,2.70059]
[1778154987677,37.76,80860.02,4.3,0.01455,1e-05,2.62913]
[1778154989978,37.76,80854.67,4.3,0.01448,1e-05,2.61785]
[1778154992153,37.76,80841.19,4.3,0.0143,1e-05,2.58939]
[1778154996103,37.77,80842.55,4.3,0.01431,1e-05,2.59154]
[1778155001764,37.77,80852.58,4.3,0.01446,1e-05,2.61491]
[1778155009821,37.78,80852.69,4.3,0.01447,1e-05,2.61716]
[1778155014856,37.78,80855.06,4.3,0.01451,1e-05,2.62353]
[1778155019891,37.78,80853.07,4.3,0.0145,1e-05,2.6205]
[1778155025933,37.79,80852.76,4.3,0.0145,1e-05,2.6214]
[1778155037010,37.8,80852.87,4.3,0.01452,1e-05,2.62453]
[1778155042045,37.8,80855.88,4.3,0.01457,1e-05,2.63234]
[1778155047082,37.81,80856.49,4.3,0.01459,1e-05,2.63495]
[1778155052117,37.81,80856.24,4.3,0.01458,1e-05,2.6338]
[1778155057152,37.81,80865.49,4.3,0.01472,1e-05,2.65509]
[1778155062188,37.82,80866.64,4.3,0.01474,1e-05,2.65874]
[1778155067223,37.82,80867.98,4.3,0.01477,1e-05,2.66282]
[1778155073265,37.82,80868.13,4.3,0.01478,1e-05,2.66453]
[1778155081321,37.83,80868.05,4.3,0.01479,1e-05,2.66625]
[1778155086356,37.83,80868.83,4.3,0.01481,1e-05,2.66914]
[1778155092399,37.84,80867.96,4.3,0.0148,1e-05,2.66866]
[1778155097434,37.84,80867.59,4.3,0.01481,1e-05,2.66904]
[1778155102469,37.84,80868.75,4.3,0.01483,1e-05,2.67277]
[1778155108511,37.85,80870.52,4.3,0.01486,1e-05,2.67802]
[1778155113546,37.85,80873.21,4.3,0.0149,1e-05,2.68315]
[1778155118581,37.86,80873.67,4.3,0.01491,1e-05,2.68525]
[1778155123616,37.86,80873.89,4.3,0.01492,1e-05,2.68678]
[1778155128651,37.86,80873.91,4.3,0.01493,1e-05,2.68782]
[1778155133686,37.86,80873.88,4.3,0.01494,1e-05,2.68871]
[1778155138722,37.87,80873.66,4.3,0.01494,1e-05,2.6892]
[1778155146777,37.87,80873.45,4.3,0.01495,1e-05,2.69053]
[1778155152819,37.88,80873.44,4.3,0.01495,1e-05,2.69172]
[1778155161882,37.88,80872.94,4.3,0.01496,1e-05,2.69245]
[1778155166917,37.88,80860.97,4.3,0.0148,1e-05,2.66737]
[1778155172960,37.89,80861.18,4.3,0.0148,1e-05,2.6674]
[1778155180009,37.89,80861.46,4.3,0.01482,1e-05,2.66971]
[1778155185044,37.9,80864.03,4.3,0.01486,1e-05,2.67653]
[1778155195114,37.9,80863.75,4.3,0.01487,1e-05,2.67822]
[1778155200149,37.91,80865.07,4.3,0.0149,1e-05,2.68222]
[1778155205185,37.91,80851.07,4.3,0.01471,1e-05,2.65292]
[1778155207307,37.91,80851.45,4.3,0.01472,1e-05,2.65401]
[1778155208654,37.91,80850.4,4.3,0.01471,1e-05,2.652]
[1778155216266,37.91,80846.51,4.3,0.01465,1e-05,2.64397]
[1778155221301,37.92,80846.23,4.3,0.01466,1e-05,2.64455]
[1778155226336,37.92,80849.5,4.3,0.01471,1e-05,2.65281]
[1778155231371,37.92,80850.24,4.3,0.01472,1e-05,2.65362]
[1778155236406,37.93,80840.17,4.3,0.01459,1e-05,2.63304]
[1778155241441,37.93,80850.21,4.3,0.01473,1e-05,2.65608]
[1778155246476,37.93,80852.45,4.3,0.01477,1e-05,2.66202]
[1778155252518,37.94,80855.76,4.3,0.01483,1e-05,2.67048]
[1778155257554,37.94,80860.39,4.3,0.0149,1e-05,2.68156]
[1778155262589,37.94,80866.68,4.3,0.01499,1e-05,2.69622]
[1778155267624,37.95,80867.46,4.3,0.01501,1e-05,2.69877]
[1778155272661,37.95,80867.72,4.3,0.01501,1e-05,2.7002]
[1778155277696,37.95,80867.18,4.3,0.01501,1e-05,2.69989]
[1778155282731,37.95,80870.93,4.3,0.01507,1e-05,2.70899]
[1778155287766,37.96,80871.6,4.3,0.01509,1e-05,2.71125]
[1778155292801,37.96,80869.17,4.3,0.01505,1e-05,2.70474]
[1778155297836,37.96,80869.4,4.3,0.01505,1e-05,2.70604]
[1778155302874,37.96,80868.33,4.3,0.01504,1e-05,2.70448]
[1778155307909,37.97,80871.21,4.3,0.01509,1e-05,2.71162]
[1778155312946,37.97,80877.83,4.3,0.01519,1e-05,2.72698]
[1778155317979,37.97,80866.26,4.3,0.01503,1e-05,2.70227]
[1778155323014,37.97,80853.36,4.3,0.01486,1e-05,2.67488]
[1778155329056,37.98,80861.06,4.3,0.01497,1e-05,2.69275]
[1778155334095,37.98,80873.0,4.3,0.01514,1e-05,2.72002]
[1778155339131,37.98,80873.96,4.3,0.01516,1e-05,2.72281]
[1778155344166,37.98,80877.68,4.3,0.01522,1e-05,2.73164]
[1778155349201,37.98,80877.96,4.3,0.01523,1e-05,2.73279]
[1778155354236,37.98,80878.04,4.3,0.01522,1e-05,2.73152]
[1778155359271,37.99,80887.0,4.3,0.01535,1e-05,2.75187]
[1778155361677,37.99,80887.07,4.3,0.01535,1e-05,2.75208]
[1778155361742,37.99,80887.07,4.3,0.01535,1e-05,2.75208]
[1778155362820,37.99,80886.95,4.3,0.01535,1e-05,2.75186]
[1778155363937,37.99,80898.89,4.3,0.01552,1e-05,2.77866]
[1778155371355,37.99,80905.72,4.3,0.01562,1e-05,2.79396]
[1778155376391,37.99,80907.97,4.3,0.01565,1e-05,2.79897]
[1778155381426,37.99,80908.63,4.3,0.01566,1e-05,2.80035]
[1778155386461,37.99,80905.11,4.3,0.01561,1e-05,2.7923]
[1778155391497,37.99,80905.85,4.3,0.01562,1e-05,2.79388]
[1778155396532,37.98,80909.09,4.3,0.01567,1e-05,2.80108]
[1778155401567,37.98,80924.72,4.3,0.01589,1e-05,2.83623]
[1778155403802,37.98,80925.08,4.3,0.0159,1e-05,2.83697]
[1778155409623,37.98,80958.88,4.3,0.01639,2e-05,2.91396]
[1778155414658,37.98,80972.1,4.3,0.01657,2e-05,2.94167]
[1778155419520,37.97,80977.22,4.3,0.01664,2e-05,2.95263]
[1778155419963,37.97,80977.22,4.3,0.01664,2e-05,2.95263]
[1778155419968,37.97,80977.22,4.3,0.01664,2e-05,2.95263]
[1778155420052,37.97,80977.51,4.3,0.01665,2e-05,2.95303]
[1778155420414,37.97,80977.51,4.3,0.01665,2e-05,2.95303]
[1778155420423,37.97,80977.51,4.3,0.01665,2e-05,2.95303]
[1778155420826,37.97,80977.51,4.3,0.01665,2e-05,2.95303]
[1778155420834,37.97,80977.51,4.3,0.01665,2e-05,2.95303]
[1778155421266,37.97,80977.91,4.3,0.01665,2e-05,2.95364]
[1778155421274,37.97,80977.91,4.3,0.01665,2e-05,2.95364]
[1778155421489,37.97,80977.91,4.3,0.01665,2e-05,2.95364]
[1778155421683,37.97,80977.91,4.3,0.01665,2e-05,2.95364]
[1778155421688,37.97,80977.91,4.3,0.01665,2e-05,2.95364]
[1778155422135,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155422142,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155422610,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155422618,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155423021,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155423029,37.97,80977.97,4.3,0.01665,2e-05,2.95346]
[1778155423485,37.97,80977.97,4.3,0.01665,2e-05,2.95313]
[1778155423491,37.97,80977.97,4.3,0.01665,2e-05,2.95313]
[1778155423552,37.97,80977.97,4.3,0.01665,2e-05,2.95313]
[1778155423910,37.97,80977.97,4.3,0.01665,2e-05,2.95313]
[1778155423915,37.97,80977.97,4.3,0.01665,2e-05,2.95313]
[1778155424374,37.97,80977.99,4.3,0.01665,2e-05,2.95285]
[1778155424382,37.97,80977.99,4.3,0.01665,2e-05,2.95285]
[1778155424829,37.97,80977.99,4.3,0.01665,2e-05,2.95285]
[1778155424837,37.97,80977.99,4.3,0.01665,2e-05,2.95285]
[1778155425299,37.97,80978.38,4.3,0.01665,2e-05,2.95344]
[1778155425307,37.97,80978.38,4.3,0.01665,2e-05,2.95344]
[1778155425621,37.97,80978.38,4.3,0.01665,2e-05,2.95344]
[1778155425740,37.97,80978.38,4.3,0.01665,2e-05,2.95344]
[1778155425745,37.97,80978.38,4.3,0.01665,2e-05,2.95344]
[1778155426204,37.97,80978.41,4.3,0.01665,2e-05,2.95318]
[1778155426212,37.97,80978.41,4.3,0.01665,2e-05,2.95318]
[1778155426633,37.97,80978.41,4.3,0.01665,2e-05,2.95318]
[1778155426640,37.97,80978.41,4.3,0.01665,2e-05,2.95318]
[1778155427075,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155427083,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155427496,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155427504,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155427955,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155427965,37.97,80978.33,4.3,0.01664,2e-05,2.95266]
[1778155428365,37.97,80972.23,4.3,0.01655,2e-05,2.93798]
[1778155428373,37.97,80972.23,4.3,0.01655,2e-05,2.93798]
[1778155428833,37.97,80972.23,4.3,0.01655,2e-05,2.93798]
[1778155428840,37.97,80972.23,4.3,0.01655,2e-05,2.93798]
[1778155429287,37.97,80970.57,4.3,0.01652,2e-05,2.93378]
[1778155429300,37.97,80970.57,4.3,0.01652,2e-05,2.93378]
[1778155429737,37.97,80970.57,4.3,0.01652,2e-05,2.93378]
[1778155429745,37.97,80970.57,4.3,0.01652,2e-05,2.93378]
[1778155430146,37.96,80964.22,4.3,0.01642,2e-05,2.91862]
[1778155430154,37.96,80964.22,4.3,0.01642,2e-05,2.91862]
[1778155430612,37.96,80964.22,4.3,0.01642,2e-05,2.91862]
[1778155430622,37.96,80964.22,4.3,0.01642,2e-05,2.91862]
[1778155431136,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155431143,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155431596,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155431604,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155432020,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155432028,37.96,80961.53,4.3,0.01638,2e-05,2.91207]
[1778155432429,37.96,80961.17,4.3,0.01637,2e-05,2.91097]
[1778155432443,37.96,80961.17,4.3,0.01637,2e-05,2.91097]
[1778155432848,37.96,80961.17,4.3,0.01637,2e-05,2.91097]
[1778155432855,37.96,80961.17,4.3,0.01637,2e-05,2.91097]
[1778155433268,37.96,80960.82,4.3,0.01637,2e-05,2.90989]
[1778155433275,37.96,80960.82,4.3,0.01637,2e-05,2.90989]
[1778155433713,37.96,80960.82,4.3,0.01637,2e-05,2.90989]
[1778155433721,37.96,80960.82,4.3,0.01637,2e-05,2.90989]
[1778155434137,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434144,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434570,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434577,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434978,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434985,37.96,80961.19,4.3,0.01637,2e-05,2.9105]
[1778155434984,37.96,80960.47,4.3,0.01636,2e-05,2.90856]
[1778155435391,37.96,80960.47,4.3,0.01636,2e-05,2.90856]
[1778155435399,37.96,80960.47,4.3,0.01636,2e-05,2.90856]
[1778155435808,37.96,80960.47,4.3,0.01636,2e-05,2.90856]
[1778155435815,37.96,80960.47,4.3,0.01636,2e-05,2.90856]
[1778155435846,37.96,80961.11,4.3,0.01637,2e-05,2.9098]
[1778155436232,37.96,80961.11,4.3,0.01637,2e-05,2.9098]
[1778155436239,37.96,80961.11,4.3,0.01637,2e-05,2.9098]
[1778155436674,37.96,80961.11,4.3,0.01637,2e-05,2.9098]
[1778155436681,37.96,80961.11,4.3,0.01637,2e-05,2.9098]
[1778155437085,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155437093,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155437499,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155437506,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155437931,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155437938,37.96,80963.02,4.3,0.01639,2e-05,2.91399]
[1778155438389,37.96,80963.01,4.3,0.01639,2e-05,2.9137]
[1778155438397,37.96,80963.01,4.3,0.01639,2e-05,2.9137]
[1778155438839,37.96,80963.01,4.3,0.01639,2e-05,2.9137]
[1778155438848,37.96,80963.01,4.3,0.01639,2e-05,2.9137]
[1778155439373,37.96,80963.46,4.3,0.0164,2e-05,2.91448]
[1778155439380,37.96,80963.46,4.3,0.0164,2e-05,2.91448]
[1778155439818,37.96,80963.46,4.3,0.0164,2e-05,2.91448]
[1778155439825,37.96,80963.46,4.3,0.0164,2e-05,2.91448]
[1778155440264,37.96,80964.71,4.3,0.01641,2e-05,2.91713]
[1778155440271,37.96,80964.71,4.3,0.01641,2e-05,2.91713]
[1778155440722,37.96,80964.71,4.3,0.01641,2e-05,2.91713]
[1778155440730,37.96,80964.71,4.3,0.01641,2e-05,2.91713]
[1778155441183,37.96,80962.9,4.3,0.01639,2e-05,2.91263]
[1778155441191,37.96,80962.9,4.3,0.01639,2e-05,2.91263]
[1778155441549,37.96,80962.9,4.3,0.01639,2e-05,2.91263]
[1778155441848,37.96,80962.62,4.3,0.01638,2e-05,2.91171]
[1778155446883,37.95,80959.23,4.3,0.01632,2e-05,2.90266]
[1778155451918,37.95,80957.07,4.3,0.01628,2e-05,2.89663]
[1778155456955,37.95,80959.35,4.3,0.01631,2e-05,2.90097]
[1778155461990,37.94,80955.6,4.3,0.01625,1e-05,2.89124]
[1778155463745,37.94,80968.58,4.3,0.01644,2e-05,2.9213]
[1778155468254,37.94,80989.69,4.3,0.01675,2e-05,2.9697]
[1778155469500,37.94,80990.12,4.3,0.01676,2e-05,2.9704]
[1778155469938,37.94,80990.12,4.3,0.01676,2e-05,2.9704]
[1778155469944,37.94,80990.12,4.3,0.01676,2e-05,2.9704]
[1778155470053,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155470363,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155470370,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155470834,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155470842,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155471004,37.94,80990.19,4.3,0.01676,2e-05,2.97026]
[1778155471269,37.94,80990.03,4.3,0.01674,2e-05,2.96749]
[1778155471276,37.94,80990.03,4.3,0.01674,2e-05,2.96749]
[1778155471693,37.94,80990.03,4.3,0.01674,2e-05,2.96749]
[1778155471701,37.94,80990.03,4.3,0.01674,2e-05,2.96749]
[1778155472139,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155472146,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155472593,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155472601,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155473005,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155473012,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155473070,37.94,80990.13,4.3,0.01674,2e-05,2.96738]
[1778155473457,37.93,80990.26,4.3,0.01674,2e-05,2.96699]
[1778155473463,37.93,80990.26,4.3,0.01674,2e-05,2.96699]
[1778155473619,37.93,80990.26,4.3,0.01674,2e-05,2.96699]
[1778155473906,37.93,80990.26,4.3,0.01674,2e-05,2.96699]
[1778155473911,37.93,80990.26,4.3,0.01674,2e-05,2.96699]
[1778155474353,37.93,80990.34,4.3,0.01674,2e-05,2.96718]
[1778155474361,37.93,80990.34,4.3,0.01674,2e-05,2.96718]
[1778155474762,37.93,80990.34,4.3,0.01674,2e-05,2.96718]
[1778155474771,37.93,80990.34,4.3,0.01674,2e-05,2.96718]
[1778155475194,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155475205,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155475208,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155475651,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155475655,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155475689,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155476069,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155476073,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155476077,37.93,80993.94,4.3,0.01679,2e-05,2.97537]
[1778155476489,37.93,80998.46,4.3,0.01686,2e-05,2.98577]
[1778155476503,37.93,80998.46,4.3,0.01686,2e-05,2.98577]
[1778155476911,37.93,80998.46,4.3,0.01686,2e-05,2.98577]
[1778155476919,37.93,80998.46,4.3,0.01686,2e-05,2.98577]
[1778155477167,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477361,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477363,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477368,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477421,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477793,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155477798,37.93,80996.58,4.3,0.01683,2e-05,2.98093]
[1778155478248,37.93,80994.18,4.3,0.01679,2e-05,2.97448]
[1778155478255,37.93,80994.18,4.3,0.01679,2e-05,2.97448]
[1778155478660,37.93,80994.18,4.3,0.01679,2e-05,2.97448]
[1778155478668,37.93,80994.18,4.3,0.01679,2e-05,2.97448]
[1778155479135,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155479142,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155479258,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155479599,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155479603,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155479796,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480058,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480062,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480481,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480489,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480925,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155480932,37.93,80993.26,4.3,0.01677,2e-05,2.97193]
[1778155481302,37.93,80994.22,4.3,0.01678,2e-05,2.97385]
[1778155481374,37.93,80994.22,4.3,0.01678,2e-05,2.97385]
[1778155481380,37.93,80994.22,4.3,0.01678,2e-05,2.97385]
[1778155481779,37.93,80994.22,4.3,0.01678,2e-05,2.97385]
[1778155481787,37.93,80994.22,4.3,0.01678,2e-05,2.97385]
[1778155482244,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155482252,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155482689,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155482696,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155483109,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155483118,37.93,80995.68,4.3,0.0168,2e-05,2.97695]
[1778155483391,37.92,80999.86,4.3,0.01687,2e-05,2.98652]
[1778155483569,37.92,80999.86,4.3,0.01687,2e-05,2.98652]
[1778155483577,37.92,80999.86,4.3,0.01687,2e-05,2.98652]
[1778155484030,37.92,80999.86,4.3,0.01687,2e-05,2.98652]
[1778155484037,37.92,80999.86,4.3,0.01687,2e-05,2.98652]
[1778155484495,37.92,81001.17,4.3,0.01688,2e-05,2.98925]
[1778155484505,37.92,81001.17,4.3,0.01688,2e-05,2.98925]
[1778155484946,37.92,81001.17,4.3,0.01688,2e-05,2.98925]
[1778155484954,37.92,81001.17,4.3,0.01688,2e-05,2.98925]
[1778155485374,37.92,80998.86,4.3,0.01684,2e-05,2.98335]
[1778155485382,37.92,80998.86,4.3,0.01684,2e-05,2.98335]
[1778155485449,37.92,80998.86,4.3,0.01684,2e-05,2.98335]
[1778155485796,37.92,80998.86,4.3,0.01684,2e-05,2.98335]
[1778155485801,37.92,80998.86,4.3,0.01684,2e-05,2.98335]
[1778155486231,37.92,80999.18,4.3,0.01685,2e-05,2.98373]
[1778155486238,37.92,80999.18,4.3,0.01685,2e-05,2.98373]
[1778155486699,37.92,80999.18,4.3,0.01685,2e-05,2.98373]
[1778155486707,37.92,80999.18,4.3,0.01685,2e-05,2.98373]
[1778155487121,37.92,80999.18,4.3,0.01685,2e-05,2.98373]
[1778155487129,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155487512,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155487551,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155487556,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155487960,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155487967,37.92,80999.28,4.3,0.01685,2e-05,2.98358]
[1778155488365,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155488404,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155488408,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155488411,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155488825,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155488832,37.92,80999.28,4.3,0.01684,2e-05,2.98319]
[1778155489276,37.92,80998.38,4.3,0.01683,2e-05,2.98066]
[1778155489283,37.92,80998.38,4.3,0.01683,2e-05,2.98066]
[1778155489584,37.92,80998.38,4.3,0.01683,2e-05,2.98066]
[1778155489734,37.92,80998.38,4.3,0.01683,2e-05,2.98066]
[1778155489740,37.92,80998.38,4.3,0.01683,2e-05,2.98066]
[1778155490186,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155490193,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155490626,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155490633,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155491046,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155491056,37.92,80993.85,4.3,0.01675,2e-05,2.96952]
[1778155491210,37.92,80993.13,4.3,0.01674,2e-05,2.96744]
[1778155491365,37.92,80993.13,4.3,0.01674,2e-05,2.96744]
[1778155491373,37.92,80993.13,4.3,0.01674,2e-05,2.96744]
[1778155491393,37.92,80993.13,4.3,0.01674,2e-05,2.96744]
[1778155491528,37.92,80993.13,4.3,0.01674,2e-05,2.96744]
[1778155491615,37.92,80989.65,4.3,0.01669,2e-05,2.95884]
[1778155497244,37.91,80977.15,4.3,0.01648,2e-05,2.92773]
[1778155500753,37.91,80977.36,4.3,0.01648,2e-05,2.92767]
[1778155500851,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155501201,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155501206,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155501627,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155501636,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155501944,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155502070,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155502078,37.91,80977.3,4.3,0.01648,2e-05,2.92725]
[1778155502503,37.91,80977.11,4.3,0.01648,2e-05,2.92649]
[1778155502511,37.91,80977.11,4.3,0.01648,2e-05,2.92649]
[1778155502939,37.91,80977.11,4.3,0.01648,2e-05,2.92649]
[1778155502946,37.91,80977.11,4.3,0.01648,2e-05,2.92649]
[1778155503379,37.91,80984.06,4.3,0.01658,2e-05,2.94251]
[1778155503389,37.91,80984.06,4.3,0.01658,2e-05,2.94251]
[1778155503839,37.91,80984.06,4.3,0.01658,2e-05,2.94251]
[1778155503847,37.91,80984.06,4.3,0.01658,2e-05,2.94251]
[1778155504009,37.91,80984.06,4.3,0.01658,2e-05,2.94251]
[1778155504253,37.91,80985.81,4.3,0.0166,2e-05,2.94629]
[1778155504257,37.91,80985.81,4.3,0.0166,2e-05,2.94629]
[1778155504261,37.91,80985.81,4.3,0.0166,2e-05,2.94629]
[1778155504705,37.91,80985.81,4.3,0.0166,2e-05,2.94629]
[1778155504713,37.91,80985.81,4.3,0.0166,2e-05,2.94629]
[1778155505162,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155505171,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155505578,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155505585,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155505995,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155506003,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155506070,37.9,80983.07,4.3,0.01656,2e-05,2.93948]
[1778155506435,37.9,80982.3,4.3,0.01655,2e-05,2.93732]
[1778155506440,37.9,80982.3,4.3,0.01655,2e-05,2.93732]
[1778155506891,37.9,80982.3,4.3,0.01655,2e-05,2.93732]
[1778155506898,37.9,80982.3,4.3,0.01655,2e-05,2.93732]
[1778155507322,37.9,80982.47,4.3,0.01655,2e-05,2.93742]
[1778155507329,37.9,80982.47,4.3,0.01655,2e-05,2.93742]
[1778155507765,37.9,80982.47,4.3,0.01655,2e-05,2.93742]
[1778155507773,37.9,80982.47,4.3,0.01655,2e-05,2.93742]
[1778155508134,37.9,80982.47,4.3,0.01655,2e-05,2.93742]
[1778155508195,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155508198,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155508203,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155508637,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155508645,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155509094,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155509102,37.9,80984.59,4.3,0.01658,2e-05,2.94206]
[1778155509524,37.9,80985.07,4.3,0.01658,2e-05,2.94284]
[1778155509532,37.9,80985.07,4.3,0.01658,2e-05,2.94284]
[1778155509953,37.9,80985.07,4.3,0.01658,2e-05,2.94284]
[1778155509960,37.9,80985.07,4.3,0.01658,2e-05,2.94284]
[1778155510198,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155510405,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155510410,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155510825,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155510834,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155511007,37.9,80983.23,4.3,0.01655,2e-05,2.93816]
[1778155511271,37.9,80980.03,4.3,0.0165,2e-05,2.93029]
[1778155511275,37.9,80980.03,4.3,0.0165,2e-05,2.93029]
[1778155511776,37.9,80980.03,4.3,0.0165,2e-05,2.93029]
[1778155511783,37.9,80980.03,4.3,0.0165,2e-05,2.93029]
[1778155512205,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155512213,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155512264,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155512655,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155512660,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155513069,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155513077,37.9,80975.83,4.3,0.01643,2e-05,2.9201]
[1778155513534,37.9,80973.67,4.3,0.0164,2e-05,2.91473]
[1778155513542,37.9,80973.67,4.3,0.0164,2e-05,2.91473]
[1778155513988,37.9,80973.67,4.3,0.0164,2e-05,2.91473]
[1778155513995,37.9,80973.67,4.3,0.0164,2e-05,2.91473]
[1778155514332,37.9,80973.41,4.3,0.01639,2e-05,2.91381]
[1778155514422,37.9,80973.41,4.3,0.01639,2e-05,2.91381]
[1778155514427,37.9,80973.41,4.3,0.01639,2e-05,2.91381]
[1778155514835,37.9,80973.41,4.3,0.01639,2e-05,2.91381]
[1778155514843,37.9,80973.41,4.3,0.01639,2e-05,2.91381]
[1778155515252,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155515259,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155515704,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155515712,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155516144,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155516153,37.9,80972.33,4.3,0.01637,2e-05,2.91098]
[1778155516373,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155516576,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155516582,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155516588,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155517002,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155517009,37.89,80971.98,4.3,0.01637,2e-05,2.90986]
[1778155517414,37.89,80971.89,4.3,0.01636,2e-05,2.90936]
[1778155517421,37.89,80971.89,4.3,0.01636,2e-05,2.90936]
[1778155517839,37.89,80971.89,4.3,0.01636,2e-05,2.90936]
[1778155517847,37.89,80971.89,4.3,0.01636,2e-05,2.90936]
[1778155518272,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155518280,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155518455,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155518716,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155518722,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155519121,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155519129,37.89,80971.55,4.3,0.01636,2e-05,2.90827]
[1778155519580,37.89,80970.89,4.3,0.01634,2e-05,2.90643]
[1778155519588,37.89,80970.89,4.3,0.01634,2e-05,2.90643]
[1778155520015,37.89,80970.89,4.3,0.01634,2e-05,2.90643]
[1778155520023,37.89,80970.89,4.3,0.01634,2e-05,2.90643]
[1778155520444,37.89,80968.11,4.3,0.0163,2e-05,2.89967]
[1778155520452,37.89,80968.11,4.3,0.0163,2e-05,2.89967]
[1778155520523,37.89,80968.11,4.3,0.0163,2e-05,2.89967]
[1778155520898,37.89,80968.11,4.3,0.0163,2e-05,2.89967]
[1778155520902,37.89,80968.11,4.3,0.0163,2e-05,2.89967]
[1778155521336,37.89,80969.0,4.3,0.01631,2e-05,2.9015]
[1778155521344,37.89,80969.0,4.3,0.01631,2e-05,2.9015]
[1778155521773,37.89,80969.0,4.3,0.01631,2e-05,2.9015]
[1778155521780,37.89,80969.0,4.3,0.01631,2e-05,2.9015]
[1778155522336,37.89,80973.31,4.3,0.01638,2e-05,2.91129]
[1778155522345,37.89,80973.31,4.3,0.01638,2e-05,2.91129]
[1778155522588,37.89,80973.31,4.3,0.01638,2e-05,2.91129]
[1778155522793,37.89,80973.31,4.3,0.01638,2e-05,2.91129]
[1778155522802,37.89,80974.07,4.3,0.01639,2e-05,2.91277]
[1778155528462,37.88,80968.32,4.3,0.01629,2e-05,2.89785]
[1778155534506,37.88,80966.94,4.3,0.01625,2e-05,2.89138]
[1778155539539,37.88,80963.66,4.3,0.01619,1e-05,2.88285]
[1778155544574,37.88,80964.14,4.3,0.0162,1e-05,2.88301]
[1778155549609,37.87,80961.95,4.3,0.01616,1e-05,2.87708]
[1778155554644,37.87,80962.81,4.3,0.01616,1e-05,2.87824]
[1778155559679,37.87,80968.9,4.3,0.01625,2e-05,2.89149]
[1778155564714,37.87,80966.37,4.3,0.01621,1e-05,2.88469]
[1778155569485,37.86,80966.4,4.3,0.0162,1e-05,2.88403]
[1778155569492,37.86,80966.4,4.3,0.0162,1e-05,2.88403]
[1778155569893,37.86,80966.4,4.3,0.0162,1e-05,2.88403]
[1778155569897,37.86,80966.4,4.3,0.0162,1e-05,2.88403]
[1778155570060,37.86,80966.4,4.3,0.0162,1e-05,2.88403]
[1778155570161,37.86,80966.32,4.3,0.0162,1e-05,2.88366]
[1778155570401,37.86,80966.32,4.3,0.0162,1e-05,2.88366]
[1778155570406,37.86,80966.32,4.3,0.0162,1e-05,2.88366]
[1778155570822,37.86,80966.32,4.3,0.0162,1e-05,2.88366]
[1778155570829,37.86,80966.32,4.3,0.0162,1e-05,2.88366]
[1778155571257,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155571265,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155571672,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155571679,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155572089,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155572097,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155572117,37.86,80966.17,4.3,0.0162,1e-05,2.88309]
[1778155572547,37.86,80963.2,4.3,0.01615,1e-05,2.87599]
[1778155572552,37.86,80963.2,4.3,0.01615,1e-05,2.87599]
[1778155572958,37.86,80963.2,4.3,0.01615,1e-05,2.87599]
[1778155572975,37.86,80963.2,4.3,0.01615,1e-05,2.87599]
[1778155573424,37.86,80963.16,4.3,0.01615,1e-05,2.87568]
[1778155573431,37.86,80963.16,4.3,0.01615,1e-05,2.87568]
[1778155573853,37.86,80963.16,4.3,0.01615,1e-05,2.87568]
[1778155573861,37.86,80963.16,4.3,0.01615,1e-05,2.87568]
[1778155574181,37.86,80963.16,4.3,0.01615,1e-05,2.87568]
[1778155574282,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155574292,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155574708,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155574715,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155575184,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155575192,37.86,80966.05,4.3,0.01619,1e-05,2.88218]
[1778155575600,37.86,80965.02,4.3,0.01617,1e-05,2.87957]
[1778155575608,37.86,80965.02,4.3,0.01617,1e-05,2.87957]
[1778155576039,37.86,80965.02,4.3,0.01617,1e-05,2.87957]
[1778155576047,37.86,80965.02,4.3,0.01617,1e-05,2.87957]
[1778155576249,37.86,80965.05,4.3,0.01617,1e-05,2.87942]
[1778155576493,37.86,80965.05,4.3,0.01617,1e-05,2.87942]
[1778155576497,37.86,80965.05,4.3,0.01617,1e-05,2.87942]
[1778155576919,37.86,80965.05,4.3,0.01617,1e-05,2.87942]
[1778155576927,37.86,80965.05,4.3,0.01617,1e-05,2.87942]
[1778155577370,37.86,80964.69,4.3,0.01616,1e-05,2.87838]
[1778155577377,37.86,80964.69,4.3,0.01616,1e-05,2.87838]
[1778155577780,37.86,80964.69,4.3,0.01616,1e-05,2.87838]
[1778155577788,37.86,80964.69,4.3,0.01616,1e-05,2.87838]
[1778155578222,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155578229,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155578313,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155578659,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155578661,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155578668,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155579007,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155579112,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155579118,37.86,80963.66,4.3,0.01615,1e-05,2.87578]
[1778155579545,37.86,80963.53,4.3,0.01614,1e-05,2.87527]
[1778155579553,37.86,80963.53,4.3,0.01614,1e-05,2.87527]
[1778155579974,37.86,80963.53,4.3,0.01614,1e-05,2.87527]
[1778155579981,37.86,80963.53,4.3,0.01614,1e-05,2.87527]
[1778155580371,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155580401,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155580406,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155580579,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155580824,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155580829,37.86,80959.7,4.3,0.01609,1e-05,2.8662]
[1778155581237,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155581245,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155581675,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155581683,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155582138,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155582147,37.86,80953.71,4.3,0.016,1e-05,2.8522]
[1778155582442,37.86,80952.1,4.3,0.01597,1e-05,2.84833]
[1778155582598,37.86,80952.1,4.3,0.01597,1e-05,2.84833]
[1778155582603,37.86,80952.1,4.3,0.01597,1e-05,2.84833]
[1778155583077,37.86,80952.1,4.3,0.01597,1e-05,2.84833]
[1778155583084,37.86,80952.1,4.3,0.01597,1e-05,2.84833]
[1778155583553,37.86,80951.48,4.3,0.01596,1e-05,2.84675]
[1778155583561,37.86,80951.48,4.3,0.01596,1e-05,2.84675]
[1778155584014,37.86,80951.48,4.3,0.01596,1e-05,2.84675]
[1778155584022,37.86,80951.48,4.3,0.01596,1e-05,2.84675]
[1778155584468,37.86,80950.83,4.3,0.01595,1e-05,2.8451]
[1778155584476,37.86,80950.83,4.3,0.01595,1e-05,2.8451]
[1778155584502,37.86,80950.83,4.3,0.01595,1e-05,2.8451]
[1778155584932,37.86,80950.83,4.3,0.01595,1e-05,2.8451]
[1778155584937,37.86,80950.83,4.3,0.01595,1e-05,2.8451]
[1778155585383,37.85,80951.02,4.3,0.01595,1e-05,2.84539]
[1778155585391,37.85,80951.02,4.3,0.01595,1e-05,2.84539]
[1778155585798,37.85,80951.02,4.3,0.01595,1e-05,2.84539]
[1778155585806,37.85,80951.02,4.3,0.01595,1e-05,2.84539]
[1778155586243,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155586250,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155586567,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155586659,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155586663,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155587084,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155587091,37.85,80950.74,4.3,0.01595,1e-05,2.8446]
[1778155587545,37.85,80950.74,4.3,0.01595,1e-05,2.84446]
[1778155587553,37.85,80950.74,4.3,0.01595,1e-05,2.84446]
[1778155588008,37.85,80950.74,4.3,0.01595,1e-05,2.84446]
[1778155588016,37.85,80950.74,4.3,0.01595,1e-05,2.84446]
[1778155588462,37.85,80948.01,4.3,0.0159,1e-05,2.83805]
[1778155588469,37.85,80948.01,4.3,0.0159,1e-05,2.83805]
[1778155588631,37.85,80948.01,4.3,0.0159,1e-05,2.83805]
[1778155588925,37.85,80948.01,4.3,0.0159,1e-05,2.83805]
[1778155588929,37.85,80948.01,4.3,0.0159,1e-05,2.83805]
[1778155589373,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155589381,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155589791,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155589799,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155590205,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155590212,37.85,80948.15,4.3,0.01591,1e-05,2.83824]
[1778155590653,37.85,80948.12,4.3,0.0159,1e-05,2.83804]
[1778155590661,37.85,80948.12,4.3,0.0159,1e-05,2.83804]
[1778155590693,37.85,80948.12,4.3,0.0159,1e-05,2.83804]
[1778155591111,37.85,80948.12,4.3,0.0159,1e-05,2.83804]
[1778155591115,37.85,80948.12,4.3,0.0159,1e-05,2.83804]
[1778155591523,37.85,80945.9,4.3,0.01586,1e-05,2.83085]
[1778155591903,37.85,80943.98,4.3,0.01583,1e-05,2.82633]
[1778155596938,37.85,80941.26,4.3,0.01579,1e-05,2.81978]
[1778155601974,37.85,80931.38,4.3,0.01564,1e-05,2.79709]
[1778155607009,37.85,80933.72,4.3,0.01568,1e-05,2.8023]
[1778155612046,37.85,80932.97,4.3,0.01567,1e-05,2.8005]
[1778155617081,37.85,80932.94,4.3,0.01566,1e-05,2.80036]
[1778155622116,37.85,80937.28,4.3,0.01573,1e-05,2.8101]
[1778155627151,37.85,80936.29,4.3,0.01571,1e-05,2.8077]
[1778155632186,37.85,80936.7,4.3,0.01572,1e-05,2.80848]
[1778155637221,37.85,80946.08,4.3,0.01585,1e-05,2.82967]
[1778155642256,37.85,80935.97,4.3,0.0157,1e-05,2.80624]
[1778155647291,37.85,80934.42,4.3,0.01568,1e-05,2.80254]
[1778155653334,37.85,80933.29,4.3,0.01565,1e-05,2.79781]
[1778155658371,37.85,80929.56,4.3,0.01559,1e-05,2.78923]
[1778155663406,37.85,80930.99,4.3,0.01561,1e-05,2.79236]
[1778155669448,37.84,80928.23,4.3,0.01557,1e-05,2.78597]
[1778155674483,37.84,80927.95,4.3,0.01557,1e-05,2.78527]
[1778155679518,37.84,80928.39,4.3,0.01558,1e-05,2.78621]
[1778155687604,37.84,80932.5,4.3,0.01563,1e-05,2.79532]
[1778155688394,37.84,80932.5,4.3,0.01563,1e-05,2.79532]
[1778155693646,37.84,80932.15,4.3,0.01563,1e-05,2.79432]
[1778155698683,37.84,80940.14,4.3,0.01574,1e-05,2.81225]
[1778155704725,37.84,80943.73,4.3,0.01579,1e-05,2.81999]
[1778155714795,37.84,80939.23,4.3,0.01571,1e-05,2.80707]
[1778155719830,37.84,80943.17,4.3,0.01577,1e-05,2.81569]
[1778155724865,37.84,80944.04,4.3,0.01578,1e-05,2.81727]
[1778155729901,37.84,80943.74,4.3,0.01577,1e-05,2.8162]
[1778155734936,37.84,80943.71,4.3,0.01577,1e-05,2.81574]
[1778155739971,37.83,80943.48,4.3,0.01576,1e-05,2.81484]
[1778155747020,37.83,80945.34,4.3,0.01578,1e-05,2.81858]
[1778155752055,37.83,80945.46,4.3,0.01578,1e-05,2.81844]
[1778155757090,37.83,80946.29,4.3,0.01579,1e-05,2.81993]
[1778155762125,37.83,80946.11,4.3,0.01579,1e-05,2.8191]
[1778155767160,37.83,80945.84,4.3,0.01578,1e-05,2.81808]
[1778155772195,37.83,80943.54,4.3,0.01573,1e-05,2.81047]
[1778155777230,37.83,80941.83,4.3,0.01571,1e-05,2.80629]
[1778155782265,37.83,80942.69,4.3,0.01572,1e-05,2.80795]
[1778155787300,37.82,80942.66,4.3,0.01572,1e-05,2.80758]
[1778155792335,37.82,80943.01,4.3,0.01572,1e-05,2.80806]
[1778155797370,37.82,80955.48,4.3,0.0159,1e-05,2.83618]
[1778155798461,37.82,80956.5,4.3,0.01591,1e-05,2.83841]
[1778155801401,37.82,80991.8,4.3,0.01644,2e-05,2.91995]
[1778155806437,37.8,80995.54,4.3,0.01644,2e-05,2.92045]
[1778155809394,37.79,80999.26,4.3,0.01648,2e-05,2.92635]
[1778155814493,37.74,81004.76,4.3,0.01646,2e-05,2.92327]
[1778155819528,37.73,81000.56,4.3,0.01636,2e-05,2.90732]
[1778155825025,37.73,81002.24,4.3,0.01637,2e-05,2.91031]
[1778155830605,37.72,81007.41,4.3,0.01644,2e-05,2.92072]
[1778155831795,37.72,81007.41,4.3,0.01644,2e-05,2.92072]
[1778155837657,37.72,81007.49,4.3,0.01642,2e-05,2.91716]
[1778155842045,37.71,81007.65,4.3,0.01642,2e-05,2.91682]
[1778155847727,37.71,81013.45,4.3,0.0165,2e-05,2.9287]
[1778155852762,37.7,81003.52,4.3,0.01634,2e-05,2.90413]
[1778155858804,37.7,81003.66,4.3,0.01633,2e-05,2.90323]
[1778155860034,37.7,81003.66,4.3,0.01633,2e-05,2.90323]
[1778155865854,37.7,81015.5,4.3,0.0165,2e-05,2.92954]
[1778155870891,37.69,81016.08,4.3,0.0165,2e-05,2.92966]
[1778155875930,37.69,81015.6,4.3,0.01649,2e-05,2.9273]
[1778155880965,37.69,81012.79,4.3,0.01643,2e-05,2.9195]
[1778155886003,37.68,81017.16,4.3,0.01649,2e-05,2.92867]
[1778155891038,37.68,81020.98,4.3,0.01653,2e-05,2.93444]
[1778155896073,37.68,81019.86,4.3,0.01651,2e-05,2.93055]
[1778155900465,37.67,81022.41,4.3,0.01654,2e-05,2.93584]
[1778155906143,37.67,81038.57,4.3,0.01678,2e-05,2.97249]
[1778155906558,37.67,81038.57,4.3,0.01678,2e-05,2.97249]
[1778155912185,37.66,81046.95,4.3,0.0169,2e-05,2.99065]
[1778155917220,37.66,81041.68,4.3,0.0168,2e-05,2.97632]
[1778155922259,37.66,81034.26,4.3,0.01668,2e-05,2.95705]
[1778155927294,37.65,81034.63,4.3,0.01668,2e-05,2.95647]
[1778155932329,37.65,81042.77,4.3,0.01679,2e-05,2.97439]
[1778155937365,37.64,81052.21,4.3,0.01693,2e-05,2.99531]
[1778155942401,37.64,81046.31,4.3,0.01682,2e-05,2.97937]
[1778155947438,37.63,81045.72,4.3,0.0168,2e-05,2.97631]
[1778155952473,37.63,81045.46,4.3,0.01678,2e-05,2.97197]
[1778155957508,37.62,81044.23,4.3,0.01675,2e-05,2.96736]
[1778155962543,37.62,81043.16,4.3,0.01672,2e-05,2.9632]
[1778155963412,37.62,81043.16,4.3,0.01672,2e-05,2.9632]
[1778155968585,37.61,81047.08,4.3,0.01677,2e-05,2.97069]
[1778155973621,37.61,81043.53,4.3,0.0167,2e-05,2.96061]
[1778155978656,37.61,81046.65,4.3,0.01674,2e-05,2.96646]
[1778155983691,37.6,81045.76,4.3,0.01671,2e-05,2.96237]
[1778155988726,37.6,81047.7,4.3,0.01673,2e-05,2.96537]
[1778155993761,37.59,81050.81,4.3,0.01677,2e-05,2.97115]
[1778155999805,37.59,81053.7,4.3,0.0168,2e-05,2.97596]
[1778156002825,37.58,81077.8,4.3,0.01717,2e-05,3.03297]
[1778156006888,37.55,81087.85,4.3,0.01727,2e-05,3.04737]
[1778156012903,37.52,81077.76,4.3,0.01702,2e-05,3.00941]
[1778156017161,37.52,81074.69,4.3,0.01696,2e-05,3.0008]
[1778156022975,37.5,81078.19,4.3,0.01698,2e-05,3.00287]
[1778156028011,37.5,81078.62,4.3,0.01697,2e-05,3.002]
[1778156033045,37.49,81075.95,4.3,0.01692,2e-05,2.99363]
[1778156038080,37.49,81078.67,4.3,0.01695,2e-05,2.99835]
[1778156043116,37.48,81081.47,4.3,0.01698,2e-05,3.0032]
[1778156048150,37.48,81070.15,4.3,0.01679,2e-05,2.97403]
[1778156053190,37.47,81064.88,4.3,0.0167,2e-05,2.9598]
[1778156053739,37.47,81064.88,4.3,0.0167,2e-05,2.9598]
[1778156059231,37.47,81071.01,4.3,0.01678,2e-05,2.97267]
[1778156064266,37.46,81063.98,4.3,0.01666,2e-05,2.95434]
[1778156069301,37.46,81057.12,4.3,0.01654,2e-05,2.9366]
[1778156075343,37.46,81066.54,4.3,0.01667,2e-05,2.95541]
[1778156080378,37.45,81068.22,4.3,0.01668,2e-05,2.95797]
[1778156086420,37.45,81072.34,4.3,0.01674,2e-05,2.9661]
[1778156091455,37.44,81080.32,4.3,0.01685,2e-05,2.98369]
[1778156097497,37.44,81080.45,4.3,0.01684,2e-05,2.98205]
[1778156102532,37.43,81084.15,4.3,0.01689,2e-05,2.98938]
[1778156107567,37.43,81084.08,4.3,0.01688,2e-05,2.9876]
[1778156112603,37.42,81092.99,4.3,0.01701,2e-05,3.00751]
[1778156117638,37.42,81091.6,4.3,0.01697,2e-05,3.00246]
[1778156122673,37.41,81094.77,4.3,0.01701,2e-05,3.00847]
[1778156127708,37.41,81092.17,4.3,0.01696,2e-05,3.00051]
[1778156133750,37.4,81092.33,4.3,0.01694,2e-05,2.99694]
[1778156138785,37.4,81078.05,4.3,0.0167,2e-05,2.96102]
[1778156143820,37.4,81084.68,4.3,0.0168,2e-05,2.9757]
[1778156148855,37.39,81086.12,4.3,0.01681,2e-05,2.97747]
[1778156153890,37.39,81086.04,4.3,0.0168,2e-05,2.97583]
[1778156158925,37.38,81078.04,4.3,0.01667,2e-05,2.95522]
[1778156163962,37.38,81075.68,4.3,0.01662,2e-05,2.94829]
[1778156168997,37.38,81073.1,4.3,0.01657,2e-05,2.94093]
[1778156174032,37.37,81063.31,4.3,0.01642,2e-05,2.91657]
[1778156179067,37.37,81056.32,4.3,0.0163,2e-05,2.89907]
[1778156184102,37.37,81056.36,4.3,0.0163,2e-05,2.89833]
[1778156189137,37.37,81054.07,4.3,0.01626,2e-05,2.89212]
[1778156194172,37.37,81053.79,4.3,0.01624,2e-05,2.88869]
[1778156199208,37.36,81040.69,4.3,0.01603,2e-05,2.85724]
[1778156204243,37.36,81050.23,4.3,0.01617,2e-05,2.87905]
[1778156214313,37.36,81053.51,4.3,0.01622,2e-05,2.88547]
[1778156219348,37.36,81054.08,4.3,0.01622,2e-05,2.88617]
[1778156224383,37.35,81053.34,4.3,0.01621,2e-05,2.8838]
[1778156229418,37.35,81051.95,4.3,0.01618,2e-05,2.87994]
[1778156234453,37.35,81041.66,4.3,0.01602,2e-05,2.85541]
[1778156239489,37.35,81024.8,4.3,0.01577,1e-05,2.81588]
[1778156244524,37.35,81019.06,4.3,0.01568,1e-05,2.80265]
[1778156249559,37.35,81013.94,4.3,0.01561,1e-05,2.79102]
[1778156254594,37.35,81012.0,4.3,0.01557,1e-05,2.78485]
[1778156256912,37.35,81004.61,4.3,0.01546,1e-05,2.76802]
[1778156266679,37.35,81009.2,4.3,0.01553,1e-05,2.77937]
[1778156273966,37.35,81008.78,4.3,0.01553,1e-05,2.77854]
[1778156279770,37.36,81008.22,4.3,0.01552,1e-05,2.77767]
[1778156284805,37.36,81014.81,4.3,0.01562,1e-05,2.7929]
[1778156289840,37.36,81009.49,4.3,0.01554,1e-05,2.78082]
[1778156294875,37.36,81013.02,4.3,0.0156,1e-05,2.78908]
[1778156299911,37.36,81018.52,4.3,0.01568,1e-05,2.80184]
[1778156304945,37.36,81016.99,4.3,0.01566,1e-05,2.79837]
[1778156308386,37.36,81014.01,4.3,0.01561,1e-05,2.7916]
[1778156308967,37.36,81014.01,4.3,0.01561,1e-05,2.7916]
[1778156308979,37.36,81045.59,4.3,0.01608,2e-05,2.86484]
[1778156309324,37.36,81045.59,4.3,0.01608,2e-05,2.86484]
[1778156309546,37.36,81045.59,4.3,0.01608,2e-05,2.86484]
[1778156309986,37.36,81063.36,4.3,0.01636,2e-05,2.90667]
[1778156311690,37.36,81059.9,4.3,0.0163,2e-05,2.89843]
[1778156313148,37.36,81057.34,4.3,0.01625,2e-05,2.89007]
[1778156317206,37.36,81056.53,4.3,0.01623,2e-05,2.88777]
[1778156319265,37.36,81055.61,4.3,0.01622,2e-05,2.88534]
[1778156323322,37.35,81047.15,4.3,0.01609,2e-05,2.86493]
[1778156326284,37.35,81044.4,4.3,0.01604,2e-05,2.85819]
[1778156329490,37.35,81042.5,4.3,0.01601,2e-05,2.85348]
[1778156335175,37.35,81028.8,4.3,0.0158,1e-05,2.82104]
[1778156341217,37.35,81028.44,4.3,0.0158,1e-05,2.81999]
[1778156346252,37.35,81012.01,4.3,0.01555,1e-05,2.78219]
[1778156351287,37.35,81012.1,4.3,0.01556,1e-05,2.78259]
[1778156356335,37.35,81010.29,4.3,0.01553,1e-05,2.77864]
[1778156361370,37.35,81010.95,4.3,0.01554,1e-05,2.78037]
[1778156366405,37.35,81010.12,4.3,0.01553,1e-05,2.77869]
[1778156371440,37.35,81010.43,4.3,0.01553,1e-05,2.77764]
[1778156376475,37.35,81003.91,4.3,0.01543,1e-05,2.76304]
[1778156381512,37.35,81003.8,4.3,0.01543,1e-05,2.76311]
[1778156386547,37.36,81003.39,4.3,0.01543,1e-05,2.76249]
[1778156391582,37.36,80999.07,4.3,0.01537,1e-05,2.75297]
[1778156394538,37.36,80998.41,4.3,0.01536,1e-05,2.75161]
[1778156399638,37.36,80995.27,4.3,0.01532,1e-05,2.74502]
[1778156404673,37.36,80990.39,4.3,0.01525,1e-05,2.73434]
[1778156409713,37.36,80987.9,4.3,0.01522,1e-05,2.72917]
[1778156415755,37.36,80988.79,4.3,0.01523,1e-05,2.73175]
[1778156416340,37.36,80988.79,4.3,0.01523,1e-05,2.73175]
[1778156416711,37.36,80988.79,4.3,0.01523,1e-05,2.73175]
[1778156419102,37.36,80977.28,4.3,0.01507,1e-05,2.7061]
[1778156428673,37.37,80995.84,4.3,0.01535,1e-05,2.74916]
[1778156433884,37.37,80997.39,4.3,0.01536,1e-05,2.75126]
[1778156439926,37.37,80998.3,4.3,0.01538,1e-05,2.75381]
[1778156444961,37.37,80997.16,4.3,0.01536,1e-05,2.75163]
[1778156449996,37.37,80995.63,4.3,0.01534,1e-05,2.74857]
[1778156455033,37.37,80995.57,4.3,0.01535,1e-05,2.74879]
[1778156461076,37.37,81003.71,4.3,0.01547,1e-05,2.76782]
[1778156466110,37.37,81004.8,4.3,0.01549,1e-05,2.77056]
[1778156471145,37.38,81011.64,4.3,0.01559,1e-05,2.78637]
[1778156476180,37.38,81006.11,4.3,0.01551,1e-05,2.77388]
[1778156481215,37.38,81001.3,4.3,0.01544,1e-05,2.76317]
[1778156483251,37.38,81001.23,4.3,0.01544,1e-05,2.76307]
[1778156486704,37.38,81003.59,4.3,0.01547,1e-05,2.76864]
[1778156496322,37.38,81004.18,4.3,0.01548,1e-05,2.76874]
[1778156501357,37.38,81002.23,4.3,0.01545,1e-05,2.76464]
[1778156505385,37.38,80984.08,4.3,0.01519,1e-05,2.7239]
[1778156508286,37.38,80979.18,4.3,0.01512,1e-05,2.71314]
[1778156513442,37.38,80981.1,4.3,0.01515,1e-05,2.71836]
[1778156518979,37.39,80982.06,4.3,0.01517,1e-05,2.72107]
[1778156524522,37.39,80981.32,4.3,0.01517,1e-05,2.72056]
[1778156526045,37.39,80981.32,4.3,0.01517,1e-05,2.72056]
[1778156531570,37.39,80985.67,4.3,0.01524,1e-05,2.73128]
[1778156536605,37.39,80986.23,4.3,0.01525,1e-05,2.7332]
[1778156541640,37.4,80998.1,4.3,0.01542,1e-05,2.76068]
[1778156546675,37.4,80992.47,4.3,0.01535,1e-05,2.74839]
[1778156551710,37.4,80992.65,4.3,0.01534,1e-05,2.74736]
[1778156556745,37.4,80998.75,4.3,0.01543,1e-05,2.76182]
[1778156561780,37.4,81001.14,4.3,0.01547,1e-05,2.76766]
[1778156566821,37.4,81006.63,4.3,0.01555,1e-05,2.78051]
[1778156571858,37.4,80991.41,4.3,0.01533,1e-05,2.74625]
[1778156576893,37.41,80990.18,4.3,0.01532,1e-05,2.74402]
[1778156581928,37.41,80992.46,4.3,0.01536,1e-05,2.74972]
[1778156586967,37.41,80995.2,4.3,0.0154,1e-05,2.75639]
[1778156592002,37.41,80994.45,4.3,0.01539,1e-05,2.75513]
[1778156597039,37.41,80994.57,4.3,0.0154,1e-05,2.75585]
[1778156602074,37.41,80997.51,4.3,0.01544,1e-05,2.76295]
[1778156607109,37.41,80994.24,4.3,0.0154,1e-05,2.7559]
[1778156607578,37.41,80994.24,4.3,0.0154,1e-05,2.7559]
[1778156613151,37.41,80991.17,4.3,0.01535,1e-05,2.7476]
[1778156618186,37.42,80992.28,4.3,0.01536,1e-05,2.75059]
[1778156623221,37.42,80991.87,4.3,0.01536,1e-05,2.75011]
[1778156624623,37.42,80992.26,4.3,0.01537,1e-05,2.75109]
[1778156630270,37.42,81005.55,4.3,0.01557,1e-05,2.78182]
[1778156635305,37.42,81004.93,4.3,0.01556,1e-05,2.7806]
[1778156640340,37.42,80995.96,4.3,0.01543,1e-05,2.76045]
[1778156645375,37.42,80994.46,4.3,0.01541,1e-05,2.7574]
[1778156650413,37.42,80992.12,4.3,0.01538,1e-05,2.75249]
[1778156655450,37.42,80991.05,4.3,0.01536,1e-05,2.7505]
[1778156658660,37.42,80990.46,4.3,0.01536,1e-05,2.74933]
[1778156664897,37.43,80990.41,4.3,0.01536,1e-05,2.74972]
[1778156670555,37.43,80989.83,4.3,0.01535,1e-05,2.74897]
[1778156675682,37.43,80994.89,4.3,0.01542,1e-05,2.75879]
[1778156681635,37.43,80999.01,4.3,0.01548,1e-05,2.76849]
[1778156686670,37.43,80999.09,4.3,0.01548,1e-05,2.76892]
[1778156694729,37.43,81008.24,4.3,0.01562,1e-05,2.79014]
[1778156699764,37.43,81006.51,4.3,0.0156,1e-05,2.78624]
[1778156704799,37.43,81006.51,4.3,0.0156,1e-05,2.78634]
[1778156709834,37.43,81002.32,4.3,0.01554,1e-05,2.77693]
[1778156714869,37.43,81005.67,4.3,0.01559,1e-05,2.78477]
[1778156719904,37.43,81006.3,4.3,0.0156,1e-05,2.78637]
[1778156724941,37.43,81029.77,4.3,0.01595,1e-05,2.84054]
[1778156727415,37.43,81032.08,4.3,0.01598,2e-05,2.84585]
[1778156728908,37.43,81035.97,4.3,0.01604,2e-05,2.85478]
[1778156730682,37.43,81038.9,4.3,0.01608,2e-05,2.86147]
[1778156730983,37.43,81066.13,4.3,0.0165,2e-05,2.92555]
[1778156732149,37.43,81066.13,4.3,0.0165,2e-05,2.92555]
[1778156736417,37.43,81079.78,4.3,0.01669,2e-05,2.95518]
[1778156742061,37.42,81074.96,4.3,0.0166,2e-05,2.94199]
[1778156744174,37.42,81071.8,4.3,0.01655,2e-05,2.93424]
[1778156744263,37.42,81050.44,4.3,0.01622,2e-05,2.88349]
[1778156750118,37.42,81039.79,4.3,0.01606,2e-05,2.85812]
[1778156755153,37.42,81039.91,4.3,0.01606,2e-05,2.8581]
[1778156762202,37.42,81039.75,4.3,0.01606,2e-05,2.85728]
[1778156767237,37.42,81040.51,4.3,0.01606,2e-05,2.85872]
[1778156772272,37.42,81041.09,4.3,0.01607,2e-05,2.85974]
[1778156777307,37.42,81048.28,4.3,0.01618,2e-05,2.87623]
[1778156782342,37.42,81051.7,4.3,0.01623,2e-05,2.8837]
[1778156787377,37.41,81052.04,4.3,0.01623,2e-05,2.88396]
[1778156792412,37.41,81052.72,4.3,0.01622,2e-05,2.88303]
[1778156797447,37.41,81054.65,4.3,0.01625,2e-05,2.88702]
[1778156802483,37.41,81059.04,4.3,0.01631,2e-05,2.89679]
[1778156807519,37.41,81053.13,4.3,0.01622,2e-05,2.88231]
[1778156812554,37.41,81051.37,4.3,0.01619,2e-05,2.87767]
[1778156817589,37.41,81042.82,4.3,0.01606,2e-05,2.85722]
[1778156822624,37.4,81044.44,4.3,0.01608,2e-05,2.86068]
[1778156827659,37.4,81038.38,4.3,0.01599,2e-05,2.84628]
[1778156832702,37.4,81043.86,4.3,0.01607,2e-05,2.8588]
[1778156838744,37.4,81045.85,4.3,0.01609,2e-05,2.86306]
[1778156844786,37.4,81044.7,4.3,0.01607,2e-05,2.85998]
[1778156849821,37.4,81043.64,4.3,0.01606,2e-05,2.85722]
[1778156854857,37.4,81043.65,4.3,0.01604,2e-05,2.85499]
[1778156859892,37.4,81043.28,4.3,0.01604,2e-05,2.85382]
[1778156864927,37.4,81043.85,4.3,0.01604,2e-05,2.8549]
[1778156869962,37.4,81043.59,4.3,0.01604,2e-05,2.85402]
[1778156874997,37.4,81044.01,4.3,0.01604,2e-05,2.85469]
[1778156880032,37.4,81042.68,4.3,0.01602,2e-05,2.85126]
[1778156885067,37.39,81043.48,4.3,0.01603,2e-05,2.85281]
[1778156890102,37.39,81044.74,4.3,0.01605,2e-05,2.85541]
[1778156895137,37.39,81045.82,4.3,0.01606,2e-05,2.85756]
[1778156900172,37.39,81044.59,4.3,0.01604,2e-05,2.85431]
[1778156905207,37.39,81044.6,4.3,0.01604,2e-05,2.85398]
[1778156912256,37.39,81044.26,4.3,0.01602,2e-05,2.8507]
[1778156917291,37.39,81039.03,4.3,0.01594,1e-05,2.83826]
[1778156923333,37.39,81038.77,4.3,0.01593,1e-05,2.83737]
[1778156928368,37.39,81031.8,4.3,0.01583,1e-05,2.821]
[1778156933403,37.39,81026.34,4.3,0.01574,1e-05,2.80835]
[1778156938438,37.39,81029.53,4.3,0.01579,1e-05,2.8157]
[1778156943473,37.39,81032.39,4.3,0.01583,1e-05,2.82224]
[1778156948508,37.39,81031.11,4.3,0.01581,1e-05,2.81921]
[1778156953543,37.39,81034.43,4.3,0.01586,1e-05,2.82689]
[1778156958585,37.39,81035.7,4.3,0.01588,1e-05,2.82975]
[1778156964627,37.39,81036.24,4.3,0.01589,1e-05,2.83093]
[1778156969662,37.39,81038.89,4.3,0.01593,1e-05,2.83699]
[1778156974699,37.38,81042.37,4.3,0.01597,2e-05,2.84294]
[1778156979733,37.38,81046.24,4.3,0.01603,2e-05,2.85178]
[1778156984769,37.38,81055.2,4.3,0.01616,2e-05,2.87238]
[1778156989804,37.38,81056.87,4.3,0.01618,2e-05,2.87587]
[1778156995846,37.38,81059.98,4.3,0.01623,2e-05,2.88263]
[1778157000882,37.38,81058.92,4.3,0.01621,2e-05,2.87964]
[1778157005917,37.38,81045.18,4.3,0.016,2e-05,2.84713]
[1778157010979,37.38,81051.33,4.3,0.01609,2e-05,2.8613]
[1778157016025,37.38,81049.63,4.3,0.01606,2e-05,2.85703]
[1778157021058,37.38,81058.26,4.3,0.01619,2e-05,2.87696]
[1778157026093,37.37,81060.26,4.3,0.01622,2e-05,2.88111]
[1778157031128,37.37,81062.09,4.3,0.01623,2e-05,2.88288]
[1778157036163,37.37,81060.63,4.3,0.0162,2e-05,2.87889]
[1778157041198,37.37,81060.86,4.3,0.0162,2e-05,2.87888]
[1778157046233,37.37,81054.43,4.3,0.0161,2e-05,2.86327]
[1778157051268,37.37,81051.78,4.3,0.01606,2e-05,2.85666]
[1778157056303,37.37,81050.81,4.3,0.01604,2e-05,2.85394]
[1778157061339,37.37,81038.38,4.3,0.01585,1e-05,2.8247]
[1778157067380,37.36,81038.23,4.3,0.01585,1e-05,2.82417]
[1778157072415,37.36,81038.44,4.3,0.01585,1e-05,2.82454]
[1778157077453,37.36,81038.41,4.3,0.01585,1e-05,2.82435]
[1778157082487,37.36,81025.89,4.3,0.01567,1e-05,2.79544]
[1778157087522,37.36,81027.73,4.3,0.01569,1e-05,2.79984]
[1778157092557,37.36,81033.86,4.3,0.01577,1e-05,2.8121]
[1778157097592,37.37,81023.54,4.3,0.01562,1e-05,2.78853]
[1778157102648,37.37,81022.65,4.3,0.01561,1e-05,2.78671]
[1778157108669,37.37,81026.13,4.3,0.01567,1e-05,2.7951]
[1778157113704,37.37,81025.35,4.3,0.01566,1e-05,2.79355]
[1778157119746,37.37,81021.72,4.3,0.0156,1e-05,2.78554]
[1778157124782,37.37,81036.63,4.3,0.01583,1e-05,2.82008]
[1778157129817,37.37,81046.79,4.3,0.01598,2e-05,2.84367]
[1778157135861,37.37,81046.39,4.3,0.01597,2e-05,2.84257]
[1778157140896,37.37,81044.5,4.3,0.01594,2e-05,2.83805]
[1778157145931,37.37,81044.28,4.3,0.01594,2e-05,2.83743]
[1778157150966,37.37,81031.66,4.3,0.01575,1e-05,2.80819]
[1778157153439,37.37,81030.17,4.3,0.01572,1e-05,2.80281]
[1778157154998,37.37,81053.92,4.3,0.01607,2e-05,2.85803]
[1778157157170,37.37,81051.14,4.3,0.01603,2e-05,2.85148]
[1778157159434,37.37,81050.14,4.3,0.01602,2e-05,2.84907]
[1778157163329,37.37,81043.13,4.3,0.01591,1e-05,2.83263]
[1778157168965,37.37,81044.07,4.3,0.01592,2e-05,2.8348]
[1778157171115,37.37,81062.13,4.3,0.0162,2e-05,2.877]
[1778157172511,37.37,81062.13,4.3,0.0162,2e-05,2.877]
[1778157174594,37.37,81062.31,4.3,0.0162,2e-05,2.87718]
[1778157178629,37.37,81062.3,4.3,0.01619,2e-05,2.87689]
[1778157180879,37.37,81062.3,4.3,0.01619,2e-05,2.87663]
[1778157184801,37.36,81071.47,4.3,0.01633,2e-05,2.89783]
[1778157190248,37.36,81070.69,4.3,0.01631,2e-05,2.89515]
[1778157195283,37.36,81069.63,4.3,0.01629,2e-05,2.8921]
[1778157200319,37.36,81064.51,4.3,0.01621,2e-05,2.87956]
[1778157205353,37.36,81062.17,4.3,0.01617,2e-05,2.87368]
[1778157210388,37.36,81064.11,4.3,0.0162,2e-05,2.87786]
[1778157215423,37.36,81069.73,4.3,0.01627,2e-05,2.88862]
[1778157220458,37.35,81071.74,4.3,0.0163,2e-05,2.89282]
[1778157225493,37.35,81075.33,4.3,0.01635,2e-05,2.90072]
[1778157230528,37.35,81082.26,4.3,0.01645,2e-05,2.91653]
[1778157235563,37.35,81082.0,4.3,0.01644,2e-05,2.91518]
[1778157241605,37.35,81078.04,4.3,0.01638,2e-05,2.90498]
[1778157248816,37.35,81069.94,4.3,0.01625,2e-05,2.88538]
[1778157255705,37.34,81063.34,4.3,0.01614,2e-05,2.86894]
[1778157260740,37.34,81061.13,4.3,0.01611,2e-05,2.86339]
[1778157265775,37.34,81056.59,4.3,0.01604,2e-05,2.85248]
[1778157270810,37.34,81048.82,4.3,0.01592,2e-05,2.8342]
[1778157275845,37.34,81052.02,4.3,0.01596,2e-05,2.83957]
[1778157280883,37.34,81056.0,4.3,0.01602,2e-05,2.84865]
[1778157285918,37.34,81053.2,4.3,0.01597,2e-05,2.84181]
[1778157291960,37.34,81050.72,4.3,0.01593,2e-05,2.83577]
[1778157296995,37.34,81046.47,4.3,0.01587,1e-05,2.82576]
[1778157302032,37.34,81045.6,4.3,0.01585,1e-05,2.82364]
[1778157307067,37.34,81029.67,4.3,0.01562,1e-05,2.78679]
[1778157312102,37.34,81029.94,4.3,0.01562,1e-05,2.78761]
[1778157314779,37.34,81029.75,4.3,0.01562,1e-05,2.78721]
[1778157320158,37.34,81029.55,4.3,0.01562,1e-05,2.78699]
[1778157325193,37.34,81029.81,4.3,0.01562,1e-05,2.78774]
[1778157330228,37.34,81034.37,4.3,0.01569,1e-05,2.79836]
[1778157331807,37.34,81034.37,4.3,0.01569,1e-05,2.79836]
[1778157337277,37.34,81045.49,4.3,0.01585,1e-05,2.82198]
[1778157342312,37.34,81042.46,4.3,0.0158,1e-05,2.81485]
[1778157347347,37.34,81034.61,4.3,0.01568,1e-05,2.79671]
[1778157352382,37.34,81033.8,4.3,0.01567,1e-05,2.79493]
[1778157357418,37.34,81034.34,4.3,0.01568,1e-05,2.79625]
[1778157362453,37.34,81036.05,4.3,0.01571,1e-05,2.80022]
[1778157367488,37.34,81033.73,4.3,0.01567,1e-05,2.7949]
[1778157376552,37.34,81030.24,4.3,0.01562,1e-05,2.78697]
[1778157381587,37.34,81016.98,4.3,0.01543,1e-05,2.7569]
[1778157382867,37.34,81016.98,4.3,0.01543,1e-05,2.7569]
[1778157388637,37.34,81018.13,4.3,0.01545,1e-05,2.76006]
[1778157393672,37.34,81017.81,4.3,0.01543,1e-05,2.75778]
[1778157398707,37.34,81017.21,4.3,0.01543,1e-05,2.75686]
[1778157403745,37.35,81001.72,4.3,0.01521,1e-05,2.7224]
[1778157408780,37.35,81003.59,4.3,0.01524,1e-05,2.72731]
[1778157413815,37.35,81004.76,4.3,0.01526,1e-05,2.73057]
[1778157419858,37.35,81008.42,4.3,0.01532,1e-05,2.73944]
[1778157424893,37.35,81005.94,4.3,0.01528,1e-05,2.73432]
[1778157429928,37.35,81006.19,4.3,0.01529,1e-05,2.73542]
[1778157434963,37.36,81009.51,4.3,0.01534,1e-05,2.74344]
[1778157438991,37.36,81027.15,4.3,0.0156,1e-05,2.78399]
[1778157444026,37.36,81023.67,4.3,0.01555,1e-05,2.77621]
[1778157449061,37.36,81022.95,4.3,0.01554,1e-05,2.77485]
[1778157450977,37.36,81023.06,4.3,0.01555,1e-05,2.77516]
[1778157457117,37.36,81019.27,4.3,0.01548,1e-05,2.76512]
[1778157462152,37.36,81018.48,4.3,0.01548,1e-05,2.76376]
[1778157467187,37.36,81014.93,4.3,0.01543,1e-05,2.75618]
[1778157472222,37.36,81015.66,4.3,0.01544,1e-05,2.75834]
[1778157477258,37.37,81015.46,4.3,0.01544,1e-05,2.75837]
[1778157482293,37.37,81014.17,4.3,0.01543,1e-05,2.75593]
[1778157487329,37.37,81018.96,4.3,0.0155,1e-05,2.76731]
[1778157492365,37.37,81019.18,4.3,0.0155,1e-05,2.76822]
[1778157497402,37.37,81017.32,4.3,0.01548,1e-05,2.76442]
[1778157502437,37.37,81017.45,4.3,0.01549,1e-05,2.76529]
[1778157507473,37.37,81017.0,4.3,0.01548,1e-05,2.76476]
[1778157512508,37.38,81016.14,4.3,0.01546,1e-05,2.76136]
[1778157518550,37.38,81016.08,4.3,0.01547,1e-05,2.76188]
[1778157523585,37.38,81024.82,4.3,0.0156,1e-05,2.78231]
[1778157528620,37.38,81026.39,4.3,0.01562,1e-05,2.78632]
[1778157533661,37.38,81035.07,4.3,0.01575,1e-05,2.80663]
[1778157538694,37.38,81040.85,4.3,0.01584,1e-05,2.82015]
[1778157543730,37.38,81050.02,4.3,0.01598,2e-05,2.84149]
[1778157548764,37.38,81052.75,4.3,0.01602,2e-05,2.84779]
[1778157553803,37.38,81054.57,4.3,0.01605,2e-05,2.85189]
[1778157558838,37.38,81064.54,4.3,0.0162,2e-05,2.87496]
[1778157563873,37.38,81064.55,4.3,0.01619,2e-05,2.87463]
[1778157568908,37.38,81064.83,4.3,0.0162,2e-05,2.87494]
[1778157573943,37.38,81063.41,4.3,0.01616,2e-05,2.86928]
[1778157578978,37.38,81058.27,4.3,0.01608,2e-05,2.85701]
[1778157584013,37.38,81057.36,4.3,0.01607,2e-05,2.85469]
[1778157589048,37.38,81057.64,4.3,0.01607,2e-05,2.85512]
[1778157594087,37.37,81058.15,4.3,0.01608,2e-05,2.85604]
[1778157599122,37.37,81059.41,4.3,0.01609,2e-05,2.85868]
[1778157605164,37.37,81059.96,4.3,0.0161,2e-05,2.85955]
[1778157610200,37.37,81049.31,4.3,0.01594,2e-05,2.83448]
[1778157615239,37.37,81051.26,4.3,0.01596,2e-05,2.83874]
[1778157620274,37.37,81054.77,4.3,0.01601,2e-05,2.84667]
[1778157625309,37.37,81051.37,4.3,0.01596,2e-05,2.83843]
[1778157630344,37.37,81050.5,4.3,0.01595,2e-05,2.83615]
[1778157636386,37.37,81048.23,4.3,0.0159,1e-05,2.82865]
[1778157642428,37.37,81047.68,4.3,0.01589,1e-05,2.8272]
[1778157645449,37.37,81029.8,4.3,0.01562,1e-05,2.78591]
[1778157650484,37.37,81027.91,4.3,0.0156,1e-05,2.78183]
[1778157655519,37.37,81027.15,4.3,0.01559,1e-05,2.78039]
[1778157660554,37.37,81026.93,4.3,0.01559,1e-05,2.78023]
[1778157666596,37.37,81025.95,4.3,0.01558,1e-05,2.77852]
[1778157671631,37.37,81027.24,4.3,0.0156,1e-05,2.78191]
[1778157676667,37.37,81026.37,4.3,0.01559,1e-05,2.78034]
[1778157681703,37.38,81028.84,4.3,0.01563,1e-05,2.78643]
[1778157686738,37.38,81027.45,4.3,0.01561,1e-05,2.7837]
[1778157691773,37.38,81027.62,4.3,0.01561,1e-05,2.7826]
[1778157696808,37.38,81027.57,4.3,0.01561,1e-05,2.783]
[1778157701843,37.38,81028.07,4.3,0.01562,1e-05,2.78466]
[1778157711915,37.38,81027.6,4.3,0.01562,1e-05,2.78464]
[1778157716950,37.38,81037.73,4.3,0.01577,1e-05,2.80835]
[1778157721985,37.39,81036.22,4.3,0.01575,1e-05,2.80525]
[1778157728027,37.39,81036.33,4.3,0.01576,1e-05,2.80599]
[1778157733063,37.39,81034.23,4.3,0.01573,1e-05,2.80158]
[1778157738098,37.39,81030.0,4.3,0.01567,1e-05,2.79238]
[1778157743133,37.39,81030.09,4.3,0.01567,1e-05,2.7931]
[1778157750182,37.39,81030.14,4.3,0.01568,1e-05,2.79391]
[1778157755217,37.39,81030.6,4.3,0.01568,1e-05,2.79349]
[1778157760252,37.4,81030.52,4.3,0.01568,1e-05,2.7938]
[1778157765287,37.4,81035.35,4.3,0.01576,1e-05,2.80539]
[1778157770323,37.4,81035.82,4.3,0.01576,1e-05,2.80685]
[1778157776365,37.4,81038.68,4.3,0.01581,1e-05,2.81382]
[1778157781400,37.4,81036.14,4.3,0.01577,1e-05,2.80831]
[1778157786435,37.4,81036.23,4.3,0.01578,1e-05,2.8089]
[1778157791470,37.4,81038.15,4.3,0.01581,1e-05,2.81371]
[1778157796506,37.4,81039.12,4.3,0.01583,1e-05,2.81629]
[1778157801541,37.41,81029.41,4.3,0.01568,1e-05,2.79434]
[1778157806576,37.41,81031.85,4.3,0.01572,1e-05,2.80044]
[1778157811611,37.41,81035.81,4.3,0.01577,1e-05,2.808]
[1778157816647,37.41,81041.4,4.3,0.01586,1e-05,2.82127]
[1778157822690,37.41,81047.7,4.3,0.01596,2e-05,2.83614]
[1778157827726,37.41,81055.38,4.3,0.01607,2e-05,2.8541]
[1778157834775,37.41,81056.52,4.3,0.01609,2e-05,2.85672]
[1778157841824,37.41,81053.8,4.3,0.01605,2e-05,2.8503]
[1778157846859,37.41,81053.04,4.3,0.01604,2e-05,2.84854]
[1778157851894,37.41,81052.72,4.3,0.01603,2e-05,2.84782]
[1778157858943,37.41,81055.62,4.3,0.01608,2e-05,2.85465]
[1778157863978,37.41,81056.94,4.3,0.0161,2e-05,2.8577]
[1778157869016,37.41,81060.33,4.3,0.01615,2e-05,2.86559]
[1778157874180,37.41,81060.88,4.3,0.01614,2e-05,2.86477]
[1778157880093,37.41,81064.52,4.3,0.0162,2e-05,2.87312]
[1778157885128,37.41,81067.4,4.3,0.01624,2e-05,2.87967]
[1778157890164,37.41,81065.89,4.3,0.01621,2e-05,2.8758]
[1778157895199,37.41,81067.07,4.3,0.01623,2e-05,2.87826]
[1778157900235,37.41,81067.74,4.3,0.01624,2e-05,2.87951]
[1778157903256,37.4,81088.89,4.3,0.01656,2e-05,2.92933]
[1778157908291,37.4,81089.15,4.3,0.01656,2e-05,2.92921]
[1778157908730,37.4,81089.15,4.3,0.01656,2e-05,2.92921]
[1778157914333,37.4,81089.67,4.3,0.01656,2e-05,2.9296]
[1778157919371,37.4,81087.51,4.3,0.01653,2e-05,2.92374]
[1778157924406,37.4,81095.14,4.3,0.01664,2e-05,2.9413]
[1778157929441,37.39,81099.62,4.3,0.0167,2e-05,2.95121]
[1778157934479,37.39,81099.92,4.3,0.01669,2e-05,2.94901]
[1778157939514,37.39,81100.79,4.3,0.0167,2e-05,2.95026]
[1778157942222,37.39,81104.82,4.3,0.01676,2e-05,2.95958]
[1778157943470,37.39,81112.31,4.3,0.01688,2e-05,2.97745]
[1778157943778,37.39,81119.73,4.3,0.01699,2e-05,2.9952]
[1778157949584,37.38,81106.77,4.3,0.01678,2e-05,2.96252]
[1778157954619,37.38,81105.12,4.3,0.01675,2e-05,2.95756]
[1778157959654,37.38,81093.61,4.3,0.01656,2e-05,2.92911]
[1778157964690,37.38,81093.47,4.3,0.01656,2e-05,2.92801]
[1778157970733,37.37,81087.85,4.3,0.01646,2e-05,2.91379]
[1778157975768,37.37,81086.74,4.3,0.01644,2e-05,2.91047]
[1778157980808,37.37,81086.64,4.3,0.01643,2e-05,2.90955]
[1778157985844,37.37,81086.73,4.3,0.01643,2e-05,2.90907]
[1778157990879,37.37,81087.69,4.3,0.01644,2e-05,2.91063]
[1778157996921,37.36,81087.94,4.3,0.01643,2e-05,2.90831]
[1778158002380,37.36,81086.37,4.3,0.0164,2e-05,2.90429]
[1778158007999,37.36,81077.8,4.3,0.01626,2e-05,2.88276]
[1778158013034,37.36,81076.08,4.3,0.01623,2e-05,2.87818]
[1778158018069,37.36,81072.47,4.3,0.01617,2e-05,2.8692]
[1778158026181,37.36,81069.42,4.3,0.01613,2e-05,2.86166]
[1778158032167,37.35,81065.46,4.3,0.01606,2e-05,2.85154]
[1778158037840,37.35,81059.26,4.3,0.01596,2e-05,2.8368]
[1778158047272,37.35,81053.84,4.3,0.01588,1e-05,2.8237]
[1778158050619,37.35,81052.96,4.3,0.01587,1e-05,2.82158]
[1778158058316,37.35,81050.29,4.3,0.01581,1e-05,2.81323]
[1778158058929,37.35,81047.71,4.3,0.01578,1e-05,2.80717]
[1778158059713,37.35,81047.71,4.3,0.01578,1e-05,2.80717]
[1778158060237,37.35,81046.85,4.3,0.01576,1e-05,2.80516]
[1778158065398,37.35,81047.45,4.3,0.01577,1e-05,2.80641]
[1778158070433,37.35,81039.08,4.3,0.01565,1e-05,2.78699]
[1778158071473,37.35,81039.08,4.3,0.01565,1e-05,2.78699]
[1778158074988,37.35,81038.69,4.3,0.01564,1e-05,2.78612]
[1778158080325,37.35,81040.06,4.3,0.01566,1e-05,2.78934]
[1778158083193,37.35,81042.68,4.3,0.0157,1e-05,2.79547]
[1778158084803,37.35,81045.72,4.3,0.01575,1e-05,2.8025]
[1778158085722,37.35,81047.1,4.3,0.01577,1e-05,2.80569]
[1778158091584,37.35,81047.78,4.3,0.01578,1e-05,2.8073]
[1778158095545,37.35,81048.01,4.3,0.01578,1e-05,2.80787]
[1778158100647,37.35,81050.01,4.3,0.01581,1e-05,2.81257]
[1778158105683,37.35,81042.56,4.3,0.0157,1e-05,2.79545]
[1778158105935,37.35,81042.56,4.3,0.0157,1e-05,2.79545]
[1778158111725,37.35,81037.7,4.3,0.01562,1e-05,2.78266]
[1778158116760,37.35,81033.16,4.3,0.01556,1e-05,2.77271]
[1778158121795,37.35,81034.69,4.3,0.01558,1e-05,2.77669]
[1778158126830,37.36,81034.61,4.3,0.01558,1e-05,2.77699]
[1778158131865,37.36,81028.62,4.3,0.0155,1e-05,2.7638]
[1778158133531,37.36,81027.02,4.3,0.01548,1e-05,2.76028]
[1778158135401,37.36,81027.4,4.3,0.01548,1e-05,2.76141]
[1778158136387,37.36,81027.52,4.3,0.01549,1e-05,2.76181]
[1778158141935,37.36,81023.13,4.3,0.01543,1e-05,2.75259]
[1778158146971,37.36,81020.73,4.3,0.0154,1e-05,2.74786]
[1778158152009,37.36,81020.51,4.3,0.0154,1e-05,2.74808]
[1778158154974,37.37,81027.59,4.3,0.0155,1e-05,2.76435]
[1778158155924,37.37,81038.7,4.3,0.01567,1e-05,2.78994]
[1778158165104,37.37,81034.96,4.3,0.01562,1e-05,2.78229]
[1778158170139,37.37,81044.55,4.3,0.01576,1e-05,2.80488]
[1778158175174,37.37,81046.67,4.3,0.01579,1e-05,2.80805]
[1778158181216,37.37,81048.64,4.3,0.01582,1e-05,2.81288]
[1778158186251,37.37,81048.72,4.3,0.01582,1e-05,2.81327]
[1778158191287,37.37,81039.67,4.3,0.01569,1e-05,2.7926]
[1778158192358,37.37,81039.67,4.3,0.01569,1e-05,2.7926]
[1778158198559,37.37,81044.45,4.3,0.01576,1e-05,2.80394]
[1778158204378,37.37,81054.27,4.3,0.01591,2e-05,2.82687]
[1778158210420,37.37,81054.69,4.3,0.01591,2e-05,2.82793]
[1778158216462,37.37,81067.64,4.3,0.01611,2e-05,2.85802]
[1778158221497,37.37,81072.9,4.3,0.01619,2e-05,2.87013]
[1778158223286,37.37,81081.86,4.3,0.01632,2e-05,2.8912]
[1778158228547,37.37,81087.66,4.3,0.01641,2e-05,2.90432]
[1778158233581,37.37,81084.46,4.3,0.01635,2e-05,2.89424]
[1778158238619,37.37,81071.61,4.3,0.01615,2e-05,2.86349]
[1778158239385,37.37,81071.61,4.3,0.01615,2e-05,2.86349]
[1778158240098,37.37,81071.61,4.3,0.01615,2e-05,2.86349]
[1778158247659,37.37,81068.39,4.3,0.0161,2e-05,2.8558]
[1778158248469,37.37,81069.76,4.3,0.01612,2e-05,2.85897]
[1778158253724,37.37,81070.09,4.3,0.01612,2e-05,2.85948]
[1778158258760,37.37,81060.91,4.3,0.01598,2e-05,2.83787]
[1778158263795,37.37,81060.85,4.3,0.01598,2e-05,2.83772]
[1778158268830,37.37,81060.6,4.3,0.01598,2e-05,2.83711]
[1778158273865,37.37,81060.02,4.3,0.01597,2e-05,2.83575]
[1778158278900,37.37,81067.89,4.3,0.01609,2e-05,2.85413]
[1778158283935,37.37,81059.15,4.3,0.01595,2e-05,2.83357]
[1778158288970,37.37,81067.93,4.3,0.01608,2e-05,2.85398]
[1778158294005,37.37,81084.86,4.3,0.01633,2e-05,2.89149]
[1778158299040,37.36,81087.18,4.3,0.01636,2e-05,2.8965]
[1778158304076,37.36,81094.47,4.3,0.01647,2e-05,2.91322]
[1778158309110,37.36,81099.32,4.3,0.01654,2e-05,2.92412]
[1778158309962,37.36,81099.32,4.3,0.01654,2e-05,2.92412]
[1778158315152,37.36,81099.08,4.3,0.01653,2e-05,2.92266]
[1778158320189,37.36,81099.05,4.3,0.01653,2e-05,2.92187]
[1778158325222,37.35,81100.09,4.3,0.01654,2e-05,2.92363]
[1778158331264,37.35,81099.77,4.3,0.01653,2e-05,2.92201]
[1778158338313,37.35,81099.47,4.3,0.01652,2e-05,2.92017]
[1778158344010,37.35,81094.44,4.3,0.01643,2e-05,2.90766]
[1778158345276,37.35,81090.28,4.3,0.01637,2e-05,2.89756]
[1778158350398,37.34,81098.12,4.3,0.01649,2e-05,2.91558]
[1778158355434,37.34,81099.51,4.3,0.01649,2e-05,2.91619]
[1778158361048,37.34,81100.43,4.3,0.0165,2e-05,2.91785]
[1778158361594,37.34,81100.96,4.3,0.01651,2e-05,2.91897]
[1778158367521,37.34,81114.34,4.3,0.01671,2e-05,2.9498]
[1778158372556,37.34,81114.76,4.3,0.01671,2e-05,2.94981]
[1778158378095,37.33,81114.61,4.3,0.0167,2e-05,2.94869]
[1778158383633,37.31,81120.99,4.3,0.01676,2e-05,2.95746]
[1778158390682,37.31,81125.64,4.3,0.01681,2e-05,2.96525]
[1778158395717,37.3,81133.55,4.3,0.01693,2e-05,2.98313]
[1778158400752,37.3,81136.01,4.3,0.01696,2e-05,2.98781]
[1778158405791,37.29,81136.36,4.3,0.01695,2e-05,2.98736]
[1778158412841,37.29,81138.66,4.3,0.01697,2e-05,2.98909]
[1778158418883,37.29,81137.68,4.3,0.01694,2e-05,2.98524]
[1778158423920,37.28,81137.65,4.3,0.01693,2e-05,2.984]
[1778158428953,37.28,81135.65,4.3,0.0169,2e-05,2.97804]
[1778158433989,37.28,81135.92,4.3,0.01689,2e-05,2.97757]
[1778158440031,37.27,81136.71,4.3,0.0169,2e-05,2.97813]
[1778158445067,37.27,81137.79,4.3,0.01691,2e-05,2.9796]
[1778158450102,37.27,81140.24,4.3,0.01694,2e-05,2.98437]
[1778158455137,37.26,81153.42,4.3,0.01714,2e-05,3.01515]
[1778158460172,37.26,81141.68,4.3,0.01694,2e-05,2.98521]
[1778158466214,37.26,81146.78,4.3,0.01701,2e-05,2.99614]
[1778158471249,37.25,81145.02,4.3,0.01697,2e-05,2.98854]
[1778158476285,37.25,81140.11,4.3,0.01688,2e-05,2.9754]
[1778158481319,37.25,81147.97,4.3,0.017,2e-05,2.99333]
[1778158486354,37.24,81158.48,4.3,0.01716,2e-05,3.01772]
[1778158491390,37.24,81159.1,4.3,0.01716,2e-05,3.01781]
[1778158496425,37.23,81161.07,4.3,0.01718,2e-05,3.02124]
[1778158501461,37.23,81163.56,4.3,0.01721,2e-05,3.02594]
[1778158506496,37.23,81163.96,4.3,0.0172,2e-05,3.02525]
[1778158512538,37.22,81163.88,4.3,0.01719,2e-05,3.02339]
[1778158517573,37.22,81164.0,4.3,0.01719,2e-05,3.02234]
[1778158522608,37.21,81164.51,4.3,0.01718,2e-05,3.02228]
[1778158527643,37.21,81165.08,4.3,0.01719,2e-05,3.02239]
[1778158537713,37.2,81165.0,4.3,0.01716,2e-05,3.01765]
[1778158542748,37.2,81170.37,4.3,0.01723,2e-05,3.02959]
[1778158547783,37.2,81164.37,4.3,0.01713,2e-05,3.01359]
[1778158552820,37.19,81160.83,4.3,0.01707,2e-05,3.00391]
[1778158557855,37.19,81150.08,4.3,0.01689,2e-05,2.97667]
[1778158562891,37.19,81150.49,4.3,0.01689,2e-05,2.97683]
[1778158567927,37.19,81155.26,4.3,0.01696,2e-05,2.98754]
[1778158572967,37.18,81155.97,4.3,0.01696,2e-05,2.98828]
[1778158578002,37.18,81156.96,4.3,0.01697,2e-05,2.98969]
[1778158583037,37.18,81157.08,4.3,0.01697,2e-05,2.98896]
[1778158588072,37.18,81156.52,4.3,0.01695,2e-05,2.98655]
[1778158593107,37.17,81153.73,4.3,0.01689,2e-05,2.97667]
[1778158598142,37.17,81147.88,4.3,0.01679,2e-05,2.96161]
[1778158607213,37.17,81138.38,4.3,0.01663,2e-05,2.93717]
[1778158612248,37.16,81150.94,4.3,0.01682,2e-05,2.96675]
[1778158617283,37.16,81148.22,4.3,0.01678,2e-05,2.95927]
[1778158622318,37.16,81140.74,4.3,0.01665,2e-05,2.94044]
[1778158627353,37.16,81119.88,4.3,0.01632,2e-05,2.88997]
[1778158632388,37.16,81122.72,4.3,0.01637,2e-05,2.89649]
[1778158637423,37.16,81131.01,4.3,0.01649,2e-05,2.91586]
[1778158642458,37.16,81134.98,4.3,0.01655,2e-05,2.92491]
[1778158647493,37.15,81134.4,4.3,0.01654,2e-05,2.92299]
[1778158652528,37.15,81133.76,4.3,0.01651,2e-05,2.91886]
[1778158657563,37.15,81133.51,4.3,0.01651,2e-05,2.91772]
[1778158662599,37.15,81133.64,4.3,0.0165,2e-05,2.91746]
[1778158667637,37.15,81133.38,4.3,0.0165,2e-05,2.91613]
[1778158674686,37.14,81135.05,4.3,0.01652,2e-05,2.91925]
[1778158679721,37.14,81138.11,4.3,0.01656,2e-05,2.92592]
[1778158684756,37.14,81134.4,4.3,0.0165,2e-05,2.91635]
[1778158689791,37.14,81139.43,4.3,0.01657,2e-05,2.92776]
[1778158695844,37.14,81139.75,4.3,0.01657,2e-05,2.92766]
[1778158700877,37.13,81147.43,4.3,0.01669,2e-05,2.94534]
[1778158705912,37.13,81154.31,4.3,0.01679,2e-05,2.96108]
[1778158710947,37.13,81154.79,4.3,0.01679,2e-05,2.96132]
[1778158715982,37.13,81162.67,4.3,0.0169,2e-05,2.9775]
[1778158718315,37.13,81163.79,4.3,0.01691,2e-05,2.98002]
[1778158724039,37.12,81171.86,4.3,0.01703,2e-05,2.99812]
[1778158728800,37.12,81169.54,4.3,0.01699,2e-05,2.99149]
[1778158734109,37.12,81170.67,4.3,0.017,2e-05,2.99289]
[1778158740151,37.11,81171.18,4.3,0.017,2e-05,2.99278]
[1778158745186,37.11,81177.37,4.3,0.01709,2e-05,3.00678]
[1778158750221,37.11,81188.45,4.3,0.01726,2e-05,3.03277]
[1778158755256,37.1,81178.43,4.3,0.01709,2e-05,3.00679]
[1778158760291,37.1,81178.85,4.3,0.01709,2e-05,3.00659]
[1778158764349,37.1,81177.78,4.3,0.01706,2e-05,3.00323]
[1778158770362,37.09,81171.54,4.3,0.01695,2e-05,2.98632]
[1778158775397,37.09,81168.31,4.3,0.01688,2e-05,2.97537]
[1778158780432,37.09,81166.78,4.3,0.01685,2e-05,2.97067]
[1778158785469,37.08,81166.41,4.3,0.01684,2e-05,2.9688]
[1778158790502,37.08,81166.47,4.3,0.01684,2e-05,2.96797]
[1778158795537,37.08,81166.09,4.3,0.01682,2e-05,2.96606]
[1778158800572,37.08,81166.01,4.3,0.01682,2e-05,2.96488]
[1778158802587,37.08,81148.58,4.3,0.01654,2e-05,2.9224]
[1778158807622,37.07,81137.8,4.3,0.01637,2e-05,2.89601]
[1778158812657,37.07,81134.18,4.3,0.01631,2e-05,2.88702]
[1778158817692,37.07,81130.44,4.3,0.01625,2e-05,2.87782]
[1778158822727,37.07,81129.59,4.3,0.01623,2e-05,2.87555]
[1778158827762,37.07,81109.29,4.3,0.01592,2e-05,2.82747]
[1778158832797,37.07,81109.41,4.3,0.01591,2e-05,2.82587]
[1778158837832,37.07,81106.83,4.3,0.01588,2e-05,2.82001]
[1778158842867,37.07,81104.54,4.3,0.01584,2e-05,2.81493]
[1778158847903,37.07,81104.56,4.3,0.01585,2e-05,2.81522]
[1778158852938,37.07,81103.8,4.3,0.01584,2e-05,2.81368]
[1778158858289,37.07,81104.58,4.3,0.01585,2e-05,2.81564]
[1778158859925,37.07,81098.02,4.3,0.01575,2e-05,2.80046]
[1778158863535,37.07,81095.84,4.3,0.01572,1e-05,2.79553]
[1778158869053,37.08,81099.86,4.3,0.01578,2e-05,2.80533]
[1778158873082,37.08,81081.82,4.3,0.01551,1e-05,2.76387]
[1778158878117,37.08,81098.12,4.3,0.01576,2e-05,2.80214]
[1778158880283,37.08,81100.61,4.3,0.0158,2e-05,2.80801]
[1778158882791,37.08,81100.16,4.3,0.01579,2e-05,2.80708]
[1778158883467,37.08,81103.2,4.3,0.01584,2e-05,2.81423]
[1778158887727,37.08,81104.45,4.3,0.01586,2e-05,2.81734]
[1778158891024,37.08,81105.14,4.3,0.01587,2e-05,2.81913]
[1778158891688,37.08,81105.14,4.3,0.01587,2e-05,2.81913]
[1778158898258,37.08,81117.56,4.3,0.01605,2e-05,2.84639]
[1778158903295,37.08,81117.86,4.3,0.01605,2e-05,2.84714]
[1778158908330,37.08,81115.07,4.3,0.01601,2e-05,2.84065]
[1778158913365,37.08,81114.62,4.3,0.01601,2e-05,2.83972]
[1778158918400,37.08,81106.03,4.3,0.01588,2e-05,2.81983]
[1778158923435,37.08,81102.47,4.3,0.01583,2e-05,2.81186]
[1778158928470,37.08,81101.92,4.3,0.01582,2e-05,2.81092]
[1778158933505,37.08,81114.36,4.3,0.01601,2e-05,2.84027]
[1778158936123,37.08,81115.65,4.3,0.01603,2e-05,2.84331]
[1778158936749,37.08,81115.65,4.3,0.01603,2e-05,2.84331]
[1778158937578,37.08,81117.56,4.3,0.01606,2e-05,2.84781]
[1778158941082,37.08,81113.88,4.3,0.016,2e-05,2.83912]
[1778158941923,37.08,81112.69,4.3,0.01598,2e-05,2.83633]
[1778158942768,37.08,81112.69,4.3,0.01598,2e-05,2.83633]
[1778158943500,37.08,81111.55,4.3,0.01597,2e-05,2.83367]
[1778158948610,37.08,81106.06,4.3,0.01588,2e-05,2.82095]
[1778158953645,37.08,81122.05,4.3,0.01612,2e-05,2.85659]
[1778158958680,37.08,81117.3,4.3,0.01604,2e-05,2.84528]
[1778158963717,37.08,81126.57,4.3,0.01619,2e-05,2.86706]
[1778158968752,37.08,81119.37,4.3,0.01607,2e-05,2.84996]
[1778158973787,37.08,81125.88,4.3,0.01617,2e-05,2.86523]
[1778158976808,37.08,81149.71,4.3,0.01654,2e-05,2.92188]
[1778158977077,37.08,81149.71,4.3,0.01654,2e-05,2.92188]
[1778158982850,37.08,81162.7,4.3,0.01674,2e-05,2.95217]
[1778158983399,37.08,81162.7,4.3,0.01674,2e-05,2.95217]
[1778158988892,37.08,81152.0,4.3,0.01656,2e-05,2.92536]
[1778158995942,37.08,81140.82,4.3,0.01639,2e-05,2.8978]
[1778159001985,37.07,81130.69,4.3,0.01623,2e-05,2.87329]
[1778159007020,37.07,81128.77,4.3,0.01619,2e-05,2.8685]
[1778159012055,37.07,81132.67,4.3,0.01624,2e-05,2.87547]
[1778159017090,37.07,81132.58,4.3,0.01624,2e-05,2.87495]
[1778159022125,37.07,81132.86,4.3,0.01624,2e-05,2.87533]
[1778159027160,37.07,81126.96,4.3,0.01615,2e-05,2.86114]
[1778159032195,37.07,81126.86,4.3,0.01615,2e-05,2.86074]
[1778159037230,37.07,81130.93,4.3,0.01621,2e-05,2.87016]
[1778159042265,37.07,81127.58,4.3,0.01615,2e-05,2.86203]
[1778159047300,37.07,81125.45,4.3,0.01612,2e-05,2.85686]
[1778159054349,37.07,81120.02,4.3,0.01604,2e-05,2.8439]
[1778159059384,37.07,81111.4,4.3,0.01591,2e-05,2.8237]
[1778159064419,37.07,81106.99,4.3,0.01584,2e-05,2.81355]
[1778159069454,37.07,81104.4,4.3,0.0158,2e-05,2.80775]
[1778159074489,37.07,81109.08,4.3,0.01586,2e-05,2.8169]
[1778159079524,37.07,81106.44,4.3,0.01583,2e-05,2.81092]
[1778159084559,37.07,81106.06,4.3,0.01582,2e-05,2.81024]
[1778159089594,37.07,81111.2,4.3,0.0159,2e-05,2.82242]
[1778159094629,37.07,81112.31,4.3,0.01592,2e-05,2.82511]
[1778159100671,37.07,81110.66,4.3,0.01589,2e-05,2.82135]
[1778159105706,37.07,81112.0,4.3,0.01591,2e-05,2.82462]
[1778159111749,37.07,81111.79,4.3,0.01591,2e-05,2.82424]
[1778159116111,37.07,81104.32,4.3,0.0158,2e-05,2.80691]
[1778159116905,37.07,81104.32,4.3,0.0158,2e-05,2.80691]
[1778159116968,37.07,81079.67,4.3,0.01543,1e-05,2.74997]
[1778159117715,37.07,81079.67,4.3,0.01543,1e-05,2.74997]
[1778159118815,37.07,81077.13,4.3,0.0154,1e-05,2.74429]
[1778159124842,37.08,81080.32,4.3,0.01545,1e-05,2.75253]
[1778159129877,37.08,81091.52,4.3,0.01562,1e-05,2.77897]
[1778159134912,37.08,81094.07,4.3,0.01565,1e-05,2.7833]
[1778159139947,37.08,81088.42,4.3,0.01557,1e-05,2.77074]
[1778159144982,37.08,81091.2,4.3,0.01561,1e-05,2.77762]
[1778159150021,37.08,81080.21,4.3,0.01545,1e-05,2.75277]
[1778159155056,37.09,81078.11,4.3,0.01543,1e-05,2.7486]
[1778159161104,37.09,81077.47,4.3,0.01542,1e-05,2.74801]
[1778159166133,37.09,81082.05,4.3,0.01549,1e-05,2.75922]
[1778159171168,37.09,81087.18,4.3,0.01557,1e-05,2.77166]
[1778159176211,37.09,81086.84,4.3,0.01557,1e-05,2.77132]
[1778159181244,37.09,81085.57,4.3,0.01556,1e-05,2.769]
[1778159186279,37.1,81083.45,4.3,0.01553,1e-05,2.76463]
[1778159191314,37.1,81083.11,4.3,0.01552,1e-05,2.76237]
[1778159196351,37.1,81084.41,4.3,0.01554,1e-05,2.76582]
[1778159201385,37.1,81071.02,4.3,0.01535,1e-05,2.73569]
[1778159208434,37.1,81072.08,4.3,0.01537,1e-05,2.73906]
[1778159213469,37.11,81072.58,4.3,0.01538,1e-05,2.74087]
[1778159218545,37.11,81069.3,4.3,0.01534,1e-05,2.73406]
[1778159223580,37.11,81060.22,4.3,0.01521,1e-05,2.71426]
[1778159226559,37.11,81058.34,4.3,0.01518,1e-05,2.71036]
[1778159231642,37.11,81051.71,4.3,0.01509,1e-05,2.69657]
[1778159236677,37.12,81039.43,4.3,0.01493,1e-05,2.67016]
[1778159241712,37.12,81039.9,4.3,0.01494,1e-05,2.67259]
[1778159245781,37.12,81041.9,4.3,0.01498,1e-05,2.67792]
[1778159251782,37.13,81040.92,4.3,0.01496,1e-05,2.67566]
[1778159254267,37.13,81039.38,4.3,0.01494,1e-05,2.67279]
[1778159255846,37.13,81039.48,4.3,0.01495,1e-05,2.67331]
[1778159259904,37.14,81038.58,4.3,0.01494,1e-05,2.67247]
[1778159265881,37.14,81031.97,4.3,0.01486,1e-05,2.65991]
[1778159270916,37.15,81022.24,4.3,0.01473,1e-05,2.63989]
[1778159275952,37.15,81014.2,4.3,0.01463,1e-05,2.62396]
[1778159280987,37.16,81015.15,4.3,0.01466,1e-05,2.62792]
[1778159284097,37.16,81018.74,4.3,0.01471,1e-05,2.63659]
[1778159290056,37.17,81026.49,4.3,0.01484,1e-05,2.65607]
[1778159295092,37.17,81014.78,4.3,0.01468,1e-05,2.6317]
[1778159300127,37.18,81015.45,4.3,0.0147,1e-05,2.63486]
[1778159305162,37.18,81022.99,4.3,0.01482,1e-05,2.65319]
[1778159307401,37.18,81022.99,4.3,0.01482,1e-05,2.65379]
[1778159310606,37.18,81026.9,4.3,0.01489,1e-05,2.66339]
[1778159312315,37.19,81023.85,4.3,0.01484,1e-05,2.65525]
[1778159318926,37.19,81024.06,4.3,0.01485,1e-05,2.65722]
[1778159324295,37.2,81012.95,4.3,0.01471,1e-05,2.63483]
[1778159328682,37.2,81014.85,4.3,0.01474,1e-05,2.64003]
[1778159329439,37.2,81015.07,4.3,0.01475,1e-05,2.64117]
[1778159336383,37.21,81020.38,4.3,0.01484,1e-05,2.65522]
[1778159338885,37.21,81022.28,4.3,0.01487,1e-05,2.65978]
[1778159340422,37.21,81025.59,4.3,0.01492,1e-05,2.66775]
[1778159346452,37.22,81028.64,4.3,0.01497,1e-05,2.67652]
[1778159351487,37.22,81027.97,4.3,0.01497,1e-05,2.67666]
[1778159356522,37.23,81027.94,4.3,0.01498,1e-05,2.67796]
[1778159361557,37.23,81027.86,4.3,0.01499,1e-05,2.67915]
[1778159362735,37.23,81027.86,4.3,0.01499,1e-05,2.67915]
[1778159364455,37.23,81035.8,4.3,0.01511,1e-05,2.69753]
[1778159365899,37.23,81035.37,4.3,0.0151,1e-05,2.69681]
[1778159370453,37.24,81035.59,4.3,0.01512,1e-05,2.69855]
[1778159372050,37.24,81036.0,4.3,0.01512,1e-05,2.69972]
[1778159377671,37.24,81030.86,4.3,0.01505,1e-05,2.68808]
[1778159382252,37.24,81027.65,4.3,0.01501,1e-05,2.6817]
[1778159385400,37.25,81026.9,4.3,0.01501,1e-05,2.68111]
[1778159386078,37.25,81026.9,4.3,0.01501,1e-05,2.68111]
[1778159391770,37.25,81027.63,4.3,0.01503,1e-05,2.6846]
[1778159396805,37.26,81028.85,4.3,0.01505,1e-05,2.68862]
[1778159401861,37.26,81028.56,4.3,0.01506,1e-05,2.68921]
[1778159404428,37.26,81021.38,4.3,0.01496,1e-05,2.67366]
[1778159409913,37.27,81012.72,4.3,0.01485,1e-05,2.65612]
[1778159414949,37.27,81011.79,4.3,0.01484,1e-05,2.6555]
[1778159418162,37.27,81011.88,4.3,0.01485,1e-05,2.65626]
[1778159418859,37.27,81011.37,4.3,0.01484,1e-05,2.65541]
[1778159424515,37.28,81012.81,4.3,0.01487,1e-05,2.65995]
[1778159425987,37.28,81013.06,4.3,0.01488,1e-05,2.66103]
[1778159426794,37.28,81012.73,4.3,0.01487,1e-05,2.66055]
[1778159430891,37.28,81012.78,4.3,0.01488,1e-05,2.66167]
[1778159432952,37.28,81018.15,4.3,0.01495,1e-05,2.67221]
[1778159434519,37.29,81020.98,4.3,0.015,1e-05,2.67899]
[1778159435321,37.29,81020.98,4.3,0.015,1e-05,2.67899]
[1778159437914,37.29,81027.99,4.3,0.0151,1e-05,2.69534]
[1778159439459,37.29,81028.11,4.3,0.0151,1e-05,2.69599]
[1778159445160,37.29,81039.71,4.3,0.01528,1e-05,2.72316]
[1778159450195,37.29,81042.59,4.3,0.01533,1e-05,2.73046]
[1778159455230,37.3,81042.47,4.3,0.01533,1e-05,2.731]
[1778159460266,37.3,81044.89,4.3,0.01537,1e-05,2.73738]
[1778159465301,37.3,81042.49,4.3,0.01534,1e-05,2.73284]
[1778159470336,37.3,81038.97,4.3,0.0153,1e-05,2.72581]
[1778159475371,37.31,81038.33,4.3,0.01529,1e-05,2.7254]
[1778159480406,37.31,81038.69,4.3,0.01531,1e-05,2.72726]
[1778159485441,37.31,81038.97,4.3,0.01532,1e-05,2.72892]
[1778159490476,37.32,81040.14,4.3,0.01534,1e-05,2.7326]
[1778159495511,37.32,81037.65,4.3,0.0153,1e-05,2.72604]
[1778159500546,37.32,81037.59,4.3,0.01531,1e-05,2.72698]
[1778159505582,37.32,81038.51,4.3,0.01533,1e-05,2.73012]
[1778159510617,37.33,81039.0,4.3,0.01534,1e-05,2.73226]
[1778159512496,37.33,81039.22,4.3,0.01535,1e-05,2.73297]
[1778159513907,37.33,81039.29,4.3,0.01535,1e-05,2.73354]
[1778159519680,37.33,81038.27,4.3,0.01534,1e-05,2.73266]
[1778159524715,37.34,81038.71,4.3,0.01536,1e-05,2.73447]
[1778159526604,37.34,81037.98,4.3,0.01535,1e-05,2.73321]
[1778159531764,37.34,81037.84,4.3,0.01535,1e-05,2.7341]
[1778159537806,37.34,81037.4,4.3,0.01535,1e-05,2.73428]
[1778159542841,37.35,81027.54,4.3,0.01522,1e-05,2.71297]
[1778159544350,37.35,81027.54,4.3,0.01522,1e-05,2.71297]
[1778159549891,37.35,81027.09,4.3,0.01522,1e-05,2.71355]
[1778159554926,37.35,81023.51,4.3,0.01517,1e-05,2.70463]
[1778159559961,37.36,81017.67,4.3,0.01509,1e-05,2.69263]
[1778159564996,37.36,81024.15,4.3,0.01519,1e-05,2.70836]
[1778159570031,37.36,81023.69,4.3,0.01519,1e-05,2.70834]
[1778159575066,37.37,81017.4,4.3,0.01511,1e-05,2.6952]
[1778159580101,37.37,81015.99,4.3,0.01509,1e-05,2.69312]
[1778159585136,37.37,81016.48,4.3,0.01511,1e-05,2.69523]
[1778159591179,37.38,81011.18,4.3,0.01504,1e-05,2.68455]
[1778159595946,37.38,81001.94,4.3,0.01491,1e-05,2.66479]
[1778159600249,37.38,80971.45,4.3,0.01449,1e-05,2.59915]
[1778159605284,37.39,80957.7,4.3,0.01431,1e-05,2.57118]
[1778159610320,37.39,80967.69,4.3,0.01446,1e-05,2.59467]
[1778159614187,37.4,80967.45,4.3,0.01446,1e-05,2.59331]
[1778159619382,37.4,80947.11,4.3,0.01419,1e-05,2.55169]
[1778159624417,37.41,80945.97,4.3,0.01419,1e-05,2.55132]
[1778159629455,37.42,80939.93,4.3,0.01412,1e-05,2.5405]
[1778159634490,37.42,80925.0,4.3,0.01393,1e-05,2.51096]
[1778159638518,37.43,80943.28,4.3,0.01419,1e-05,2.55178]
[1778159643556,37.44,80950.13,4.3,0.0143,1e-05,2.56851]
[1778159648591,37.44,80945.85,4.3,0.01425,1e-05,2.5613]
[1778159653626,37.45,80950.05,4.3,0.01432,1e-05,2.57233]
[1778159659668,37.45,80949.77,4.3,0.01434,1e-05,2.57402]
[1778159664704,37.46,80948.97,4.3,0.01434,1e-05,2.57418]
[1778159669739,37.47,80939.91,4.3,0.01422,1e-05,2.55659]
[1778159671952,37.47,80939.55,4.3,0.01422,1e-05,2.55622]
[1778159671993,37.47,80939.55,4.3,0.01422,1e-05,2.55622]
[1778159672106,37.47,80939.55,4.3,0.01422,1e-05,2.55622]
[1778159673009,37.47,80932.94,4.3,0.01413,1e-05,2.54101]
[1778159673064,37.47,80911.99,4.3,0.01385,1e-05,2.49698]
[1778159675627,37.47,80907.13,4.3,0.01379,1e-05,2.48726]
[1778159681835,37.48,80905.42,4.3,0.01379,1e-05,2.48733]
[1778159684724,37.49,80904.69,4.3,0.01378,1e-05,2.48685]
[1778159689891,37.5,80914.11,4.3,0.01393,1e-05,2.5099]
[1778159694926,37.51,80919.46,4.3,0.01402,1e-05,2.52426]
[1778159695805,37.51,80919.46,4.3,0.01402,1e-05,2.52426]
[1778159700968,37.51,80930.1,4.3,0.01419,1e-05,2.54983]
[1778159704871,37.52,80922.62,4.3,0.01409,1e-05,2.53523]
[1778159710318,37.53,80942.78,4.3,0.01438,1e-05,2.58078]
[1778159716057,37.53,80933.11,4.3,0.01427,1e-05,2.5626]
[1778159722115,37.54,80934.63,4.3,0.01431,1e-05,2.56899]
[1778159727150,37.55,80935.95,4.3,0.01434,1e-05,2.57402]
[1778159732185,37.56,80935.19,4.3,0.01433,1e-05,2.57263]
[1778159737220,37.56,80913.5,4.3,0.01405,1e-05,2.52848]
[1778159742255,37.57,80910.9,4.3,0.01403,1e-05,2.52551]
[1778159747290,37.58,80896.19,4.3,0.01385,1e-05,2.49701]
[1778159752325,37.59,80881.17,4.3,0.01367,1e-05,2.4684]
[1778159754255,37.59,80877.53,4.3,0.01363,1e-05,2.46142]
[1778159755854,37.59,80885.66,4.3,0.01374,1e-05,2.47958]
[1778159757466,37.59,80890.29,4.3,0.01381,1e-05,2.48985]
[1778159761936,37.6,80889.33,4.3,0.01381,1e-05,2.49059]
[1778159764932,37.61,80891.01,4.3,0.01385,1e-05,2.49576]
[1778159766155,37.61,80892.11,4.3,0.01386,1e-05,2.49861]
[1778159768063,37.61,80899.15,4.3,0.01397,1e-05,2.51449]
[1778159770265,37.62,80900.72,4.3,0.01399,1e-05,2.5188]
[1778159774392,37.62,80905.17,4.3,0.01407,1e-05,2.53017]
[1778159776868,37.63,80912.46,4.3,0.01417,1e-05,2.54707]
[1778159780524,37.63,80922.22,4.3,0.01431,1e-05,2.56924]
[1778159781980,37.63,80924.76,4.3,0.01435,1e-05,2.57551]
[1778159782889,37.63,80926.14,4.3,0.01438,1e-05,2.57888]
[1778159786697,37.64,80933.42,4.3,0.01448,1e-05,2.59579]
[1778159791893,37.64,80938.94,4.3,0.01456,1e-05,2.60808]
[1778159797643,37.65,80944.78,4.3,0.01466,1e-05,2.62289]
[1778159802678,37.65,80944.31,4.3,0.01466,1e-05,2.62354]
[1778159807713,37.66,80947.37,4.3,0.01472,1e-05,2.63185]
[1778159812748,37.66,80946.55,4.3,0.01472,1e-05,2.63164]
[1778159817783,37.67,80949.05,4.3,0.01476,1e-05,2.63868]
[1778159822819,37.67,80950.73,4.3,0.01479,1e-05,2.64381]
[1778159827853,37.68,80961.81,4.3,0.01496,1e-05,2.66958]
[1778159832891,37.68,80961.72,4.3,0.01497,1e-05,2.6706]
[1778159837926,37.68,80966.29,4.3,0.01504,1e-05,2.68185]
[1778159842961,37.69,80977.21,4.3,0.0152,1e-05,2.70716]
[1778159847996,37.69,80978.13,4.3,0.01522,1e-05,2.71008]
[1778159853307,37.69,80978.17,4.3,0.01522,1e-05,2.70888]
[1778159859073,37.7,80971.14,4.3,0.01512,1e-05,2.69469]
[1778159864108,37.7,80975.64,4.3,0.01519,1e-05,2.70562]
[1778159869148,37.7,80976.42,4.3,0.01521,1e-05,2.70815]
[1778159874183,37.7,80975.24,4.3,0.0152,1e-05,2.70627]
[1778159880227,37.71,80982.09,4.3,0.0153,1e-05,2.7224]
[1778159885260,37.71,80981.41,4.3,0.0153,1e-05,2.72152]
[1778159890295,37.71,80981.32,4.3,0.0153,1e-05,2.72199]
[1778159896337,37.71,80981.86,4.3,0.01531,1e-05,2.72402]
[1778159897615,37.71,80981.86,4.3,0.01531,1e-05,2.72402]
[1778159899358,37.71,80999.36,4.3,0.01557,1e-05,2.76389]
[1778159904393,37.71,81002.58,4.3,0.01562,1e-05,2.77152]
[1778159909428,37.71,81002.47,4.3,0.01562,1e-05,2.7716]
[1778159913456,37.72,81023.08,4.3,0.01592,1e-05,2.8169]
[1778159918491,37.71,81028.57,4.3,0.016,2e-05,2.82942]
[1778159923526,37.71,81038.45,4.3,0.01614,2e-05,2.85208]
[1778159924832,37.71,81038.45,4.3,0.01614,2e-05,2.85208]
[1778159930378,37.71,81036.03,4.3,0.01611,2e-05,2.84608]
[1778159935610,37.71,81034.79,4.3,0.01608,2e-05,2.84285]
[1778159938897,37.71,81032.15,4.3,0.01604,2e-05,2.83662]
[1778159942575,37.71,81028.56,4.3,0.01599,2e-05,2.82815]
[1778159947694,37.71,81043.03,4.3,0.01621,2e-05,2.86144]
[1778159951989,37.71,81038.26,4.3,0.01613,2e-05,2.84999]
[1778159959436,37.71,81036.85,4.3,0.01611,2e-05,2.84617]
[1778159966865,37.71,81043.17,4.3,0.0162,2e-05,2.8601]
[1778159971904,37.7,81048.76,4.3,0.01627,2e-05,2.8707]
[1778159972780,37.7,81048.76,4.3,0.01627,2e-05,2.8707]
[1778159974078,37.7,81057.66,4.3,0.0164,2e-05,2.89131]
[1778159979960,37.7,81060.77,4.3,0.01644,2e-05,2.89765]
[1778159984995,37.7,81059.45,4.3,0.01642,2e-05,2.89371]
[1778159990034,37.7,81056.71,4.3,0.01637,2e-05,2.88648]
[1778159996076,37.69,81056.61,4.3,0.01636,2e-05,2.88532]
[1778160001113,37.69,81048.7,4.3,0.01624,2e-05,2.86611]
[1778160006148,37.69,81045.03,4.3,0.01618,2e-05,2.85692]
[1778160011183,37.69,81035.16,4.3,0.01603,2e-05,2.83347]
[1778160016218,37.69,81034.53,4.3,0.01601,2e-05,2.83165]
[1778160021253,37.69,81034.35,4.3,0.01601,2e-05,2.83086]
[1778160026289,37.69,81046.0,4.3,0.01618,2e-05,2.85748]
[1778160031324,37.68,81047.43,4.3,0.01619,2e-05,2.85831]
[1778160036359,37.68,81048.77,4.3,0.01621,2e-05,2.86096]
[1778160041394,37.68,81054.19,4.3,0.01629,2e-05,2.87315]
[1778160046430,37.68,81057.79,4.3,0.01634,2e-05,2.88096]
[1778160057507,37.68,81058.22,4.3,0.01633,2e-05,2.88059]
[1778160060806,37.67,81058.17,4.3,0.01633,2e-05,2.88023]
[1778160061968,37.67,81058.1,4.3,0.01633,2e-05,2.87995]
[1778160067577,37.67,81070.87,4.3,0.01652,2e-05,2.90891]
[1778160072613,37.67,81067.82,4.3,0.01647,2e-05,2.90096]
[1778160077647,37.67,81067.61,4.3,0.01646,2e-05,2.89977]
[1778160082683,37.67,81070.18,4.3,0.01649,2e-05,2.90514]
[1778160087718,37.66,81070.49,4.3,0.01649,2e-05,2.90518]
[1778160092753,37.66,81070.05,4.3,0.01647,2e-05,2.90143]
[1778160097789,37.66,81070.96,4.3,0.01648,2e-05,2.90292]
[1778160102824,37.66,81070.98,4.3,0.01648,2e-05,2.90231]
[1778160104803,37.66,81070.98,4.3,0.01648,2e-05,2.90231]
[1778160104838,37.66,81089.4,4.3,0.01676,2e-05,2.94578]
[1778160105364,37.66,81089.4,4.3,0.01676,2e-05,2.94578]
[1778160107251,37.66,81103.46,4.3,0.01698,2e-05,2.97904]
[1778160107580,37.66,81103.46,4.3,0.01698,2e-05,2.97904]
[1778160109688,37.65,81103.85,4.3,0.01698,2e-05,2.97946]
[1778160113701,37.65,81113.64,4.3,0.01713,2e-05,3.00197]
[1778160118936,37.65,81114.69,4.3,0.01713,2e-05,3.0027]
[1778160123971,37.64,81120.46,4.3,0.01722,2e-05,3.01513]
[1778160128884,37.64,81121.43,4.3,0.01722,2e-05,3.01621]
[1778160129808,37.64,81134.05,4.3,0.01742,2e-05,3.0467]
[1778160138072,37.63,81108.9,4.3,0.017,2e-05,2.9825]
[1778160143107,37.63,81106.89,4.3,0.01696,2e-05,2.97633]
[1778160148143,37.62,81107.35,4.3,0.01696,2e-05,2.97602]
[1778160153179,37.62,81105.21,4.3,0.0169,2e-05,2.96738]
[1778160158215,37.61,81101.7,4.3,0.01684,2e-05,2.95756]
[1778160163250,37.61,81096.57,4.3,0.01675,2e-05,2.94395]
[1778160167278,37.61,81113.85,4.3,0.01702,2e-05,2.98444]
[1778160172313,37.6,81112.94,4.3,0.01699,2e-05,2.98065]
[1778160177348,37.6,81112.89,4.3,0.01698,2e-05,2.97897]
[1778160182386,37.59,81102.09,4.3,0.0168,2e-05,2.9515]
[1778160187421,37.59,81102.37,4.3,0.01679,2e-05,2.95061]
[1778160192458,37.59,81102.96,4.3,0.01679,2e-05,2.95071]
[1778160197493,37.58,81101.79,4.3,0.01677,2e-05,2.94659]
[1778160202529,37.58,81093.05,4.3,0.01662,2e-05,2.92453]
[1778160207564,37.58,81095.76,4.3,0.01666,2e-05,2.92983]
[1778160212599,37.57,81095.31,4.3,0.01663,2e-05,2.92558]
[1778160217634,37.57,81100.23,4.3,0.0167,2e-05,2.93617]
[1778160222669,37.57,81101.92,4.3,0.01672,2e-05,2.93898]
[1778160227704,37.56,81106.71,4.3,0.01678,2e-05,2.94917]
[1778160234753,37.56,81104.66,4.3,0.01674,2e-05,2.94249]
[1778160240795,37.55,81103.28,4.3,0.01671,2e-05,2.93774]
[1778160245839,37.55,81113.95,4.3,0.01687,2e-05,2.962]
[1778160250874,37.55,81109.67,4.3,0.01679,2e-05,2.95038]
[1778160255911,37.54,81108.72,4.3,0.01677,2e-05,2.94688]
[1778160260947,37.54,81103.91,4.3,0.01669,2e-05,2.93423]
[1778160266989,37.54,81104.31,4.3,0.01668,2e-05,2.93389]
[1778160272024,37.53,81106.95,4.3,0.01671,2e-05,2.93704]
[1778160277059,37.53,81103.57,4.3,0.01665,2e-05,2.9279]
[1778160282094,37.53,81103.07,4.3,0.01663,2e-05,2.92572]
[1778160288136,37.52,81103.16,4.3,0.01663,2e-05,2.92476]
[1778160293171,37.52,81102.91,4.3,0.01662,2e-05,2.92318]
[1778160298206,37.52,81102.26,4.3,0.0166,2e-05,2.92072]
[1778160300623,37.52,81100.49,4.3,0.01657,2e-05,2.91614]
[1778160301732,37.52,81090.84,4.3,0.01642,2e-05,2.89309]
[1778160304453,37.52,81086.6,4.3,0.01635,2e-05,2.88269]
[1778160308469,37.52,81058.72,4.3,0.01592,2e-05,2.81733]
[1778160310859,37.52,81059.02,4.3,0.01593,2e-05,2.818]
[1778160314589,37.52,81051.86,4.3,0.01582,1e-05,2.80149]
[1778160317088,37.52,81051.96,4.3,0.01582,1e-05,2.80175]
[1778160321317,37.52,81041.42,4.3,0.01567,1e-05,2.77764]
[1778160327485,37.52,81047.65,4.3,0.01576,1e-05,2.79208]
[1778160333461,37.52,81044.66,4.3,0.01571,1e-05,2.7834]
[1778160339265,37.52,81043.74,4.3,0.01569,1e-05,2.78142]
[1778160345546,37.52,81019.86,4.3,0.01534,1e-05,2.72734]
[1778160350582,37.52,81009.26,4.3,0.0152,1e-05,2.70416]
[1778160355617,37.52,81009.6,4.3,0.0152,1e-05,2.70561]
[1778160360653,37.52,81008.61,4.3,0.01519,1e-05,2.70405]
[1778160365694,37.53,81013.87,4.3,0.01527,1e-05,2.71646]
[1778160370729,37.53,81014.68,4.3,0.01529,1e-05,2.71882]
[1778160375764,37.53,81010.62,4.3,0.01523,1e-05,2.71019]
[1778160380799,37.53,81007.97,4.3,0.0152,1e-05,2.70489]
[1778160385834,37.53,81001.92,4.3,0.01512,1e-05,2.69199]
[1778160390869,37.53,81000.68,4.3,0.0151,1e-05,2.68994]
[1778160395904,37.54,80996.9,4.3,0.01504,1e-05,2.68031]
[1778160400939,37.54,80999.34,4.3,0.01508,1e-05,2.68659]
[1778160405974,37.54,80997.12,4.3,0.01506,1e-05,2.68252]
[1778160411009,37.54,81001.02,4.3,0.01512,1e-05,2.69212]
[1778160413784,37.55,81001.58,4.3,0.01513,1e-05,2.6937]
[1778160419065,37.55,80994.27,4.3,0.01503,1e-05,2.6785]
[1778160424100,37.55,81004.77,4.3,0.01519,1e-05,2.70278]
[1778160429135,37.55,81002.29,4.3,0.01516,1e-05,2.69799]
[1778160434170,37.56,80994.77,4.3,0.01506,1e-05,2.68201]
[1778160434456,37.56,80994.77,4.3,0.01506,1e-05,2.68201]
[1778160440213,37.56,80986.54,4.3,0.01495,1e-05,2.66491]
[1778160441557,37.56,80980.39,4.3,0.01486,1e-05,2.65152]
[1778160447262,37.56,80967.15,4.3,0.01468,1e-05,2.62408]
[1778160452297,37.57,80964.49,4.3,0.01465,1e-05,2.61776]
[1778160457334,37.57,80956.45,4.3,0.01454,1e-05,2.60165]
[1778160458629,37.57,80955.2,4.3,0.01453,1e-05,2.59925]
[1778160464383,37.58,80953.66,4.3,0.01452,1e-05,2.59778]
[1778160469418,37.58,80948.74,4.3,0.01446,1e-05,2.58868]
[1778160474453,37.59,80940.08,4.3,0.01435,1e-05,2.57175]
[1778160479488,37.6,80946.88,4.3,0.01446,1e-05,2.58821]
[1778160484526,37.6,80944.96,4.3,0.01444,1e-05,2.58574]
[1778160486375,37.6,80944.96,4.3,0.01444,1e-05,2.58574]
[1778160487535,37.6,80945.6,4.3,0.01445,1e-05,2.58781]
[1778160493590,37.61,80942.51,4.3,0.01443,1e-05,2.58354]
[1778160500639,37.62,80942.67,4.3,0.01445,1e-05,2.58628]
[1778160505674,37.62,80930.99,4.3,0.0143,1e-05,2.56279]
[1778160510709,37.63,80925.71,4.3,0.01424,1e-05,2.55328]
[1778160515744,37.63,80934.84,4.3,0.01436,1e-05,2.57282]
[1778160520779,37.64,80940.82,4.3,0.01446,1e-05,2.58775]
[1778160525814,37.64,80941.87,4.3,0.01448,1e-05,2.59163]
[1778160530850,37.65,80944.32,4.3,0.01453,1e-05,2.59852]
[1778160535886,37.65,80942.41,4.3,0.01451,1e-05,2.59592]
[1778160540922,37.66,80943.36,4.3,0.01453,1e-05,2.59954]
[1778160545957,37.66,80957.16,4.3,0.01474,1e-05,2.63108]
[1778160550992,37.67,80962.71,4.3,0.01482,1e-05,2.6445]
[1778160556027,37.67,80951.95,4.3,0.01468,1e-05,2.62217]
[1778160561062,37.67,80952.6,4.3,0.0147,1e-05,2.62495]
[1778160566097,37.68,80953.85,4.3,0.01472,1e-05,2.62901]
[1778160567532,37.68,80953.85,4.3,0.01472,1e-05,2.62901]
[1778160573146,37.68,80955.42,4.3,0.01475,1e-05,2.63234]
[1778160578181,37.69,80960.43,4.3,0.01482,1e-05,2.64453]
[1778160583216,37.69,80962.9,4.3,0.01487,1e-05,2.65111]
[1778160588251,37.69,80964.16,4.3,0.01489,1e-05,2.65496]
[1778160593286,37.7,80969.22,4.3,0.01497,1e-05,2.66714]
[1778160598321,37.7,80959.31,4.3,0.01484,1e-05,2.64629]
[1778160603356,37.7,80961.44,4.3,0.01487,1e-05,2.65205]
[1778160607584,37.7,80955.3,4.3,0.01479,1e-05,2.63924]
[1778160617462,37.71,80935.23,4.3,0.01453,1e-05,2.5985]
[1778160621890,37.72,80943.18,4.3,0.01465,1e-05,2.61692]
[1778160627536,37.72,80945.84,4.3,0.0147,1e-05,2.62444]
[1778160632571,37.73,80945.03,4.3,0.01468,1e-05,2.6221]
[1778160637607,37.73,80960.09,4.3,0.0149,1e-05,2.65633]
[1778160638223,37.73,80960.09,4.3,0.0149,1e-05,2.65633]
[1778160639216,37.73,80960.28,4.3,0.01491,1e-05,2.65697]
[1778160644658,37.73,80947.56,4.3,0.01474,1e-05,2.63058]
[1778160649693,37.74,80956.24,4.3,0.01487,1e-05,2.65092]
[1778160654728,37.74,80953.8,4.3,0.01484,1e-05,2.6468]
[1778160659763,37.75,80952.28,4.3,0.01483,1e-05,2.64477]
[1778160663791,37.75,80931.55,4.3,0.01455,1e-05,2.60069]
[1778160666812,37.75,80913.57,4.3,0.01431,1e-05,2.56298]
[1778160671847,37.76,80902.31,4.3,0.01417,1e-05,2.541]
[1778160673534,37.76,80902.31,4.3,0.01417,1e-05,2.541]
[1778160676882,37.76,80921.39,4.3,0.01444,1e-05,2.58387]
[1778160681923,37.77,80934.94,4.3,0.01464,1e-05,2.61487]
[1778160684945,37.77,80915.99,4.3,0.01438,1e-05,2.57482]
[1778160686824,37.77,80909.8,4.3,0.0143,1e-05,2.56187]
[1778160686827,37.77,80909.8,4.3,0.0143,1e-05,2.56187]
[1778160691994,37.78,80911.03,4.3,0.01432,1e-05,2.56527]
[1778160697029,37.79,80899.64,4.3,0.01418,1e-05,2.543]
[1778160702066,37.79,80908.37,4.3,0.01431,1e-05,2.5636]
[1778160704391,37.79,80901.81,4.3,0.01423,1e-05,2.54998]
[1778160706117,37.8,80882.24,4.3,0.01397,1e-05,2.50898]
[1778160712145,37.81,80879.42,4.3,0.01395,1e-05,2.5067]
[1778160712740,37.81,80879.42,4.3,0.01395,1e-05,2.5067]
[1778160718187,37.82,80880.67,4.3,0.01399,1e-05,2.51208]
[1778160723222,37.82,80889.65,4.3,0.01412,1e-05,2.53318]
[1778160726207,37.82,80876.57,4.3,0.01395,1e-05,2.50603]
[1778160726214,37.82,80876.57,4.3,0.01395,1e-05,2.50603]
[1778160726670,37.82,80876.57,4.3,0.01395,1e-05,2.50603]
[1778160726748,37.83,80856.38,4.3,0.01369,1e-05,2.4648]
[1778160727238,37.83,80856.38,4.3,0.01369,1e-05,2.4648]
[1778160729124,37.83,80836.54,4.3,0.01343,1e-05,2.42507]
[1778160730446,37.83,80832.44,4.3,0.01338,1e-05,2.4167]
[1778160732136,37.84,80830.38,4.3,0.01337,1e-05,2.4143]
[1778160732919,37.84,80827.48,4.3,0.01333,1e-05,2.40901]
[1778160733747,37.84,80827.48,4.3,0.01333,1e-05,2.40901]
[1778160735249,37.84,80803.65,4.3,0.01304,1e-05,2.36219]
[1778160737465,37.87,80798.51,4.3,0.01302,1e-05,2.3594]
[1778160737781,37.87,80798.51,4.3,0.01302,1e-05,2.3594]
[1778160738512,37.87,80793.08,4.3,0.01296,1e-05,2.34925]
[1778160738535,37.89,80773.04,4.3,0.01275,1e-05,2.31651]
[1778160741469,37.92,80764.26,4.3,0.0127,1e-05,2.30749]
[1778160742321,37.94,80768.23,4.3,0.01279,1e-05,2.32291]
[1778160743399,37.99,80795.09,4.3,0.01322,1e-05,2.3907]
[1778160744791,37.99,80801.93,4.3,0.01331,1e-05,2.40513]
[1778160744992,37.99,80801.93,4.3,0.01331,1e-05,2.40513]
[1778160745099,37.99,80801.93,4.3,0.01331,1e-05,2.40513]
[1778160745270,37.99,80801.93,4.3,0.01331,1e-05,2.40513]
[1778160745503,37.99,80824.82,4.3,0.01361,1e-05,2.45242]
[1778160750082,38.0,80828.57,4.3,0.01367,1e-05,2.4621]
[1778160751401,38.0,80814.21,4.3,0.01349,1e-05,2.43315]
[1778160755872,38.01,80825.73,4.3,0.01365,1e-05,2.45768]
[1778160755874,38.01,80825.73,4.3,0.01365,1e-05,2.45768]
[1778160761521,38.02,80833.7,4.3,0.01377,1e-05,2.4771]
[1778160765549,38.02,80806.93,4.3,0.01344,1e-05,2.4241]
[1778160766036,38.02,80806.93,4.3,0.01344,1e-05,2.4241]
[1778160767112,38.02,80808.37,4.3,0.01346,1e-05,2.4276]
[1778160769168,38.03,80802.66,4.3,0.01339,1e-05,2.41712]
[1778160774620,38.04,80826.3,4.3,0.01372,1e-05,2.46893]
[1778160776633,38.04,80844.39,4.3,0.01397,1e-05,2.50745]
[1778160781722,38.05,80847.44,4.3,0.01402,1e-05,2.51559]
[1778160786703,38.05,80820.41,4.3,0.01368,1e-05,2.46198]
[1778160791749,38.06,80809.92,4.3,0.01356,1e-05,2.44296]
[1778160793763,38.07,80828.01,4.3,0.0138,1e-05,2.48126]
[1778160794067,38.07,80828.01,4.3,0.0138,1e-05,2.48126]
[1778160797245,38.07,80844.0,4.3,0.01402,1e-05,2.5159]
[1778160802612,38.08,80852.49,4.3,0.01415,1e-05,2.53594]
[1778160802816,38.08,80852.49,4.3,0.01415,1e-05,2.53594]
[1778160803970,38.08,80870.65,4.3,0.0144,1e-05,2.57517]
[1778160809875,38.09,80866.07,4.3,0.01435,1e-05,2.56741]
[1778160814910,38.09,80850.54,4.3,0.01414,1e-05,2.53454]
[1778160819945,38.1,80842.97,4.3,0.01405,1e-05,2.52065]
[1778160824981,38.1,80852.31,4.3,0.01419,1e-05,2.54242]
[1778160826995,38.11,80832.82,4.3,0.01394,1e-05,2.50237]
[1778160832030,38.11,80832.45,4.3,0.01395,1e-05,2.50378]
[1778160837065,38.12,80833.92,4.3,0.01398,1e-05,2.50896]
[1778160842101,38.13,80820.98,4.3,0.01382,1e-05,2.48414]
[1778160847135,38.13,80827.01,4.3,0.01392,1e-05,2.49889]
[1778160852170,38.14,80845.19,4.3,0.01417,1e-05,2.53901]
[1778160857206,38.15,80831.59,4.3,0.014,1e-05,2.51279]
[1778160862241,38.15,80826.52,4.3,0.01395,1e-05,2.50434]
[1778160867279,38.16,80821.22,4.3,0.01389,1e-05,2.49545]
[1778160872314,38.17,80822.56,4.3,0.01392,1e-05,2.49849]
[1778160877349,38.17,80819.78,4.3,0.01389,1e-05,2.49482]
[1778160880370,38.18,80801.85,4.3,0.01367,1e-05,2.45912]
[1778160885405,38.18,80812.03,4.3,0.01381,1e-05,2.4824]
[1778160890448,38.19,80810.9,4.3,0.01381,1e-05,2.48174]
[1778160895500,38.2,80812.06,4.3,0.01384,1e-05,2.48679]
[1778160900535,38.2,80816.57,4.3,0.01392,1e-05,2.4983]
[1778160905570,38.21,80811.04,4.3,0.01386,1e-05,2.48899]
[1778160910605,38.22,80815.09,4.3,0.01392,1e-05,2.49948]
[1778160915641,38.22,80813.73,4.3,0.01392,1e-05,2.49888]
[1778160918669,38.23,80838.19,4.3,0.01425,1e-05,2.55123]
[1778160923704,38.23,80834.19,4.3,0.01421,1e-05,2.54446]
[1778160924771,38.23,80834.19,4.3,0.01421,1e-05,2.54446]
[1778160925805,38.23,80825.75,4.3,0.0141,1e-05,2.52711]
[1778160931761,38.24,80818.05,4.3,0.01401,1e-05,2.51205]
[1778160936795,38.25,80816.35,4.3,0.014,1e-05,2.51062]
[1778160941830,38.26,80811.59,4.3,0.01395,1e-05,2.50278]
[1778160946866,38.26,80821.28,4.3,0.01409,1e-05,2.52507]
[1778160947720,38.26,80821.28,4.3,0.01409,1e-05,2.52507]
[1778160952907,38.27,80827.18,4.3,0.01418,1e-05,2.5397]
[1778160957942,38.28,80823.52,4.3,0.01415,1e-05,2.53386]
[1778160960963,38.28,80804.38,4.3,0.0139,1e-05,2.4952]
[1778160963984,38.28,80785.78,4.3,0.01367,1e-05,2.45832]
[1778160966144,38.29,80775.57,4.3,0.01354,1e-05,2.4385]
[1778160976085,38.3,80785.98,4.3,0.01371,1e-05,2.46467]
[1778160980860,38.31,80773.96,4.3,0.01356,1e-05,2.44159]
[1778160983008,38.31,80784.45,4.3,0.0137,1e-05,2.46398]
[1778160983021,38.31,80784.45,4.3,0.0137,1e-05,2.46398]
[1778160983163,38.31,80784.45,4.3,0.0137,1e-05,2.46398]
[1778160983247,38.31,80784.45,4.3,0.0137,1e-05,2.46398]
[1778160983992,38.31,80778.77,4.3,0.01363,1e-05,2.45284]
[1778160983546,38.31,80758.42,4.3,0.01337,1e-05,2.41208]
[1778160985177,38.32,80730.29,4.3,0.01303,1e-05,2.35698]
[1778160988822,38.32,80720.54,4.3,0.01291,1e-05,2.339]
[1778160994241,38.34,80719.79,4.3,0.01292,1e-05,2.34038]
[1778160997821,38.34,80721.21,4.3,0.01295,1e-05,2.3445]
[1778160999473,38.35,80724.67,4.3,0.01301,1e-05,2.35333]
[1778160999881,38.35,80742.59,4.3,0.01323,1e-05,2.38955]
[1778161000883,38.35,80742.59,4.3,0.01323,1e-05,2.38955]
[1778161000998,38.35,80742.59,4.3,0.01323,1e-05,2.38955]
[1778161000967,38.35,80762.63,4.3,0.01349,1e-05,2.43043]
[1778161006325,38.36,80767.58,4.3,0.01357,1e-05,2.44311]
[1778161010677,38.36,80752.49,4.3,0.01339,1e-05,2.4141]
[1778161011360,38.37,80728.39,4.3,0.01309,1e-05,2.36704]
[1778161013289,38.37,80718.99,4.3,0.01298,1e-05,2.34965]
[1778161013810,38.37,80718.99,4.3,0.01298,1e-05,2.34965]
[1778161013867,38.37,80718.99,4.3,0.01298,1e-05,2.34965]
[1778161015388,38.38,80737.8,4.3,0.01323,1e-05,2.38886]
[1778161016965,38.38,80737.8,4.3,0.01323,1e-05,2.38886]
[1778161021756,38.39,80747.12,4.3,0.01337,1e-05,2.4104]
[1778161027472,38.4,80736.29,4.3,0.01326,1e-05,2.39277]
[1778161032507,38.41,80734.05,4.3,0.01325,1e-05,2.39115]
[1778161037301,38.42,80743.21,4.3,0.01338,1e-05,2.41176]
[1778161037366,38.42,80743.21,4.3,0.01338,1e-05,2.41176]
[1778161041743,38.42,80727.11,4.3,0.01319,1e-05,2.38194]
[1778161047615,38.44,80741.84,4.3,0.0134,1e-05,2.41529]
[1778161052655,38.44,80733.44,4.3,0.0133,1e-05,2.39932]
[1778161057692,38.45,80738.12,4.3,0.01338,1e-05,2.41144]
[1778161060713,38.46,80720.31,4.3,0.01316,1e-05,2.37756]
[1778161065748,38.47,80737.23,4.3,0.0134,1e-05,2.41417]
[1778161070783,38.48,80737.78,4.3,0.01342,1e-05,2.41801]
[1778161071669,38.48,80737.78,4.3,0.01342,1e-05,2.41801]
[1778161076825,38.49,80737.66,4.3,0.01344,1e-05,2.42084]
[1778161081871,38.49,80743.41,4.3,0.01353,1e-05,2.43497]
[1778161086906,38.5,80734.2,4.3,0.01343,1e-05,2.41899]
[1778161088323,38.5,80733.5,4.3,0.01342,1e-05,2.41811]
[1778161093957,38.51,80710.23,4.3,0.01315,1e-05,2.37517]
[1778161098992,38.52,80726.51,4.3,0.01337,1e-05,2.41046]
[1778161104027,38.53,80710.05,4.3,0.01318,1e-05,2.38046]
[1778161108924,38.54,80712.79,4.3,0.01323,1e-05,2.38819]
[1778161111076,38.55,80700.58,4.3,0.01308,1e-05,2.36402]
[1778161114097,38.55,80696.42,4.3,0.01304,1e-05,2.3577]
[1778161117119,38.56,80670.26,4.3,0.01273,1e-05,2.3086]
[1778161122154,38.57,80682.75,4.3,0.01291,1e-05,2.33639]
[1778161122359,38.57,80682.75,4.3,0.01291,1e-05,2.33639]
[1778161128196,38.58,80685.06,4.3,0.01296,1e-05,2.3449]
[1778161130371,38.59,80694.5,4.3,0.01308,1e-05,2.36408]
[1778161131199,38.59,80694.5,4.3,0.01308,1e-05,2.36408]
[1778161132076,38.59,80708.04,4.3,0.01326,1e-05,2.39204]
[1778161132125,38.59,80726.81,4.3,0.0135,1e-05,2.43008]
[1778161132416,38.59,80726.81,4.3,0.0135,1e-05,2.43008]
[1778161138275,38.6,80734.48,4.3,0.01362,1e-05,2.44831]
[1778161143311,38.61,80729.91,4.3,0.01357,1e-05,2.44142]
[1778161145605,38.61,80725.72,4.3,0.01352,1e-05,2.43345]
[1778161150144,38.61,80725.6,4.3,0.01353,1e-05,2.43516]
[1778161150556,38.62,80725.19,4.3,0.01354,1e-05,2.43531]
[1778161150823,38.62,80699.95,4.3,0.01322,1e-05,2.38542]
[1778161151542,38.62,80699.95,4.3,0.01322,1e-05,2.38542]
[1778161153162,38.62,80693.23,4.3,0.01314,1e-05,2.37272]
[1778161155285,38.63,80695.0,4.3,0.01317,1e-05,2.37739]
[1778161159288,38.63,80698.26,4.3,0.01323,1e-05,2.38619]
[1778161163069,38.64,80708.87,4.3,0.01337,1e-05,2.40901]
[1778161163770,38.64,80708.53,4.3,0.01337,1e-05,2.4094]
[1778161164204,38.64,80708.53,4.3,0.01337,1e-05,2.4094]
[1778161164932,38.65,80730.18,4.3,0.01365,1e-05,2.45395]
[1778161165559,38.65,80730.18,4.3,0.01365,1e-05,2.45395]
[1778161168048,38.65,80729.54,4.3,0.01365,1e-05,2.45312]
[1778161171886,38.65,80720.97,4.3,0.01355,1e-05,2.43768]
[1778161177553,38.66,80719.04,4.3,0.01354,1e-05,2.43539]
[1778161182588,38.67,80698.48,4.3,0.0133,1e-05,2.39719]
[1778161187624,38.68,80702.68,4.3,0.01337,1e-05,2.40829]
[1778161192658,38.69,80709.32,4.3,0.01347,1e-05,2.42418]
[1778161197693,38.7,80706.51,4.3,0.01345,1e-05,2.42105]
[1778161200719,38.7,80688.57,4.3,0.01323,1e-05,2.3869]
[1778161201492,38.7,80688.57,4.3,0.01323,1e-05,2.3869]
[1778161201523,38.7,80688.57,4.3,0.01323,1e-05,2.3869]
[1778161202774,38.7,80680.27,4.3,0.01313,1e-05,2.37052]
[1778161208776,38.72,80661.08,4.3,0.01292,1e-05,2.3369]
[1778161213811,38.73,80655.34,4.3,0.01287,1e-05,2.32958]
[1778161218846,38.74,80655.24,4.3,0.01289,1e-05,2.33256]
[1778161223881,38.75,80657.34,4.3,0.01294,1e-05,2.33976]
[1778161228916,38.76,80654.44,4.3,0.01292,1e-05,2.33719]
[1778161233960,38.77,80684.43,4.3,0.0133,1e-05,2.39733]
[1778161238993,38.78,80699.17,4.3,0.0135,1e-05,2.42909]
[1778161242014,38.78,80716.92,4.3,0.01374,1e-05,2.46618]
[1778161243028,38.78,80716.92,4.3,0.01374,1e-05,2.46618]
[1778161243103,38.78,80716.92,4.3,0.01374,1e-05,2.46618]
[1778161243256,38.78,80699.1,4.3,0.01351,1e-05,2.43068]
[1778161243993,38.78,80699.1,4.3,0.01351,1e-05,2.43068]
[1778161250070,38.79,80674.24,4.3,0.01322,1e-05,2.3848]
[1778161255114,38.8,80659.67,4.3,0.01306,1e-05,2.35896]
[1778161260148,38.81,80663.67,4.3,0.01313,1e-05,2.36966]
[1778161265187,38.82,80650.48,4.3,0.01298,1e-05,2.34606]
[1778161270223,38.83,80645.24,4.3,0.01294,1e-05,2.33953]
[1778161272240,38.83,80644.17,4.3,0.01293,1e-05,2.33807]
[1778161273398,38.84,80644.4,4.3,0.01294,1e-05,2.33977]
[1778161273489,38.84,80644.4,4.3,0.01294,1e-05,2.33977]
[1778161273501,38.84,80644.4,4.3,0.01294,1e-05,2.33977]
[1778161276950,38.84,80659.09,4.3,0.01313,1e-05,2.37027]
[1778161278629,38.85,80671.31,4.3,0.01329,1e-05,2.39545]
[1778161278664,38.85,80671.31,4.3,0.01329,1e-05,2.39545]
[1778161284322,38.86,80651.53,4.3,0.01307,1e-05,2.35993]
[1778161288930,38.87,80645.01,4.3,0.01301,1e-05,2.34967]
[1778161288935,38.87,80645.01,4.3,0.01301,1e-05,2.34967]
[1778161294392,38.88,80634.54,4.3,0.01289,1e-05,2.33124]
[1778161299431,38.89,80634.68,4.3,0.01291,1e-05,2.3347]
[1778161304468,38.9,80619.25,4.3,0.01275,1e-05,2.30827]
[1778161309503,38.91,80622.44,4.3,0.01281,1e-05,2.31772]
[1778161310856,38.91,80622.44,4.3,0.01281,1e-05,2.31772]
[1778161316552,38.93,80628.96,4.3,0.01291,1e-05,2.33477]
[1778161320580,38.93,80650.82,4.3,0.0132,1e-05,2.37985]
[1778161324089,38.94,80654.89,4.3,0.01326,1e-05,2.38899]
[1778161328323,38.95,80665.81,4.3,0.01341,1e-05,2.41271]
[1778161328637,38.95,80684.88,4.3,0.01366,1e-05,2.45181]
[1778161330053,38.95,80684.88,4.3,0.01366,1e-05,2.45181]
[1778161332407,38.95,80683.97,4.3,0.01365,1e-05,2.45093]
[1778161335825,38.96,80671.89,4.3,0.01351,1e-05,2.42853]
[1778161336230,38.96,80671.89,4.3,0.01351,1e-05,2.42853]
[1778161336815,38.96,80671.53,4.3,0.01351,1e-05,2.42875]
[1778161337774,38.96,80663.52,4.3,0.01341,1e-05,2.4133]
[1778161338894,38.96,80670.39,4.3,0.0135,1e-05,2.42747]
[1778161341396,38.96,80672.13,4.3,0.01353,1e-05,2.43142]
[1778161345274,38.97,80669.31,4.3,0.0135,1e-05,2.42771]
[1778161350790,38.98,80671.75,4.3,0.01356,1e-05,2.43644]
[1778161356052,38.99,80686.5,4.3,0.01375,1e-05,2.46596]
[1778161357721,38.99,80710.76,4.3,0.01407,1e-05,2.51569]
[1778161362885,39.0,80705.97,4.3,0.01402,1e-05,2.50823]
[1778161365910,39.0,80685.28,4.3,0.01376,1e-05,2.46732]
[1778161370944,39.01,80684.84,4.3,0.01377,1e-05,2.46843]
[1778161375979,39.01,80667.04,4.3,0.01355,1e-05,2.43479]
[1778161380188,39.02,80661.56,4.3,0.01349,1e-05,2.42522]
[1778161387901,39.03,80647.21,4.3,0.01334,1e-05,2.40069]
[1778161393106,39.04,80647.63,4.3,0.01336,1e-05,2.40451]
[1778161394113,39.04,80628.55,4.3,0.01313,1e-05,2.36754]
[1778161399148,39.05,80638.47,4.3,0.01327,1e-05,2.38966]
[1778161405190,39.06,80629.14,4.3,0.01317,1e-05,2.37454]
[1778161410226,39.07,80648.71,4.3,0.01343,1e-05,2.41559]
[1778161415261,39.08,80656.53,4.3,0.01353,1e-05,2.43155]
[1778161420227,39.08,80671.94,4.3,0.01374,1e-05,2.46407]
[1778161420470,39.08,80671.94,4.3,0.01374,1e-05,2.46407]
[1778161422241,39.09,80657.97,4.3,0.01357,1e-05,2.43688]
[1778161427345,39.09,80652.23,4.3,0.01351,1e-05,2.42813]
[1778161432380,39.1,80637.02,4.3,0.01334,1e-05,2.40046]
[1778161437415,39.11,80628.37,4.3,0.01325,1e-05,2.38603]
[1778161442450,39.12,80626.01,4.3,0.01323,1e-05,2.38401]
[1778161447490,39.13,80632.0,4.3,0.01333,1e-05,2.39841]
[1778161452525,39.14,80644.77,4.3,0.0135,1e-05,2.42601]
[1778161457560,39.14,80641.55,4.3,0.01348,1e-05,2.42187]
[1778161462595,39.15,80640.43,4.3,0.01348,1e-05,2.42198]
[1778161467633,39.16,80647.75,4.3,0.01358,1e-05,2.43876]
[1778161472668,39.16,80641.66,4.3,0.01351,1e-05,2.42704]
[1778161476683,39.17,80637.75,4.3,0.01347,1e-05,2.42064]
[1778161477703,39.17,80601.06,4.3,0.01302,1e-05,2.34982]
[1778161478292,39.17,80601.06,4.3,0.01302,1e-05,2.34982]
[1778161478935,39.17,80598.61,4.3,0.013,1e-05,2.34565]
[1778161480182,39.18,80596.28,4.3,0.01297,1e-05,2.34174]
[1778161483951,39.18,80598.42,4.3,0.01301,1e-05,2.34815]
[1778161489787,39.19,80593.45,4.3,0.01297,1e-05,2.34187]
[1778161494822,39.2,80593.0,4.3,0.01298,1e-05,2.34382]
[1778161500782,39.21,80579.58,4.3,0.01284,1e-05,2.32026]
[1778161502814,39.22,80586.65,4.3,0.01293,1e-05,2.33559]
[1778161504699,39.22,80587.42,4.3,0.01295,1e-05,2.33767]
[1778161505845,39.22,80599.07,4.3,0.0131,1e-05,2.36132]
[1778161507193,39.23,80605.38,4.3,0.01318,1e-05,2.37469]
[1778161508911,39.23,80592.92,4.3,0.01303,1e-05,2.35103]
[1778161509579,39.23,80592.92,4.3,0.01303,1e-05,2.35103]
[1778161511962,39.23,80617.98,4.3,0.01335,1e-05,2.40146]
[1778161511986,39.23,80617.98,4.3,0.01335,1e-05,2.40146]
[1778161513438,39.24,80626.55,4.3,0.01346,1e-05,2.4193]
[1778161514720,39.24,80632.79,4.3,0.01354,1e-05,2.43209]
[1778161515738,39.24,80621.16,4.3,0.0134,1e-05,2.40952]
[1778161515754,39.24,80621.16,4.3,0.0134,1e-05,2.40952]
[1778161517139,39.24,80623.99,4.3,0.01344,1e-05,2.41603]
[1778161521218,39.25,80626.98,4.3,0.01349,1e-05,2.42327]
[1778161521965,39.25,80626.01,4.3,0.01348,1e-05,2.42222]
[1778161524329,39.25,80636.74,4.3,0.01362,1e-05,2.44394]
[1778161530086,39.26,80630.96,4.3,0.01357,1e-05,2.43575]
[1778161535121,39.27,80631.3,4.3,0.01358,1e-05,2.43668]
[1778161538143,39.27,80613.25,4.3,0.01336,1e-05,2.40234]
[1778161543178,39.28,80592.32,4.3,0.01312,1e-05,2.3639]
[1778161548008,39.29,80583.44,4.3,0.01302,1e-05,2.34884]
[1778161548508,39.29,80583.44,4.3,0.01302,1e-05,2.34884]
[1778161549076,39.29,80575.75,4.3,0.01293,1e-05,2.33459]
[1778161549659,39.29,80575.75,4.3,0.01293,1e-05,2.33459]
[1778161549704,39.29,80538.9,4.3,0.01249,1e-05,2.26528]
[1778161551337,39.29,80534.19,4.3,0.01244,1e-05,2.25714]
[1778161553326,39.3,80520.42,4.3,0.01229,1e-05,2.2329]
[1778161554557,39.3,80512.2,4.3,0.0122,1e-05,2.21844]
[1778161558696,39.31,80524.94,4.3,0.01237,1e-05,2.24495]
[1778161559188,39.31,80522.14,4.3,0.01234,1e-05,2.24045]
[1778161559303,39.32,80498.57,4.3,0.01207,1e-05,2.19774]
[1778161560314,39.32,80479.46,4.3,0.01186,1e-05,2.16303]
[1778161561810,39.32,80479.46,4.3,0.01186,1e-05,2.16303]
[1778161562623,39.32,80473.76,4.3,0.0118,1e-05,2.15352]
[1778161564107,39.32,80472.29,4.3,0.01179,1e-05,2.15258]
[1778161564916,39.32,80472.29,4.3,0.01179,1e-05,2.15258]
[1778161565865,39.33,80479.0,4.3,0.01187,1e-05,2.16553]
[1778161567802,39.33,80477.59,4.3,0.01187,1e-05,2.16464]
[1778161568808,39.34,80475.17,4.3,0.01185,1e-05,2.16195]
[1778161570738,39.34,80484.27,4.3,0.01196,1e-05,2.17921]
[1778161571098,39.35,80493.52,4.3,0.01207,1e-05,2.19687]
[1778161571411,39.35,80493.52,4.3,0.01207,1e-05,2.19687]
[1778161572708,39.35,80505.97,4.3,0.01222,1e-05,2.22048]
[1778161572736,39.35,80532.61,4.3,0.01253,1e-05,2.27073]
[1778161574753,39.35,80525.39,4.3,0.01245,1e-05,2.25789]
[1778161574803,39.36,80507.26,4.3,0.01225,1e-05,2.22568]
[1778161580476,39.37,80512.94,4.3,0.01234,1e-05,2.23978]
[1778161582551,39.37,80518.89,4.3,0.01241,1e-05,2.25152]
[1778161583050,39.37,80528.2,4.3,0.01252,1e-05,2.26962]
[1778161587054,39.38,80543.03,4.3,0.01272,1e-05,2.30025]
[1778161588222,39.39,80548.63,4.3,0.01279,1e-05,2.31151]
[1778161588532,39.41,80576.05,4.3,0.01316,1e-05,2.37018]
[1778161593059,39.43,80585.35,4.3,0.0133,1e-05,2.39242]
[1778161595584,39.43,80561.92,4.3,0.01302,1e-05,2.34844]
[1778161598605,39.44,80542.41,4.3,0.0128,1e-05,2.31278]
[1778161601118,39.44,80543.17,4.3,0.01282,1e-05,2.31539]
[1778161604075,39.45,80555.51,4.3,0.01298,1e-05,2.34068]
[1778161605577,39.45,80555.36,4.3,0.01298,1e-05,2.34095]
[1778161606076,39.45,80555.12,4.3,0.01298,1e-05,2.34103]
[1778161610694,39.46,80581.95,4.3,0.01332,1e-05,2.39558]
[1778161612089,39.46,80578.08,4.3,0.01328,1e-05,2.389]
[1778161612106,39.46,80578.08,4.3,0.01328,1e-05,2.389]
[1778161613084,39.46,80577.57,4.3,0.01328,1e-05,2.38847]
[1778161614590,39.46,80577.0,4.3,0.01327,1e-05,2.38784]
[1778161618753,39.47,80553.87,4.3,0.01301,1e-05,2.3456]
[1778161621772,39.48,80527.56,4.3,0.0127,1e-05,2.29722]
[1778161623786,39.48,80508.26,4.3,0.01248,1e-05,2.26166]
[1778161626373,39.51,80515.79,4.3,0.01262,1e-05,2.28351]
[1778161631845,39.52,80518.11,4.3,0.01267,1e-05,2.29159]
[1778161636880,39.53,80527.07,4.3,0.01279,1e-05,2.31154]
[1778161640401,39.53,80543.35,4.3,0.013,1e-05,2.34367]
[1778161640923,39.53,80563.08,4.3,0.01324,1e-05,2.38167]
[1778161643833,39.54,80564.26,4.3,0.01326,1e-05,2.3845]
[1778161648982,39.55,80549.77,4.3,0.0131,1e-05,2.35979]
[1778161649178,39.55,80549.77,4.3,0.0131,1e-05,2.35979]
[1778161653010,39.55,80520.67,4.3,0.01275,1e-05,2.30467]
[1778161658049,39.56,80490.02,4.3,0.01241,1e-05,2.25032]
[1778161663084,39.58,80469.29,4.3,0.01219,1e-05,2.21555]
[1778161663936,39.58,80469.29,4.3,0.01219,1e-05,2.21555]
[1778161664079,39.58,80469.29,4.3,0.01219,1e-05,2.21555]
[1778161666047,39.58,80455.85,4.3,0.01204,1e-05,2.19108]
[1778161666112,39.58,80402.88,4.3,0.01146,1e-05,2.09814]
[1778161667186,39.58,80401.38,4.3,0.01145,1e-05,2.09635]
[1778161667425,39.58,80401.38,4.3,0.01145,1e-05,2.09635]
[1778161668631,39.59,80401.38,4.3,0.01146,1e-05,2.09725]
[1778161670157,39.59,80385.97,4.3,0.0113,1e-05,2.07131]
[1778161670611,39.59,80374.34,4.3,0.01117,1e-05,2.05123]
[1778161671684,39.59,80369.57,4.3,0.01113,1e-05,2.04398]
[1778161673697,39.6,80350.21,4.3,0.01094,1e-05,2.01293]
[1778161673808,39.6,80350.21,4.3,0.01094,1e-05,2.01293]
[1778161673826,39.6,80350.21,4.3,0.01094,1e-05,2.01293]
[1778161675838,39.67,80326.25,4.3,0.01081,1e-05,1.99256]
[1778161677163,39.75,80342.32,4.3,0.01111,1e-05,2.04014]
[1778161676262,39.75,80368.19,4.3,0.01138,1e-05,2.08465]
[1778161677228,39.79,80385.31,4.3,0.01163,1e-05,2.12443]
[1778161678567,39.79,80385.31,4.3,0.01163,1e-05,2.12443]
[1778161678981,39.79,80385.31,4.3,0.01163,1e-05,2.12443]
[1778161678997,39.85,80404.08,4.3,0.01195,1e-05,2.17496]
[1778161679244,39.85,80431.88,4.3,0.01226,1e-05,2.2252]
[1778161680925,39.85,80431.88,4.3,0.01226,1e-05,2.2252]
[1778161682230,39.85,80420.58,4.3,0.01214,1e-05,2.20611]
[1778161682719,39.85,80420.58,4.3,0.01214,1e-05,2.20611]
[1778161685383,39.86,80395.25,4.3,0.01187,1e-05,2.1627]
[1778161685405,39.86,80395.25,4.3,0.01187,1e-05,2.1627]
[1778161691342,39.88,80413.61,4.3,0.01211,1e-05,2.20122]
[1778161693497,39.88,80409.76,4.3,0.01207,1e-05,2.19506]
[1778161698782,39.89,80410.73,4.3,0.01211,1e-05,2.20045]
[1778161701275,39.9,80421.8,4.3,0.01225,1e-05,2.22336]
[1778161706448,39.92,80398.96,4.3,0.01202,1e-05,2.18621]
[1778161707251,39.92,80398.96,4.3,0.01202,1e-05,2.18621]
[1778161716533,39.95,80408.57,4.3,0.01217,1e-05,2.20927]
[1778161717737,39.95,80408.57,4.3,0.01217,1e-05,2.20927]
[1778161723582,39.96,80427.37,4.3,0.01241,1e-05,2.24826]
[1778161728617,39.97,80413.06,4.3,0.01227,1e-05,2.22523]
[1778161733653,39.98,80403.88,4.3,0.01218,1e-05,2.21198]
[1778161738688,40.0,80427.62,4.3,0.01248,1e-05,2.25863]
[1778161741602,40.0,80429.17,4.3,0.0125,1e-05,2.2627]
[1778161743209,40.0,80421.04,4.3,0.01241,1e-05,2.24838]
[1778161745996,40.01,80422.93,4.3,0.01245,1e-05,2.25371]
[1778161747524,40.01,80415.42,4.3,0.01237,1e-05,2.24122]
[1778161747803,40.01,80415.42,4.3,0.01237,1e-05,2.24122]
[1778161747933,40.01,80415.42,4.3,0.01237,1e-05,2.24122]
[1778161748024,40.01,80415.42,4.3,0.01237,1e-05,2.24122]
[1778161748180,40.01,80415.42,4.3,0.01237,1e-05,2.24122]
[1778161748238,40.02,80386.87,4.3,0.01205,1e-05,2.19017]
[1778161748449,40.02,80386.87,4.3,0.01205,1e-05,2.19017]
[1778161748768,40.02,80356.49,4.3,0.01171,1e-05,2.13647]
[1778161751067,40.02,80356.17,4.3,0.01172,1e-05,2.13672]
[1778161751281,40.02,80356.17,4.3,0.01172,1e-05,2.13672]
[1778161752699,40.03,80363.49,4.3,0.01181,1e-05,2.15123]
[1778161756143,40.06,80357.6,4.3,0.0118,1e-05,2.15012]
[1778161758639,40.07,80350.07,4.3,0.01173,1e-05,2.13923]
[1778161763282,40.1,80352.1,4.3,0.01182,1e-05,2.15301]
[1778161764401,40.13,80370.26,4.3,0.01207,1e-05,2.19372]
[1778161768062,40.14,80371.2,4.3,0.0121,1e-05,2.19751]
[1778161768842,40.14,80373.25,4.3,0.01213,1e-05,2.20189]
[1778161769089,40.14,80373.25,4.3,0.01213,1e-05,2.20189]
[1778161769120,40.15,80341.26,4.3,0.01178,1e-05,2.1457]
[1778161770927,40.18,80313.92,4.3,0.01154,1e-05,2.10692]
[1778161772036,40.18,80313.92,4.3,0.01154,1e-05,2.10692]
[1778161772162,40.18,80313.92,4.3,0.01154,1e-05,2.10692]
[1778161772498,40.21,80311.01,4.3,0.01155,1e-05,2.10854]
[1778161772671,40.21,80311.01,4.3,0.01155,1e-05,2.10854]
[1778161774227,40.24,80298.41,4.3,0.01146,1e-05,2.09501]
[1778161774802,40.27,80295.44,4.3,0.01149,1e-05,2.09837]
[1778161777004,40.33,80294.74,4.3,0.01158,1e-05,2.11387]
[1778161778060,40.36,80302.21,4.3,0.01172,1e-05,2.13499]
[1778161778823,40.39,80315.01,4.3,0.01191,1e-05,2.16523]
[1778161780051,40.41,80321.44,4.3,0.01202,1e-05,2.18387]
[1778161780934,40.42,80321.98,4.3,0.01203,1e-05,2.18553]
[1778161783176,40.44,80319.04,4.3,0.01205,1e-05,2.18801]
[1778161785028,40.45,80337.88,4.3,0.01227,1e-05,2.22372]
[1778161787039,40.45,80340.85,4.3,0.01231,1e-05,2.2297]
[1778161787045,40.45,80340.85,4.3,0.01231,1e-05,2.2297]
[1778161793088,40.47,80328.55,4.3,0.0122,1e-05,2.21197]
[1778161798123,40.48,80320.05,4.3,0.01213,1e-05,2.20014]
[1778161803158,40.49,80326.78,4.3,0.01222,1e-05,2.21543]
[1778161806181,40.5,80345.25,4.3,0.01244,1e-05,2.25054]
[1778161807041,40.5,80345.25,4.3,0.01244,1e-05,2.25054]
[1778161809768,40.5,80336.46,4.3,0.01235,1e-05,2.23553]
[1778161815244,40.51,80338.9,4.3,0.01238,1e-05,2.24088]
[1778161818832,40.51,80345.26,4.3,0.01246,1e-05,2.25279]
[1778161819311,40.51,80345.26,4.3,0.01246,1e-05,2.25279]
[1778161822294,40.51,80327.5,4.3,0.01227,1e-05,2.22262]
[1778161823107,40.51,80327.5,4.3,0.01227,1e-05,2.22262]
[1778161824801,40.52,80320.27,4.3,0.01219,1e-05,2.21097]
[1778161825272,40.52,80320.27,4.3,0.01219,1e-05,2.21097]
[1778161830352,40.6,80309.92,4.3,0.01222,1e-05,2.21397]
[1778161835388,40.67,80320.96,4.3,0.01246,1e-05,2.25288]
[1778161840424,40.68,80332.39,4.3,0.01261,1e-05,2.27643]
[1778161844860,40.68,80335.3,4.3,0.01266,1e-05,2.28325]
[1778161845101,40.68,80335.3,4.3,0.01266,1e-05,2.28325]
[1778161845143,40.69,80316.18,4.3,0.01244,1e-05,2.24958]
[1778161848496,40.69,80304.34,4.3,0.01232,1e-05,2.22946]
[1778161850312,40.69,80309.24,4.3,0.01238,1e-05,2.23884]
[1778161851861,40.7,80307.56,4.3,0.01236,1e-05,2.23605]
[1778161855483,40.7,80307.84,4.3,0.01237,1e-05,2.23709]
[1778161860565,40.71,80331.67,4.3,0.01266,1e-05,2.28311]
[1778161862579,40.71,80309.1,4.3,0.0124,1e-05,2.2432]
[1778161867121,40.72,80312.04,4.3,0.01245,1e-05,2.25021]
[1778161868659,40.72,80319.87,4.3,0.01254,1e-05,2.26552]
[1778161872319,40.72,80318.4,4.3,0.01253,1e-05,2.26388]
[1778161877685,40.74,80319.75,4.3,0.01257,1e-05,2.26991]
[1778161878872,40.74,80319.75,4.3,0.01257,1e-05,2.26991]
[1778161879000,40.74,80319.75,4.3,0.01257,1e-05,2.26991]
[1778161879476,40.74,80319.75,4.3,0.01257,1e-05,2.26991]
[1778161879786,40.74,80321.14,4.3,0.01259,1e-05,2.27294]
[1778161879931,40.74,80276.39,4.3,0.01209,1e-05,2.19275]
[1778161881304,40.74,80276.39,4.3,0.01209,1e-05,2.19275]
[1778161882953,40.79,80264.7,4.3,0.01204,1e-05,2.18536]
[1778161883003,40.79,80264.7,4.3,0.01204,1e-05,2.18536]
[1778161885834,40.85,80276.13,4.3,0.01229,1e-05,2.22419]
[1778161886343,40.85,80276.13,4.3,0.01229,1e-05,2.22419]
[1778161888899,40.91,80280.83,4.3,0.01245,1e-05,2.24939]
[1778161895828,41.03,80285.74,4.3,0.0127,1e-05,2.28809]
[1778161897845,41.03,80306.74,4.3,0.01294,1e-05,2.32647]
[1778161899923,41.03,80322.56,4.3,0.01313,1e-05,2.35572]
[1778161899942,41.03,80340.94,4.3,0.01334,1e-05,2.39001]
[1778161901879,41.03,80359.03,4.3,0.01356,1e-05,2.42464]
[1778161906914,41.03,80346.97,4.3,0.01343,1e-05,2.40304]
[1778161909791,41.03,80355.12,4.3,0.01353,1e-05,2.41899]
[1778161914978,41.04,80345.8,4.3,0.01343,1e-05,2.40283]
[1778161920019,41.04,80324.98,4.3,0.01319,1e-05,2.36529]
[1778161925058,41.05,80338.4,4.3,0.01336,1e-05,2.39222]
[1778161929086,41.05,80358.07,4.3,0.0136,1e-05,2.43053]
[1778161932571,41.06,80372.4,4.3,0.01378,1e-05,2.45856]
[1778161935130,41.06,80398.98,4.3,0.01411,1e-05,2.51051]
[1778161940174,41.06,80411.15,4.3,0.01427,1e-05,2.53468]
[1778161942184,41.06,80389.02,4.3,0.01399,1e-05,2.4916]
[1778161945205,41.06,80412.52,4.3,0.01429,1e-05,2.53787]
[1778161950240,41.06,80435.88,4.3,0.01459,1e-05,2.58429]
[1778161955275,41.06,80438.19,4.3,0.01461,1e-05,2.58685]
[1778161957513,41.06,80439.06,4.3,0.01462,1e-05,2.58856]
[1778161962324,41.06,80456.67,4.3,0.01485,1e-05,2.62366]
[1778161963331,41.06,80473.93,4.3,0.01507,1e-05,2.65861]
[1778161968366,41.06,80463.61,4.3,0.01493,1e-05,2.63691]
[1778161973401,41.05,80470.07,4.3,0.01501,1e-05,2.64944]
[1778161973685,41.05,80470.07,4.3,0.01501,1e-05,2.64944]
[1778161976032,41.05,80478.02,4.3,0.01512,1e-05,2.66535]
[1778161980050,41.05,80479.61,4.3,0.01513,1e-05,2.66798]
[1778161981653,41.05,80490.35,4.3,0.01527,1e-05,2.68965]
[1778161987506,41.05,80465.79,4.3,0.01494,1e-05,2.6383]
[1778161992541,41.04,80474.56,4.3,0.01505,1e-05,2.65546]
[1778161997576,41.04,80468.11,4.3,0.01496,1e-05,2.64162]
[1778162000157,41.04,80469.78,4.3,0.01498,1e-05,2.6449]
[1778162005632,41.04,80464.56,4.3,0.01491,1e-05,2.63347]
[1778162010667,41.04,80462.51,4.3,0.01488,1e-05,2.62871]
[1778162015703,41.03,80460.55,4.3,0.01484,1e-05,2.62233]
[1778162017542,41.03,80460.55,4.3,0.01484,1e-05,2.62233]
[1778162018735,41.03,80442.09,4.3,0.0146,1e-05,2.58501]
[1778162021797,41.03,80443.2,4.3,0.01461,1e-05,2.58717]
[1778162024692,41.03,80445.91,4.3,0.01465,1e-05,2.59249]
[1778162027985,41.03,80438.0,4.3,0.01454,1e-05,2.57657]
[1778162028213,41.03,80438.0,4.3,0.01454,1e-05,2.57657]
[1778162028297,41.03,80438.0,4.3,0.01454,1e-05,2.57657]
[1778162028813,41.03,80402.35,4.3,0.01409,1e-05,2.50629]
[1778162031076,41.03,80399.19,4.3,0.01405,1e-05,2.50024]
[1778162032154,41.03,80402.49,4.3,0.01409,1e-05,2.50679]
[1778162035091,41.03,80417.78,4.3,0.01429,1e-05,2.53701]
[1778162036491,41.03,80419.26,4.3,0.01431,1e-05,2.53999]
[1778162037188,41.04,80417.92,4.3,0.01429,1e-05,2.5374]
[1778162040312,41.04,80426.96,4.3,0.01441,1e-05,2.55539]
[1778162042867,41.04,80434.41,4.3,0.0145,1e-05,2.57022]
[1778162046431,41.04,80438.01,4.3,0.01455,1e-05,2.57737]
[1778162047363,41.04,80447.28,4.3,0.01467,1e-05,2.59589]
[1778162049539,41.04,80472.58,4.3,0.015,1e-05,2.64687]
[1778162051602,41.03,80479.01,4.3,0.01508,1e-05,2.6597]
[1778162055702,41.03,80484.89,4.3,0.01515,1e-05,2.67085]
[1778162060996,41.03,80476.41,4.3,0.01503,1e-05,2.65267]
[1778162066081,41.03,80491.35,4.3,0.01523,1e-05,2.68231]
[1778162071117,41.02,80507.54,4.3,0.01543,1e-05,2.71269]
[1778162073387,41.02,80506.62,4.3,0.01541,1e-05,2.71052]
[1778162078968,41.02,80509.73,4.3,0.01545,1e-05,2.71558]
[1778162084209,41.01,80511.28,4.3,0.01546,1e-05,2.71723]
[1778162089244,41.01,80501.38,4.3,0.01531,1e-05,2.69538]
[1778162097301,41.0,80485.49,4.3,0.01509,1e-05,2.66122]
[1778162099515,41.0,80488.04,4.3,0.01512,1e-05,2.66627]
[1778162099753,41.0,80483.55,4.3,0.01506,1e-05,2.65691]
[1778162102234,41.0,80486.1,4.3,0.0151,1e-05,2.6618]
[1778162102338,41.0,80508.99,4.3,0.0154,1e-05,2.70896]
[1778162107396,41.0,80515.14,4.3,0.01548,1e-05,2.7203]
[1778162112436,40.99,80516.13,4.3,0.01548,1e-05,2.72098]
[1778162117472,40.99,80504.84,4.3,0.01532,1e-05,2.69631]
[1778162120493,40.98,80522.9,4.3,0.01556,1e-05,2.73305]
[1778162125528,40.98,80502.64,4.3,0.01527,1e-05,2.68956]
[1778162130563,40.98,80510.57,4.3,0.01537,1e-05,2.70483]
[1778162135598,40.97,80524.78,4.3,0.01555,1e-05,2.73099]
[1778162140633,40.97,80533.05,4.3,0.01565,1e-05,2.74678]
[1778162144661,40.96,80516.03,4.3,0.01541,1e-05,2.70999]
[1778162149697,40.96,80505.36,4.3,0.01526,1e-05,2.6866]
[1778162154734,40.96,80485.76,4.3,0.01499,1e-05,2.64527]
[1778162159770,40.95,80492.86,4.3,0.01508,1e-05,2.65892]
[1778162164803,40.95,80497.48,4.3,0.01513,1e-05,2.66751]
[1778162169838,40.95,80490.02,4.3,0.01503,1e-05,2.65138]
[1778162174873,40.94,80499.43,4.3,0.01515,1e-05,2.66961]
[1778162179908,40.94,80498.63,4.3,0.01513,1e-05,2.66704]
[1778162184944,40.94,80501.69,4.3,0.01516,1e-05,2.67242]
[1778162189978,40.94,80500.3,4.3,0.01514,1e-05,2.66871]
[1778162190813,40.94,80500.3,4.3,0.01514,1e-05,2.66871]
[1778162196381,40.93,80518.46,4.3,0.01537,1e-05,2.70314]
[1778162196797,40.93,80518.46,4.3,0.01537,1e-05,2.70314]
[1778162197223,40.93,80515.38,4.3,0.01532,1e-05,2.69652]
[1778162197585,40.93,80515.38,4.3,0.01532,1e-05,2.69652]
[1778162200333,40.93,80534.99,4.3,0.01558,1e-05,2.73655]
[1778162201046,40.93,80538.27,4.3,0.01563,1e-05,2.74313]
[1778162203285,40.93,80543.47,4.3,0.01569,1e-05,2.75343]
[1778162206342,40.92,80543.31,4.3,0.01568,1e-05,2.75211]
[1778162207372,40.92,80544.54,4.3,0.0157,1e-05,2.75438]
[1778162209490,40.92,80552.35,4.3,0.0158,1e-05,2.7702]
[1778162213545,40.91,80549.75,4.3,0.01576,1e-05,2.7633]
[1778162214343,40.91,80547.05,4.3,0.01572,1e-05,2.75727]
[1778162216656,40.91,80546.92,4.3,0.01571,1e-05,2.75634]
[1778162218724,40.91,80523.94,4.3,0.01539,1e-05,2.70765]
[1778162222819,40.91,80543.36,4.3,0.01565,1e-05,2.74718]
[1778162225247,40.9,80546.14,4.3,0.01568,1e-05,2.75206]
[1778162228990,40.9,80551.43,4.3,0.01575,1e-05,2.7619]
[1778162231393,40.9,80564.31,4.3,0.01592,1e-05,2.78848]
[1778162235109,40.89,80563.11,4.3,0.0159,1e-05,2.78441]
[1778162240335,40.89,80568.97,4.3,0.01596,1e-05,2.79469]
[1778162245368,40.88,80569.35,4.3,0.01596,1e-05,2.79362]
[1778162250403,40.87,80574.92,4.3,0.01602,1e-05,2.80362]
[1778162255438,40.87,80574.57,4.3,0.01599,1e-05,2.79896]
[1778162260473,40.86,80573.92,4.3,0.01597,1e-05,2.79565]
[1778162265509,40.86,80574.78,4.3,0.01597,1e-05,2.79563]
[1778162270544,40.85,80574.77,4.3,0.01596,1e-05,2.79368]
[1778162275579,40.84,80557.85,4.3,0.01571,1e-05,2.75605]
[1778162280615,40.84,80550.97,4.3,0.01561,1e-05,2.74012]
[1778162285650,40.84,80560.69,4.3,0.01573,1e-05,2.75917]
[1778162290687,40.83,80555.43,4.3,0.01565,1e-05,2.74651]
[1778162296730,40.83,80550.79,4.3,0.01557,1e-05,2.73506]
[1778162301765,40.82,80546.82,4.3,0.01551,1e-05,2.72543]
[1778162306800,40.82,80532.69,4.3,0.01531,1e-05,2.69493]
[1778162311836,40.81,80520.49,4.3,0.01513,1e-05,2.66686]
[1778162316871,40.81,80525.29,4.3,0.01519,1e-05,2.67594]
[1778162321906,40.81,80515.15,4.3,0.01505,1e-05,2.65427]
[1778162325934,40.81,80497.97,4.3,0.01482,1e-05,2.61867]
[1778162330969,40.81,80502.78,4.3,0.01488,1e-05,2.62805]
[1778162336009,40.8,80506.51,4.3,0.01492,1e-05,2.63512]
[1778162341042,40.8,80518.64,4.3,0.01508,1e-05,2.65935]
[1778162346082,40.8,80539.19,4.3,0.01535,1e-05,2.7008]
[1778162351117,40.8,80532.39,4.3,0.01525,1e-05,2.68565]
[1778162354138,40.79,80515.43,4.3,0.01502,1e-05,2.65022]
[1778162359175,40.79,80503.89,4.3,0.01486,1e-05,2.62609]
[1778162364210,40.79,80512.89,4.3,0.01498,1e-05,2.64388]
[1778162369245,40.79,80507.29,4.3,0.0149,1e-05,2.63185]
[1778162374280,40.79,80521.38,4.3,0.01507,1e-05,2.65814]
[1778162379315,40.78,80514.89,4.3,0.01498,1e-05,2.64408]
[1778162384351,40.78,80508.78,4.3,0.0149,1e-05,2.63101]
[1778162389387,40.78,80506.23,4.3,0.01486,1e-05,2.62522]
[1778162394933,40.78,80512.73,4.3,0.01494,1e-05,2.63805]
[1778162401108,40.78,80505.81,4.3,0.01485,1e-05,2.62321]
[1778162401606,40.78,80485.48,4.3,0.01458,1e-05,2.58201]
[1778162405181,40.78,80472.41,4.3,0.01441,1e-05,2.55573]
[1778162405295,40.78,80478.77,4.3,0.01449,1e-05,2.56845]
[1778162407608,40.78,80505.35,4.3,0.01484,1e-05,2.622]
[1778162407676,40.78,80505.35,4.3,0.01484,1e-05,2.622]
[1778162408838,40.78,80495.49,4.3,0.01471,1e-05,2.60191]
[1778162411357,40.77,80515.2,4.3,0.01497,1e-05,2.64169]
[1778162416596,40.77,80512.31,4.3,0.01492,1e-05,2.635]
[1778162422045,40.77,80508.67,4.3,0.01487,1e-05,2.62714]
[1778162423645,40.77,80476.99,4.3,0.01446,1e-05,2.56306]
[1778162428697,40.77,80467.64,4.3,0.01434,1e-05,2.54463]
[1778162433727,40.77,80468.41,4.3,0.01434,1e-05,2.54454]
[1778162438762,40.77,80464.83,4.3,0.0143,1e-05,2.53778]
[1778162443797,40.77,80491.4,4.3,0.01464,1e-05,2.59113]
[1778162448833,40.77,80481.77,4.3,0.01452,1e-05,2.57166]
[1778162453868,40.77,80473.32,4.3,0.01441,1e-05,2.55492]
[1778162458903,40.77,80488.23,4.3,0.0146,1e-05,2.58491]
[1778162463345,40.77,80502.74,4.3,0.01479,1e-05,2.61417]
[1778162464645,40.77,80499.84,4.3,0.01475,1e-05,2.60824]
[1778162469980,40.77,80510.98,4.3,0.01489,1e-05,2.63]
[1778162475016,40.77,80498.83,4.3,0.01473,1e-05,2.60508]
[1778162480051,40.77,80487.14,4.3,0.01458,1e-05,2.58134]
[1778162482065,40.77,80484.92,4.3,0.01455,1e-05,2.57687]
[1778162485086,40.77,80485.22,4.3,0.01455,1e-05,2.5775]
[1778162490121,40.77,80500.69,4.3,0.01475,1e-05,2.60863]
[1778162495156,40.77,80500.12,4.3,0.01474,1e-05,2.60535]
[1778162500192,40.77,80509.94,4.3,0.01486,1e-05,2.6251]
[1778162505227,40.77,80522.2,4.3,0.01502,1e-05,2.64965]
[1778162508250,40.77,80502.56,4.3,0.01476,1e-05,2.60921]
[1778162513285,40.77,80490.93,4.3,0.01461,1e-05,2.58558]
[1778162516314,40.76,80515.14,4.3,0.01492,1e-05,2.63455]
[1778162521349,40.76,80527.09,4.3,0.01508,1e-05,2.65846]
[1778162525416,40.76,80508.34,4.3,0.01483,1e-05,2.61959]
[1778162530425,40.76,80514.25,4.3,0.0149,1e-05,2.63123]
[1778162535463,40.76,80512.3,4.3,0.01487,1e-05,2.62661]
[1778162540498,40.76,80508.04,4.3,0.01481,1e-05,2.61748]
[1778162545533,40.76,80510.94,4.3,0.01485,1e-05,2.623]
[1778162550568,40.75,80516.02,4.3,0.01491,1e-05,2.63279]
[1778162554596,40.75,80534.92,4.3,0.01515,1e-05,2.66913]
[1778162559631,40.75,80535.14,4.3,0.01515,1e-05,2.66869]
[1778162564666,40.75,80531.31,4.3,0.01509,1e-05,2.65989]
[1778162566433,40.75,80525.93,4.3,0.01502,1e-05,2.64869]
[1778162572190,40.74,80520.05,4.3,0.01494,1e-05,2.63606]
[1778162581787,40.74,80505.42,4.3,0.01473,1e-05,2.60509]
[1778162586823,40.74,80493.88,4.3,0.01458,1e-05,2.58143]
[1778162591857,40.74,80504.51,4.3,0.01472,1e-05,2.60259]
[1778162596892,40.74,80508.93,4.3,0.01477,1e-05,2.61115]
[1778162602934,40.73,80507.29,4.3,0.01475,1e-05,2.60722]
[1778162605956,40.73,80486.99,4.3,0.01448,1e-05,2.56613]
[1778162610992,40.73,80504.74,4.3,0.01471,1e-05,2.60175]
[1778162616027,40.73,80501.46,4.3,0.01466,1e-05,2.59292]
[1778162621062,40.73,80508.54,4.3,0.01475,1e-05,2.60694]
[1778162626097,40.73,80508.91,4.3,0.01475,1e-05,2.6073]
[1778162631132,40.73,80516.77,4.3,0.01485,1e-05,2.62281]
[1778162636167,40.73,80519.25,4.3,0.01488,1e-05,2.62728]
[1778162641203,40.72,80518.78,4.3,0.01487,1e-05,2.6257]
[1778162644904,40.72,80514.01,4.3,0.0148,1e-05,2.61568]
[1778162645232,40.72,80497.04,4.3,0.01458,1e-05,2.58127]
[1778162647246,40.72,80478.92,4.3,0.01435,1e-05,2.54488]
[1778162652290,40.72,80483.81,4.3,0.01441,1e-05,2.55477]
[1778162655873,40.72,80479.08,4.3,0.01435,1e-05,2.54541]
[1778162661482,40.72,80458.35,4.3,0.01409,1e-05,2.50474]
[1778162667399,40.73,80443.0,4.3,0.01391,1e-05,2.47651]
[1778162672434,40.73,80428.07,4.3,0.01372,1e-05,2.44685]
[1778162677469,40.74,80428.04,4.3,0.01373,1e-05,2.44786]
[1778162682504,40.74,80419.71,4.3,0.01363,1e-05,2.43295]
[1778162688309,40.75,80425.85,4.3,0.01371,1e-05,2.44573]
[1778162692576,40.75,80446.08,4.3,0.01397,1e-05,2.48597]
[1778162695672,40.75,80445.41,4.3,0.01396,1e-05,2.48494]
[1778162696642,40.75,80442.16,4.3,0.01393,1e-05,2.47875]
[1778162702652,40.75,80424.17,4.3,0.01371,1e-05,2.4451]
[1778162707688,40.78,80422.8,4.3,0.01375,1e-05,2.45105]
[1778162712725,40.79,80420.84,4.3,0.01374,1e-05,2.45008]
[1778162717328,40.8,80394.05,4.3,0.01343,1e-05,2.40154]
[1778162719782,40.8,80373.58,4.3,0.01319,1e-05,2.36389]
[1778162724823,40.81,80362.53,4.3,0.01307,1e-05,2.34504]
[1778162730156,40.82,80379.24,4.3,0.01328,1e-05,2.37778]
[1778162735901,40.82,80385.76,4.3,0.01337,1e-05,2.39055]
[1778162740936,40.83,80395.6,4.3,0.01349,1e-05,2.41057]
[1778162745971,40.83,80394.2,4.3,0.01348,1e-05,2.40923]
[1778162751006,40.84,80385.25,4.3,0.01339,1e-05,2.39366]
[1778162756041,40.84,80385.98,4.3,0.0134,1e-05,2.39647]
[1778162761093,40.85,80401.21,4.3,0.0136,1e-05,2.42655]
[1778162766126,40.85,80415.41,4.3,0.01378,1e-05,2.45489]
[1778162770165,40.85,80440.44,4.3,0.01409,1e-05,2.50419]
[1778162775198,40.85,80435.07,4.3,0.01403,1e-05,2.49414]
[1778162778219,40.86,80416.01,4.3,0.01379,1e-05,2.45756]
[1778162783254,40.86,80400.28,4.3,0.01361,1e-05,2.42829]
[1778162788289,40.86,80410.51,4.3,0.01374,1e-05,2.44901]
[1778162791319,40.86,80430.76,4.3,0.01398,1e-05,2.48689]
[1778162796355,40.87,80434.16,4.3,0.01403,1e-05,2.4941]
[1778162801390,40.87,80426.19,4.3,0.01394,1e-05,2.47915]
[1778162807437,40.87,80426.6,4.3,0.01395,1e-05,2.48078]
[1778162812472,40.87,80412.63,4.3,0.01378,1e-05,2.45446]
[1778162817508,40.88,80416.12,4.3,0.01383,1e-05,2.46209]
[1778162822543,40.88,80410.44,4.3,0.01376,1e-05,2.45203]
[1778162827578,40.88,80424.72,4.3,0.01394,1e-05,2.48047]
[1778162832613,40.88,80420.07,4.3,0.01389,1e-05,2.47217]
[1778162837648,40.89,80411.53,4.3,0.01379,1e-05,2.45651]
[1778162842683,40.89,80411.52,4.3,0.0138,1e-05,2.45743]
[1778162847718,40.89,80401.88,4.3,0.01368,1e-05,2.43979]
[1778162852753,40.9,80397.35,4.3,0.01363,1e-05,2.43037]
[1778162857788,40.9,80396.99,4.3,0.01363,1e-05,2.43082]
[1778162862824,40.9,80395.68,4.3,0.01362,1e-05,2.42947]
[1778162867254,40.91,80396.41,4.3,0.01363,1e-05,2.43179]
[1778162867510,40.91,80396.41,4.3,0.01363,1e-05,2.43179]
[1778162869512,40.91,80408.26,4.3,0.01378,1e-05,2.45477]
[1778162873901,40.91,80427.23,4.3,0.01402,1e-05,2.49264]
[1778162876922,40.91,80445.76,4.3,0.01426,1e-05,2.52928]
[1778162880920,40.91,80454.22,4.3,0.01437,1e-05,2.54615]
[1778162885985,40.91,80453.66,4.3,0.01436,1e-05,2.54516]
[1778162891020,40.91,80449.91,4.3,0.01432,1e-05,2.53782]
[1778162896055,40.91,80446.7,4.3,0.01428,1e-05,2.53163]
[1778162901090,40.92,80442.54,4.3,0.01422,1e-05,2.52364]
[1778162906125,40.92,80452.6,4.3,0.01435,1e-05,2.54373]
[1778162907173,40.92,80452.6,4.3,0.01435,1e-05,2.54373]
[1778162913174,40.92,80447.64,4.3,0.01428,1e-05,2.53233]
[1778162918209,40.92,80457.47,4.3,0.01441,1e-05,2.55196]
[1778162923247,40.92,80458.03,4.3,0.01442,1e-05,2.5531]
[1778162928279,40.92,80458.88,4.3,0.01443,1e-05,2.55492]
[1778162933315,40.92,80443.62,4.3,0.01423,1e-05,2.52485]
[1778162938352,40.92,80442.21,4.3,0.01422,1e-05,2.52247]
[1778162943389,40.92,80462.06,4.3,0.01447,1e-05,2.56209]
[1778162944049,40.92,80462.06,4.3,0.01447,1e-05,2.56209]
[1778162945935,40.92,80477.04,4.3,0.01467,1e-05,2.59203]
[1778162947452,40.92,80477.57,4.3,0.01467,1e-05,2.59304]
[1778162951512,40.92,80482.61,4.3,0.01474,1e-05,2.60297]
[1778162952353,40.92,80486.8,4.3,0.01479,1e-05,2.61136]
[1778162954571,40.92,80505.8,4.3,0.01504,1e-05,2.64979]
[1778162964536,40.91,80495.57,4.3,0.0149,1e-05,2.62759]
[1778162969572,40.91,80504.6,4.3,0.01501,1e-05,2.64536]
[1778162974607,40.91,80508.9,4.3,0.01506,1e-05,2.65147]
[1778162979642,40.91,80509.02,4.3,0.01505,1e-05,2.65094]
[1778162984678,40.91,80508.16,4.3,0.01504,1e-05,2.64839]
[1778162987468,40.9,80509.26,4.3,0.01505,1e-05,2.65049]
[1778162988239,40.9,80508.89,4.3,0.01504,1e-05,2.64943]
[1778162993741,40.9,80493.31,4.3,0.01483,1e-05,2.61705]
[1778162998776,40.9,80502.1,4.3,0.01494,1e-05,2.63439]
[1778163003811,40.9,80503.65,4.3,0.01496,1e-05,2.63687]
[1778163008846,40.9,80497.92,4.3,0.01488,1e-05,2.62456]
[1778163013881,40.89,80492.85,4.3,0.01481,1e-05,2.61374]
[1778163018916,40.89,80484.07,4.3,0.01469,1e-05,2.59564]
[1778163023951,40.89,80483.6,4.3,0.01468,1e-05,2.59438]
[1778163025851,40.89,80483.6,4.3,0.01468,1e-05,2.59438]
[1778163026243,40.89,80485.53,4.3,0.01471,1e-05,2.5982]
[1778163026323,40.89,80502.49,4.3,0.01493,1e-05,2.6325]
[1778163027595,40.89,80502.49,4.3,0.01493,1e-05,2.6325]
[1778163027664,40.89,80528.53,4.3,0.01528,1e-05,2.68564]
[1778163027890,40.89,80528.53,4.3,0.01528,1e-05,2.68564]
[1778163028559,40.89,80528.53,4.3,0.01528,1e-05,2.68564]
[1778163028983,40.89,80539.32,4.3,0.01542,1e-05,2.70776]
[1778163033956,40.89,80528.72,4.3,0.01526,1e-05,2.68281]
[1778163037859,40.88,80533.39,4.3,0.01532,1e-05,2.69155]
[1778163044103,40.88,80543.08,4.3,0.01544,1e-05,2.70991]
[1778163049138,40.87,80548.44,4.3,0.0155,1e-05,2.71973]
[1778163054173,40.87,80545.46,4.3,0.01545,1e-05,2.71206]
[1778163059208,40.86,80541.13,4.3,0.01538,1e-05,2.7017]
[1778163064244,40.86,80549.15,4.3,0.01548,1e-05,2.71721]
[1778163066258,40.86,80567.43,4.3,0.01573,1e-05,2.75507]
[1778163071293,40.85,80578.92,4.3,0.01588,1e-05,2.77761]
[1778163076329,40.85,80585.05,4.3,0.01595,1e-05,2.78871]
[1778163081365,40.84,80589.09,4.3,0.01599,1e-05,2.79486]
[1778163086400,40.83,80590.75,4.3,0.016,1e-05,2.79634]
[1778163089789,40.83,80608.19,4.3,0.01624,1e-05,2.83245]
[1778163095463,40.82,80609.23,4.3,0.01622,1e-05,2.82976]
[1778163100499,40.81,80597.24,4.3,0.01604,1e-05,2.8016]
[1778163102052,40.81,80590.92,4.3,0.01595,1e-05,2.78765]
[1778163107551,40.8,80605.31,4.3,0.01613,1e-05,2.81588]
[1778163112590,40.8,80606.58,4.3,0.01613,1e-05,2.81623]
[1778163114811,40.79,80601.31,4.3,0.01606,1e-05,2.80444]
[1778163114896,40.79,80601.31,4.3,0.01606,1e-05,2.80444]
[1778163114974,40.79,80601.31,4.3,0.01606,1e-05,2.80444]
[1778163118395,40.79,80605.68,4.3,0.0161,1e-05,2.81197]
[1778163123668,40.78,80603.1,4.3,0.01605,1e-05,2.80366]
[1778163125912,40.78,80601.64,4.3,0.01602,1e-05,2.79965]
[1778163132739,40.77,80594.89,4.3,0.01591,1e-05,2.7823]
[1778163134400,40.77,80594.43,4.3,0.0159,1e-05,2.78091]
[1778163139790,40.76,80597.35,4.3,0.01592,1e-05,2.78476]
[1778163142811,40.76,80618.16,4.3,0.01621,1e-05,2.82815]
[1778163147846,40.75,80639.64,4.3,0.0165,1e-05,2.87228]
[1778163152881,40.74,80665.34,4.3,0.01684,1e-05,2.92393]
[1778163157924,40.73,80659.99,4.3,0.01674,1e-05,2.90895]
[1778163162959,40.72,80661.67,4.3,0.01675,1e-05,2.90962]
[1778163167994,40.71,80667.66,4.3,0.01682,1e-05,2.91978]
[1778163173030,40.7,80665.85,4.3,0.01677,1e-05,2.91269]
[1778163178065,40.69,80669.62,4.3,0.0168,1e-05,2.91795]
[1778163183101,40.68,80664.68,4.3,0.01671,1e-05,2.90403]
[1778163188136,40.67,80658.65,4.3,0.0166,1e-05,2.88788]
[1778163193171,40.67,80652.59,4.3,0.0165,1e-05,2.87189]
[1778163198206,40.66,80640.54,4.3,0.01631,1e-05,2.84312]
[1778163203241,40.65,80648.19,4.3,0.0164,1e-05,2.85731]
[1778163205922,40.65,80648.71,4.3,0.0164,1e-05,2.85794]
[1778163207329,40.65,80639.68,4.3,0.01627,1e-05,2.83728]
[1778163210293,40.64,80661.55,4.3,0.01657,1e-05,2.88302]
[1778163215328,40.63,80664.04,4.3,0.01658,1e-05,2.88374]
[1778163220374,40.62,80679.2,4.3,0.01678,1e-05,2.91443]
[1778163225409,40.61,80670.89,4.3,0.01664,1e-05,2.89314]
[1778163230444,40.61,80675.79,4.3,0.01669,1e-05,2.90115]
[1778163235480,40.6,80676.91,4.3,0.01669,1e-05,2.90077]
[1778163240515,40.59,80672.94,4.3,0.01661,1e-05,2.88875]
[1778163245550,40.58,80676.14,4.3,0.01664,1e-05,2.89314]
[1778163250585,40.57,80681.66,4.3,0.0167,1e-05,2.90259]
[1778163255623,40.56,80681.88,4.3,0.01668,1e-05,2.90036]
[1778163261665,40.55,80681.85,4.3,0.01666,1e-05,2.89709]
[1778163266700,40.54,80680.32,4.3,0.01662,1e-05,2.89118]
[1778163271735,40.54,80678.5,4.3,0.01657,1e-05,2.88259]
[1778163277779,40.53,80679.67,4.3,0.01656,1e-05,2.88221]
[1778163282818,40.52,80680.52,4.3,0.01656,1e-05,2.88166]
[1778163287857,40.51,80678.25,4.3,0.01651,1e-05,2.87431]
[1778163292897,40.51,80677.37,4.3,0.01648,1e-05,2.87003]
[1778163297938,40.5,80666.81,4.3,0.01632,1e-05,2.84466]
[1778163302977,40.49,80675.86,4.3,0.01643,1e-05,2.86237]
[1778163307006,40.49,80658.59,4.3,0.01617,1e-05,2.82296]
[1778163312045,40.48,80662.44,4.3,0.01621,1e-05,2.82933]
[1778163317080,40.48,80674.46,4.3,0.01637,1e-05,2.85353]
[1778163322115,40.47,80678.25,4.3,0.01641,1e-05,2.85956]
[1778163327150,40.46,80677.69,4.3,0.01639,1e-05,2.85606]
[1778163332185,40.45,80668.71,4.3,0.01623,1e-05,2.83221]
[1778163337224,40.45,80659.83,4.3,0.01609,1e-05,2.81095]
[1778163342259,40.44,80638.7,4.3,0.01578,1e-05,2.76368]
[1778163345677,40.44,80631.94,4.3,0.01569,1e-05,2.74869]
[1778163346631,40.44,80632.1,4.3,0.01568,1e-05,2.7485]
[1778163352329,40.44,80616.76,4.3,0.01546,1e-05,2.71478]
[1778163357364,40.43,80615.61,4.3,0.01544,1e-05,2.71125]
[1778163359553,40.43,80614.75,4.3,0.01543,1e-05,2.70921]
[1778163360364,40.43,80619.37,4.3,0.01549,1e-05,2.71873]
[1778163360452,40.43,80619.37,4.3,0.01549,1e-05,2.71873]
[1778163360531,40.43,80592.88,4.3,0.01513,1e-05,2.66302]
[1778163361191,40.43,80592.88,4.3,0.01513,1e-05,2.66302]
[1778163361841,40.43,80592.88,4.3,0.01513,1e-05,2.66302]
[1778163361893,40.43,80562.58,4.3,0.01472,1e-05,2.60052]
[1778163362557,40.43,80562.58,4.3,0.01472,1e-05,2.60052]
[1778163363293,40.43,80551.5,4.3,0.01457,1e-05,2.57797]
[1778163363616,40.43,80551.5,4.3,0.01457,1e-05,2.57797]
[1778163363707,40.43,80551.5,4.3,0.01457,1e-05,2.57797]
[1778163365338,40.43,80563.35,4.3,0.01473,1e-05,2.60207]
[1778163365625,40.43,80563.35,4.3,0.01473,1e-05,2.60207]
[1778163367025,40.43,80567.84,4.3,0.01479,1e-05,2.61124]
[1778163367480,40.43,80559.13,4.3,0.01467,1e-05,2.59341]
[1778163368350,40.43,80557.64,4.3,0.01466,1e-05,2.59038]
[1778163368489,40.43,80557.64,4.3,0.01466,1e-05,2.59038]
[1778163369457,40.43,80538.07,4.3,0.0144,1e-05,2.55082]
[1778163370309,40.43,80538.07,4.3,0.0144,1e-05,2.55082]
[1778163371097,40.43,80538.07,4.3,0.0144,1e-05,2.55082]
[1778163371103,40.43,80512.94,4.3,0.01408,1e-05,2.50079]
[1778163371356,40.43,80512.94,4.3,0.01408,1e-05,2.50079]
[1778163372720,40.43,80513.37,4.3,0.01408,1e-05,2.50164]
[1778163374355,40.43,80536.31,4.3,0.01438,1e-05,2.54758]
[1778163375068,40.43,80536.31,4.3,0.01438,1e-05,2.54758]
[1778163377520,40.43,80527.73,4.3,0.01427,1e-05,2.53063]
[1778163383556,40.43,80528.07,4.3,0.01428,1e-05,2.53196]
[1778163388628,40.43,80530.48,4.3,0.01431,1e-05,2.53713]
[1778163390439,40.43,80541.56,4.3,0.01446,1e-05,2.5595]
[1778163395643,40.43,80551.45,4.3,0.01457,1e-05,2.57761]
[1778163399190,40.43,80567.74,4.3,0.01479,1e-05,2.61076]
[1778163400679,40.43,80605.0,4.3,0.01529,1e-05,2.68759]
[1778163405436,40.43,80615.81,4.3,0.01543,1e-05,2.70945]
[1778163407814,40.43,80615.47,4.3,0.01542,1e-05,2.70829]
[1778163411591,40.43,80598.39,4.3,0.01519,1e-05,2.67175]
[1778163415793,40.43,80579.94,4.3,0.01493,1e-05,2.6329]
[1778163420828,40.42,80560.04,4.3,0.01467,1e-05,2.59179]
[1778163424858,40.42,80540.51,4.3,0.01441,1e-05,2.55228]
[1778163429893,40.42,80546.29,4.3,0.01449,1e-05,2.56414]
[1778163434931,40.43,80528.49,4.3,0.01426,1e-05,2.5286]
[1778163439966,40.43,80540.99,4.3,0.01442,1e-05,2.55401]
[1778163445007,40.43,80531.38,4.3,0.0143,1e-05,2.53505]
[1778163450039,40.43,80521.24,4.3,0.01417,1e-05,2.51538]
[1778163455074,40.43,80510.56,4.3,0.01403,1e-05,2.49314]
[1778163460109,40.43,80507.97,4.3,0.014,1e-05,2.48882]
[1778163461630,40.44,80503.09,4.3,0.01394,1e-05,2.47938]
[1778163467159,40.44,80505.26,4.3,0.01398,1e-05,2.48474]
[1778163472195,40.44,80501.6,4.3,0.01394,1e-05,2.47838]
[1778163477231,40.44,80503.71,4.3,0.01397,1e-05,2.48336]
[1778163482270,40.45,80513.14,4.3,0.01409,1e-05,2.50276]
[1778163487305,40.45,80502.32,4.3,0.01396,1e-05,2.48221]
[1778163489319,40.45,80484.2,4.3,0.01374,1e-05,2.44716]
[1778163494148,40.45,80484.18,4.3,0.01374,1e-05,2.44781]
[1778163494670,40.45,80481.77,4.3,0.01371,1e-05,2.4436]
[1778163495846,40.45,80466.09,4.3,0.01352,1e-05,2.41331]
[1778163496315,40.45,80466.09,4.3,0.01352,1e-05,2.41331]
[1778163498250,40.46,80436.14,4.3,0.01316,1e-05,2.35688]
[1778163500138,40.46,80443.99,4.3,0.01326,1e-05,2.37248]
[1778163504218,40.46,80458.23,4.3,0.01344,1e-05,2.40096]
[1778163506423,40.47,80459.92,4.3,0.01347,1e-05,2.40481]
[1778163512486,40.47,80481.56,4.3,0.01374,1e-05,2.44705]
[1778163517521,40.48,80487.79,4.3,0.01382,1e-05,2.4603]
[1778163522556,40.48,80482.14,4.3,0.01376,1e-05,2.45047]
[1778163527591,40.49,80477.55,4.3,0.01371,1e-05,2.44277]
[1778163532626,40.49,80478.23,4.3,0.01373,1e-05,2.44546]
[1778163537661,40.49,80480.41,4.3,0.01376,1e-05,2.45093]
[1778163542696,40.5,80479.96,4.3,0.01377,1e-05,2.4513]
[1778163543943,40.5,80479.96,4.3,0.01377,1e-05,2.4513]
[1778163544903,40.5,80483.33,4.3,0.01381,1e-05,2.45812]
[1778163549750,40.5,80509.87,4.3,0.01415,1e-05,2.5114]
[1778163554784,40.51,80506.44,4.3,0.01411,1e-05,2.50534]
[1778163559819,40.51,80511.92,4.3,0.01419,1e-05,2.51693]
[1778163564854,40.51,80503.15,4.3,0.01408,1e-05,2.50025]
[1778163569889,40.51,80497.39,4.3,0.01401,1e-05,2.48974]
[1778163574924,40.52,80500.75,4.3,0.01405,1e-05,2.49527]
[1778163579959,40.52,80504.84,4.3,0.01411,1e-05,2.50402]
[1778163583987,40.52,80479.06,4.3,0.01379,1e-05,2.45406]
[1778163589023,40.52,80485.68,4.3,0.01388,1e-05,2.46804]
[1778163594058,40.53,80480.96,4.3,0.01382,1e-05,2.45985]
[1778163599097,40.53,80471.92,4.3,0.01372,1e-05,2.44338]
[1778163604134,40.53,80457.96,4.3,0.01356,1e-05,2.41774]
[1778163609169,40.54,80457.14,4.3,0.01355,1e-05,2.4176]
[1778163614204,40.54,80458.21,4.3,0.01358,1e-05,2.4211]
[1778163619240,40.55,80453.78,4.3,0.01353,1e-05,2.41397]
[1778163622318,40.55,80445.39,4.3,0.01343,1e-05,2.39848]
[1778163628307,40.56,80439.31,4.3,0.01338,1e-05,2.38952]
[1778163633342,40.57,80438.05,4.3,0.01336,1e-05,2.38698]
[1778163638377,40.57,80455.73,4.3,0.01359,1e-05,2.42241]
[1778163643412,40.58,80464.02,4.3,0.0137,1e-05,2.43967]
[1778163645349,40.58,80461.32,4.3,0.01367,1e-05,2.4347]
[1778163650461,40.58,80462.98,4.3,0.0137,1e-05,2.43941]
[1778163655496,40.59,80473.19,4.3,0.01383,1e-05,2.4604]
[1778163660531,40.59,80473.33,4.3,0.01384,1e-05,2.46172]
[1778163663808,40.59,80482.49,4.3,0.01396,1e-05,2.48002]
[1778163667816,40.59,80492.4,4.3,0.01409,1e-05,2.50013]
[1778163673622,40.6,80496.36,4.3,0.01414,1e-05,2.50888]
[1778163678660,40.6,80495.29,4.3,0.01413,1e-05,2.5074]
[1778163683695,40.6,80495.37,4.3,0.01414,1e-05,2.50822]
[1778163686144,40.6,80495.51,4.3,0.01414,1e-05,2.50863]
[1778163686245,40.6,80476.52,4.3,0.0139,1e-05,2.47145]
[1778163686558,40.6,80476.52,4.3,0.0139,1e-05,2.47145]
[1778163691752,40.61,80460.76,4.3,0.01371,1e-05,2.44034]
[1778163696788,40.61,80458.5,4.3,0.01369,1e-05,2.43721]
[1778163701823,40.61,80451.44,4.3,0.01361,1e-05,2.42498]
[1778163706858,40.62,80450.34,4.3,0.0136,1e-05,2.42421]
[1778163711893,40.62,80440.85,4.3,0.0135,1e-05,2.40743]
[1778163716928,40.63,80440.5,4.3,0.0135,1e-05,2.4082]
[1778163721963,40.63,80449.8,4.3,0.01362,1e-05,2.42742]
[1778163726999,40.64,80456.86,4.3,0.01372,1e-05,2.4422]
[1778163732035,40.64,80469.34,4.3,0.01388,1e-05,2.46741]
[1778163737070,40.64,80468.59,4.3,0.01388,1e-05,2.46691]
[1778163742105,40.65,80469.53,4.3,0.0139,1e-05,2.46967]
[1778163744651,40.65,80469.46,4.3,0.0139,1e-05,2.46972]
[1778163744678,40.65,80469.46,4.3,0.0139,1e-05,2.46972]
[1778163744908,40.65,80470.9,4.3,0.01392,1e-05,2.47289]
[1778163745786,40.65,80485.23,4.3,0.0141,1e-05,2.50099]
[1778163751168,40.65,80495.82,4.3,0.01422,1e-05,2.52058]
[1778163756205,40.65,80495.16,4.3,0.01422,1e-05,2.51982]
[1778163757509,40.65,80495.16,4.3,0.01422,1e-05,2.51982]
[1778163760876,40.65,80480.55,4.3,0.01404,1e-05,2.49146]
[1778163766277,40.66,80479.13,4.3,0.01403,1e-05,2.48957]
[1778163771313,40.66,80471.39,4.3,0.01393,1e-05,2.47521]
[1778163776348,40.66,80471.09,4.3,0.01394,1e-05,2.47554]
[1778163781568,40.66,80472.47,4.3,0.01396,1e-05,2.47896]
[1778163781741,40.67,80457.73,4.3,0.01378,1e-05,2.45062]
[1778163782478,40.67,80457.73,4.3,0.01378,1e-05,2.45062]
[1778163785362,40.67,80444.42,4.3,0.01362,1e-05,2.42569]
[1778163787859,40.67,80447.39,4.3,0.01366,1e-05,2.43219]
[1778163792245,40.67,80438.06,4.3,0.01355,1e-05,2.41529]
[1778163797501,40.68,80442.89,4.3,0.01362,1e-05,2.42617]
[1778163798569,40.68,80442.89,4.3,0.01362,1e-05,2.42617]
[1778163798602,40.68,80442.89,4.3,0.01362,1e-05,2.42617]
[1778163801012,40.68,80454.51,4.3,0.01377,1e-05,2.44933]
[1778163801685,40.68,80454.51,4.3,0.01377,1e-05,2.44933]
[1778163803824,40.68,80441.87,4.3,0.01362,1e-05,2.42566]
[1778163808640,40.69,80442.01,4.3,0.01362,1e-05,2.42697]
[1778163814621,40.69,80444.42,4.3,0.01366,1e-05,2.43154]
[1778163819656,40.7,80455.51,4.3,0.0138,1e-05,2.45413]
[1778163824698,40.7,80462.25,4.3,0.01389,1e-05,2.46819]
[1778163829733,40.7,80471.8,4.3,0.01402,1e-05,2.48766]
[1778163834768,40.71,80469.38,4.3,0.01399,1e-05,2.48371]
[1778163839803,40.71,80484.88,4.3,0.01419,1e-05,2.51486]
[1778163844838,40.71,80491.56,4.3,0.01428,1e-05,2.52859]
[1778163849873,40.71,80493.33,4.3,0.01431,1e-05,2.53254]
[1778163854909,40.71,80493.9,4.3,0.01432,1e-05,2.53411]
[1778163860276,40.71,80506.13,4.3,0.01447,1e-05,2.55867]
[1778163863458,40.71,80511.6,4.3,0.01455,1e-05,2.56975]
[1778163864295,40.71,80515.53,4.3,0.0146,1e-05,2.57767]
[1778163865124,40.71,80517.74,4.3,0.01463,1e-05,2.58212]
[1778163866722,40.71,80530.57,4.3,0.01479,1e-05,2.60808]
[1778163868198,40.71,80543.18,4.3,0.01496,1e-05,2.63367]
[1778163872080,40.71,80554.21,4.3,0.01509,1e-05,2.65391]
[1778163876061,40.71,80530.76,4.3,0.01478,1e-05,2.60538]
[1778163881101,40.71,80519.42,4.3,0.01463,1e-05,2.58219]
[1778163886187,40.71,80523.5,4.3,0.01468,1e-05,2.59033]
[1778163888277,40.71,80525.9,4.3,0.01471,1e-05,2.5951]
[1778163892634,40.71,80527.03,4.3,0.01473,1e-05,2.59735]
[1778163898220,40.71,80522.76,4.3,0.01467,1e-05,2.58871]
[1778163903692,40.71,80511.82,4.3,0.01453,1e-05,2.56667]
[1778163909307,40.71,80512.88,4.3,0.01454,1e-05,2.5688]
[1778163914342,40.71,80521.25,4.3,0.01465,1e-05,2.58566]
[1778163919377,40.71,80520.66,4.3,0.01464,1e-05,2.58447]
[1778163924425,40.71,80519.56,4.3,0.01463,1e-05,2.58225]
[1778163928707,40.71,80513.57,4.3,0.01455,1e-05,2.57019]
[1778163930466,40.71,80491.03,4.3,0.01426,1e-05,2.52521]
[1778163932481,40.71,80473.13,4.3,0.01402,1e-05,2.48806]
[1778163937516,40.71,80467.58,4.3,0.01395,1e-05,2.4772]
[1778163942551,40.71,80454.62,4.3,0.01379,1e-05,2.452]
[1778163947586,40.71,80465.99,4.3,0.01393,1e-05,2.4741]
[1778163952622,40.71,80467.93,4.3,0.01396,1e-05,2.47788]
[1778163957657,40.71,80458.84,4.3,0.01384,1e-05,2.46018]
[1778163962692,40.71,80459.32,4.3,0.01385,1e-05,2.46111]
[1778163967728,40.71,80467.18,4.3,0.01395,1e-05,2.47642]
[1778163972764,40.71,80460.27,4.3,0.01386,1e-05,2.46296]
[1778163977799,40.71,80453.83,4.3,0.01378,1e-05,2.45047]
[1778163982834,40.71,80455.68,4.3,0.0138,1e-05,2.45405]
[1778163987869,40.71,80449.16,4.3,0.01372,1e-05,2.44144]
[1778163992904,40.71,80449.98,4.3,0.01372,1e-05,2.44118]
[1778163997939,40.71,80451.68,4.3,0.01374,1e-05,2.44446]
[1778164002974,40.71,80445.88,4.3,0.01367,1e-05,2.43327]
[1778164008011,40.71,80460.38,4.3,0.01385,1e-05,2.46132]
[1778164013045,40.71,80458.54,4.3,0.01383,1e-05,2.45775]
[1778164018080,40.71,80446.67,4.3,0.01368,1e-05,2.43479]
[1778164023115,40.71,80446.49,4.3,0.01368,1e-05,2.43445]
[1778164028150,40.71,80445.86,4.3,0.01367,1e-05,2.43323]
[1778164033185,40.71,80442.24,4.3,0.01363,1e-05,2.42627]
[1778164038220,40.71,80443.99,4.3,0.01365,1e-05,2.42964]
[1778164043258,40.71,80459.13,4.3,0.01384,1e-05,2.45889]
[1778164048293,40.71,80459.3,4.3,0.01384,1e-05,2.45922]
[1778164053328,40.71,80464.46,4.3,0.01389,1e-05,2.4674]
[1778164058365,40.71,80478.58,4.3,0.01407,1e-05,2.49501]
[1778164063400,40.71,80475.59,4.3,0.01403,1e-05,2.48914]
[1778164068436,40.71,80476.77,4.3,0.01405,1e-05,2.49146]
[1778164073471,40.71,80486.22,4.3,0.01417,1e-05,2.51005]
[1778164078506,40.71,80486.01,4.3,0.01417,1e-05,2.50963]
[1778164083541,40.71,80484.05,4.3,0.01414,1e-05,2.50577]
[1778164087115,40.71,80484.98,4.3,0.01415,1e-05,2.5076]
[1778164087486,40.71,80484.98,4.3,0.01415,1e-05,2.5076]
[1778164087626,40.71,80484.98,4.3,0.01415,1e-05,2.5076]
[1778164087970,40.71,80504.67,4.3,0.0144,1e-05,2.54666]
[1778164088487,40.71,80504.67,4.3,0.0144,1e-05,2.54666]
[1778164088880,40.71,80504.67,4.3,0.0144,1e-05,2.54666]
[1778164088890,40.71,80523.03,4.3,0.01464,1e-05,2.58351]
[1778164089338,40.71,80523.03,4.3,0.01464,1e-05,2.58351]
[1778164091688,40.71,80532.3,4.3,0.01476,1e-05,2.60227]
[1778164094700,40.71,80526.84,4.3,0.01469,1e-05,2.59121]
[1778164100661,40.71,80541.21,4.3,0.01488,1e-05,2.6204]
[1778164102197,40.71,80545.27,4.3,0.01494,1e-05,2.6287]
[1778164105319,40.71,80542.5,4.3,0.0149,1e-05,2.62304]
[1778164110731,40.71,80541.08,4.3,0.01488,1e-05,2.62014]
[1778164115766,40.71,80547.27,4.3,0.01495,1e-05,2.63085]
[1778164120801,40.71,80541.66,4.3,0.01488,1e-05,2.61939]
[1778164121326,40.71,80541.66,4.3,0.01488,1e-05,2.61939]
[1778164121402,40.71,80541.66,4.3,0.01488,1e-05,2.61939]
[1778164121565,40.71,80541.66,4.3,0.01488,1e-05,2.61939]
[1778164121775,40.71,80541.66,4.3,0.01488,1e-05,2.61939]
[1778164121892,40.71,80506.25,4.3,0.01441,1e-05,2.54792]
[1778164122705,40.71,80506.25,4.3,0.01441,1e-05,2.54792]
[1778164122839,40.71,80506.25,4.3,0.01441,1e-05,2.54792]
[1778164123027,40.71,80506.25,4.3,0.01441,1e-05,2.54792]
[1778164123050,40.71,80459.86,4.3,0.01383,1e-05,2.4566]
[1778164123873,40.71,80459.86,4.3,0.01383,1e-05,2.4566]
[1778164124328,40.71,80450.43,4.3,0.01371,1e-05,2.43836]
[1778164124790,40.71,80450.43,4.3,0.01371,1e-05,2.43836]
[1778164125193,40.71,80448.99,4.3,0.01369,1e-05,2.43558]
[1778164125393,40.71,80448.99,4.3,0.01369,1e-05,2.43558]
[1778164128744,40.71,80449.2,4.3,0.01369,1e-05,2.43599]
[1778164128881,40.71,80445.95,4.3,0.01365,1e-05,2.42973]
[1778164133916,40.71,80440.76,4.3,0.01359,1e-05,2.41976]
[1778164135173,40.71,80440.76,4.3,0.01359,1e-05,2.41976]
[1778164135212,40.71,80440.76,4.3,0.01359,1e-05,2.41976]
[1778164136530,40.71,80426.85,4.3,0.01342,1e-05,2.39321]
[1778164136937,40.71,80418.07,4.3,0.01331,1e-05,2.37656]
[1778164138216,40.71,80411.44,4.3,0.01323,1e-05,2.36405]
[1778164138951,40.71,80411.74,4.3,0.01324,1e-05,2.36462]
[1778164143986,40.71,80406.67,4.3,0.01318,1e-05,2.35509]
[1778164144134,40.71,80406.67,4.3,0.01318,1e-05,2.35509]
[1778164150030,40.71,80405.13,4.3,0.01316,1e-05,2.3522]
[1778164150827,40.71,80405.13,4.3,0.01316,1e-05,2.3522]
[1778164156075,40.71,80418.01,4.3,0.01331,1e-05,2.37645]
[1778164161111,40.71,80420.89,4.3,0.01335,1e-05,2.3819]
[1778164165044,40.71,80436.68,4.3,0.01354,1e-05,2.41195]
[1778164165996,40.71,80437.03,4.3,0.01354,1e-05,2.41262]
[1778164171182,40.71,80424.7,4.3,0.01338,1e-05,2.3873]
[1778164175138,40.71,80423.24,4.3,0.01337,1e-05,2.38453]
[1778164178530,40.71,80420.03,4.3,0.01333,1e-05,2.37846]
[1778164181135,40.71,80403.72,4.3,0.01313,1e-05,2.34776]
[1778164190322,40.71,80401.43,4.3,0.0131,1e-05,2.34347]
[1778164192828,40.71,80403.32,4.3,0.01313,1e-05,2.34701]
[1778164193599,40.71,80403.09,4.3,0.01312,1e-05,2.34658]
[1778164199378,40.71,80409.76,4.3,0.0132,1e-05,2.35909]
[1778164204026,40.71,80422.1,4.3,0.01335,1e-05,2.38237]
[1778164204134,40.71,80422.1,4.3,0.01335,1e-05,2.38237]
[1778164204413,40.71,80385.67,4.3,0.01292,1e-05,2.31415]
[1778164205574,40.71,80385.67,4.3,0.01292,1e-05,2.31415]
[1778164205842,40.71,80385.67,4.3,0.01292,1e-05,2.31415]
[1778164206641,40.71,80393.81,4.3,0.01301,1e-05,2.32926]
[1778164206965,40.71,80393.81,4.3,0.01301,1e-05,2.32926]
[1778164207003,40.71,80413.99,4.3,0.01325,1e-05,2.36705]
[1778164209257,40.71,80426.47,4.3,0.01341,1e-05,2.39066]
[1778164209331,40.71,80426.47,4.3,0.01341,1e-05,2.39066]
[1778164210422,40.71,80423.84,4.3,0.01337,1e-05,2.38567]
[1778164213169,40.71,80419.58,4.3,0.01332,1e-05,2.3776]
[1778164215502,40.71,80408.76,4.3,0.01319,1e-05,2.35721]
[1778164215853,40.71,80408.76,4.3,0.01319,1e-05,2.35721]
[1778164218560,40.71,80400.56,4.3,0.01309,1e-05,2.34185]
[1778164220207,40.71,80407.93,4.3,0.01318,1e-05,2.35565]
[1778164222582,40.71,80421.76,4.3,0.01335,1e-05,2.38173]
[1778164228607,40.71,80426.43,4.3,0.01341,1e-05,2.39059]
[1778164233642,40.71,80437.76,4.3,0.01353,1e-05,2.41036]
[1778164238677,40.71,80422.01,4.3,0.01334,1e-05,2.38039]
[1778164243712,40.71,80422.43,4.3,0.01335,1e-05,2.38118]
[1778164248752,40.71,80418.35,4.3,0.0133,1e-05,2.37347]
[1778164253788,40.71,80416.82,4.3,0.01328,1e-05,2.37058]
[1778164257816,40.71,80398.18,4.3,0.01306,1e-05,2.33561]
[1778164262851,40.71,80387.01,4.3,0.01292,1e-05,2.31485]
[1778164267886,40.71,80372.64,4.3,0.01276,1e-05,2.28836]
[1778164271402,40.71,80362.35,4.3,0.01264,1e-05,2.26953]
[1778164271783,40.71,80358.1,4.3,0.01259,1e-05,2.26179]
[1778164272038,40.71,80358.1,4.3,0.01259,1e-05,2.26179]
[1778164272136,40.71,80339.65,4.3,0.01238,1e-05,2.22844]
[1778164272931,40.71,80315.48,4.3,0.01211,1e-05,2.18534]
[1778164274948,40.71,80311.35,4.3,0.01206,1e-05,2.17804]
[1778164280988,40.71,80293.9,4.3,0.01187,1e-05,2.14742]
[1778164281607,40.71,80293.9,4.3,0.01187,1e-05,2.14742]
[1778164284018,40.71,80297.6,4.3,0.01191,1e-05,2.15388]
[1778164284583,40.71,80295.37,4.3,0.01188,1e-05,2.14998]
[1778164286886,40.71,80302.86,4.3,0.01197,1e-05,2.1631]
[1778164289258,40.71,80308.24,4.3,0.01202,1e-05,2.17256]
[1778164291550,40.71,80319.1,4.3,0.01214,1e-05,2.19004]
[1778164293076,40.71,80315.27,4.3,0.01209,1e-05,2.18325]
[1778164293334,40.71,80315.98,4.3,0.0121,1e-05,2.18451]
[1778164296298,40.71,80313.03,4.3,0.01207,1e-05,2.1793]
[1778164299224,40.71,80297.0,4.3,0.01189,1e-05,2.15114]
[1778164301431,40.71,80294.31,4.3,0.01186,1e-05,2.14644]
[1778164305345,40.71,80295.64,4.3,0.01188,1e-05,2.14876]
[1778164308836,40.71,80292.95,4.3,0.01185,1e-05,2.14407]
[1778164313230,40.71,80317.99,4.3,0.01212,1e-05,2.18807]
[1778164313562,40.71,80317.99,4.3,0.01212,1e-05,2.18807]
[1778164313601,40.71,80317.99,4.3,0.01212,1e-05,2.18807]
[1778164313687,40.71,80317.99,4.3,0.01212,1e-05,2.18807]
[1778164314237,40.71,80335.8,4.3,0.01232,1e-05,2.2198]
[1778164315187,40.71,80335.8,4.3,0.01232,1e-05,2.2198]
[1778164320279,40.71,80345.67,4.3,0.01244,1e-05,2.23754]
[1778164325314,40.71,80328.24,4.3,0.01224,1e-05,2.20629]
[1778164327213,40.71,80324.81,4.3,0.0122,1e-05,2.20018]
[1778164332364,40.71,80320.81,4.3,0.01216,1e-05,2.19307]
[1778164337398,40.71,80320.26,4.3,0.01215,1e-05,2.19209]
[1778164342434,40.71,80329.99,4.3,0.01226,1e-05,2.20941]
[1778164347469,40.71,80326.16,4.3,0.01222,1e-05,2.20258]
[1778164352504,40.71,80330.8,4.3,0.01226,1e-05,2.20913]
[1778164357539,40.71,80328.68,4.3,0.01223,1e-05,2.20535]
[1778164362830,40.71,80325.98,4.3,0.0122,1e-05,2.20054]
[1778164363354,40.71,80325.98,4.3,0.0122,1e-05,2.20054]
[1778164363419,40.71,80325.98,4.3,0.0122,1e-05,2.20054]
[1778164364303,40.71,80326.26,4.3,0.01221,1e-05,2.20104]
[1778164364352,40.71,80287.0,4.3,0.01177,1e-05,2.13203]
[1778164364729,40.71,80287.0,4.3,0.01177,1e-05,2.13203]
[1778164364760,40.71,80287.0,4.3,0.01177,1e-05,2.13203]
[1778164365237,40.71,80287.0,4.3,0.01177,1e-05,2.13203]
[1778164365267,40.71,80241.78,4.3,0.01129,1e-05,2.0547]
[1778164365624,40.71,80241.78,4.3,0.01129,1e-05,2.0547]
[1778164365953,40.71,80241.78,4.3,0.01129,1e-05,2.0547]
[1778164366184,40.71,80211.65,4.3,0.01098,1e-05,2.00442]
[1778164366755,40.71,80211.65,4.3,0.01098,1e-05,2.00442]
[1778164368209,40.71,80208.25,4.3,0.01094,1e-05,1.99881]
[1778164369246,40.71,80252.04,4.3,0.0114,1e-05,2.07204]
[1778164369900,40.71,80252.04,4.3,0.0114,1e-05,2.07204]
[1778164370496,40.71,80260.7,4.3,0.01149,1e-05,2.08678]
[1778164370586,40.71,80260.7,4.3,0.01149,1e-05,2.08678]
[1778164371797,40.71,80269.65,4.3,0.01159,1e-05,2.10209]
[1778164373163,40.71,80279.14,4.3,0.01169,1e-05,2.11843]
[1778164373489,40.71,80280.74,4.3,0.01171,1e-05,2.12119]
[1778164374463,40.71,80281.69,4.3,0.01172,1e-05,2.12283]
[1778164375012,40.71,80281.69,4.3,0.01172,1e-05,2.12283]
[1778164375071,40.71,80281.69,4.3,0.01172,1e-05,2.12283]
[1778164375758,40.71,80281.45,4.3,0.01171,1e-05,2.12242]
[1778164379486,40.71,80274.44,4.3,0.01164,1e-05,2.11032]
[1778164379969,40.71,80274.44,4.3,0.01164,1e-05,2.11032]
[1778164381242,40.71,80276.99,4.3,0.01167,1e-05,2.11472]
[1778164381653,40.71,80276.32,4.3,0.01166,1e-05,2.11356]
[1778164385655,40.71,80262.02,4.3,0.0115,1e-05,2.08903]
[1778164386601,40.71,80257.56,4.3,0.01146,1e-05,2.08142]
[1778164387149,40.71,80257.56,4.3,0.01146,1e-05,2.08142]
[1778164387169,40.71,80253.35,4.3,0.01141,1e-05,2.07427]
[1778164388676,40.71,80246.4,4.3,0.01134,1e-05,2.06249]
[1778164388777,40.71,80244.69,4.3,0.01132,1e-05,2.0596]
[1778164389425,40.71,80244.69,4.3,0.01132,1e-05,2.0596]
[1778164390979,40.71,80239.62,4.3,0.01127,1e-05,2.05106]
[1778164394155,40.71,80214.15,4.3,0.011,1e-05,2.00856]
[1778164394898,40.71,80225.89,4.3,0.01112,1e-05,2.02806]
[1778164399187,40.71,80234.52,4.3,0.01121,1e-05,2.04249]
[1778164399584,40.71,80237.82,4.3,0.01125,1e-05,2.04803]
[1778164401569,40.71,80232.72,4.3,0.0112,1e-05,2.03947]
[1778164407240,40.71,80248.75,4.3,0.01136,1e-05,2.06647]
[1778164410259,40.71,80242.98,4.3,0.0113,1e-05,2.05672]
[1778164411039,40.71,80244.05,4.3,0.01131,1e-05,2.05852]
[1778164413312,40.71,80230.45,4.3,0.01116,1e-05,2.03404]
[1778164413387,40.71,80230.45,4.3,0.01116,1e-05,2.03404]
[1778164418999,40.71,80233.39,4.3,0.01119,1e-05,2.03896]
[1778164423028,40.71,80250.87,4.3,0.01138,1e-05,2.06841]
[1778164428063,40.71,80246.46,4.3,0.01133,1e-05,2.06095]
[1778164430809,40.71,80244.58,4.3,0.01131,1e-05,2.05777]
[1778164432881,40.71,80224.85,4.3,0.01111,1e-05,2.0247]
[1778164435037,40.71,80227.25,4.3,0.01113,1e-05,2.0287]
[1778164437842,40.71,80227.68,4.3,0.01113,1e-05,2.02942]
[1778164441859,40.71,80204.34,4.3,0.01089,1e-05,1.99077]
[1778164442994,40.71,80201.88,4.3,0.01087,1e-05,1.98673]
[1778164445183,40.71,80226.08,4.3,0.01112,1e-05,2.02675]
[1778164447254,40.71,80233.07,4.3,0.01119,1e-05,2.03843]
[1778164447335,40.71,80233.07,4.3,0.01119,1e-05,2.03843]
[1778164448399,40.71,80241.39,4.3,0.01128,1e-05,2.0524]
[1778164449685,40.71,80247.81,4.3,0.01135,1e-05,2.06323]
[1778164450230,40.71,80247.81,4.3,0.01135,1e-05,2.06323]
[1778164453552,40.71,80238.32,4.3,0.01125,1e-05,2.04723]
[1778164454955,40.71,80239.14,4.3,0.01125,1e-05,2.04861]
[1778164458758,40.71,80231.99,4.3,0.01118,1e-05,2.03662]
[1778164464329,40.71,80233.91,4.3,0.0112,1e-05,2.03983]
[1778164464606,40.71,80233.91,4.3,0.0112,1e-05,2.03983]
[1778164470379,40.71,80219.2,4.3,0.01105,1e-05,2.01531]
[1778164475411,40.71,80231.81,4.3,0.01117,1e-05,2.03468]
[1778164479158,40.71,80233.54,4.3,0.01119,1e-05,2.03758]
[1778164482335,40.71,80223.18,4.3,0.01108,1e-05,2.02029]
[1778164487501,40.71,80222.36,4.3,0.01107,1e-05,2.01893]
[1778164490221,40.71,80216.13,4.3,0.01101,1e-05,2.0086]
[1778164493184,40.71,80211.31,4.3,0.01096,1e-05,2.00063]
[1778164497177,40.71,80204.9,4.3,0.01089,1e-05,1.99008]
[1778164498870,40.71,80203.04,4.3,0.01087,1e-05,1.98703]
[1778164502845,40.71,80203.56,4.3,0.01088,1e-05,1.98788]
[1778164508659,40.71,80207.33,4.3,0.01092,1e-05,1.99407]
[1778164513697,40.71,80206.47,4.3,0.01091,1e-05,1.99266]
[1778164518732,40.71,80207.48,4.3,0.01092,1e-05,1.99432]
[1778164523767,40.71,80204.06,4.3,0.01088,1e-05,1.9887]
[1778164528802,40.71,80208.56,4.3,0.01093,1e-05,1.9961]
[1778164533838,40.71,80223.16,4.3,0.01107,1e-05,2.01864]
[1778164538873,40.71,80209.37,4.3,0.01093,1e-05,1.99582]
[1778164540055,40.71,80209.37,4.3,0.01093,1e-05,1.99582]
[1778164546229,40.71,80198.85,4.3,0.01082,1e-05,1.97856]
[1778164551470,40.71,80200.33,4.3,0.01084,1e-05,1.98098]
[1778164552240,40.71,80199.1,4.3,0.01082,1e-05,1.97897]
[1778164554220,40.71,80178.45,4.3,0.01062,1e-05,1.94542]
[1778164554377,40.71,80178.45,4.3,0.01062,1e-05,1.94542]
[1778164559273,40.71,80173.45,4.3,0.01057,1e-05,1.93737]
[1778164562593,40.71,80174.64,4.3,0.01058,1e-05,1.93928]
[1778164563212,40.71,80174.45,4.3,0.01058,1e-05,1.93897]
[1778164564317,40.71,80175.43,4.3,0.01059,1e-05,1.94055]
[1778164566065,40.71,80201.44,4.3,0.01085,1e-05,1.9828]
[1778164571105,40.71,80196.39,4.3,0.0108,1e-05,1.97454]
[1778164574127,40.71,80179.15,4.3,0.01062,1e-05,1.94655]
[1778164579162,40.71,80193.99,4.3,0.01077,1e-05,1.97062]
[1778164584538,40.71,80201.1,4.3,0.01084,1e-05,1.98224]
[1778164586056,40.71,80206.85,4.3,0.0109,1e-05,1.99168]
[1778164588310,40.71,80211.3,4.3,0.01095,1e-05,1.999]
[1778164592378,40.71,80207.97,4.3,0.01091,1e-05,1.99191]
[1778164594724,40.71,80196.93,4.3,0.01079,1e-05,1.97382]
[1778164598539,40.71,80194.4,4.3,0.01077,1e-05,1.96969]
[1778164604338,40.71,80194.34,4.3,0.01077,1e-05,1.96959]
[1778164607359,40.71,80211.85,4.3,0.01095,1e-05,1.9983]
[1778164611485,40.71,80211.56,4.3,0.01094,1e-05,1.99782]
[1778164617430,40.71,80184.49,4.3,0.01067,1e-05,1.9536]
[1778164622464,40.71,80180.16,4.3,0.01063,1e-05,1.94659]
[1778164627511,40.71,80172.65,4.3,0.01055,1e-05,1.9345]
[1778164631446,40.71,80169.94,4.3,0.01052,1e-05,1.93015]
[1778164635708,40.71,80149.47,4.3,0.01032,1e-05,1.89755]
[1778164638940,40.71,80159.71,4.3,0.01042,1e-05,1.91381]
[1778164641828,40.71,80168.47,4.3,0.01051,1e-05,1.9278]
[1778164644147,40.71,80167.44,4.3,0.0105,1e-05,1.92615]
[1778164647237,40.71,80170.23,4.3,0.01053,1e-05,1.93062]
[1778164647592,40.71,80170.23,4.3,0.01053,1e-05,1.93062]
[1778164652695,40.71,80175.2,4.3,0.01057,1e-05,1.93702]
[1778164654090,40.71,80176.77,4.3,0.01058,1e-05,1.93955]
[1778164659744,40.71,80176.61,4.3,0.01058,1e-05,1.93929]
[1778164663669,40.71,80170.9,4.3,0.01053,1e-05,1.93012]
[1778164669096,40.71,80154.45,4.3,0.01036,1e-05,1.90388]
[1778164672579,40.71,80136.46,4.3,0.01019,1e-05,1.87552]
[1778164673200,40.71,80136.7,4.3,0.01019,1e-05,1.8759]
[1778164675080,40.71,80135.53,4.3,0.01018,1e-05,1.87406]
[1778164677165,40.71,80135.08,4.3,0.01018,1e-05,1.87336]
[1778164679172,40.71,80123.1,4.3,0.01006,1e-05,1.85468]
[1778164681079,40.71,80114.28,4.3,0.00998,1e-05,1.84102]
[1778164685166,40.71,80121.93,4.3,0.01005,1e-05,1.85286]
[1778164687376,40.71,80121.02,4.3,0.01004,1e-05,1.85145]
[1778164689962,40.71,80102.52,4.3,0.00987,1e-05,1.82294]
[1778164694505,40.71,80094.42,4.3,0.00979,1e-05,1.81057]
[1778164695654,40.71,80092.4,4.3,0.00977,1e-05,1.8075]
[1778164698564,40.71,80080.96,4.3,0.00967,1e-05,1.79016]
[1778164699691,40.71,80082.34,4.3,0.00968,1e-05,1.79225]
[1778164703059,40.71,80057.83,4.3,0.00946,1e-05,1.75553]
[1778164707341,40.71,80062.25,4.3,0.0095,1e-05,1.76211]
[1778164708072,40.71,80062.79,4.3,0.0095,1e-05,1.76291]
[1778164709848,40.71,80059.31,4.3,0.00947,1e-05,1.75773]
[1778164710603,40.71,80059.31,4.3,0.00947,1e-05,1.75773]
[1778164712911,40.71,80057.33,4.3,0.00945,1e-05,1.75331]
[1778164714935,40.71,80055.43,4.3,0.00943,1e-05,1.75049]
[1778164716247,40.71,80055.93,4.3,0.00943,1e-05,1.75124]
[1778164721880,40.71,80050.11,4.3,0.00938,1e-05,1.74262]
[1778164725221,40.71,80074.53,4.3,0.0096,1e-05,1.77899]
[1778164728077,40.71,80064.21,4.3,0.00951,1e-05,1.76355]
[1778164733283,40.71,80074.46,4.3,0.0096,1e-05,1.77889]
[1778164734647,40.71,80074.46,4.3,0.0096,1e-05,1.77889]
[1778164734934,40.71,80078.36,4.3,0.00964,1e-05,1.78475]
[1778164737785,40.71,80059.82,4.3,0.00947,1e-05,1.75701]
[1778164740799,40.71,80060.02,4.3,0.00947,1e-05,1.75731]
[1778164745991,40.71,80066.4,4.3,0.00953,1e-05,1.76682]
[1778164751416,40.71,80078.66,4.3,0.00964,1e-05,1.7852]
[1778164756454,40.71,80100.35,4.3,0.00984,1e-05,1.81811]
[1778164761489,40.71,80092.1,4.3,0.00976,1e-05,1.80554]
[1778164761996,40.71,80092.1,4.3,0.00976,1e-05,1.80554]
[1778164767536,40.71,80070.8,4.3,0.00957,1e-05,1.7734]
[1778164772569,40.71,80081.27,4.3,0.00966,1e-05,1.78764]
[1778164774163,40.71,80084.4,4.3,0.00968,1e-05,1.79237]
[1778164776044,40.71,80096.74,4.3,0.0098,1e-05,1.81109]
[1778164781635,40.71,80086.7,4.3,0.00971,1e-05,1.79584]
[1778164783649,40.71,80108.87,4.3,0.00991,1e-05,1.82965]
[1778164784574,40.71,80108.87,4.3,0.00991,1e-05,1.82965]
[1778164785775,40.71,80115.14,4.3,0.00997,1e-05,1.8393]
[1778164786282,40.71,80127.51,4.3,0.01009,1e-05,1.85847]
[1778164788684,40.71,80155.17,4.3,0.01035,1e-05,1.9019]
[1778164790317,40.71,80158.51,4.3,0.01039,1e-05,1.9072]
[1778164791388,40.71,80153.85,4.3,0.01034,1e-05,1.89981]
[1778164793414,40.71,80147.3,4.3,0.01028,1e-05,1.88946]
[1778164794247,40.71,80145.91,4.3,0.01026,1e-05,1.88727]
[1778164796422,40.71,80142.74,4.3,0.01023,1e-05,1.88228]
[1778164800599,40.71,80136.88,4.3,0.01018,1e-05,1.87309]
[1778164802138,40.71,80151.89,4.3,0.01032,1e-05,1.89671]
[1778164805903,40.71,80151.13,4.3,0.01032,1e-05,1.89551]
[1778164806826,40.71,80170.48,4.3,0.01051,1e-05,1.92629]
[1778164808817,40.71,80174.62,4.3,0.01055,1e-05,1.93293]
[1778164811820,40.71,80170.04,4.3,0.0105,1e-05,1.92559]
[1778164812600,40.71,80169.59,4.3,0.0105,1e-05,1.92487]
[1778164812719,40.71,80169.59,4.3,0.0105,1e-05,1.92487]
[1778164814989,40.71,80178.91,4.3,0.01059,1e-05,1.93983]
[1778164816617,40.71,80181.4,4.3,0.01061,1e-05,1.94384]
[1778164818299,40.71,80187.44,4.3,0.01067,1e-05,1.9536]
[1778164819540,40.71,80188.18,4.3,0.01068,1e-05,1.9548]
[1778164821409,40.71,80179.46,4.3,0.01059,1e-05,1.94072]
[1778164824417,40.71,80184.57,4.3,0.01064,1e-05,1.94896]
[1778164829991,40.71,80187.93,4.3,0.01068,1e-05,1.9544]
[1778164834033,40.71,80171.32,4.3,0.0105,1e-05,1.92606]
[1778164839064,40.71,80162.66,4.3,0.01042,1e-05,1.91224]
[1778164844100,40.71,80159.69,4.3,0.01039,1e-05,1.90751]
[1778164848128,40.71,80134.93,4.3,0.01015,1e-05,1.8685]
[1778164849949,40.71,80129.0,4.3,0.01009,1e-05,1.85925]
[1778164853153,40.71,80136.47,4.3,0.01017,1e-05,1.87091]
[1778164856162,40.71,80138.03,4.3,0.01018,1e-05,1.87335]
[1778164865249,40.71,80126.55,4.3,0.01007,1e-05,1.85544]
[1778164870284,40.71,80118.73,4.3,0.01,1e-05,1.84332]
[1778164872298,40.71,80095.92,4.3,0.00978,1e-05,1.80833]
[1778164873281,40.71,80095.92,4.3,0.00978,1e-05,1.80833]
[1778164877035,40.71,80098.43,4.3,0.00981,1e-05,1.81216]
[1778164879042,40.71,80100.28,4.3,0.00982,1e-05,1.81498]
[1778164879626,40.71,80099.16,4.3,0.00981,1e-05,1.81327]
[1778164880759,40.71,80097.56,4.3,0.0098,1e-05,1.81083]
[1778164883197,40.71,80106.0,4.3,0.00988,1e-05,1.82373]
[1778164886205,40.71,80107.95,4.3,0.0099,1e-05,1.82672]
[1778164895473,40.71,80096.66,4.3,0.00978,1e-05,1.80795]
[1778164898072,40.71,80097.27,4.3,0.00979,1e-05,1.80888]
[1778164898492,40.71,80100.98,4.3,0.00982,1e-05,1.81454]
[1778164900490,40.71,80094.22,4.3,0.00976,1e-05,1.80424]
[1778164901655,40.71,80093.49,4.3,0.00975,1e-05,1.80313]
[1778164903682,40.71,80099.99,4.3,0.00981,1e-05,1.81303]
[1778164906509,40.71,80097.75,4.3,0.00979,1e-05,1.80961]
[1778164911585,40.71,80094.12,4.3,0.00976,1e-05,1.80409]
[1778164916620,40.71,80089.54,4.3,0.00972,1e-05,1.79714]
[1778164921655,40.71,80111.51,4.3,0.00992,1e-05,1.83067]
[1778164926690,40.71,80112.64,4.3,0.00993,1e-05,1.8324]
[1778164930721,40.71,80132.8,4.3,0.01012,1e-05,1.86363]
[1778164935756,40.71,80145.44,4.3,0.01024,1e-05,1.88343]
[1778164940793,40.71,80152.41,4.3,0.01031,1e-05,1.89442]
[1778164945828,40.71,80141.96,4.3,0.01021,1e-05,1.87796]
[1778164950863,40.71,80138.35,4.3,0.01018,1e-05,1.8723]
[1778164955898,40.71,80132.37,4.3,0.01011,1e-05,1.86142]
[1778164960937,40.71,80126.86,4.3,0.01006,1e-05,1.85285]
[1778164965973,40.71,80134.02,4.3,0.01013,1e-05,1.864]
[1778164971007,40.71,80148.79,4.3,0.01027,1e-05,1.88715]
[1778164976042,40.71,80145.02,4.3,0.01023,1e-05,1.88122]
[1778164981084,40.71,80143.46,4.3,0.01022,1e-05,1.87877]
[1778164986120,40.71,80151.09,4.3,0.01029,1e-05,1.89078]
[1778164991155,40.71,80145.36,4.3,0.01024,1e-05,1.88175]
[1778164996191,40.71,80144.56,4.3,0.01023,1e-05,1.8805]
[1778165001228,40.71,80140.62,4.3,0.01019,1e-05,1.87431]
[1778165006263,40.71,80144.74,4.3,0.01023,1e-05,1.88078]
[1778165011301,40.71,80146.96,4.3,0.01024,1e-05,1.88272]
[1778165016336,40.71,80138.0,4.3,0.01016,1e-05,1.86867]
[1778165019397,40.71,80155.91,4.3,0.01033,1e-05,1.89684]
[1778165024432,40.71,80173.2,4.3,0.0105,1e-05,1.92435]
[1778165029467,40.71,80180.57,4.3,0.01057,1e-05,1.93618]
[1778165034502,40.71,80177.82,4.3,0.01054,1e-05,1.93176]
[1778165039537,40.71,80174.04,4.3,0.01051,1e-05,1.92569]
[1778165044572,40.71,80182.78,4.3,0.01059,1e-05,1.93973]
[1778165049607,40.71,80175.42,4.3,0.01052,1e-05,1.92791]
[1778165054643,40.71,80175.95,4.3,0.01053,1e-05,1.92876]
[1778165059678,40.71,80174.31,4.3,0.01051,1e-05,1.92613]
[1778165060585,40.71,80174.31,4.3,0.01051,1e-05,1.92613]
[1778165062530,40.71,80180.24,4.3,0.01057,1e-05,1.93564]
[1778165066542,40.71,80182.52,4.3,0.01059,1e-05,1.93931]
[1778165071762,40.71,80180.48,4.3,0.01056,1e-05,1.93445]
[1778165075793,40.71,80162.34,4.3,0.01038,1e-05,1.90547]
[1778165080829,40.71,80177.42,4.3,0.01053,1e-05,1.92954]
[1778165085864,40.71,80178.56,4.3,0.01054,1e-05,1.93137]
[1778165086773,40.71,80178.56,4.3,0.01054,1e-05,1.93137]
[1778165090418,40.71,80185.4,4.3,0.01061,1e-05,1.94237]
[1778165092985,40.71,80184.71,4.3,0.0106,1e-05,1.94126]
[1778165096587,40.71,80168.56,4.3,0.01044,1e-05,1.91536]
[1778165098384,40.71,80152.48,4.3,0.01029,1e-05,1.88986]
[1778165099662,40.71,80142.77,4.3,0.01019,1e-05,1.87459]
[1778165101910,40.71,80138.58,4.3,0.01015,1e-05,1.86803]
[1778165104246,40.71,80131.93,4.3,0.01009,1e-05,1.85766]
[1778165105504,40.71,80136.23,4.3,0.01013,1e-05,1.86436]
[1778165105823,40.71,80136.23,4.3,0.01013,1e-05,1.86436]
[1778165108818,40.71,80130.04,4.3,0.01007,1e-05,1.85472]
[1778165110011,40.71,80130.35,4.3,0.01007,1e-05,1.85521]
[1778165112141,40.71,80134.52,4.3,0.01011,1e-05,1.8617]
[1778165115152,40.71,80134.93,4.3,0.01012,1e-05,1.86234]
[1778165121114,40.71,80132.75,4.3,0.0101,1e-05,1.85894]
[1778165126149,40.71,80138.6,4.3,0.01015,1e-05,1.86806]
[1778165131184,40.71,80144.58,4.3,0.0102,1e-05,1.87588]
[1778165134159,40.71,80144.93,4.3,0.01021,1e-05,1.87643]
[1778165136713,40.71,80155.35,4.3,0.01031,1e-05,1.89283]
[1778165139728,40.71,80157.45,4.3,0.01033,1e-05,1.89615]
[1778165145283,40.71,80160.86,4.3,0.01036,1e-05,1.90155]
[1778165150318,40.71,80160.39,4.3,0.01036,1e-05,1.90081]
[1778165155353,40.71,80158.2,4.3,0.01033,1e-05,1.89734]
[1778165161395,40.71,80158.48,4.3,0.01034,1e-05,1.89778]
[1778165166430,40.71,80168.88,4.3,0.01044,1e-05,1.91431]
[1778165171465,40.71,80162.05,4.3,0.01037,1e-05,1.90344]
[1778165176308,40.71,80159.97,4.3,0.01035,1e-05,1.90014]
[1778165178520,40.71,80131.46,4.3,0.01008,1e-05,1.8554]
[1778165180250,40.71,80131.46,4.3,0.01008,1e-05,1.8554]
[1778165183258,40.71,80135.51,4.3,0.01012,1e-05,1.8617]
[1778165184320,40.71,80134.92,4.3,0.01011,1e-05,1.86078]
[1778165185271,40.71,80135.71,4.3,0.01012,1e-05,1.86201]
[1778165190604,40.71,80148.67,4.3,0.01024,1e-05,1.8823]
[1778165195639,40.71,80172.99,4.3,0.01047,1e-05,1.91929]
[1778165200675,40.71,80190.22,4.3,0.01064,1e-05,1.94698]
[1778165205709,40.71,80201.05,4.3,0.01075,1e-05,1.96455]
[1778165210744,40.71,80205.03,4.3,0.01079,1e-05,1.97103]
[1778165215779,40.71,80219.3,4.3,0.01094,1e-05,1.99443]
[1778165220814,40.71,80218.27,4.3,0.01093,1e-05,1.99274]
[1778165225849,40.71,80228.09,4.3,0.01103,1e-05,2.00896]
[1778165231263,40.71,80242.76,4.3,0.01118,1e-05,2.03339]
[1778165236926,40.71,80247.21,4.3,0.01123,1e-05,2.04084]
[1778165241962,40.71,80245.85,4.3,0.01121,1e-05,2.03856]
[1778165243976,40.71,80216.27,4.3,0.01091,1e-05,1.98945]
[1778165249017,40.71,80214.81,4.3,0.01089,1e-05,1.98705]
[1778165252034,40.71,80196.75,4.3,0.0107,1e-05,1.95596]
[1778165257070,40.71,80195.7,4.3,0.01069,1e-05,1.95426]
[1778165262110,40.71,80200.2,4.3,0.01073,1e-05,1.96156]
[1778165267151,40.71,80196.65,4.3,0.0107,1e-05,1.9558]
[1778165272187,40.71,80195.71,4.3,0.01069,1e-05,1.95428]
[1778165277222,40.71,80191.84,4.3,0.01065,1e-05,1.94801]
[1778165279236,40.71,80173.67,4.3,0.01047,1e-05,1.91881]
[1778165284274,40.71,80192.27,4.3,0.01065,1e-05,1.9487]
[1778165289309,40.71,80184.4,4.3,0.01058,1e-05,1.93601]
[1778165294345,40.71,80176.57,4.3,0.0105,1e-05,1.92344]
[1778165299380,40.71,80170.47,4.3,0.01044,1e-05,1.9137]
[1778165304415,40.71,80172.91,4.3,0.01046,1e-05,1.91759]
[1778165309454,40.71,80156.04,4.3,0.0103,1e-05,1.89081]
[1778165314489,40.71,80141.41,4.3,0.01015,1e-05,1.86628]
[1778165315512,40.71,80141.41,4.3,0.01015,1e-05,1.86628]
[1778165315804,40.71,80134.66,4.3,0.01008,1e-05,1.85576]
[1778165321540,40.71,80134.75,4.3,0.01008,1e-05,1.8559]
[1778165326575,40.71,80132.27,4.3,0.01006,1e-05,1.85205]
[1778165331610,40.71,80130.58,4.3,0.01004,1e-05,1.84942]
[1778165336645,40.71,80150.08,4.3,0.01023,1e-05,1.87987]
[1778165341680,40.71,80151.44,4.3,0.01024,1e-05,1.88201]
[1778165346715,40.71,80142.52,4.3,0.01016,1e-05,1.86802]
[1778165348729,40.71,80163.56,4.3,0.01036,1e-05,1.90115]
[1778165353764,40.71,80168.21,4.3,0.01041,1e-05,1.90853]
[1778165358799,40.71,80173.23,4.3,0.01046,1e-05,1.91653]
[1778165363836,40.71,80178.07,4.3,0.01051,1e-05,1.92427]
[1778165368872,40.71,80178.79,4.3,0.01051,1e-05,1.92542]
[1778165372792,40.71,80183.18,4.3,0.01055,1e-05,1.93089]
[1778165377940,40.71,80193.4,4.3,0.01065,1e-05,1.94735]
[1778165382975,40.71,80196.16,4.3,0.01068,1e-05,1.95182]
[1778165387057,40.71,80194.34,4.3,0.01066,1e-05,1.94887]
[1778165393046,40.71,80200.55,4.3,0.01072,1e-05,1.95894]
[1778165399088,40.71,80213.37,4.3,0.01085,1e-05,1.97986]
[1778165404123,40.71,80230.71,4.3,0.01103,1e-05,2.00843]
[1778165409158,40.71,80237.49,4.3,0.0111,1e-05,2.01969]
[1778165412179,40.71,80216.16,4.3,0.01088,1e-05,1.98443]
[1778165417214,40.71,80224.15,4.3,0.01096,1e-05,1.99758]
[1778165422249,40.71,80218.51,4.3,0.0109,1e-05,1.98829]
[1778165427284,40.71,80223.39,4.3,0.01095,1e-05,1.99633]
[1778165432320,40.71,80238.35,4.3,0.0111,1e-05,2.01949]
[1778165437355,40.71,80232.62,4.3,0.01104,1e-05,2.00997]
[1778165442390,40.71,80232.45,4.3,0.01104,1e-05,2.00969]
[1778165447425,40.71,80248.8,4.3,0.01121,1e-05,2.03695]
[1778165450312,40.71,80251.09,4.3,0.01123,1e-05,2.04079]
[1778165452965,40.71,80260.62,4.3,0.01133,1e-05,2.05684]
[1778165455974,40.71,80261.6,4.3,0.01134,1e-05,2.05849]
[1778165461530,40.71,80259.88,4.3,0.01132,1e-05,2.05559]
[1778165466252,40.71,80260.93,4.3,0.01133,1e-05,2.05736]
[1778165466925,40.71,80265.82,4.3,0.01139,1e-05,2.06564]
[1778165468501,40.71,80272.08,4.3,0.01145,1e-05,2.07627]
[1778165470617,40.71,80273.25,4.3,0.01146,1e-05,2.07826]
[1778165472640,40.71,80272.58,4.3,0.01146,1e-05,2.07712]
[1778165478659,40.71,80256.2,4.3,0.01128,1e-05,2.04938]
[1778165483694,40.71,80247.21,4.3,0.01119,1e-05,2.03428]
[1778165488730,40.71,80243.7,4.3,0.01115,1e-05,2.02841]
[1778165493765,40.71,80259.75,4.3,0.01131,1e-05,2.05372]
[1778165498800,40.71,80271.94,4.3,0.01144,1e-05,2.07437]
[1778165503835,40.71,80286.69,4.3,0.0116,1e-05,2.09958]
[1778165508870,40.71,80280.74,4.3,0.01154,1e-05,2.08938]
[1778165512143,40.71,80281.67,4.3,0.01155,1e-05,2.09097]
[1778165515231,40.71,80286.08,4.3,0.01159,1e-05,2.09853]
[1778165520954,40.71,80283.84,4.3,0.01157,1e-05,2.09469]
[1778165525989,40.71,80273.61,4.3,0.01146,1e-05,2.07721]
[1778165528676,40.71,80263.36,4.3,0.01135,1e-05,2.05982]
[1778165532376,40.71,80259.03,4.3,0.01131,1e-05,2.05251]
[1778165538075,40.71,80279.93,4.3,0.01153,1e-05,2.088]
[1778165543110,40.71,80281.21,4.3,0.01154,1e-05,2.09019]
[1778165548145,40.71,80281.63,4.3,0.01155,1e-05,2.09091]
[1778165553185,40.71,80284.87,4.3,0.01157,1e-05,2.09478]
[1778165558215,40.71,80288.01,4.3,0.0116,1e-05,2.10017]
[1778165563250,40.71,80282.48,4.3,0.01155,1e-05,2.09069]
[1778165568285,40.71,80279.01,4.3,0.01151,1e-05,2.08476]
[1778165571306,40.71,80259.49,4.3,0.0113,1e-05,2.05163]
[1778165576341,40.71,80249.29,4.3,0.01119,1e-05,2.03449]
[1778165581377,40.71,80247.74,4.3,0.01118,1e-05,2.0319]
[1778165586412,40.71,80257.18,4.3,0.01128,1e-05,2.04774]
[1778165591447,40.71,80259.13,4.3,0.0113,1e-05,2.05103]
[1778165596482,40.71,80272.24,4.3,0.01144,1e-05,2.07322]
[1778165601548,40.71,80263.58,4.3,0.01134,1e-05,2.05854]
[1778165606554,40.71,80254.01,4.3,0.01124,1e-05,2.04241]
[1778165611589,40.71,80251.73,4.3,0.01121,1e-05,2.03694]
[1778165616624,40.71,80272.4,4.3,0.01143,1e-05,2.07183]
[1778165621659,40.71,80278.17,4.3,0.01149,1e-05,2.08166]
[1778165626694,40.71,80276.85,4.3,0.01148,1e-05,2.07941]
[1778165631729,40.71,80279.9,4.3,0.01151,1e-05,2.08461]
[1778165636764,40.71,80282.44,4.3,0.01154,1e-05,2.08895]
[1778165641800,40.71,80290.42,4.3,0.01162,1e-05,2.10264]
[1778165646837,40.71,80294.21,4.3,0.01166,1e-05,2.10917]
[1778165651898,40.71,80290.01,4.3,0.01162,1e-05,2.10193]
[1778165656318,40.71,80292.55,4.3,0.01164,1e-05,2.10631]
[1778165659347,40.71,80284.36,4.3,0.01156,1e-05,2.09224]
[1778165661377,40.71,80282.76,4.3,0.01154,1e-05,2.0895]
[1778165667011,40.71,80282.66,4.3,0.01154,1e-05,2.08933]
[1778165672046,40.71,80283.81,4.3,0.01154,1e-05,2.08963]
[1778165677081,40.71,80286.63,4.3,0.01157,1e-05,2.09446]
[1778165682116,40.71,80290.38,4.3,0.01161,1e-05,2.10089]
[1778165684756,40.71,80286.17,4.3,0.01157,1e-05,2.09367]
[1778165690172,40.71,80265.8,4.3,0.01135,1e-05,2.05899]
[1778165694819,40.71,80263.2,4.3,0.01132,1e-05,2.05459]
[1778165700242,40.71,80263.74,4.3,0.01133,1e-05,2.0555]
[1778165705277,40.71,80281.4,4.3,0.01152,1e-05,2.08551]
[1778165710312,40.71,80298.72,4.3,0.0117,1e-05,2.11527]
[1778165715347,40.71,80287.38,4.3,0.01158,1e-05,2.09574]
[1778165720382,40.71,80288.75,4.3,0.0116,1e-05,2.09809]
[1778165725420,40.71,80290.41,4.3,0.01161,1e-05,2.10095]
[1778165730455,40.71,80286.83,4.3,0.01157,1e-05,2.0948]
[1778165735490,40.71,80285.99,4.3,0.01156,1e-05,2.09169]
[1778165740525,40.71,80286.55,4.3,0.01156,1e-05,2.09265]
[1778165745560,40.71,80285.33,4.3,0.01155,1e-05,2.09056]
[1778165750595,40.71,80285.72,4.3,0.01155,1e-05,2.09123]
[1778165755630,40.71,80282.05,4.3,0.01151,1e-05,2.08495]
[1778165760666,40.71,80265.97,4.3,0.01134,1e-05,2.05762]
[1778165765702,40.71,80261.63,4.3,0.0113,1e-05,2.05029]
[1778165770737,40.71,80260.34,4.3,0.01128,1e-05,2.04812]
[1778165775772,40.71,80253.26,4.3,0.01121,1e-05,2.03622]
[1778165780807,40.71,80242.38,4.3,0.0111,1e-05,2.01805]
[1778165785845,40.71,80244.69,4.3,0.01112,1e-05,2.0219]
[1778165790877,40.71,80242.47,4.3,0.0111,1e-05,2.0182]
[1778165795912,40.71,80240.17,4.3,0.01106,1e-05,2.01274]
[1778165800947,40.71,80243.28,4.3,0.0111,1e-05,2.01791]
[1778165805613,40.71,80233.11,4.3,0.01099,1e-05,2.00104]
[1778165811017,40.71,80220.72,4.3,0.01087,1e-05,1.98064]
[1778165816052,40.71,80211.55,4.3,0.01077,1e-05,1.96565]
[1778165817079,40.71,80211.55,4.3,0.01077,1e-05,1.96565]
[1778165823101,40.71,80214.25,4.3,0.0108,1e-05,1.97005]
[1778165828137,40.71,80209.12,4.3,0.01075,1e-05,1.96169]
[1778165833172,40.71,80199.03,4.3,0.01065,1e-05,1.94532]
[1778165838207,40.71,80194.62,4.3,0.0106,1e-05,1.93821]
[1778165843242,40.71,80195.56,4.3,0.01061,1e-05,1.93972]
[1778165848277,40.71,80195.72,4.3,0.01061,1e-05,1.93998]
[1778165853312,40.71,80202.56,4.3,0.01067,1e-05,1.94944]
[1778165858350,40.71,80206.59,4.3,0.01071,1e-05,1.95598]
[1778165863385,40.71,80194.09,4.3,0.01059,1e-05,1.93577]
[1778165868420,40.71,80186.18,4.3,0.01051,1e-05,1.92306]
[1778165873455,40.71,80183.4,4.3,0.01048,1e-05,1.91861]
[1778165878490,40.71,80181.85,4.3,0.01047,1e-05,1.91614]
[1778165883525,40.71,80181.5,4.3,0.01046,1e-05,1.91558]
[1778165888567,40.71,80182.05,4.3,0.01047,1e-05,1.91646]
[1778165893599,40.71,80190.5,4.3,0.01055,1e-05,1.92999]
[1778165898634,40.71,80179.9,4.3,0.01045,1e-05,1.91302]
[1778165902601,40.71,80175.54,4.3,0.01041,1e-05,1.90608]
[1778165902719,40.71,80175.54,4.3,0.01041,1e-05,1.90608]
[1778165906244,40.71,80175.49,4.3,0.0104,1e-05,1.906]
[1778165907349,40.71,80167.25,4.3,0.01032,1e-05,1.89293]
[1778165909305,40.71,80150.87,4.3,0.01017,1e-05,1.86717]
[1778165912305,40.71,80150.2,4.3,0.01015,1e-05,1.86457]
[1778165917772,40.71,80142.66,4.3,0.01008,1e-05,1.85282]
[1778165922807,40.71,80138.55,4.3,0.01004,1e-05,1.84644]
[1778165927844,40.71,80140.78,4.3,0.01006,1e-05,1.8499]
[1778165932880,40.71,80134.27,4.3,0.01,1e-05,1.83981]
[1778165937915,40.71,80128.79,4.3,0.00995,1e-05,1.83136]
[1778165942950,40.71,80127.21,4.3,0.00993,1e-05,1.82893]
[1778165947985,40.71,80129.96,4.3,0.00996,1e-05,1.83316]
[1778165953024,40.71,80132.1,4.3,0.00998,1e-05,1.83646]
[1778165958061,40.71,80131.55,4.3,0.00997,1e-05,1.83561]
[1778165963096,40.71,80130.56,4.3,0.00996,1e-05,1.83409]
[1778165968131,40.71,80137.06,4.3,0.01003,1e-05,1.84413]
[1778165969398,40.71,80136.41,4.3,0.01002,1e-05,1.84313]
[1778165970966,40.71,80140.09,4.3,0.01005,1e-05,1.84883]
[1778165971918,40.71,80143.86,4.3,0.01009,1e-05,1.85425]
[1778165973708,40.72,80152.36,4.3,0.01018,1e-05,1.8686]
[1778165975242,40.72,80158.78,4.3,0.01025,1e-05,1.87977]
[1778165981222,40.74,80159.84,4.3,0.01029,1e-05,1.88666]
[1778165986257,40.76,80166.13,4.3,0.01038,1e-05,1.90184]
[1778165991292,40.78,80168.04,4.3,0.01043,1e-05,1.91006]
[1778165996327,40.8,80168.45,4.3,0.01047,1e-05,1.91583]
[1778166001362,40.83,80168.42,4.3,0.01051,1e-05,1.92191]
[1778166002886,40.83,80160.84,4.3,0.01043,1e-05,1.90984]
[1778166004443,40.83,80155.18,4.3,0.01039,1e-05,1.90187]
[1778166010435,40.86,80127.66,4.3,0.01016,1e-05,1.86497]
[1778166012059,40.86,80127.66,4.3,0.01016,1e-05,1.86497]
[1778166016283,40.86,80128.48,4.3,0.01017,1e-05,1.86734]
[1778166021426,40.88,80131.83,4.3,0.01023,1e-05,1.87686]
[1778166021604,40.88,80131.83,4.3,0.01023,1e-05,1.87686]
[1778166021693,40.88,80131.83,4.3,0.01023,1e-05,1.87686]
[1778166022865,40.88,80121.84,4.3,0.01014,1e-05,1.86128]
[1778166023562,40.88,80109.24,4.3,0.01002,1e-05,1.84282]
[1778166026444,40.9,80107.04,4.3,0.01002,1e-05,1.84277]
[1778166028472,40.91,80105.57,4.3,0.01002,1e-05,1.84272]
[1778166028514,40.91,80105.57,4.3,0.01002,1e-05,1.84272]
[1778166033271,40.92,80117.43,4.3,0.01015,1e-05,1.86288]
[1778166035286,40.93,80130.67,4.3,0.0103,1e-05,1.88681]
[1778166037112,40.94,80134.68,4.3,0.01035,1e-05,1.8952]
[1778166037410,40.94,80134.68,4.3,0.01035,1e-05,1.8952]
[1778166038698,40.94,80136.52,4.3,0.01037,1e-05,1.89913]
[1778166041012,40.96,80126.34,4.3,0.01029,1e-05,1.8862]
[1778166044854,40.97,80117.55,4.3,0.01023,1e-05,1.87664]
[1778166045184,40.97,80117.55,4.3,0.01023,1e-05,1.87664]
[1778166047963,40.99,80107.59,4.3,0.01016,1e-05,1.8643]
[1778166049990,41.0,80105.66,4.3,0.01015,1e-05,1.86346]
[1778166055768,41.03,80100.96,4.3,0.01016,1e-05,1.86367]
[1778166060803,41.05,80097.86,4.3,0.01016,1e-05,1.8642]
[1778166065839,41.07,80097.36,4.3,0.01019,1e-05,1.86876]
[1778166070874,41.09,80089.07,4.3,0.01014,1e-05,1.86125]
[1778166072346,41.09,80089.07,4.3,0.01014,1e-05,1.86125]
[1778166073016,41.09,80091.07,4.3,0.01017,1e-05,1.86543]
[1778166078948,41.12,80105.15,4.3,0.01035,1e-05,1.89469]
[1778166083983,41.14,80102.21,4.3,0.01035,1e-05,1.89515]
[1778166089035,41.16,80099.06,4.3,0.01035,1e-05,1.89528]
[1778166091305,41.17,80098.25,4.3,0.01035,1e-05,1.89502]
[1778166091325,41.17,80098.25,4.3,0.01035,1e-05,1.89502]
[1778166092644,41.17,80103.53,4.3,0.0104,1e-05,1.90275]
[1778166095660,41.17,80108.4,4.3,0.01045,1e-05,1.91042]
[1778166101123,41.17,80109.71,4.3,0.01046,1e-05,1.91249]
[1778166105151,41.17,80127.1,4.3,0.01063,1e-05,1.94011]
[1778166110186,41.17,80127.87,4.3,0.01064,1e-05,1.94134]
[1778166115221,41.17,80128.19,4.3,0.01064,1e-05,1.94185]
[1778166118743,41.17,80120.25,4.3,0.01056,1e-05,1.92919]
[1778166124286,41.17,80144.41,4.3,0.0108,1e-05,1.96791]
[1778166125212,41.17,80144.41,4.3,0.0108,1e-05,1.96791]
[1778166130328,41.17,80164.19,4.3,0.011,1e-05,2.00007]
[1778166133350,41.17,80173.63,4.3,0.0111,1e-05,2.01557]
[1778166135364,41.17,80175.41,4.3,0.01112,1e-05,2.0185]
[1778166137401,41.17,80172.74,4.3,0.01109,1e-05,2.0141]
[1778166141897,41.18,80162.72,4.3,0.01101,1e-05,2.00028]
[1778166147453,41.2,80175.83,4.3,0.01117,1e-05,2.02694]
[1778166152488,41.22,80168.87,4.3,0.01112,1e-05,2.01794]
[1778166157523,41.23,80161.67,4.3,0.01107,1e-05,2.01027]
[1778166162558,41.25,80147.24,4.3,0.01096,1e-05,1.99175]
[1778166165699,41.26,80142.56,4.3,0.01092,1e-05,1.9859]
[1778166168747,41.27,80130.42,4.3,0.01082,1e-05,1.96892]
[1778166169294,41.27,80130.42,4.3,0.01082,1e-05,1.96892]
[1778166169714,41.27,80130.54,4.3,0.01082,1e-05,1.97002]
[1778166172296,41.28,80128.17,4.3,0.0108,1e-05,1.9671]
[1778166177663,41.3,80135.43,4.3,0.01092,1e-05,1.98517]
[1778166182698,41.32,80137.23,4.3,0.01096,1e-05,1.99238]
[1778166187733,41.34,80136.38,4.3,0.01098,1e-05,1.99528]
[1778166192768,41.35,80133.13,4.3,0.01097,1e-05,1.99419]
[1778166193822,41.35,80133.13,4.3,0.01097,1e-05,1.99419]
[1778166199818,41.37,80147.11,4.3,0.01115,1e-05,2.02281]
[1778166204853,41.39,80144.16,4.3,0.01115,1e-05,2.02196]
[1778166209888,41.41,80146.0,4.3,0.01119,1e-05,2.02897]
[1778166214923,41.42,80145.25,4.3,0.0112,1e-05,2.03008]
[1778166218332,41.43,80147.56,4.3,0.01124,1e-05,2.03548]
[1778166223986,41.45,80147.63,4.3,0.01127,1e-05,2.04114]
[1778166229022,41.46,80154.35,4.3,0.01137,1e-05,2.05622]
[1778166234057,41.48,80172.96,4.3,0.01158,1e-05,2.09106]
[1778166239092,41.49,80165.77,4.3,0.01153,1e-05,2.08249]
[1778166244127,41.5,80158.7,4.3,0.01148,1e-05,2.07424]
[1778166249162,41.52,80141.99,4.3,0.01133,1e-05,2.05018]
[1778166254197,41.53,80135.36,4.3,0.01129,1e-05,2.04303]
[1778166259233,41.55,80146.73,4.3,0.01143,1e-05,2.06564]
[1778166264268,41.56,80138.72,4.3,0.01137,1e-05,2.05601]
[1778166269305,41.58,80119.77,4.3,0.0112,1e-05,2.02847]
[1778166274340,41.59,80130.71,4.3,0.01132,1e-05,2.04867]
[1778166279375,41.61,80133.3,4.3,0.01137,1e-05,2.05667]
[1778166284410,41.62,80129.32,4.3,0.01136,1e-05,2.05373]
[1778166289445,41.63,80132.8,4.3,0.01142,1e-05,2.06315]
[1778166291065,41.64,80132.01,4.3,0.01141,1e-05,2.06256]
[1778166293668,41.64,80139.8,4.3,0.0115,1e-05,2.07697]
[1778166294912,41.65,80141.91,4.3,0.01153,1e-05,2.08189]
[1778166298935,41.66,80134.54,4.3,0.01147,1e-05,2.0724]
[1778166301956,41.67,80132.37,4.3,0.01146,1e-05,2.0709]
[1778166305565,41.68,80110.72,4.3,0.01126,1e-05,2.03795]
[1778166310600,41.69,80115.06,4.3,0.01133,1e-05,2.04885]
[1778166313621,41.7,80134.4,4.3,0.01154,1e-05,2.08316]
[1778166318656,41.71,80134.35,4.3,0.01156,1e-05,2.08645]
[1778166323691,41.73,80138.28,4.3,0.01163,1e-05,2.0964]
[1778166328728,41.74,80137.05,4.3,0.01163,1e-05,2.09765]
[1778166333762,41.75,80136.13,4.3,0.01164,1e-05,2.09775]
[1778166338796,41.77,80134.34,4.3,0.01164,1e-05,2.09876]
[1778166342824,41.78,80114.96,4.3,0.01146,1e-05,2.06913]
[1778166347859,41.79,80107.3,4.3,0.0114,1e-05,2.06002]
[1778166352894,41.8,80098.17,4.3,0.01133,1e-05,2.04856]
[1778166357929,41.82,80087.38,4.3,0.01124,1e-05,2.03459]
[1778166362964,41.83,80084.7,4.3,0.01124,1e-05,2.03398]
[1778166368000,41.85,80101.47,4.3,0.01144,1e-05,2.06521]
[1778166373037,41.86,80100.69,4.3,0.01145,1e-05,2.06742]
[1778166378072,41.87,80098.58,4.3,0.01145,1e-05,2.06741]
[1778166383107,41.89,80097.18,4.3,0.01146,1e-05,2.06858]
[1778166388143,41.9,80086.06,4.3,0.01137,1e-05,2.05384]
[1778166393178,41.92,80071.41,4.3,0.01123,1e-05,2.03195]
[1778166396757,41.92,80072.57,4.3,0.01125,1e-05,2.03536]
[1778166406278,41.95,80067.94,4.3,0.01126,1e-05,2.03605]
[1778166411313,41.97,80075.48,4.3,0.01136,1e-05,2.05211]
[1778166416349,41.98,80077.34,4.3,0.0114,1e-05,2.05876]
[1778166421383,42.0,80080.36,4.3,0.01145,1e-05,2.06731]
[1778166426418,42.01,80084.82,4.3,0.01152,1e-05,2.07818]
[1778166431455,42.02,80091.0,4.3,0.01161,1e-05,2.09191]
[1778166436490,42.04,80097.2,4.3,0.0117,1e-05,2.10555]
[1778166441525,42.05,80102.77,4.3,0.01177,1e-05,2.11812]
[1778166446560,42.06,80112.62,4.3,0.0119,1e-05,2.13784]
[1778166451596,42.07,80117.53,4.3,0.01196,1e-05,2.14737]
[1778166456631,42.08,80105.67,4.3,0.01185,1e-05,2.13028]
[1778166461666,42.09,80109.84,4.3,0.01192,1e-05,2.14032]
[1778166466701,42.1,80110.92,4.3,0.01195,1e-05,2.14507]
[1778166469727,42.11,80133.34,4.3,0.0122,1e-05,2.18512]
[1778166474759,42.12,80149.97,4.3,0.0124,1e-05,2.21643]
[1778166479794,42.13,80158.99,4.3,0.01252,1e-05,2.23443]
[1778166484829,42.14,80157.88,4.3,0.01252,1e-05,2.23462]
[1778166489864,42.14,80161.95,4.3,0.01258,1e-05,2.24389]
[1778166492885,42.15,80180.42,4.3,0.01279,1e-05,2.27774]
[1778166497920,42.16,80188.11,4.3,0.01289,1e-05,2.29324]
[1778166500942,42.16,80208.65,4.3,0.01314,1e-05,2.33141]
[1778166505977,42.16,80218.33,4.3,0.01326,1e-05,2.35023]
[1778166511015,42.17,80228.08,4.3,0.01337,1e-05,2.36729]
[1778166516050,42.17,80230.33,4.3,0.0134,1e-05,2.37237]
[1778166521085,42.17,80242.72,4.3,0.01355,1e-05,2.396]
[1778166526120,42.18,80242.17,4.3,0.01355,1e-05,2.39564]
[1778166531160,42.18,80243.12,4.3,0.01357,1e-05,2.3981]
[1778166536196,42.18,80243.46,4.3,0.01358,1e-05,2.39939]
[1778166541231,42.18,80235.2,4.3,0.01348,1e-05,2.38491]
[1778166546266,42.19,80235.86,4.3,0.0135,1e-05,2.38693]
[1778166551301,42.19,80223.69,4.3,0.01336,1e-05,2.36539]
[1778166556340,42.19,80233.3,4.3,0.01348,1e-05,2.38398]
[1778166561375,42.2,80243.07,4.3,0.0136,1e-05,2.40278]
[1778166566410,42.2,80245.04,4.3,0.01363,1e-05,2.40704]
[1778166571445,42.2,80249.62,4.3,0.01367,1e-05,2.41427]
[1778166576480,42.2,80253.16,4.3,0.01372,1e-05,2.42141]
[1778166581515,42.2,80250.38,4.3,0.01369,1e-05,2.41686]
[1778166586550,42.21,80245.55,4.3,0.01364,1e-05,2.40854]
[1778166591585,42.21,80249.35,4.3,0.01369,1e-05,2.41624]
[1778166596621,42.21,80265.48,4.3,0.01389,1e-05,2.44699]
[1778166601658,42.21,80264.71,4.3,0.01388,1e-05,2.44594]
[1778166606695,42.21,80259.27,4.3,0.01382,1e-05,2.43622]
[1778166611731,42.22,80263.11,4.3,0.01387,1e-05,2.44386]
[1778166612291,42.22,80263.11,4.3,0.01387,1e-05,2.44386]
[1778166614449,42.22,80269.39,4.3,0.01394,1e-05,2.45582]
[1778166618465,42.22,80265.44,4.3,0.0139,1e-05,2.44918]
[1778166623816,42.22,80259.16,4.3,0.01383,1e-05,2.43881]
[1778166628851,42.23,80258.09,4.3,0.01382,1e-05,2.43721]
[1778166633886,42.23,80249.22,4.3,0.01371,1e-05,2.4192]
[1778166638921,42.23,80244.7,4.3,0.01366,1e-05,2.41134]
[1778166643960,42.23,80242.52,4.3,0.01364,1e-05,2.40787]
[1778166648991,42.23,80236.59,4.3,0.01357,1e-05,2.39752]
[1778166654027,42.24,80236.86,4.3,0.01358,1e-05,2.3987]
[1778166659062,42.24,80235.41,4.3,0.01356,1e-05,2.39672]
[1778166664098,42.24,80218.79,4.3,0.01337,1e-05,2.36694]
[1778166669133,42.24,80225.11,4.3,0.01345,1e-05,2.3796]
[1778166674377,42.25,80227.12,4.3,0.01348,1e-05,2.38392]
[1778166680227,42.25,80211.7,4.3,0.01331,1e-05,2.35675]
[1778166685264,42.25,80229.83,4.3,0.01353,1e-05,2.39086]
[1778166690299,42.26,80233.46,4.3,0.01357,1e-05,2.39822]
[1778166695334,42.26,80232.21,4.3,0.01355,1e-05,2.39471]
[1778166700369,42.26,80217.79,4.3,0.01339,1e-05,2.36896]
[1778166705408,42.26,80218.84,4.3,0.01341,1e-05,2.37173]
[1778166710443,42.27,80209.52,4.3,0.0133,1e-05,2.35554]
[1778166715478,42.27,80201.19,4.3,0.01321,1e-05,2.34142]
[1778166720513,42.27,80202.53,4.3,0.01323,1e-05,2.34486]
[1778166725548,42.28,80194.35,4.3,0.01315,1e-05,2.33117]
[1778166730583,42.28,80196.89,4.3,0.01318,1e-05,2.3369]
[1778166735621,42.29,80193.38,4.3,0.01315,1e-05,2.33169]
[1778166740656,42.29,80191.79,4.3,0.01314,1e-05,2.33]
[1778166745694,42.3,80184.59,4.3,0.01306,1e-05,2.31826]
[1778166750729,42.3,80190.55,4.3,0.01314,1e-05,2.33028]
[1778166755764,42.3,80184.4,4.3,0.01307,1e-05,2.31865]
[1778166760805,42.31,80182.04,4.3,0.01305,1e-05,2.316]
[1778166765840,42.32,80182.23,4.3,0.01306,1e-05,2.31773]
[1778166767284,42.32,80182.23,4.3,0.01306,1e-05,2.31773]
[1778166767521,42.32,80189.88,4.3,0.01315,1e-05,2.3315]
[1778166767855,42.32,80212.82,4.3,0.01342,1e-05,2.37346]
[1778166768793,42.32,80212.82,4.3,0.01342,1e-05,2.37346]
[1778166771790,42.32,80213.17,4.3,0.01343,1e-05,2.37485]
[1778166776231,42.32,80211.87,4.3,0.01342,1e-05,2.37332]
[1778166781956,42.33,80208.5,4.3,0.01339,1e-05,2.36822]
[1778166786991,42.33,80198.28,4.3,0.01327,1e-05,2.3506]
[1778166792027,42.33,80205.78,4.3,0.01337,1e-05,2.36525]
[1778166797062,42.34,80202.9,4.3,0.01334,1e-05,2.36092]
[1778166802097,42.34,80199.85,4.3,0.01331,1e-05,2.35634]
[1778166805118,42.34,80182.61,4.3,0.01311,1e-05,2.32581]
[1778166810154,42.35,80169.85,4.3,0.01298,1e-05,2.30432]
[1778166815190,42.35,80165.35,4.3,0.01293,1e-05,2.29597]
[1778166820225,42.36,80158.22,4.3,0.01285,1e-05,2.28486]
[1778166825260,42.36,80150.08,4.3,0.01277,1e-05,2.27208]
[1778166830295,42.37,80147.38,4.3,0.01275,1e-05,2.26896]
[1778166835330,42.38,80133.48,4.3,0.01261,1e-05,2.24635]
[1778166840365,42.38,80144.86,4.3,0.01275,1e-05,2.26809]
[1778166845400,42.39,80144.04,4.3,0.01275,1e-05,2.26826]
[1778166850435,42.4,80148.32,4.3,0.01281,1e-05,2.2774]
[1778166855470,42.4,80155.54,4.3,0.0129,1e-05,2.29163]
[1778166860505,42.41,80164.1,4.3,0.013,1e-05,2.30819]
[1778166865543,42.41,80154.76,4.3,0.01291,1e-05,2.29286]
[1778166870578,42.42,80153.52,4.3,0.0129,1e-05,2.29209]
[1778166875613,42.42,80142.53,4.3,0.01278,1e-05,2.27232]
[1778166880648,42.43,80142.27,4.3,0.01278,1e-05,2.27345]
[1778166885683,42.43,80156.28,4.3,0.01295,1e-05,2.2998]
[1778166890718,42.44,80162.44,4.3,0.01303,1e-05,2.3121]
[1778166895753,42.44,80164.78,4.3,0.01307,1e-05,2.31759]
[1778166900789,42.45,80153.89,4.3,0.01295,1e-05,2.29943]
[1778166905823,42.45,80155.55,4.3,0.01298,1e-05,2.3038]
[1778166910858,42.46,80167.08,4.3,0.01312,1e-05,2.32575]
[1778166915894,42.46,80175.66,4.3,0.01323,1e-05,2.34238]
[1778166920929,42.46,80169.72,4.3,0.01317,1e-05,2.33279]
[1778166925964,42.47,80164.09,4.3,0.01311,1e-05,2.32385]
[1778166931000,42.48,80145.89,4.3,0.0129,1e-05,2.29123]
[1778166937042,42.48,80146.46,4.3,0.01292,1e-05,2.29403]
[1778166942077,42.49,80152.61,4.3,0.013,1e-05,2.30638]
[1778166947112,42.49,80157.42,4.3,0.01306,1e-05,2.31626]
[1778166952147,42.5,80160.94,4.3,0.01311,1e-05,2.32382]
[1778166957182,42.5,80169.57,4.3,0.01322,1e-05,2.34048]
[1778166962220,42.5,80174.64,4.3,0.01328,1e-05,2.35068]
[1778166967255,42.51,80178.66,4.3,0.01334,1e-05,2.35897]
[1778166968960,42.51,80173.79,4.3,0.01328,1e-05,2.35035]
[1778166974304,42.51,80161.92,4.3,0.01315,1e-05,2.33036]
[1778166979339,42.52,80176.28,4.3,0.01333,1e-05,2.35746]
[1778166984374,42.52,80175.12,4.3,0.01332,1e-05,2.35635]
[1778166989409,42.53,80175.51,4.3,0.01333,1e-05,2.35808]
[1778166994445,42.53,80177.4,4.3,0.01335,1e-05,2.3607]
[1778166999481,42.53,80180.73,4.3,0.0134,1e-05,2.36774]
[1778167004516,42.54,80189.43,4.3,0.0135,1e-05,2.38448]
[1778167009551,42.54,80210.63,4.3,0.01376,1e-05,2.42425]
[1778167013579,42.54,80192.95,4.3,0.01355,1e-05,2.39211]
[1778167014801,42.54,80192.95,4.3,0.01355,1e-05,2.39211]
[1778167015467,42.54,80192.95,4.3,0.01355,1e-05,2.39211]
[1778167021594,42.54,80194.54,4.3,0.01358,1e-05,2.3959]
[1778167028684,42.55,80204.04,4.3,0.0137,1e-05,2.41449]
[1778167033719,42.55,80205.12,4.3,0.01372,1e-05,2.41699]
[1778167038754,42.55,80206.22,4.3,0.01373,1e-05,2.41951]
[1778167043789,42.55,80204.86,4.3,0.01372,1e-05,2.41748]
[1778167048824,42.55,80204.43,4.3,0.01372,1e-05,2.41717]
[1778167053861,42.56,80207.95,4.3,0.01375,1e-05,2.42226]
[1778167057868,42.56,80193.85,4.3,0.01359,1e-05,2.39658]
[1778167058765,42.56,80189.61,4.3,0.01354,1e-05,2.38894]
[1778167062049,42.56,80182.3,4.3,0.01345,1e-05,2.37591]
[1778167062909,42.56,80168.43,4.3,0.01329,1e-05,2.35091]
[1778167065236,42.56,80162.12,4.3,0.01322,1e-05,2.33996]
[1778167070003,42.56,80151.63,4.3,0.0131,1e-05,2.32158]
[1778167076019,42.56,80130.1,4.3,0.01286,1e-05,2.28331]
[1778167081057,42.56,80127.3,4.3,0.01283,1e-05,2.27836]
[1778167086092,42.56,80112.81,4.3,0.01266,1e-05,2.25293]
[1778167091127,42.56,80104.8,4.3,0.01257,1e-05,2.23897]
[1778167096162,42.56,80100.07,4.3,0.01252,1e-05,2.23075]
[1778167101197,42.56,80098.04,4.3,0.0125,1e-05,2.22724]
[1778167106232,42.56,80095.02,4.3,0.01247,1e-05,2.22201]
[1778167111268,42.56,80083.7,4.3,0.01233,1e-05,2.20077]
[1778167116303,42.56,80065.59,4.3,0.01214,1e-05,2.16988]
[1778167117653,42.56,80065.06,4.3,0.01213,1e-05,2.16898]
[1778167118683,42.56,80065.06,4.3,0.01213,1e-05,2.16898]
[1778167118925,42.56,80065.38,4.3,0.01213,1e-05,2.16952]
[1778167119224,42.56,80065.38,4.3,0.01213,1e-05,2.16952]
[1778167119675,42.56,80065.38,4.3,0.01213,1e-05,2.16952]
[1778167119681,42.56,80008.83,4.3,0.01154,1e-05,2.07527]
[1778167120003,42.56,80008.83,4.3,0.01154,1e-05,2.07527]
[1778167120114,42.56,80008.83,4.3,0.01154,1e-05,2.07527]
[1778167120690,42.56,79954.49,4.3,0.01099,1e-05,1.9878]
[1778167121051,42.56,79954.49,4.3,0.01099,1e-05,1.9878]
[1778167121097,42.56,79954.49,4.3,0.01099,1e-05,1.9878]
[1778167121608,42.56,79954.49,4.3,0.01099,1e-05,1.9878]
[1778167121830,42.56,79938.13,4.3,0.01083,1e-05,1.96205]
[1778167124249,42.56,79935.81,4.3,0.0108,1e-05,1.95842]
[1778167127165,42.56,79966.88,4.3,0.01111,1e-05,2.00748]
[1778167128568,42.56,79969.87,4.3,0.01114,1e-05,2.01225]
[1778167128834,42.56,79967.07,4.3,0.01111,1e-05,2.00778]
[1778167132693,42.56,79966.51,4.3,0.01111,1e-05,2.00689]
[1778167133781,42.56,79964.86,4.3,0.01109,1e-05,2.00426]
[1778167135756,42.56,79978.94,4.3,0.01123,1e-05,2.02679]
[1778167138771,42.56,79976.55,4.3,0.01121,1e-05,2.02295]
[1778167139688,42.56,79976.55,4.3,0.01121,1e-05,2.02295]
[1778167139747,42.56,79975.74,4.3,0.0112,1e-05,2.02165]
[1778167141889,42.56,79965.84,4.3,0.0111,1e-05,2.00582]
[1778167143515,42.56,79964.66,4.3,0.01109,1e-05,2.00394]
[1778167143916,42.56,79965.83,4.3,0.0111,1e-05,2.00581]
[1778167144749,42.56,79965.83,4.3,0.0111,1e-05,2.00581]
[1778167146536,42.56,79988.39,4.3,0.01133,1e-05,2.04202]
[1778167147030,42.56,79988.39,4.3,0.01133,1e-05,2.04202]
[1778167150048,42.56,79991.35,4.3,0.01136,1e-05,2.0468]
[1778167150564,42.56,79961.74,4.3,0.01106,1e-05,1.9993]
[1778167152089,42.56,79946.74,4.3,0.01091,1e-05,1.97557]
[1778167153593,42.56,79944.18,4.3,0.01089,1e-05,1.97154]
[1778167153603,42.56,79944.18,4.3,0.01089,1e-05,1.97154]
[1778167157621,42.56,79958.24,4.3,0.01103,1e-05,1.99374]
[1778167159381,42.56,79968.3,4.3,0.01113,1e-05,2.00975]
[1778167160413,42.56,79968.4,4.3,0.01113,1e-05,2.00991]
[1778167163552,42.56,79970.76,4.3,0.01115,1e-05,2.01368]
[1778167164457,42.56,79979.06,4.3,0.01123,1e-05,2.02698]
[1778167166668,42.56,79985.75,4.3,0.0113,1e-05,2.03775]
[1778167168689,42.56,79987.35,4.3,0.01132,1e-05,2.04033]
[1778167173727,42.56,79987.94,4.3,0.01131,1e-05,2.03964]
[1778167175000,42.56,79986.77,4.3,0.0113,1e-05,2.03775]
[1778167180779,42.56,79992.75,4.3,0.01136,1e-05,2.04742]
[1778167185811,42.56,79983.43,4.3,0.01127,1e-05,2.03236]
[1778167190846,42.56,79977.8,4.3,0.01121,1e-05,2.02331]
[1778167195881,42.56,79986.62,4.3,0.0113,1e-05,2.03751]
[1778167200924,42.56,79972.38,4.3,0.01116,1e-05,2.01463]
[1778167205959,42.56,79975.75,4.3,0.01119,1e-05,2.02002]
[1778167210994,42.56,79977.05,4.3,0.0112,1e-05,2.02211]
[1778167216029,42.56,79974.62,4.3,0.01118,1e-05,2.01821]
[1778167221064,42.56,79961.53,4.3,0.01105,1e-05,1.99734]
[1778167225092,42.56,79944.32,4.3,0.01088,1e-05,1.97015]
[1778167226606,42.56,79944.32,4.3,0.01088,1e-05,1.97015]
[1778167226622,42.56,79938.53,4.3,0.01082,1e-05,1.96107]
[1778167232142,42.56,79946.28,4.3,0.01089,1e-05,1.97162]
[1778167237178,42.56,79949.96,4.3,0.01093,1e-05,1.97741]
[1778167242214,42.56,79950.57,4.3,0.01093,1e-05,1.97837]
[1778167246242,42.56,79932.5,4.3,0.01076,1e-05,1.95005]
[1778167251277,42.56,79932.12,4.3,0.01075,1e-05,1.94946]
[1778167257319,42.56,79923.62,4.3,0.01067,1e-05,1.93625]
[1778167261355,42.56,79899.29,4.3,0.01044,1e-05,1.89885]
[1778167262188,42.56,79899.29,4.3,0.01044,1e-05,1.89885]
[1778167262386,42.56,79899.29,4.3,0.01044,1e-05,1.89885]
[1778167262479,42.56,79900.45,4.3,0.01045,1e-05,1.90062]
[1778167264959,42.56,79892.71,4.3,0.01037,1e-05,1.88883]
[1778167268827,42.56,79886.48,4.3,0.01032,1e-05,1.87939]
[1778167270819,42.56,79880.06,4.3,0.01026,1e-05,1.8697]
[1778167271497,42.56,79877.56,4.3,0.01023,1e-05,1.86593]
[1778167274472,42.56,79899.61,4.3,0.01044,1e-05,1.89934]
[1778167275314,42.56,79899.61,4.3,0.01044,1e-05,1.89934]
[1778167277015,42.56,79903.4,4.3,0.01048,1e-05,1.90513]
[1778167277738,42.56,79903.4,4.3,0.01048,1e-05,1.90513]
[1778167277800,42.56,79903.4,4.3,0.01048,1e-05,1.90513]
[1778167281033,42.56,79906.4,4.3,0.0105,1e-05,1.90972]
[1778167283067,42.56,79908.82,4.3,0.01053,1e-05,1.91343]
[1778167287564,42.56,79891.06,4.3,0.01036,1e-05,1.88633]
[1778167288689,42.56,79891.06,4.3,0.01036,1e-05,1.88633]
[1778167293500,42.56,79915.2,4.3,0.01058,1e-05,1.92166]
[1778167298492,42.56,79918.82,4.3,0.01061,1e-05,1.92724]
[1778167299653,42.56,79899.93,4.3,0.01043,1e-05,1.89825]
[1778167304688,42.56,79901.74,4.3,0.01045,1e-05,1.90101]
[1778167309723,42.56,79909.9,4.3,0.01053,1e-05,1.91351]
[1778167314760,42.56,79896.42,4.3,0.0104,1e-05,1.89291]
[1778167319795,42.56,79894.18,4.3,0.01038,1e-05,1.8895]
[1778167320423,42.56,79894.18,4.3,0.01038,1e-05,1.8895]
[1778167325849,42.56,79888.45,4.3,0.01033,1e-05,1.88081]
[1778167330884,42.56,79890.74,4.3,0.01035,1e-05,1.88428]
[1778167335925,42.56,79888.75,4.3,0.01033,1e-05,1.88126]
[1778167340961,42.56,79871.12,4.3,0.01016,1e-05,1.85472]
[1778167342630,42.56,79871.45,4.3,0.01017,1e-05,1.85521]
[1778167348024,42.56,79870.69,4.3,0.01016,1e-05,1.85408]
[1778167353061,42.56,79866.27,4.3,0.01011,1e-05,1.84593]
[1778167358096,42.56,79870.2,4.3,0.01015,1e-05,1.8518]
[1778167363132,42.56,79885.33,4.3,0.01029,1e-05,1.87453]
[1778167368168,42.56,79877.91,4.3,0.01022,1e-05,1.86335]
[1778167373203,42.56,79877.22,4.3,0.01021,1e-05,1.86232]
[1778167378239,42.56,79874.04,4.3,0.01018,1e-05,1.85755]
[1778167383681,42.56,79870.2,4.3,0.01015,1e-05,1.8518]
[1778167384176,42.56,79857.29,4.3,0.01003,1e-05,1.83258]
[1778167385322,42.56,79842.1,4.3,0.00989,1e-05,1.81016]
[1778167385376,42.56,79842.1,4.3,0.00989,1e-05,1.81016]
[1778167386148,42.56,79845.9,4.3,0.00993,1e-05,1.81575]
[1778167386302,42.56,79870.56,4.3,0.01015,1e-05,1.85234]
[1778167387209,42.56,79870.56,4.3,0.01015,1e-05,1.85234]
[1778167389455,42.56,79868.28,4.3,0.01013,1e-05,1.84893]
[1778167390235,42.56,79864.77,4.3,0.0101,1e-05,1.84369]
[1778167390769,42.56,79864.77,4.3,0.0101,1e-05,1.84369]
[1778167391967,42.56,79863.93,4.3,0.01009,1e-05,1.84244]
[1778167392008,42.56,79856.14,4.3,0.01002,1e-05,1.83087]
[1778167392672,42.56,79856.14,4.3,0.01002,1e-05,1.83087]
[1778167392769,42.56,79856.14,4.3,0.01002,1e-05,1.83087]
[1778167392858,42.56,79854.1,4.3,0.00999,1e-05,1.82666]
[1778167393231,42.56,79854.1,4.3,0.00999,1e-05,1.82666]
[1778167396636,42.56,79850.05,4.3,0.00996,1e-05,1.82068]
[1778167400646,42.56,79849.24,4.3,0.00995,1e-05,1.81948]
[1778167400759,42.56,79849.24,4.3,0.00995,1e-05,1.81948]
[1778167400857,42.56,79854.06,4.3,0.00999,1e-05,1.8266]
[1778167402847,42.55,79858.15,4.3,0.01002,1e-05,1.83146]
[1778167402905,42.55,79856.64,4.3,0.01,1e-05,1.82803]
[1778167404933,42.55,79857.39,4.3,0.01001,1e-05,1.82914]
[1778167405942,42.55,79858.94,4.3,0.01002,1e-05,1.83144]
[1778167406938,42.55,79854.47,4.3,0.00998,1e-05,1.82482]
[1778167406990,42.55,79854.47,4.3,0.00998,1e-05,1.82482]
[1778167407817,42.55,79860.67,4.3,0.01004,1e-05,1.834]
[1778167408173,42.54,79869.96,4.3,0.01012,1e-05,1.84662]
[1778167409322,42.54,79870.12,4.3,0.01012,1e-05,1.84686]
[1778167409463,42.54,79872.16,4.3,0.01014,1e-05,1.84991]
[1778167414498,42.52,79862.96,4.3,0.01,1e-05,1.8286]
[1778167418395,42.5,79856.99,4.3,0.00993,1e-05,1.81625]
[1778167418526,42.5,79855.27,4.3,0.00991,1e-05,1.81255]
[1778167420085,42.5,79854.9,4.3,0.0099,1e-05,1.81201]
[1778167420542,42.5,79850.02,4.3,0.00986,1e-05,1.80484]
[1778167421610,42.5,79850.02,4.3,0.00986,1e-05,1.80484]
[1778167421900,42.5,79850.02,4.3,0.00986,1e-05,1.80484]
[1778167422831,42.49,79848.96,4.3,0.00984,1e-05,1.80213]
[1778167422856,42.48,79855.3,4.3,0.00988,1e-05,1.80917]
[1778167425447,42.48,79860.28,4.3,0.00993,1e-05,1.81651]
[1778167425581,42.48,79862.1,4.3,0.00995,1e-05,1.81919]
[1778167430873,42.46,79859.98,4.3,0.0099,1e-05,1.81143]
[1778167433638,42.44,79842.0,4.3,0.00971,1e-05,1.7806]
[1778167434815,42.44,79842.0,4.3,0.00971,1e-05,1.7806]
[1778167434911,42.44,79841.66,4.3,0.0097,1e-05,1.77903]
[1778167435774,42.44,79841.66,4.3,0.0097,1e-05,1.77903]
[1778167435870,42.44,79830.01,4.3,0.00959,1e-05,1.76218]
[1778167439194,42.42,79825.55,4.3,0.00954,1e-05,1.75266]
[1778167439409,42.42,79825.55,4.3,0.00954,1e-05,1.75266]
[1778167439680,42.42,79821.57,4.3,0.0095,1e-05,1.74696]
[1778167440860,42.42,79821.57,4.3,0.0095,1e-05,1.74696]
[1778167440960,42.42,79818.7,4.3,0.00948,1e-05,1.74286]
[1778167446729,42.4,79823.99,4.3,0.00948,1e-05,1.74435]
[1778167449753,42.38,79842.56,4.3,0.00963,1e-05,1.76796]
[1778167454788,42.36,79841.7,4.3,0.00959,1e-05,1.76149]
[1778167459825,42.34,79834.16,4.3,0.00949,1e-05,1.74547]
[1778167461841,42.33,79807.21,4.3,0.00924,1e-05,1.70525]
[1778167466876,42.31,79803.68,4.3,0.00918,1e-05,1.69565]
[1778167471912,42.29,79808.74,4.3,0.00919,1e-05,1.69674]
[1778167476947,42.27,79816.11,4.3,0.00923,1e-05,1.70256]
[1778167481982,42.25,79800.15,4.3,0.00906,1e-05,1.67578]
[1778167487038,42.23,79815.56,4.3,0.00917,1e-05,1.69292]
[1778167492087,42.21,79813.2,4.3,0.00912,1e-05,1.68522]
[1778167497135,42.19,79823.48,4.3,0.00918,1e-05,1.69519]
[1778167502170,42.17,79824.47,4.3,0.00916,1e-05,1.69213]
[1778167505795,42.16,79852.86,4.3,0.00939,1e-05,1.72963]
[1778167511235,42.14,79866.19,4.3,0.00947,1e-05,1.74285]
[1778167516270,42.11,79866.62,4.3,0.00944,1e-05,1.73857]
[1778167521838,42.1,79867.21,4.3,0.00942,1e-05,1.73553]
[1778167527347,42.07,79863.7,4.3,0.00935,1e-05,1.72391]
[1778167532382,42.05,79868.97,4.3,0.00936,1e-05,1.7252]
[1778167535833,42.03,79890.28,4.3,0.00953,1e-05,1.75199]
[1778167540439,42.01,79869.89,4.3,0.00932,1e-05,1.71871]
[1778167545474,41.99,79881.84,4.3,0.0094,1e-05,1.73111]
[1778167550509,41.97,79885.56,4.3,0.0094,1e-05,1.73163]
[1778167555545,41.95,79880.41,4.3,0.00932,1e-05,1.7195]
[1778167560580,41.93,79872.59,4.3,0.00923,1e-05,1.70377]
[1778167565616,41.91,79869.78,4.3,0.00917,1e-05,1.69445]
[1778167567630,41.9,79888.7,4.3,0.00932,1e-05,1.71953]
[1778167572668,41.89,79904.42,4.3,0.00944,1e-05,1.73833]
[1778167577703,41.86,79919.4,4.3,0.00953,1e-05,1.75411]
[1778167582738,41.84,79922.28,4.3,0.00953,1e-05,1.75316]
[1778167587779,41.82,79935.07,4.3,0.00961,1e-05,1.76674]
[1778167592814,41.79,79926.12,4.3,0.00949,1e-05,1.74705]
[1778167597849,41.77,79924.37,4.3,0.00944,1e-05,1.73954]
[1778167600871,41.76,79896.54,4.3,0.00918,1e-05,1.69679]
[1778167605906,41.74,79897.45,4.3,0.00916,1e-05,1.69367]
[1778167608156,41.74,79903.55,4.3,0.00922,1e-05,1.70233]
[1778167608935,41.74,79836.45,4.3,0.00865,1e-05,1.60816]
[1778167609650,41.74,79836.45,4.3,0.00865,1e-05,1.60816]
[1778167609659,41.74,79836.45,4.7,0.00865,1e-05,1.60816]
[1778167610261,41.74,79811.0,4.7,0.00844,1e-05,1.57389]
[1778167615716,41.74,79803.97,4.7,0.00838,1e-05,1.56453]
[1778167616063,41.74,79803.97,4.7,0.00838,1e-05,1.56453]
[1778167616167,41.74,79803.97,4.7,0.00838,1e-05,1.56453]
[1778167616299,41.74,79803.97,4.7,0.00838,1e-05,1.56453]
[1778167616236,41.74,79778.38,4.7,0.00818,1e-05,1.53083]
[1778167616914,41.74,79778.38,4.7,0.00818,1e-05,1.53083]
[1778167617019,41.74,79728.54,4.7,0.0078,1e-05,1.46691]
[1778167619030,41.74,79754.54,4.7,0.008,1e-05,1.49998]
[1778167621044,41.74,79733.09,4.7,0.00783,1e-05,1.47266]
[1778167624065,41.74,79778.84,4.7,0.00818,1e-05,1.53143]
[1778167629100,41.74,79791.81,4.7,0.00829,1e-05,1.54844]
[1778167634137,41.74,79792.35,4.7,0.00829,1e-05,1.54915]
[1778167637455,41.74,79804.81,4.7,0.00839,1e-05,1.56564]
[1778167640179,41.74,79778.0,4.7,0.00818,1e-05,1.53034]
[1778167645215,41.74,79790.83,4.7,0.00828,1e-05,1.54715]
[1778167647229,41.74,79772.96,4.7,0.00814,1e-05,1.52377]
[1778167647639,41.74,79772.96,4.7,0.00814,1e-05,1.52377]
[1778167652024,41.74,79795.45,4.7,0.00831,1e-05,1.55188]
[1778167660320,41.74,79828.56,4.7,0.00857,1e-05,1.59608]
[1778167665355,41.74,79828.08,4.7,0.00857,1e-05,1.59543]
[1778167670397,41.74,79833.27,4.7,0.00861,1e-05,1.60245]
[1778167675426,41.74,79828.76,4.7,0.00858,1e-05,1.59635]
[1778167680461,41.74,79828.77,4.7,0.00858,1e-05,1.59636]
[1778167682475,41.74,79809.0,4.7,0.00842,1e-05,1.56984]
[1778167684496,41.74,79790.03,4.7,0.00826,1e-05,1.54474]
[1778167689531,41.74,79799.01,4.7,0.00834,1e-05,1.55658]
[1778167694566,41.74,79795.12,4.7,0.00831,1e-05,1.55144]
[1778167699602,41.74,79789.21,4.7,0.00826,1e-05,1.54366]
[1778167704637,41.74,79771.23,4.7,0.00812,1e-05,1.52018]
[1778167709677,41.74,79754.61,4.7,0.00799,1e-05,1.49874]
[1778167714713,41.74,79760.0,4.7,0.00802,1e-05,1.50432]
[1778167719748,41.74,79763.49,4.7,0.00805,1e-05,1.50882]
[1778167724783,41.74,79775.38,4.7,0.00814,1e-05,1.52422]
[1778167729819,41.74,79797.9,4.7,0.00832,1e-05,1.55374]
[1778167731833,41.74,79816.27,4.7,0.00847,1e-05,1.57817]
[1778167736868,41.74,79813.5,4.7,0.00844,1e-05,1.57446]
[1778167741903,41.74,79801.08,4.7,0.00835,1e-05,1.55795]
[1778167746938,41.74,79785.84,4.7,0.00822,1e-05,1.53788]
[1778167751974,41.74,79793.95,4.7,0.00829,1e-05,1.54853]
[1778167757220,41.74,79810.6,4.7,0.00842,1e-05,1.5706]
[1778167763051,41.74,79811.61,4.7,0.00843,1e-05,1.57194]
[1778167768086,41.74,79792.82,4.7,0.00828,1e-05,1.54704]
[1778167773121,41.74,79789.58,4.7,0.00825,1e-05,1.54142]
[1778167776142,41.74,79808.05,4.7,0.00839,1e-05,1.56582]
[1778167780172,41.74,79826.75,4.7,0.00854,1e-05,1.59085]
[1778167785207,41.74,79829.51,4.7,0.00857,1e-05,1.59457]
[1778167790242,41.74,79827.43,4.7,0.00855,1e-05,1.59176]
[1778167795278,41.74,79827.59,4.7,0.00855,1e-05,1.59198]
[1778167800324,41.74,79840.22,4.7,0.00865,1e-05,1.60908]
[1778167803343,41.74,79806.56,4.7,0.00838,1e-05,1.56384]
[1778167808379,41.74,79808.65,4.7,0.0084,1e-05,1.56662]
[1778167813414,41.74,79800.98,4.7,0.00834,1e-05,1.55644]
[1778167816435,41.74,79821.56,4.7,0.0085,1e-05,1.58387]
[1778167821470,41.74,79818.99,4.7,0.00848,1e-05,1.58042]
[1778167826505,41.74,79823.51,4.7,0.00852,1e-05,1.58649]
[1778167831540,41.74,79827.17,4.7,0.00854,1e-05,1.59002]
[1778167836575,41.74,79839.44,4.7,0.00864,1e-05,1.60661]
[1778167841615,41.74,79847.96,4.7,0.00871,1e-05,1.61822]
[1778167846646,41.74,79857.25,4.7,0.00879,1e-05,1.63095]
[1778167850675,41.74,79876.17,4.7,0.00895,1e-05,1.65712]
[1778167856588,41.74,79883.38,4.7,0.00901,1e-05,1.66719]
[1778167865783,41.74,79901.78,4.7,0.00917,1e-05,1.6931]
[1778167870818,41.74,79898.76,4.7,0.00914,1e-05,1.68883]
[1778167873303,41.74,79899.11,4.7,0.00914,1e-05,1.68932]
[1778167873351,41.74,79903.27,4.7,0.00918,1e-05,1.69521]
[1778167878874,41.74,79904.4,4.7,0.00919,1e-05,1.69682]
[1778167881391,41.74,79903.9,4.7,0.00918,1e-05,1.69611]
[1778167881455,41.74,79907.75,4.7,0.00922,1e-05,1.70158]
[1778167886930,41.74,79914.96,4.7,0.00928,1e-05,1.71186]
[1778167891966,41.74,79919.97,4.7,0.00932,1e-05,1.71757]
[1778167897006,41.74,79906.93,4.7,0.0092,1e-05,1.69895]
[1778167900027,41.74,79928.19,4.7,0.00939,1e-05,1.72938]
[1778167905345,41.74,79931.68,4.7,0.00942,1e-05,1.73442]
[1778167905349,41.74,79931.68,4.7,0.00942,1e-05,1.73442]
[1778167906263,41.74,79932.69,4.7,0.00943,1e-05,1.73588]
[1778167912111,41.74,79932.94,4.7,0.00943,1e-05,1.73624]
[1778167917146,41.74,79929.37,4.7,0.0094,1e-05,1.73109]
[1778167922181,41.74,79936.12,4.7,0.00946,1e-05,1.74085]
[1778167927216,41.74,79935.99,4.7,0.00946,1e-05,1.74066]
[1778167930241,41.74,79956.12,4.7,0.00964,1e-05,1.77003]
[1778167935276,41.74,79970.93,4.7,0.00977,1e-05,1.7919]
[1778167940312,41.74,79982.72,4.7,0.00988,1e-05,1.80946]
[1778167945347,41.74,79986.35,4.7,0.00991,1e-05,1.81489]
[1778167950382,41.74,79994.37,4.7,0.00999,1e-05,1.82695]
[1778167955417,41.74,80005.21,4.7,0.01008,1e-05,1.8418]
[1778167960452,41.74,80003.37,4.7,0.01006,1e-05,1.83901]
[1778167965487,41.74,80007.24,4.7,0.0101,1e-05,1.84488]
[1778167970522,41.74,80012.45,4.7,0.01015,1e-05,1.85281]
[1778167975558,41.74,80006.35,4.7,0.01009,1e-05,1.84353]
[1778167980595,41.74,79996.32,4.7,0.01,1e-05,1.82835]
[1778167984625,41.74,79976.94,4.7,0.00982,1e-05,1.79931]
[1778167989748,41.74,79969.22,4.7,0.00975,1e-05,1.78785]
[1778167993423,41.74,79945.84,4.7,0.00954,1e-05,1.75349]
[1778167998600,41.74,79937.45,4.7,0.00946,1e-05,1.74129]
[1778168003162,41.74,79919.86,4.7,0.00931,1e-05,1.71594]
[1778168005772,41.74,79944.59,4.7,0.00953,1e-05,1.75167]
[1778168008796,41.74,79965.97,4.7,0.00972,1e-05,1.78304]
[1778168013831,41.74,79967.06,4.7,0.00972,1e-05,1.78314]
[1778168018866,41.74,79975.35,4.7,0.0098,1e-05,1.79543]
[1778168022896,41.74,79955.83,4.7,0.00962,1e-05,1.76661]
[1778168027935,41.74,79953.61,4.7,0.0096,1e-05,1.76335]
[1778168032966,41.74,79955.81,4.7,0.00962,1e-05,1.76658]
[1778168038002,41.74,79954.41,4.7,0.00961,1e-05,1.76452]
[1778168043038,41.74,79969.32,4.7,0.00974,1e-05,1.78649]
[1778168046059,41.74,79990.47,4.7,0.00993,1e-05,1.81802]
[1778168051434,41.74,79990.73,4.7,0.00994,1e-05,1.81841]
[1778168057136,41.74,79993.29,4.7,0.00996,1e-05,1.82225]
[1778168062172,41.74,79993.09,4.7,0.00996,1e-05,1.82195]
[1778168066204,41.74,79967.68,4.7,0.00973,1e-05,1.78406]
[1778168069830,41.74,79951.0,4.7,0.00958,1e-05,1.75953]
[1778168079294,41.74,79973.65,4.7,0.00977,1e-05,1.79139]
[1778168084298,41.74,79972.41,4.7,0.00976,1e-05,1.78955]
[1778168089364,41.74,79976.57,4.7,0.0098,1e-05,1.79573]
[1778168094399,41.74,79974.14,4.7,0.00978,1e-05,1.79212]
[1778168099365,41.74,79973.94,4.7,0.00977,1e-05,1.79182]
[1778168104469,41.74,79965.67,4.7,0.0097,1e-05,1.77958]
[1778168109504,41.74,79963.82,4.7,0.00968,1e-05,1.77685]
[1778168114540,41.74,79955.67,4.7,0.00961,1e-05,1.76487]
[1778168119575,41.74,79960.31,4.7,0.00965,1e-05,1.77168]
[1778168124610,41.74,79968.74,4.7,0.00973,1e-05,1.78412]
[1778168129645,41.74,79969.45,4.7,0.00973,1e-05,1.78517]
[1778168134680,41.74,79964.1,4.7,0.00968,1e-05,1.77576]
[1778168140722,41.74,79967.77,4.7,0.00971,1e-05,1.78117]
[1778168145758,41.74,79960.91,4.7,0.00965,1e-05,1.77106]
[1778168150792,41.74,79961.67,4.7,0.00966,1e-05,1.77218]
[1778168155827,41.74,79967.88,4.7,0.00971,1e-05,1.78134]
[1778168160862,41.74,79963.23,4.7,0.00967,1e-05,1.77448]
[1778168165900,41.74,79962.98,4.7,0.00967,1e-05,1.77411]
[1778168170935,41.74,79969.95,4.7,0.00973,1e-05,1.7844]
[1778168175902,41.74,79977.77,4.7,0.0098,1e-05,1.79599]
[1778168175969,41.74,79977.77,4.7,0.0098,1e-05,1.79599]
[1778168176063,41.74,80002.91,4.7,0.01003,1e-05,1.83369]
[1778168176367,41.74,80002.91,4.7,0.01003,1e-05,1.83369]
[1778168176990,41.74,80033.42,4.7,0.01032,1e-05,1.88029]
[1778168182031,41.74,80004.55,4.7,0.01005,1e-05,1.83617]
[1778168187067,41.74,80023.19,4.7,0.01023,1e-05,1.86456]
[1778168192102,41.74,80030.95,4.7,0.01029,1e-05,1.87492]
[1778168193111,41.74,80030.95,4.7,0.01029,1e-05,1.87492]
[1778168196822,41.74,80020.53,4.7,0.01019,1e-05,1.85893]
[1778168200913,41.74,80004.65,4.7,0.01004,1e-05,1.83478]
[1778168206201,41.74,80008.21,4.7,0.01008,1e-05,1.84017]
[1778168211236,41.74,80026.87,4.7,0.01025,1e-05,1.86865]
[1778168216271,41.74,80027.09,4.7,0.01025,1e-05,1.86899]
[1778168221306,41.74,80023.9,4.7,0.01022,1e-05,1.86409]
[1778168226341,41.74,80020.22,4.7,0.01019,1e-05,1.85846]
[1778168231376,41.74,80026.33,4.7,0.01025,1e-05,1.86782]
[1778168236412,41.74,80026.26,4.7,0.01025,1e-05,1.86771]
[1778168241447,41.74,80026.81,4.7,0.01025,1e-05,1.86856]
[1778168246482,41.74,80026.88,4.7,0.01025,1e-05,1.86866]
[1778168251517,41.74,80036.38,4.7,0.01033,1e-05,1.88173]
[1778168256552,41.74,80030.98,4.7,0.01028,1e-05,1.8734]
[1778168261594,41.74,80030.59,4.7,0.01028,1e-05,1.8728]
[1778168266629,41.74,80029.44,4.7,0.01027,1e-05,1.87104]
[1778168271668,41.74,80019.71,4.7,0.01018,1e-05,1.85613]
[1778168276703,41.74,80015.97,4.7,0.01014,1e-05,1.85042]
[1778168281738,41.74,80011.06,4.7,0.01009,1e-05,1.84295]
[1778168286773,41.74,80008.33,4.7,0.01007,1e-05,1.83881]
[1778168291808,41.74,80005.49,4.7,0.01004,1e-05,1.83451]
[1778168296843,41.74,80003.28,4.7,0.01002,1e-05,1.83117]
[1778168301878,41.74,80012.88,4.7,0.01011,1e-05,1.84572]
[1778168306913,41.74,80010.2,4.7,0.01009,1e-05,1.84165]
[1778168311949,41.74,80004.71,4.7,0.01003,1e-05,1.83179]
[1778168316985,41.74,79999.56,4.7,0.00998,1e-05,1.82402]
[1778168322029,41.74,80003.9,4.7,0.01002,1e-05,1.83057]
[1778168327058,41.74,80004.08,4.7,0.01002,1e-05,1.83084]
[1778168332094,41.74,80001.46,4.7,0.01,1e-05,1.82689]
[1778168332574,41.74,80001.46,4.7,0.01,1e-05,1.82689]
[1778168338136,41.74,79997.12,4.7,0.00996,1e-05,1.82035]
[1778168343171,41.74,79991.4,4.7,0.0099,1e-05,1.81177]
[1778168348207,41.74,79980.07,4.7,0.0098,1e-05,1.79486]
[1778168353242,41.74,79971.52,4.7,0.00972,1e-05,1.78218]
[1778168358277,41.74,79968.36,4.7,0.00969,1e-05,1.77752]
[1778168363312,41.74,79968.76,4.7,0.0097,1e-05,1.77811]
[1778168368347,41.74,79970.62,4.7,0.00971,1e-05,1.78086]
[1778168370373,41.74,79970.41,4.7,0.00971,1e-05,1.78054]
[1778168375398,41.74,79965.67,4.7,0.00966,1e-05,1.77205]
[1778168376332,41.74,79965.67,4.7,0.00966,1e-05,1.77205]
[1778168377952,41.74,79966.05,4.7,0.00966,1e-05,1.77261]
[1778168383493,41.74,79949.48,4.7,0.00951,1e-05,1.74835]
[1778168388749,41.74,79953.46,4.7,0.00955,1e-05,1.75416]
[1778168394540,41.74,79961.95,4.7,0.00963,1e-05,1.76658]
[1778168399575,41.74,79961.4,4.7,0.00962,1e-05,1.76578]
[1778168404610,41.74,79954.46,4.7,0.00956,1e-05,1.75562]
[1778168409645,41.74,79948.43,4.7,0.00951,1e-05,1.74683]
[1778168414680,41.74,79952.61,4.7,0.00954,1e-05,1.75292]
[1778168419715,41.74,79953.29,4.7,0.00955,1e-05,1.75391]
[1778168424750,41.74,79960.3,4.7,0.00961,1e-05,1.76416]
[1778168429785,41.74,79954.7,4.7,0.00956,1e-05,1.75597]
[1778168434820,41.74,79941.64,4.7,0.00944,1e-05,1.73549]
[1778168439855,41.74,79940.76,4.7,0.00943,1e-05,1.73422]
[1778168444890,41.74,79938.45,4.7,0.00941,1e-05,1.73088]
[1778168449926,41.74,79931.14,4.7,0.00934,1e-05,1.72035]
[1778168454961,41.74,79929.93,4.7,0.00933,1e-05,1.71861]
[1778168459996,41.74,79927.79,4.7,0.00931,1e-05,1.71554]
[1778168465031,41.74,79927.83,4.7,0.00932,1e-05,1.7156]
[1778168470066,41.74,79926.8,4.7,0.00931,1e-05,1.71412]
[1778168475101,41.74,79921.89,4.7,0.00926,1e-05,1.7071]
[1778168480137,41.74,79922.9,4.7,0.00927,1e-05,1.70854]
[1778168485172,41.74,79935.91,4.7,0.00939,1e-05,1.72721]
[1778168490207,41.74,79947.4,4.7,0.00949,1e-05,1.74384]
[1778168495242,41.74,79935.42,4.7,0.00937,1e-05,1.72503]
[1778168500277,41.74,79926.63,4.7,0.0093,1e-05,1.71241]
[1778168505312,41.74,79935.75,4.7,0.00938,1e-05,1.72551]
[1778168510347,41.74,79944.05,4.7,0.00945,1e-05,1.73749]
[1778168515382,41.74,79945.0,4.7,0.00946,1e-05,1.73887]
[1778168520417,41.74,79948.76,4.7,0.00949,1e-05,1.74433]
[1778168525452,41.74,79947.71,4.7,0.00948,1e-05,1.7428]
[1778168530487,41.74,79946.98,4.7,0.00948,1e-05,1.74174]
[1778168535522,41.74,79945.15,4.7,0.00946,1e-05,1.73909]
[1778168540559,41.74,79949.92,4.7,0.0095,1e-05,1.74601]
[1778168545594,41.74,79955.19,4.7,0.00955,1e-05,1.75369]
[1778168550629,41.74,79955.56,4.7,0.00955,1e-05,1.75423]
[1778168555664,41.74,79954.99,4.7,0.00954,1e-05,1.75191]
[1778168559692,41.74,79975.49,4.7,0.00972,1e-05,1.78201]
[1778168563720,41.74,80002.12,4.7,0.00997,1e-05,1.82174]
[1778168568789,41.74,80009.85,4.7,0.01004,1e-05,1.8334]
[1778168573908,41.74,80023.21,4.7,0.01017,1e-05,1.8537]
[1778168579835,41.74,80026.79,4.7,0.0102,1e-05,1.85917]
[1778168584870,41.74,80026.27,4.7,0.0102,1e-05,1.85838]
[1778168589905,41.74,80029.51,4.7,0.01023,1e-05,1.86334]
[1778168594941,41.74,80037.1,4.7,0.0103,1e-05,1.875]
[1778168599976,41.74,80033.53,4.7,0.01027,1e-05,1.86951]
[1778168605011,41.74,80039.47,4.7,0.01032,1e-05,1.87866]
[1778168610047,41.74,80046.19,4.7,0.01039,1e-05,1.88905]
[1778168615082,41.74,80039.49,4.7,0.01031,1e-05,1.87712]
[1778168620117,41.74,80039.23,4.7,0.01031,1e-05,1.87672]
[1778168625152,41.74,80033.57,4.7,0.01026,1e-05,1.86801]
[1778168628173,41.74,80012.28,4.7,0.01006,1e-05,1.83554]
[1778168633208,41.74,80009.21,4.7,0.01003,1e-05,1.83089]
[1778168638243,41.74,79987.47,4.7,0.00983,1e-05,1.79827]
[1778168643307,41.74,79982.71,4.7,0.00978,1e-05,1.79119]
[1778168649339,41.74,79982.06,4.7,0.00978,1e-05,1.79023]
[1778168654374,41.74,79981.58,4.7,0.00977,1e-05,1.78952]
[1778168659409,41.74,79981.83,4.7,0.00977,1e-05,1.78989]
[1778168664444,41.74,79980.22,4.7,0.00976,1e-05,1.7875]
[1778168669479,41.74,79979.13,4.7,0.00975,1e-05,1.78588]
[1778168674514,41.74,79985.2,4.7,0.0098,1e-05,1.79337]
[1778168679549,41.74,79979.73,4.7,0.00975,1e-05,1.78526]
[1778168684584,41.74,79982.4,4.7,0.00977,1e-05,1.78922]
[1778168689619,41.74,79973.31,4.7,0.00969,1e-05,1.77577]
[1778168694655,41.74,79963.87,4.7,0.0096,1e-05,1.76189]
[1778168699690,41.74,79970.41,4.7,0.00966,1e-05,1.7715]
[1778168704729,41.74,79961.5,4.7,0.00958,1e-05,1.75842]
[1778168709764,41.74,79965.01,4.7,0.00961,1e-05,1.76356]
[1778168714799,41.74,79970.74,4.7,0.00967,1e-05,1.77198]
[1778168720841,41.74,79979.22,4.7,0.00974,1e-05,1.7845]
[1778168724872,41.74,79996.78,4.7,0.0099,1e-05,1.81065]
[1778168729917,41.74,80010.69,4.7,0.01003,1e-05,1.83159]
[1778168734953,41.74,80014.32,4.7,0.01006,1e-05,1.83554]
[1778168739989,41.74,80018.2,4.7,0.0101,1e-05,1.84142]
[1778168745025,41.74,80004.87,4.7,0.00997,1e-05,1.82127]
[1778168750063,41.74,80009.74,4.7,0.01002,1e-05,1.82861]
[1778168755102,41.74,80013.45,4.7,0.01005,1e-05,1.83422]
[1778168760137,41.74,80015.17,4.7,0.01007,1e-05,1.83683]
[1778168765172,41.74,80015.63,4.7,0.01007,1e-05,1.83752]
[1778168770207,41.74,80006.74,4.7,0.00999,1e-05,1.82409]
[1778168775242,41.74,79992.48,4.7,0.00986,1e-05,1.8027]
[1778168780277,41.74,79993.56,4.7,0.00987,1e-05,1.80431]
[1778168783946,41.74,79998.67,4.7,0.00991,1e-05,1.81196]
[1778168789340,41.74,80000.55,4.7,0.00993,1e-05,1.81478]
[1778168790934,41.74,80001.32,4.7,0.00994,1e-05,1.81593]
[1778168791679,41.74,80001.32,4.7,0.00994,1e-05,1.81593]
[1778168799410,41.74,80007.25,4.7,0.00998,1e-05,1.82332]
[1778168804445,41.74,80008.99,4.7,0.01,1e-05,1.82594]
[1778168809480,41.74,80020.48,4.7,0.01011,1e-05,1.84334]
[1778168814516,41.74,80026.35,4.7,0.01016,1e-05,1.85228]
[1778168819551,41.74,80034.46,4.7,0.01024,1e-05,1.86469]
[1778168824586,41.74,80036.47,4.7,0.01026,1e-05,1.86777]
[1778168829621,41.74,80036.84,4.7,0.01026,1e-05,1.86834]
[1778168834656,41.74,80027.91,4.7,0.01018,1e-05,1.85466]
[1778168839691,41.74,80032.3,4.7,0.01022,1e-05,1.86138]
[1778168839803,41.74,80032.3,4.7,0.01022,1e-05,1.86138]
[1778168840698,41.74,80032.45,4.7,0.01022,1e-05,1.86161]
[1778168842714,41.74,80007.5,4.7,0.00999,1e-05,1.82369]
[1778168847749,41.74,80004.15,4.7,0.00996,1e-05,1.81865]
[1778168852784,41.74,80001.86,4.7,0.00993,1e-05,1.81368]
[1778168857819,41.74,80001.98,4.7,0.00993,1e-05,1.81386]
[1778168862854,41.74,79998.57,4.7,0.0099,1e-05,1.80875]
[1778168866314,41.74,79999.39,4.7,0.0099,1e-05,1.80998]
[1778168871917,41.74,80000.1,4.7,0.00991,1e-05,1.81104]
[1778168876952,41.74,80002.36,4.7,0.00993,1e-05,1.81443]
[1778168881987,41.74,80007.22,4.7,0.00998,1e-05,1.82173]
[1778168886644,41.74,80005.14,4.7,0.00996,1e-05,1.81861]
[1778168892059,41.74,80013.37,4.7,0.01003,1e-05,1.83101]
[1778168897094,41.74,80014.0,4.7,0.01004,1e-05,1.83197]
[1778168902130,41.74,80023.17,4.7,0.01013,1e-05,1.84588]
[1778168907664,41.74,80023.74,4.7,0.01013,1e-05,1.84675]
[1778168907786,41.74,80023.74,4.7,0.01013,1e-05,1.84675]
[1778168909248,41.74,80024.67,4.7,0.01014,1e-05,1.84816]
[1778168913258,41.74,80030.6,4.7,0.01019,1e-05,1.85566]
[1778168919250,41.74,80033.15,4.7,0.01021,1e-05,1.85956]
[1778168924285,41.74,80030.03,4.7,0.01018,1e-05,1.85479]
[1778168929320,41.74,80029.2,4.7,0.01017,1e-05,1.85352]
[1778168934355,41.74,80013.93,4.7,0.01003,1e-05,1.83032]
[1778168939390,41.74,80015.46,4.7,0.01005,1e-05,1.83263]
[1778168944426,41.74,80013.79,4.7,0.01003,1e-05,1.83011]
[1778168948034,41.74,80017.06,4.7,0.01006,1e-05,1.83506]
[1778168953036,41.74,80015.55,4.7,0.01005,1e-05,1.83277]
[1778168958524,41.74,80019.94,4.7,0.01009,1e-05,1.83942]
[1778168959471,41.74,80019.94,4.7,0.01009,1e-05,1.83942]
[1778168961200,41.74,80037.55,4.7,0.01025,1e-05,1.86631]
[1778168963226,41.74,80042.44,4.7,0.0103,1e-05,1.87383]
[1778168968594,41.74,80041.9,4.7,0.0103,1e-05,1.873]
[1778168973629,41.74,80043.06,4.7,0.0103,1e-05,1.87322]
[1778168978665,41.74,80045.22,4.7,0.01032,1e-05,1.87654]
[1778168983700,41.74,80043.98,4.7,0.01031,1e-05,1.87463]
[1778168988735,41.74,80043.23,4.7,0.0103,1e-05,1.87348]
[1778168993770,41.74,80042.26,4.7,0.01029,1e-05,1.87198]
[1778168998805,41.74,80035.73,4.7,0.01023,1e-05,1.86195]
[1778169003843,41.74,80010.3,4.7,0.00999,1e-05,1.8233]
[1778169008877,41.74,80017.07,4.7,0.01005,1e-05,1.83353]
[1778169013912,41.74,80010.35,4.7,0.00999,1e-05,1.82338]
[1778169018947,41.74,80022.97,4.7,0.01011,1e-05,1.84248]
[1778169023982,41.74,80023.83,4.7,0.01012,1e-05,1.84378]
[1778169029018,41.74,80020.91,4.7,0.01009,1e-05,1.83935]
[1778169034053,41.74,80020.81,4.7,0.01008,1e-05,1.83765]
[1778169039088,41.74,80022.53,4.7,0.0101,1e-05,1.84026]
[1778169044123,41.74,80018.24,4.7,0.01005,1e-05,1.83375]
[1778169049158,41.74,80019.42,4.7,0.01007,1e-05,1.83554]
[1778169054196,41.74,80033.29,4.7,0.0102,1e-05,1.85666]
[1778169059231,41.74,80032.72,4.7,0.01019,1e-05,1.85579]
[1778169064266,41.74,80035.95,4.7,0.01022,1e-05,1.86073]
[1778169069301,41.74,80040.1,4.7,0.01026,1e-05,1.8671]
[1778169074336,41.74,80033.87,4.7,0.0102,1e-05,1.85754]
[1778169076506,41.74,80025.03,4.7,0.01012,1e-05,1.84406]
[1778169082392,41.74,80015.33,4.7,0.01003,1e-05,1.82935]
[1778169087427,41.74,80013.85,4.7,0.01001,1e-05,1.82712]
[1778169092462,41.74,80011.21,4.7,0.00998,1e-05,1.82159]
[1778169096938,41.74,80012.14,4.7,0.00999,1e-05,1.823]
[1778169100880,41.74,80010.55,4.7,0.00997,1e-05,1.8206]
[1778169102034,41.74,80017.31,4.7,0.01004,1e-05,1.8308]
[1778169107567,41.74,80033.97,4.7,0.01019,1e-05,1.85614]
[1778169113039,41.74,80025.2,4.7,0.01011,1e-05,1.84277]
[1778169113071,41.74,80025.2,4.7,0.01011,1e-05,1.84277]
[1778169113431,41.74,80012.47,4.7,0.00999,1e-05,1.82349]
[1778169113630,41.74,79984.01,4.7,0.00973,1e-05,1.78099]
[1778169114974,41.74,79984.01,4.7,0.00973,1e-05,1.78099]
[1778169118995,41.74,79978.82,4.7,0.00968,1e-05,1.77333]
[1778169122538,41.74,79976.7,4.7,0.00966,1e-05,1.77021]
[1778169127728,41.74,79966.9,4.7,0.00958,1e-05,1.75583]
[1778169130043,41.74,79961.21,4.7,0.00952,1e-05,1.74752]
[1778169132705,41.74,79963.58,4.7,0.00955,1e-05,1.75098]
[1778169137798,41.74,79952.37,4.7,0.00945,1e-05,1.73469]
[1778169142833,41.74,79947.86,4.7,0.00941,1e-05,1.72817]
[1778169147868,41.74,79957.94,4.7,0.0095,1e-05,1.74277]
[1778169152903,41.74,79966.0,4.7,0.00956,1e-05,1.75302]
[1778169157938,41.74,79968.76,4.7,0.00958,1e-05,1.75705]
[1778169160959,41.74,79950.34,4.7,0.00942,1e-05,1.73026]
[1778169165994,41.74,79952.35,4.7,0.00944,1e-05,1.73317]
[1778169171032,41.74,79949.07,4.7,0.00941,1e-05,1.72843]
[1778169176066,41.74,79956.93,4.7,0.00948,1e-05,1.73981]
[1778169177091,41.74,79956.93,4.7,0.00948,1e-05,1.73981]
[1778169179642,41.74,79953.96,4.7,0.00945,1e-05,1.7355]
[1778169180094,41.74,79953.88,4.7,0.00945,1e-05,1.73539]
[1778169180336,41.74,79953.88,4.7,0.00945,1e-05,1.73539]
[1778169181101,41.74,79954.12,4.7,0.00945,1e-05,1.73573]
[1778169184418,41.74,79956.85,4.7,0.00948,1e-05,1.73969]
[1778169184508,41.74,79960.3,4.7,0.00951,1e-05,1.74471]
[1778169190164,41.77,79962.75,4.7,0.00957,1e-05,1.75509]
[1778169195058,41.78,79968.86,4.7,0.00965,1e-05,1.76742]
[1778169195081,41.79,79977.61,4.7,0.00974,1e-05,1.78251]
[1778169196806,41.79,79980.86,4.7,0.00977,1e-05,1.78732]
[1778169196893,41.79,79981.69,4.7,0.00978,1e-05,1.78855]
[1778169202248,41.81,79983.99,4.7,0.00983,1e-05,1.7973]
[1778169208290,41.84,79992.63,4.7,0.00995,1e-05,1.81644]
[1778169213325,41.86,79997.87,4.7,0.01003,1e-05,1.82787]
[1778169218360,41.88,79997.68,4.7,0.01006,1e-05,1.83261]
[1778169223398,41.9,79998.99,4.7,0.0101,1e-05,1.83959]
[1778169228435,41.92,79992.14,4.7,0.01007,1e-05,1.83419]
[1778169233470,41.94,79994.1,4.7,0.01012,1e-05,1.84216]
[1778169238505,41.96,79996.42,4.7,0.01017,1e-05,1.85059]
[1778169243543,41.98,79996.2,4.7,0.0102,1e-05,1.85518]
[1778169248581,42.0,80008.12,4.7,0.01034,1e-05,1.87817]
[1778169253617,42.02,80019.13,4.7,0.01048,1e-05,1.89981]
[1778169258652,42.04,80021.02,4.7,0.01052,1e-05,1.90722]
[1778169263687,42.06,80020.09,4.7,0.01054,1e-05,1.91017]
[1778169268723,42.26,80037.13,4.7,0.01102,1e-05,1.98642]
[1778169273758,42.35,80044.15,4.7,0.01123,1e-05,2.01876]
[1778169278793,42.43,80047.43,4.7,0.0114,1e-05,2.04471]
[1778169283828,42.51,80038.01,4.7,0.01143,1e-05,2.04933]
[1778169288865,42.52,80023.75,4.7,0.0113,1e-05,2.02936]
[1778169293898,42.53,80016.01,4.7,0.01124,1e-05,2.02018]
[1778169298933,42.57,80016.02,4.7,0.0113,1e-05,2.02925]
[1778169305982,42.67,80015.27,4.7,0.01146,1e-05,2.05412]
[1778169310047,42.74,80008.21,4.7,0.0115,1e-05,2.05974]
[1778169316056,42.85,80004.92,4.7,0.01165,1e-05,2.08253]
[1778169321091,42.86,79997.6,4.7,0.01159,1e-05,2.07325]
[1778169323229,42.87,79980.54,4.7,0.01142,1e-05,2.04668]
[1778169328140,42.88,79961.54,4.7,0.01125,1e-05,2.01914]
[1778169333175,42.89,79960.44,4.7,0.01125,1e-05,2.01886]
[1778169338216,42.93,79956.35,4.7,0.01126,1e-05,2.02116]
[1778169343251,42.94,79956.45,4.7,0.01128,1e-05,2.02443]
[1778169348286,42.95,79964.19,4.7,0.01138,1e-05,2.03989]
[1778169353321,42.96,79965.08,4.7,0.01141,1e-05,2.04428]
[1778169358356,42.98,79973.23,4.7,0.01151,1e-05,2.06031]
[1778169363392,42.99,79975.21,4.7,0.01155,1e-05,2.0663]
[1778169368566,43.0,79964.33,4.7,0.01145,1e-05,2.05093]
[1778169374469,43.01,79960.71,4.7,0.01144,1e-05,2.04913]
[1778169379504,43.02,79960.91,4.7,0.01146,1e-05,2.05229]
[1778169384539,43.03,79966.82,4.7,0.01154,1e-05,2.06475]
[1778169389574,43.05,79966.61,4.7,0.01156,1e-05,2.06719]
[1778169394960,43.05,79960.63,4.7,0.0115,1e-05,2.05804]
[1778169400651,43.07,79955.24,4.7,0.01147,1e-05,2.05339]
[1778169405686,43.08,79955.93,4.7,0.0115,1e-05,2.05735]
[1778169410724,43.09,79962.54,4.7,0.01158,1e-05,2.07085]
[1778169415759,43.1,79964.2,4.7,0.01162,1e-05,2.07628]
[1778169420794,43.11,79962.05,4.7,0.01161,1e-05,2.07547]
[1778169425829,43.12,79960.03,4.7,0.01161,1e-05,2.07491]
[1778169428850,43.13,79981.48,4.7,0.01184,1e-05,2.11159]
[1778169433885,43.17,79980.53,4.7,0.0119,1e-05,2.12111]
[1778169438920,43.19,79978.52,4.7,0.0119,1e-05,2.12053]
[1778169443955,43.19,79983.67,4.7,0.01197,1e-05,2.13127]
[1778169448990,43.2,79981.1,4.7,0.01196,1e-05,2.12917]
[1778169454028,43.21,79968.96,4.7,0.01183,1e-05,2.10964]
[1778169459064,43.22,79953.02,4.7,0.01168,1e-05,2.08601]
[1778169464098,43.23,79952.96,4.7,0.0117,1e-05,2.08844]
[1778169465991,43.23,79952.22,4.7,0.01169,1e-05,2.08774]
[1778169466119,43.23,79934.65,4.7,0.01152,1e-05,2.0598]
[1778169467210,43.23,79934.65,4.7,0.01152,1e-05,2.0598]
[1778169467250,43.24,79914.99,4.7,0.01132,1e-05,2.02888]
[1778169468095,43.24,79914.99,4.7,0.01132,1e-05,2.02888]
[1778169470023,43.24,79911.36,4.7,0.01129,1e-05,2.02371]
[1778169473043,43.25,79909.62,4.7,0.01129,1e-05,2.02337]
[1778169474717,43.25,79909.78,4.7,0.0113,1e-05,2.02484]
[1778169481223,43.27,79907.29,4.7,0.0113,1e-05,2.0251]
[1778169484757,43.28,79899.22,4.7,0.01123,1e-05,2.01416]
[1778169490290,43.29,79885.56,4.7,0.01112,1e-05,1.99641]
[1778169495325,43.31,79887.42,4.7,0.01116,1e-05,2.00252]
[1778169500360,43.32,79887.88,4.7,0.01118,1e-05,2.00641]
[1778169505395,43.33,79884.2,4.7,0.01117,1e-05,2.00373]
[1778169510437,43.35,79882.02,4.7,0.01116,1e-05,2.00347]
[1778169515472,43.36,79894.8,4.7,0.0113,1e-05,2.02507]
[1778169522521,43.37,79894.89,4.7,0.01133,1e-05,2.02941]
[1778169528564,43.39,79887.44,4.7,0.01128,1e-05,2.02119]
[1778169533600,43.4,79877.95,4.7,0.0112,1e-05,2.00935]
[1778169538636,43.42,79856.37,4.7,0.01101,1e-05,1.97882]
[1778169543671,43.43,79856.35,4.7,0.01103,1e-05,1.98217]
[1778169548709,43.44,79860.59,4.7,0.0111,1e-05,1.99217]
[1778169553742,43.46,79875.87,4.7,0.01127,1e-05,2.01938]
[1778169558777,43.47,79865.28,4.7,0.01118,1e-05,2.00591]
[1778169563812,43.48,79866.71,4.7,0.01122,1e-05,2.01135]
[1778169568847,43.5,79865.4,4.7,0.01123,1e-05,2.01249]
[1778169573883,43.51,79866.55,4.7,0.01125,1e-05,2.01585]
[1778169578918,43.52,79870.31,4.7,0.01131,1e-05,2.02494]
[1778169583953,43.53,79852.81,4.7,0.01115,1e-05,2.00059]
[1778169588988,43.55,79855.0,4.7,0.0112,1e-05,2.00728]
[1778169594023,43.56,79867.03,4.7,0.01134,1e-05,2.02942]
[1778169598139,43.57,79878.12,4.7,0.01146,1e-05,2.04885]
[1778169604135,43.63,79856.08,4.7,0.01133,1e-05,2.02813]
[1778169606372,43.63,79852.23,4.7,0.01129,1e-05,2.02206]
[1778169607434,43.63,79841.85,4.7,0.0112,1e-05,2.00698]
[1778169613214,43.65,79840.14,4.7,0.0112,1e-05,2.00802]
[1778169618236,43.66,79832.7,4.7,0.01115,1e-05,2.00025]
[1778169623272,43.67,79839.8,4.7,0.01124,1e-05,2.01454]
[1778169628307,43.69,79845.69,4.7,0.01132,1e-05,2.02685]
[1778169633342,43.7,79844.19,4.7,0.01132,1e-05,2.02577]
[1778169638379,43.71,79855.39,4.7,0.01145,1e-05,2.04638]
[1778169643414,43.72,79861.67,4.7,0.01153,1e-05,2.05909]
[1778169645195,43.72,79857.64,4.7,0.01149,1e-05,2.05321]
[1778169650463,43.74,79856.59,4.7,0.0115,1e-05,2.05484]
[1778169654290,43.74,79850.21,4.7,0.01145,1e-05,2.04635]
[1778169654491,43.75,79846.44,4.7,0.01142,1e-05,2.04094]
[1778169659533,43.75,79856.72,4.7,0.01152,1e-05,2.05725]
[1778169664568,43.75,79852.72,4.7,0.01148,1e-05,2.05089]
[1778169669603,43.75,79863.22,4.7,0.01158,1e-05,2.06762]
[1778169674642,43.75,79859.79,4.7,0.01155,1e-05,2.06214]
[1778169677578,43.75,79864.98,4.7,0.0116,1e-05,2.07043]
[1778169677663,43.75,79883.59,4.7,0.01179,1e-05,2.10038]
[1778169681451,43.75,79891.92,4.7,0.01188,1e-05,2.1139]
[1778169682097,43.75,79888.27,4.7,0.01184,1e-05,2.10796]
[1778169684285,43.75,79881.29,4.7,0.01177,1e-05,2.09666]
[1778169689747,43.75,79876.37,4.7,0.01172,1e-05,2.08872]
[1778169694782,43.75,79870.91,4.7,0.01165,1e-05,2.07825]
[1778169700261,43.75,79861.34,4.7,0.01156,1e-05,2.06294]
[1778169700302,43.75,79861.09,4.7,0.01155,1e-05,2.06254]
[1778169703843,43.75,79856.21,4.7,0.01151,1e-05,2.05581]
[1778169709393,43.76,79859.51,4.7,0.01156,1e-05,2.06372]
[1778169709473,43.77,79858.23,4.7,0.01156,1e-05,2.06273]
[1778169714922,43.77,79853.26,4.7,0.01151,1e-05,2.05482]
[1778169715901,43.77,79853.26,4.7,0.01151,1e-05,2.05482]
[1778169715929,43.77,79853.89,4.7,0.01151,1e-05,2.05582]
[1778169720964,43.78,79856.4,4.7,0.01155,1e-05,2.06248]
[1778169725999,43.79,79846.64,4.7,0.01147,1e-05,2.04967]
[1778169729040,43.79,79865.31,4.7,0.01167,1e-05,2.08105]
[1778169734075,43.8,79866.1,4.7,0.0117,1e-05,2.08479]
[1778169739111,43.81,79883.81,4.7,0.01189,1e-05,2.11577]
[1778169744146,43.82,79893.62,4.7,0.01201,1e-05,2.13394]
[1778169749181,43.83,79874.73,4.7,0.01183,1e-05,2.10522]
[1778169754216,43.84,79880.57,4.7,0.01189,1e-05,2.11521]
[1778169759251,43.85,79888.21,4.7,0.01199,1e-05,2.13017]
[1778169764286,43.86,79898.73,4.7,0.01211,1e-05,2.14934]
[1778169769321,43.86,79896.81,4.7,0.0121,1e-05,2.14806]
[1778169774356,43.87,79901.8,4.7,0.01217,1e-05,2.1581]
[1778169779391,43.88,79908.7,4.7,0.01225,1e-05,2.17124]
[1778169784426,43.88,79912.42,4.7,0.0123,1e-05,2.17909]
[1778169789465,43.89,79907.93,4.7,0.01227,1e-05,2.17329]
[1778169794500,43.9,79917.44,4.7,0.01238,1e-05,2.19069]
[1778169799535,43.9,79919.08,4.7,0.0124,1e-05,2.1949]
[1778169804570,43.91,79937.85,4.7,0.01262,1e-05,2.22785]
[1778169809605,43.91,79946.4,4.7,0.01272,1e-05,2.24343]
[1778169812626,43.92,79929.53,4.7,0.01253,1e-05,2.21382]
[1778169817661,43.92,79918.76,4.7,0.01242,1e-05,2.19713]
[1778169822697,43.93,79906.34,4.7,0.0123,1e-05,2.17799]
[1778169827732,43.93,79911.1,4.7,0.01236,1e-05,2.18745]
[1778169832767,43.94,79939.89,4.7,0.01268,1e-05,2.23724]
[1778169837802,43.94,79942.32,4.7,0.01271,1e-05,2.24236]
[1778169842840,43.95,79924.09,4.7,0.01252,1e-05,2.21271]
[1778169847875,43.95,79920.82,4.7,0.01249,1e-05,2.20848]
[1778169852914,43.96,79926.59,4.7,0.01257,1e-05,2.21945]
[1778169857950,43.96,79918.54,4.7,0.01249,1e-05,2.2072]
[1778169862816,43.96,79919.49,4.7,0.0125,1e-05,2.20958]
[1778169862987,43.97,79894.22,4.7,0.01224,1e-05,2.16803]
[1778169868025,43.97,79878.75,4.7,0.01208,1e-05,2.14433]
[1778169870019,43.98,79875.38,4.7,0.01205,1e-05,2.13919]
[1778169870037,43.98,79873.1,4.7,0.01203,1e-05,2.13584]
[1778169871661,43.98,79873.1,4.7,0.01203,1e-05,2.13584]
[1778169871733,43.98,79875.08,4.7,0.01204,1e-05,2.13735]
[1778169877086,43.98,79871.03,4.7,0.01201,1e-05,2.13265]
[1778169882122,43.99,79869.98,4.7,0.01201,1e-05,2.13287]
[1778169887156,44.0,79859.21,4.7,0.01191,1e-05,2.11731]
[1778169892191,44.01,79861.78,4.7,0.01195,1e-05,2.12348]
[1778169897226,44.02,79854.14,4.7,0.01189,1e-05,2.11313]
[1778169899253,44.02,79850.36,4.7,0.01185,1e-05,2.10744]
[1778169900415,44.02,79844.92,4.7,0.0118,1e-05,2.09909]
[1778169900592,44.02,79844.92,4.7,0.0118,1e-05,2.09909]
[1778169903095,44.02,79833.96,4.7,0.01169,1e-05,2.08281]
[1778169903280,44.03,79837.08,4.7,0.01173,1e-05,2.08827]
[1778169908315,44.03,79822.9,4.7,0.01159,1e-05,2.06565]
[1778169912741,44.03,79819.08,4.7,0.01155,1e-05,2.05959]
[1778169912815,44.03,79819.33,4.7,0.01155,1e-05,2.05999]
[1778169915038,44.03,79815.9,4.7,0.01152,1e-05,2.05506]
[1778169915366,44.03,79817.21,4.7,0.01153,1e-05,2.05765]
[1778169917687,44.03,79818.67,4.7,0.01155,1e-05,2.05996]
[1778169917713,44.03,79817.3,4.7,0.01154,1e-05,2.05779]
[1778169923423,44.04,79812.09,4.7,0.0115,1e-05,2.05206]
[1778169924896,44.04,79812.09,4.7,0.0115,1e-05,2.05206]
[1778169925437,44.04,79812.4,4.7,0.01151,1e-05,2.05357]
[1778169927789,44.04,79807.12,4.7,0.01146,1e-05,2.04524]
[1778169933493,44.04,79803.29,4.7,0.01141,1e-05,2.03755]
[1778169937885,44.04,79803.33,4.7,0.01141,1e-05,2.03761]
[1778169938528,44.05,79800.29,4.7,0.01138,1e-05,2.03337]
[1778169939402,44.05,79800.29,4.7,0.01138,1e-05,2.03337]
[1778169939564,44.05,79800.29,4.7,0.01138,1e-05,2.03337]
[1778169939648,44.05,79800.29,4.7,0.01138,1e-05,2.03337]
[1778169939710,44.05,79799.9,4.7,0.01138,1e-05,2.03329]
[1778169945578,44.05,79783.76,4.7,0.01122,1e-05,2.00811]
[1778169949788,44.05,79782.64,4.7,0.01121,1e-05,2.00637]
[1778169952148,44.05,79783.08,4.7,0.01122,1e-05,2.00706]
[1778169957662,44.05,79795.0,4.7,0.01133,1e-05,2.02562]
[1778169958731,44.05,79795.0,4.7,0.01133,1e-05,2.02562]
[1778169958801,44.05,79800.32,4.7,0.01139,1e-05,2.03395]
[1778169960404,44.05,79802.22,4.7,0.01141,1e-05,2.03747]
[1778169960683,44.05,79807.62,4.7,0.01147,1e-05,2.04649]
[1778169962987,44.05,79811.48,4.7,0.0115,1e-05,2.05258]
[1778169963704,44.06,79811.23,4.7,0.01151,1e-05,2.05268]
[1778169966713,44.06,79809.93,4.7,0.0115,1e-05,2.05165]
[1778169966725,44.06,79809.02,4.7,0.01149,1e-05,2.05071]
[1778169968099,44.06,79807.41,4.7,0.01148,1e-05,2.04817]
[1778169968476,44.06,79807.41,4.7,0.01148,1e-05,2.04817]
[1778169976797,44.06,79798.97,4.7,0.0114,1e-05,2.03541]
[1778169981832,44.06,79797.65,4.7,0.01138,1e-05,2.03334]
[1778169986578,44.06,79800.06,4.7,0.01141,1e-05,2.03712]
[1778169991903,44.06,79800.72,4.7,0.0114,1e-05,2.03649]
[1778169996938,44.06,79784.59,4.7,0.01124,1e-05,2.0113]
[1778169997902,44.06,79784.59,4.7,0.01124,1e-05,2.0113]
[1778169997946,44.06,79784.72,4.7,0.01125,1e-05,2.0115]
[1778169998725,44.06,79784.72,4.7,0.01125,1e-05,2.0115]
[1778169998952,44.07,79786.9,4.7,0.01127,1e-05,2.01545]
[1778170002974,44.07,79785.18,4.7,0.01125,1e-05,2.01277]
[1778170002980,44.07,79784.38,4.7,0.01125,1e-05,2.01153]
[1778170005076,44.07,79783.36,4.7,0.01124,1e-05,2.01105]
[1778170006001,44.07,79776.71,4.7,0.01118,1e-05,2.00074]
[1778170008429,44.07,79775.86,4.7,0.01117,1e-05,1.99943]
[1778170009489,44.07,79780.21,4.7,0.01121,1e-05,2.00616]
[1778170015070,44.07,79781.18,4.7,0.01122,1e-05,2.00767]
[1778170020106,44.07,79778.27,4.7,0.01119,1e-05,2.00316]
[1778170024590,44.07,79769.71,4.7,0.01111,1e-05,1.98993]
[1778170028720,44.07,79757.63,4.7,0.01099,1e-05,1.97139]
[1778170033046,44.07,79759.75,4.7,0.01101,1e-05,1.97464]
[1778170033183,44.07,79763.08,4.7,0.01105,1e-05,1.97974]
[1778170034751,44.07,79753.95,4.7,0.01096,1e-05,1.96577]
[1778170034818,44.07,79744.39,4.7,0.01087,1e-05,1.95123]
[1778170035666,44.07,79744.39,4.7,0.01087,1e-05,1.95123]
[1778170035689,44.07,79744.39,4.7,0.01087,1e-05,1.95123]
[1778170035691,44.07,79751.48,4.7,0.01094,1e-05,1.96264]
[1778170037695,44.07,79757.09,4.7,0.01099,1e-05,1.9712]
[1778170039713,44.07,79758.92,4.7,0.01101,1e-05,1.974]
[1778170039813,44.07,79763.19,4.7,0.01105,1e-05,1.98054]
[1778170040390,44.07,79763.19,4.7,0.01105,1e-05,1.98054]
[1778170040524,44.07,79763.19,4.7,0.01105,1e-05,1.98054]
[1778170043051,44.07,79770.62,4.7,0.01112,1e-05,1.99197]
[1778170043065,44.07,79770.62,4.7,0.01112,1e-05,1.99197]
[1778170043328,44.08,79764.51,4.7,0.01107,1e-05,1.98371]
[1778170045611,44.08,79748.21,4.7,0.01091,1e-05,1.95879]
[1778170045885,44.08,79748.21,4.7,0.01091,1e-05,1.95879]
[1778170045923,44.08,79742.59,4.7,0.01086,1e-05,1.95026]
[1778170046649,44.08,79742.59,4.7,0.01086,1e-05,1.95026]
[1778170046718,44.08,79742.54,4.7,0.01086,1e-05,1.95083]
[1778170049629,44.08,79741.79,4.7,0.01086,1e-05,1.94969]
[1778170049674,44.08,79741.79,4.7,0.01086,1e-05,1.94969]
[1778170053751,44.08,79746.47,4.7,0.01089,1e-05,1.95517]
[1778170054250,44.08,79752.52,4.7,0.01095,1e-05,1.96438]
[1778170054365,44.08,79752.98,4.7,0.01095,1e-05,1.96508]
[1778170056751,44.08,79749.32,4.7,0.01092,1e-05,1.96013]
[1778170056756,44.08,79749.32,4.7,0.01092,1e-05,1.96013]
[1778170056785,44.09,79746.3,4.7,0.0109,1e-05,1.95681]
[1778170057838,44.09,79746.3,4.7,0.0109,1e-05,1.95681]
[1778170060407,44.09,79724.54,4.7,0.0107,1e-05,1.92396]
[1778170063428,44.09,79707.08,4.7,0.01053,1e-05,1.89793]
[1778170064666,44.09,79707.08,4.7,0.01053,1e-05,1.89793]
[1778170068717,44.09,79709.32,4.7,0.01055,1e-05,1.90125]
[1778170072762,44.09,79724.85,4.7,0.0107,1e-05,1.92443]
[1778170076556,44.09,79725.21,4.7,0.0107,1e-05,1.92497]
[1778170081557,44.09,79704.96,4.7,0.01051,1e-05,1.89479]
[1778170086604,44.09,79724.27,4.7,0.01069,1e-05,1.92356]
[1778170089626,44.09,79749.3,4.7,0.01093,1e-05,1.96137]
[1778170092668,44.09,79759.33,4.7,0.01103,1e-05,1.97669]
[1778170093236,44.09,79761.2,4.7,0.01105,1e-05,1.97955]
[1778170093654,44.09,79761.71,4.7,0.01106,1e-05,1.98093]
[1778170094302,44.09,79761.71,4.7,0.01106,1e-05,1.98093]
[1778170094439,44.09,79761.71,4.7,0.01106,1e-05,1.98093]
[1778170094604,44.09,79761.71,4.7,0.01106,1e-05,1.98093]
[1778170094954,44.09,79761.71,4.7,0.01106,1e-05,1.98093]
[1778170095077,44.09,79745.82,4.7,0.0109,1e-05,1.95667]
[1778170095839,44.09,79745.82,4.7,0.0109,1e-05,1.95667]
[1778170095914,44.09,79737.78,4.7,0.01083,1e-05,1.94448]
[1778170097112,44.09,79737.78,4.7,0.01083,1e-05,1.94448]
[1778170101122,44.1,79756.96,4.7,0.01103,1e-05,1.97617]
[1778170103875,44.11,79754.23,4.7,0.01101,1e-05,1.97382]
[1778170104223,44.11,79754.29,4.7,0.01102,1e-05,1.97453]
[1778170104287,44.11,79754.29,4.7,0.01102,1e-05,1.97453]
[1778170104517,44.11,79754.29,4.7,0.01102,1e-05,1.97453]
[1778170104565,44.11,79754.29,4.7,0.01102,1e-05,1.97453]
[1778170105741,44.11,79766.87,4.7,0.01114,1e-05,1.99385]
[1778170106691,44.12,79778.62,4.7,0.01126,1e-05,2.01325]
[1778170108462,44.12,79781.82,4.7,0.0113,1e-05,2.01932]
[1778170108467,44.12,79781.82,4.7,0.0113,1e-05,2.01932]
[1778170108605,44.12,79781.82,4.7,0.0113,1e-05,2.01932]
[1778170109954,44.12,79768.51,4.7,0.01117,1e-05,1.99868]
[1778170111673,44.13,79763.22,4.7,0.01112,1e-05,1.99169]
[1778170115772,44.14,79775.77,4.7,0.01125,1e-05,2.01178]
[1778170115946,44.14,79775.77,4.7,0.01125,1e-05,2.01178]
[1778170115976,44.14,79780.93,4.7,0.01131,1e-05,2.02036]
[1778170117106,44.14,79780.93,4.7,0.01131,1e-05,2.02036]
[1778170117429,44.14,79783.92,4.7,0.01134,1e-05,2.02502]
[1778170117816,44.14,79783.92,4.7,0.01134,1e-05,2.02502]
[1778170118058,44.14,79783.92,4.7,0.01134,1e-05,2.02502]
[1778170118149,44.14,79784.58,4.7,0.01135,1e-05,2.02659]
[1778170119840,44.15,79802.41,4.7,0.01153,1e-05,2.05564]
[1778170120758,44.15,79802.41,4.7,0.01153,1e-05,2.05564]
[1778170120890,44.15,79796.42,4.7,0.01147,1e-05,2.0462]
[1778170121211,44.15,79796.42,4.7,0.01147,1e-05,2.0462]
[1778170121341,44.15,79796.42,4.7,0.01147,1e-05,2.0462]
[1778170122036,44.15,79775.71,4.7,0.01127,1e-05,2.01431]
[1778170122264,44.15,79775.71,4.7,0.01127,1e-05,2.01431]
[1778170122696,44.15,79775.71,4.7,0.01127,1e-05,2.01431]
[1778170122878,44.15,79781.65,4.7,0.01133,1e-05,2.02411]
[1778170125700,44.15,79783.52,4.7,0.01136,1e-05,2.0281]
[1778170129807,44.16,79792.62,4.7,0.01146,1e-05,2.04448]
[1778170129906,44.16,79792.62,4.7,0.01146,1e-05,2.04448]
[1778170129942,44.16,79789.36,4.7,0.01143,1e-05,2.03987]
[1778170130937,44.16,79769.79,4.7,0.01124,1e-05,2.00936]
[1778170131659,44.16,79769.79,4.7,0.01124,1e-05,2.00936]
[1778170131944,44.16,79769.23,4.7,0.01123,1e-05,2.00849]
[1778170133665,44.17,79769.67,4.7,0.01124,1e-05,2.00974]
[1778170133958,44.17,79769.7,4.7,0.01124,1e-05,2.01035]
[1778170134233,44.17,79769.7,4.7,0.01124,1e-05,2.01035]
[1778170136082,44.17,79768.55,4.7,0.01123,1e-05,2.00857]
[1778170136249,44.17,79769.19,4.7,0.01124,1e-05,2.00956]
[1778170139980,44.17,79777.2,4.7,0.01132,1e-05,2.02201]
[1778170145037,44.17,79795.12,4.7,0.0115,1e-05,2.05007]
[1778170150074,44.17,79794.74,4.7,0.01149,1e-05,2.04947]
[1778170151344,44.17,79795.92,4.7,0.0115,1e-05,2.05133]
[1778170151391,44.17,79795.92,4.7,0.0115,1e-05,2.05133]
[1778170151475,44.17,79795.92,4.7,0.0115,1e-05,2.05133]
[1778170151724,44.17,79795.92,4.7,0.0115,1e-05,2.05133]
[1778170152111,44.17,79777.73,4.7,0.01132,1e-05,2.02283]
[1778170152359,44.17,79777.73,4.7,0.01132,1e-05,2.02283]
[1778170154146,44.17,79766.01,4.7,0.01121,1e-05,2.00464]
[1778170158160,44.17,79768.7,4.7,0.01123,1e-05,2.0088]
[1778170159210,44.17,79769.05,4.7,0.01124,1e-05,2.00935]
[1778170162716,44.17,79768.12,4.7,0.01123,1e-05,2.00791]
[1778170168214,44.17,79761.59,4.7,0.01117,1e-05,1.99781]
[1778170173251,44.17,79766.53,4.7,0.0112,1e-05,2.0038]
[1778170178286,44.17,79783.82,4.7,0.01137,1e-05,2.03068]
[1778170181307,44.17,79800.86,4.7,0.01154,1e-05,2.05745]
[1778170185056,44.17,79799.19,4.7,0.01153,1e-05,2.05481]
[1778170187538,44.17,79804.35,4.7,0.01158,1e-05,2.06297]
[1778170188995,44.17,79806.71,4.7,0.0116,1e-05,2.0667]
[1778170189356,44.17,79807.3,4.7,0.01161,1e-05,2.06764]
[1778170193259,44.17,79806.08,4.7,0.0116,1e-05,2.06571]
[1778170195492,44.17,79807.13,4.7,0.01161,1e-05,2.06737]
[1778170198430,44.17,79827.0,4.7,0.01181,1e-05,2.09906]
[1778170198432,44.17,79827.0,4.7,0.01181,1e-05,2.09906]
[1778170198480,44.17,79831.46,4.7,0.01186,1e-05,2.10623]
[1778170199432,44.17,79831.46,4.7,0.01186,1e-05,2.10623]
[1778170199556,44.17,79831.46,4.7,0.01186,1e-05,2.10623]
[1778170199639,44.17,79834.62,4.7,0.01189,1e-05,2.11173]
[1778170201458,44.17,79830.48,4.7,0.01185,1e-05,2.10506]
[1778170207496,44.17,79833.57,4.7,0.01188,1e-05,2.11004]
[1778170212532,44.17,79825.84,4.7,0.0118,1e-05,2.09761]
[1778170216515,44.17,79818.73,4.7,0.01173,1e-05,2.08623]
[1778170216564,44.17,79821.21,4.7,0.01175,1e-05,2.0902]
[1778170217568,44.17,79825.79,4.7,0.0118,1e-05,2.09798]
[1778170220337,44.17,79823.72,4.7,0.01178,1e-05,2.09466]
[1778170220676,44.17,79823.72,4.7,0.01178,1e-05,2.09466]
[1778170227639,44.17,79802.39,4.7,0.01157,1e-05,2.06115]
[1778170232674,44.17,79805.46,4.7,0.01159,1e-05,2.06433]
[1778170237709,44.17,79804.26,4.7,0.01158,1e-05,2.06243]
[1778170242744,44.17,79805.69,4.7,0.01159,1e-05,2.06469]
[1778170247779,44.17,79809.83,4.7,0.01163,1e-05,2.07126]
[1778170252814,44.17,79808.09,4.7,0.01162,1e-05,2.0685]
[1778170257849,44.17,79810.3,4.7,0.01164,1e-05,2.07201]
[1778170262887,44.17,79828.09,4.7,0.01182,1e-05,2.10041]
[1778170267923,44.17,79813.68,4.7,0.01167,1e-05,2.07738]
[1778170272958,44.17,79826.15,4.7,0.0118,1e-05,2.0973]
[1778170276027,44.17,79817.78,4.7,0.01171,1e-05,2.08391]
[1778170276988,44.17,79786.26,4.7,0.0114,1e-05,2.0341]
[1778170279002,44.17,79780.13,4.7,0.01134,1e-05,2.02453]
[1778170279976,44.17,79780.13,4.7,0.01134,1e-05,2.02453]
[1778170281996,44.17,79774.34,4.7,0.01128,1e-05,2.01552]
[1778170287058,44.17,79771.79,4.7,0.01126,1e-05,2.01156]
[1778170292093,44.17,79785.13,4.7,0.01138,1e-05,2.03067]
[1778170296030,44.17,79787.25,4.7,0.0114,1e-05,2.03399]
[1778170301156,44.17,79775.22,4.7,0.01128,1e-05,2.01523]
[1778170306191,44.17,79766.69,4.7,0.0112,1e-05,2.00201]
[1778170311226,44.17,79764.86,4.7,0.01118,1e-05,1.99919]
[1778170316261,44.17,79765.9,4.7,0.01119,1e-05,2.00079]
[1778170321296,44.17,79775.23,4.7,0.01128,1e-05,2.01525]
[1778170323310,44.17,79757.72,4.7,0.01111,1e-05,1.98819]
[1778170325358,44.17,79739.06,4.7,0.01093,1e-05,1.95967]
[1778170330369,44.17,79731.49,4.7,0.01086,1e-05,1.9482]
[1778170335405,44.17,79739.3,4.7,0.01093,1e-05,1.96004]
[1778170338425,44.17,79759.37,4.7,0.01113,1e-05,1.99073]
[1778170343461,44.17,79762.37,4.7,0.01115,1e-05,1.99535]
[1778170348495,44.17,79778.01,4.7,0.01131,1e-05,2.01957]
[1778170353530,44.17,79777.07,4.7,0.01129,1e-05,2.01645]
[1778170358565,44.17,79778.96,4.7,0.01131,1e-05,2.01939]
[1778170363601,44.17,79778.57,4.7,0.0113,1e-05,2.01878]
[1778170368636,44.17,79780.49,4.7,0.01132,1e-05,2.02177]
[1778170373671,44.17,79778.01,4.7,0.0113,1e-05,2.01791]
[1778170378707,44.17,79778.79,4.7,0.01131,1e-05,2.01912]
[1778170383742,44.17,79777.07,4.7,0.01129,1e-05,2.01645]
[1778170385756,44.17,79794.08,4.7,0.01146,1e-05,2.04303]
[1778170390791,44.17,79800.3,4.7,0.01152,1e-05,2.05282]
[1778170395826,44.17,79796.6,4.7,0.01148,1e-05,2.04699]
[1778170400861,44.17,79801.03,4.7,0.01153,1e-05,2.05397]
[1778170405898,44.17,79808.61,4.7,0.0116,1e-05,2.06595]
[1778170410943,44.17,79821.48,4.7,0.01173,1e-05,2.08643]
[1778170415980,44.17,79811.35,4.7,0.01162,1e-05,2.06861]
[1778170421018,44.17,79801.5,4.7,0.01152,1e-05,2.05303]
[1778170426053,44.17,79796.42,4.7,0.01147,1e-05,2.04503]
[1778170431089,44.17,79796.26,4.7,0.01147,1e-05,2.04478]
[1778170436124,44.17,79796.96,4.7,0.01148,1e-05,2.04588]
[1778170441159,44.17,79793.21,4.7,0.01144,1e-05,2.03999]
[1778170446194,44.17,79805.32,4.7,0.01156,1e-05,2.05906]
[1778170451229,44.17,79794.33,4.7,0.01145,1e-05,2.04175]
[1778170456264,44.17,79808.77,4.7,0.0116,1e-05,2.06452]
[1778170461299,44.17,79815.41,4.7,0.01166,1e-05,2.07506]
[1778170466334,44.17,79820.1,4.7,0.01171,1e-05,2.08253]
[1778170469311,44.17,79816.23,4.7,0.01167,1e-05,2.07637]
[1778170474390,44.17,79817.06,4.7,0.01167,1e-05,2.076]
[1778170479425,44.17,79812.27,4.7,0.01162,1e-05,2.06839]
[1778170484464,44.17,79817.81,4.7,0.01168,1e-05,2.07719]
[1778170489499,44.17,79824.85,4.7,0.01175,1e-05,2.08842]
[1778170494534,44.17,79825.74,4.7,0.01176,1e-05,2.08985]
[1778170499569,44.17,79826.99,4.7,0.01177,1e-05,2.09185]
[1778170504419,44.17,79822.85,4.7,0.01173,1e-05,2.08523]
[1778170505620,44.17,79802.88,4.7,0.01153,1e-05,2.05353]
[1778170506964,44.17,79802.88,4.7,0.01153,1e-05,2.05353]
[1778170511976,44.17,79788.03,4.7,0.01138,1e-05,2.03021]
[1778170517708,44.17,79759.21,4.7,0.0111,1e-05,1.98556]
[1778170519723,44.17,79741.93,4.7,0.01093,1e-05,1.95916]
[1778170523229,44.17,79746.44,4.7,0.01097,1e-05,1.96602]
[1778170528786,44.17,79729.35,4.7,0.01081,1e-05,1.94012]
[1778170533822,44.17,79716.94,4.7,0.01068,1e-05,1.91988]
[1778170538856,44.17,79718.75,4.7,0.0107,1e-05,1.92259]
[1778170542007,44.17,79735.25,4.7,0.01086,1e-05,1.94742]
[1778170543567,44.17,79741.36,4.7,0.01092,1e-05,1.95667]
[1778170544966,44.17,79760.52,4.7,0.0111,1e-05,1.98593]
[1778170548786,44.17,79759.9,4.7,0.01109,1e-05,1.98498]
[1778170551790,44.17,79756.84,4.7,0.01107,1e-05,1.98028]
[1778170556982,44.17,79753.98,4.7,0.01104,1e-05,1.9759]
[1778170562019,44.17,79751.85,4.7,0.01102,1e-05,1.97265]
[1778170567054,44.17,79742.49,4.7,0.01093,1e-05,1.95839]
[1778170572090,44.17,79725.83,4.7,0.01077,1e-05,1.93321]
[1778170577124,44.17,79726.44,4.7,0.01077,1e-05,1.93413]
[1778170582160,44.17,79733.44,4.7,0.01084,1e-05,1.94468]
[1778170583173,44.17,79733.44,4.7,0.01084,1e-05,1.94468]
[1778170585672,44.17,79729.11,4.7,0.0108,1e-05,1.93815]
[1778170595263,44.17,79721.72,4.7,0.01072,1e-05,1.92543]
[1778170600298,44.17,79715.48,4.7,0.01066,1e-05,1.9161]
[1778170603226,44.17,79705.23,4.7,0.01057,1e-05,1.90085]
[1778170606082,44.17,79710.41,4.7,0.01061,1e-05,1.90854]
[1778170611375,44.17,79733.38,4.7,0.01083,1e-05,1.94297]
[1778170616412,44.17,79731.61,4.7,0.01081,1e-05,1.9403]
[1778170621450,44.17,79730.16,4.7,0.0108,1e-05,1.93812]
[1778170626490,44.17,79714.19,4.7,0.01065,1e-05,1.91418]
[1778170631604,44.17,79714.88,4.7,0.01066,1e-05,1.91521]
[1778170637333,44.17,79721.27,4.7,0.01072,1e-05,1.92476]
[1778170638383,44.17,79723.0,4.7,0.01073,1e-05,1.92735]
[1778170640338,44.17,79729.51,4.7,0.01079,1e-05,1.93714]
[1778170645627,44.17,79733.52,4.7,0.01083,1e-05,1.94318]
[1778170650661,44.17,79728.77,4.7,0.01079,1e-05,1.93602]
[1778170655696,44.17,79736.26,4.7,0.01085,1e-05,1.94571]
[1778170660733,44.17,79732.46,4.7,0.01081,1e-05,1.93997]
[1778170665768,44.17,79749.73,4.7,0.01098,1e-05,1.96615]
[1778170667889,44.17,79756.38,4.7,0.01104,1e-05,1.97631]
[1778170669130,44.17,79756.38,4.7,0.01104,1e-05,1.97631]
[1778170673826,44.17,79789.23,4.7,0.01136,1e-05,2.02709]
[1778170678861,44.17,79790.89,4.7,0.01138,1e-05,2.02969]
[1778170683896,44.17,79779.29,4.7,0.01127,1e-05,2.01162]
[1778170688931,44.17,79783.88,4.7,0.01131,1e-05,2.01875]
[1778170693966,44.17,79779.83,4.7,0.01127,1e-05,2.01246]
[1778170699003,44.17,79763.82,4.7,0.01112,1e-05,1.98772]
[1778170704040,44.17,79763.64,4.7,0.01111,1e-05,1.98744]
[1778170706390,44.17,79760.55,4.7,0.01108,1e-05,1.9827]
[1778170707902,44.17,79742.79,4.7,0.01091,1e-05,1.9556]
[1778170708545,44.17,79742.79,4.7,0.01091,1e-05,1.9556]
[1778170714110,44.17,79749.01,4.7,0.01096,1e-05,1.96343]
[1778170719145,44.17,79742.84,4.7,0.0109,1e-05,1.95405]
[1778170724180,44.17,79733.32,4.7,0.01081,1e-05,1.93965]
[1778170729217,44.17,79732.24,4.7,0.0108,1e-05,1.93802]
[1778170734255,44.17,79732.82,4.7,0.01081,1e-05,1.9389]
[1778170739298,44.17,79725.8,4.7,0.01074,1e-05,1.92834]
[1778170741663,44.17,79725.49,4.7,0.01074,1e-05,1.92787]
[1778170747564,44.17,79708.73,4.7,0.01058,1e-05,1.90286]
[1778170753398,44.17,79709.4,4.7,0.01059,1e-05,1.90385]
[1778170758433,44.17,79708.62,4.7,0.01058,1e-05,1.90269]
[1778170763468,44.17,79720.0,4.7,0.01069,1e-05,1.91965]
[1778170768504,44.17,79728.85,4.7,0.01077,1e-05,1.93292]
[1778170773539,44.17,79734.71,4.7,0.01082,1e-05,1.94013]
[1778170778574,44.17,79722.59,4.7,0.0107,1e-05,1.92192]
[1778170783609,44.17,79733.87,4.7,0.01081,1e-05,1.93887]
[1778170787163,44.17,79730.11,4.7,0.01077,1e-05,1.9332]
[1778170792677,44.17,79731.14,4.7,0.01078,1e-05,1.93475]
[1778170793277,44.17,79731.14,4.7,0.01078,1e-05,1.93475]
[1778170802750,44.17,79741.14,4.7,0.01088,1e-05,1.94985]
[1778170807785,44.17,79744.38,4.7,0.01091,1e-05,1.95476]
[1778170811819,44.17,79768.65,4.7,0.01114,1e-05,1.99187]
[1778170816854,44.17,79779.19,4.7,0.01125,1e-05,2.00815]
[1778170821889,44.17,79787.2,4.7,0.01133,1e-05,2.0206]
[1778170823950,44.17,79787.07,4.7,0.01133,1e-05,2.0204]
[1778170832020,44.17,79808.73,4.7,0.01153,1e-05,2.05269]
[1778170842033,44.17,79812.62,4.7,0.01157,1e-05,2.05884]
[1778170847068,44.17,79811.69,4.7,0.01156,1e-05,2.05737]
[1778170852104,44.17,79798.91,4.7,0.01143,1e-05,2.03724]
[1778170854045,44.17,79799.14,4.7,0.01144,1e-05,2.0376]
[1778170858147,44.17,79817.23,4.7,0.01162,1e-05,2.06614]
[1778170861490,44.17,79819.66,4.7,0.01164,1e-05,2.06999]
[1778170861628,44.17,79819.66,4.7,0.01164,1e-05,2.06999]
[1778170862371,44.17,79820.35,4.7,0.01165,1e-05,2.07109]
[1778170862503,44.17,79820.35,4.7,0.01165,1e-05,2.07109]
[1778170863053,44.17,79820.35,4.7,0.01165,1e-05,2.07109]
[1778170863399,44.17,79851.6,4.7,0.01197,1e-05,2.12123]
[1778170864197,44.17,79851.6,4.7,0.01197,1e-05,2.12123]
[1778170864344,44.17,79851.6,4.7,0.01197,1e-05,2.12123]
[1778170864966,44.17,79851.6,4.7,0.01197,1e-05,2.12123]
[1778170865243,44.18,79860.18,4.7,0.01206,1e-05,2.13603]
[1778170865668,44.18,79860.18,4.7,0.01206,1e-05,2.13603]
[1778170867349,44.18,79857.51,4.7,0.01204,1e-05,2.13205]
[1778170871247,44.19,79831.27,4.7,0.01178,1e-05,2.09161]
[1778170876163,44.19,79826.53,4.7,0.01174,1e-05,2.08585]
[1778170876923,44.19,79826.53,4.7,0.01174,1e-05,2.08585]
[1778170882035,44.2,79815.18,4.7,0.01164,1e-05,2.06959]
[1778170882831,44.2,79807.15,4.7,0.01156,1e-05,2.05736]
[1778170887152,44.21,79805.87,4.7,0.01156,1e-05,2.05735]
[1778170889600,44.22,79791.32,4.7,0.01142,1e-05,2.03549]
[1778170889914,44.22,79791.32,4.7,0.01142,1e-05,2.03549]
[1778170889955,44.22,79791.5,4.7,0.01143,1e-05,2.03684]
[1778170895417,44.22,79795.99,4.7,0.01147,1e-05,2.04221]
[1778170896612,44.22,79795.99,4.7,0.01147,1e-05,2.04221]
[1778170896713,44.22,79797.62,4.7,0.01148,1e-05,2.04477]
[1778170902471,44.23,79806.33,4.7,0.01159,1e-05,2.0615]
[1778170907506,44.24,79826.06,4.7,0.01181,1e-05,2.09528]
[1778170912541,44.25,79825.51,4.7,0.01181,1e-05,2.09651]
[1778170917576,44.26,79819.01,4.7,0.01176,1e-05,2.08831]
[1778170922611,44.27,79826.32,4.7,0.01185,1e-05,2.1022]
[1778170927646,44.28,79835.24,4.7,0.01196,1e-05,2.11861]
[1778170930667,44.28,79856.17,4.7,0.01218,1e-05,2.15381]
[1778170935702,44.29,79857.09,4.7,0.0122,1e-05,2.15705]
[1778170940737,44.3,79844.68,4.7,0.01208,1e-05,2.13848]
[1778170945772,44.3,79843.56,4.7,0.01208,1e-05,2.13845]
[1778170950124,44.31,79861.28,4.7,0.01228,1e-05,2.16883]
[1778170955844,44.32,79865.05,4.7,0.01232,1e-05,2.17512]
[1778170960879,44.32,79871.78,4.7,0.0124,1e-05,2.18769]
[1778170965916,44.33,79869.99,4.7,0.0124,1e-05,2.18645]
[1778170970951,44.33,79878.17,4.7,0.01249,1e-05,2.20149]
[1778170975986,44.34,79886.47,4.7,0.01259,1e-05,2.21661]
[1778170981021,44.34,79885.39,4.7,0.01259,1e-05,2.21597]
[1778170986056,44.35,79893.76,4.7,0.01268,1e-05,2.23116]
[1778170991091,44.35,79901.94,4.7,0.01278,1e-05,2.24594]
[1778170996126,44.36,79913.78,4.7,0.01292,1e-05,2.26692]
[1778171001165,44.36,79907.52,4.7,0.01285,1e-05,2.25708]
[1778171006200,44.36,79905.79,4.7,0.01284,1e-05,2.25499]
[1778171009153,44.36,79905.69,4.7,0.01284,1e-05,2.25499]
[1778171011095,44.36,79901.99,4.7,0.0128,1e-05,2.24907]
[1778171011108,44.37,79882.0,4.7,0.01258,1e-05,2.21413]
[1778171016274,44.37,79871.8,4.7,0.01248,1e-05,2.19847]
[1778171021309,44.38,79882.47,4.7,0.0126,1e-05,2.21752]
[1778171026344,44.38,79878.48,4.7,0.01256,1e-05,2.21205]
[1778171031379,44.39,79876.96,4.7,0.01256,1e-05,2.21074]
[1778171036414,44.39,79889.13,4.7,0.01269,1e-05,2.23228]
[1778171040442,44.39,79905.87,4.7,0.01288,1e-05,2.26127]
[1778171046120,44.4,79908.07,4.7,0.01291,1e-05,2.26561]
[1778171047496,44.4,79879.67,4.7,0.0126,1e-05,2.21831]
[1778171049304,44.4,79879.48,4.7,0.0126,1e-05,2.21823]
[1778171054546,44.4,79865.09,4.7,0.01246,1e-05,2.19572]
[1778171059581,44.41,79862.26,4.7,0.01244,1e-05,2.19238]
[1778171064616,44.42,79857.19,4.7,0.01239,1e-05,2.18541]
[1778171069652,44.42,79857.51,4.7,0.0124,1e-05,2.18728]
[1778171074688,44.43,79850.79,4.7,0.01233,1e-05,2.1758]
[1778171079726,44.43,79849.37,4.7,0.01233,1e-05,2.17488]
[1778171084761,44.44,79862.31,4.7,0.01247,1e-05,2.19753]
[1778171089796,44.44,79863.32,4.7,0.01249,1e-05,2.20041]
[1778171092817,44.44,79881.2,4.7,0.01269,1e-05,2.23091]
[1778171097852,44.45,79893.17,4.7,0.01282,1e-05,2.2518]
[1778171102889,44.45,79895.54,4.7,0.01285,1e-05,2.25653]
[1778171107924,44.45,79898.71,4.7,0.01289,1e-05,2.2626]
[1778171112959,44.46,79900.24,4.7,0.01292,1e-05,2.26586]
[1778171117994,44.46,79901.79,4.7,0.01294,1e-05,2.26913]
[1778171123030,44.46,79905.37,4.7,0.01298,1e-05,2.27596]
[1778171128064,44.46,79905.29,4.7,0.01298,1e-05,2.27637]
[1778171133099,44.46,79901.65,4.7,0.01294,1e-05,2.26897]
[1778171135911,44.47,79902.08,4.7,0.01294,1e-05,2.26994]
[1778171136120,44.47,79902.11,4.7,0.01294,1e-05,2.2701]
[1778171141155,44.47,79907.64,4.7,0.01301,1e-05,2.27951]
[1778171145025,44.47,79918.14,4.7,0.01312,1e-05,2.29747]
[1778171145877,44.47,79918.43,4.7,0.01313,1e-05,2.29797]
[1778171146190,44.47,79918.83,4.7,0.01313,1e-05,2.29872]
[1778171150344,44.47,79919.56,4.7,0.01314,1e-05,2.30022]
[1778171151774,44.47,79927.85,4.7,0.01323,1e-05,2.31456]
[1778171153768,44.47,79933.86,4.7,0.0133,1e-05,2.32501]
[1778171154247,44.47,79937.4,4.7,0.01334,1e-05,2.33115]
[1778171159282,44.47,79943.28,4.7,0.01341,1e-05,2.34137]
[1778171160072,44.47,79943.28,4.7,0.01341,1e-05,2.34137]
[1778171160295,44.47,79945.39,4.7,0.01343,1e-05,2.34505]
[1778171163757,44.47,79953.68,4.7,0.01353,1e-05,2.35944]
[1778171169357,44.47,79950.52,4.7,0.01349,1e-05,2.35366]
[1778171174392,44.47,79951.44,4.7,0.0135,1e-05,2.35511]
[1778171179427,44.47,79940.88,4.7,0.01338,1e-05,2.33656]
[1778171184463,44.47,79943.96,4.7,0.01341,1e-05,2.34182]
[1778171187403,44.47,79949.49,4.7,0.01347,1e-05,2.35142]
[1778171188038,44.47,79949.49,4.7,0.01347,1e-05,2.35142]
[1778171188524,44.46,79973.02,4.7,0.01374,1e-05,2.39273]
[1778171190730,44.46,79979.24,4.7,0.01382,1e-05,2.40367]
[1778171191372,44.46,79979.24,4.7,0.01382,1e-05,2.40367]
[1778171193368,44.46,79975.52,4.7,0.01376,1e-05,2.39495]
[1778171202597,44.46,79974.68,4.7,0.01374,1e-05,2.39231]
[1778171207632,44.46,79972.98,4.7,0.01372,1e-05,2.3889]
[1778171212667,44.46,79982.07,4.7,0.01382,1e-05,2.40451]
[1778171217702,44.45,79979.13,4.7,0.01378,1e-05,2.39875]
[1778171222738,44.45,79981.13,4.7,0.0138,1e-05,2.40177]
[1778171227773,44.45,79975.59,4.7,0.01374,1e-05,2.39147]
[1778171232809,44.45,79978.69,4.7,0.01377,1e-05,2.3965]
[1778171237844,44.45,79984.05,4.7,0.01383,1e-05,2.40551]
[1778171242879,44.44,79998.3,4.7,0.01399,1e-05,2.43033]
[1778171247914,44.44,79994.22,4.7,0.01394,1e-05,2.42229]
[1778171252949,44.44,79999.24,4.7,0.01398,1e-05,2.42872]
[1778171257984,44.44,79993.41,4.7,0.01391,1e-05,2.4176]
[1778171258487,44.44,79993.41,4.7,0.01391,1e-05,2.4176]
[1778171260735,44.44,79972.48,4.7,0.01366,1e-05,2.38022]
[1778171266040,44.43,79970.5,4.7,0.01364,1e-05,2.37646]
[1778171271075,44.43,79972.2,4.7,0.01366,1e-05,2.37924]
[1778171276110,44.43,79971.66,4.7,0.01365,1e-05,2.37804]
[1778171281146,44.43,79973.36,4.7,0.01367,1e-05,2.38078]
[1778171286180,44.43,79986.58,4.7,0.01382,1e-05,2.4038]
[1778171291215,44.43,79986.34,4.7,0.01381,1e-05,2.40276]
[1778171296250,44.43,79985.13,4.7,0.01379,1e-05,2.40011]
[1778171301285,44.42,79989.07,4.7,0.01384,1e-05,2.40663]
[1778171306324,44.42,79982.82,4.7,0.01376,1e-05,2.39504]
[1778171311360,44.42,79973.53,4.7,0.01364,1e-05,2.37644]
[1778171316395,44.42,79967.43,4.7,0.01357,1e-05,2.36547]
[1778171321432,44.42,79959.57,4.7,0.01348,1e-05,2.35156]
[1778171326466,44.42,79953.28,4.7,0.01341,1e-05,2.34054]
[1778171331501,44.42,79963.68,4.7,0.01353,1e-05,2.35872]
[1778171335576,44.42,79981.65,4.7,0.01373,1e-05,2.39031]
[1778171340611,44.42,79972.62,4.7,0.01362,1e-05,2.3739]
[1778171345646,44.42,79952.15,4.7,0.01339,1e-05,2.33786]
[1778171350681,44.42,79954.46,4.7,0.01342,1e-05,2.3419]
[1778171355716,44.42,79951.36,4.7,0.01338,1e-05,2.3365]
[1778171360751,44.42,79952.25,4.7,0.01339,1e-05,2.33804]
[1778171365786,44.42,79962.09,4.7,0.0135,1e-05,2.35518]
[1778171370821,44.42,79961.62,4.7,0.0135,1e-05,2.35419]
[1778171375859,44.42,79969.5,4.7,0.01357,1e-05,2.366]
[1778171380894,44.41,79967.54,4.7,0.01355,1e-05,2.36236]
[1778171385930,44.41,79964.86,4.7,0.01352,1e-05,2.35755]
[1778171390965,44.41,79963.79,4.7,0.01351,1e-05,2.35561]
[1778171393379,44.41,79964.73,4.7,0.01352,1e-05,2.35725]
[1778171394488,44.41,79966.35,4.7,0.01354,1e-05,2.36009]
[1778171400028,44.41,79977.41,4.7,0.01366,1e-05,2.37932]
[1778171405064,44.41,79978.48,4.7,0.01367,1e-05,2.38101]
[1778171410100,44.41,79970.91,4.7,0.01358,1e-05,2.36746]
[1778171415135,44.41,79981.1,4.7,0.0137,1e-05,2.38525]
[1778171420170,44.41,79975.31,4.7,0.01363,1e-05,2.37478]
[1778171425205,44.41,79977.98,4.7,0.01366,1e-05,2.37925]
[1778171430240,44.41,79981.74,4.7,0.0137,1e-05,2.3856]
[1778171435275,44.41,79975.07,4.7,0.01361,1e-05,2.37165]
[1778171438296,44.41,79964.88,4.7,0.0135,1e-05,2.35363]
[1778171440310,44.41,79966.13,4.7,0.01351,1e-05,2.35579]
[1778171445345,44.41,79968.19,4.7,0.01353,1e-05,2.3593]
[1778171450380,44.41,79971.75,4.7,0.01357,1e-05,2.36542]
[1778171455418,44.4,79970.37,4.7,0.01356,1e-05,2.36277]
[1778171460453,44.4,79968.95,4.7,0.01354,1e-05,2.36008]
[1778171465488,44.4,79970.84,4.7,0.01356,1e-05,2.36318]
[1778171469167,44.4,79968.38,4.7,0.01353,1e-05,2.35871]
[1778171472830,44.4,79973.4,4.7,0.01358,1e-05,2.36733]
[1778171474847,44.4,79973.29,4.7,0.01358,1e-05,2.36701]
[1778171480597,44.4,79975.5,4.7,0.01361,1e-05,2.37053]
[1778171485632,44.4,79975.65,4.7,0.01361,1e-05,2.37049]
[1778171490667,44.4,79971.56,4.7,0.01356,1e-05,2.36305]
[1778171495702,44.4,79972.49,4.7,0.01356,1e-05,2.36261]
[1778171500740,44.4,79970.63,4.7,0.01353,1e-05,2.35909]
[1778171505775,44.39,79971.54,4.7,0.01354,1e-05,2.36043]
[1778171508288,44.39,79970.57,4.7,0.01353,1e-05,2.35867]
[1778171508389,44.39,79968.8,4.7,0.01351,1e-05,2.35551]
[1778171510160,44.39,79968.46,4.7,0.01351,1e-05,2.35487]
[1778171514745,44.39,79954.28,4.7,0.01334,1e-05,2.33012]
[1778171514839,44.39,79951.38,4.7,0.01331,1e-05,2.32508]
[1778171516876,44.39,79953.21,4.7,0.01333,1e-05,2.32827]
[1778171522916,44.39,79956.56,4.7,0.01337,1e-05,2.33407]
[1778171527951,44.39,79955.55,4.7,0.01336,1e-05,2.33228]
[1778171532993,44.39,79968.79,4.7,0.01351,1e-05,2.35527]
[1778171538027,44.39,79970.13,4.7,0.01352,1e-05,2.35741]
[1778171544069,44.39,79968.33,4.7,0.0135,1e-05,2.35401]
[1778171549104,44.39,79969.29,4.7,0.01351,1e-05,2.35556]
[1778171554304,44.39,79978.39,4.7,0.0136,1e-05,2.36953]
[1778171560005,44.39,79980.49,4.7,0.01362,1e-05,2.37284]
[1778171562553,44.39,79967.7,4.7,0.01348,1e-05,2.35028]
[1778171568237,44.39,79966.2,4.7,0.01346,1e-05,2.34762]
[1778171573272,44.39,79969.66,4.7,0.0135,1e-05,2.35358]
[1778171574715,44.39,79969.66,4.7,0.0135,1e-05,2.35358]
[1778171580321,44.39,79970.89,4.7,0.01351,1e-05,2.35558]
[1778171585360,44.39,79987.05,4.7,0.0137,1e-05,2.38382]
[1778171590395,44.39,79990.74,4.7,0.01374,1e-05,2.38999]
[1778171595430,44.38,79995.87,4.7,0.01379,1e-05,2.39871]
[1778171600465,44.38,80004.67,4.7,0.01389,1e-05,2.41391]
[1778171605500,44.38,80004.69,4.7,0.01389,1e-05,2.41338]
[1778171610535,44.38,80002.15,4.7,0.01386,1e-05,2.40832]
[1778171615570,44.38,79996.11,4.7,0.01377,1e-05,2.39515]
[1778171618712,44.38,79994.43,4.7,0.01375,1e-05,2.39201]
[1778171618790,44.38,79977.09,4.7,0.01355,1e-05,2.36131]
[1778171619598,44.38,79957.63,4.7,0.01333,1e-05,2.32728]
[1778171621042,44.38,79957.4,4.7,0.01333,1e-05,2.32692]
[1778171626647,44.38,79951.1,4.7,0.01326,1e-05,2.31628]
[1778171631685,44.38,79943.61,4.7,0.01317,1e-05,2.30363]
[1778171636720,44.38,79945.03,4.7,0.01319,1e-05,2.30637]
[1778171641755,44.38,79946.31,4.7,0.01321,1e-05,2.30882]
[1778171644066,44.38,79950.06,4.7,0.01325,1e-05,2.31538]
[1778171649813,44.38,79953.02,4.7,0.01329,1e-05,2.32065]
[1778171649934,44.38,79953.02,4.7,0.01329,1e-05,2.32065]
[1778171654848,44.38,79935.4,4.7,0.01309,1e-05,2.29048]
[1778171656334,44.38,79934.31,4.7,0.01308,1e-05,2.28868]
[1778171662947,44.38,79926.78,4.7,0.013,1e-05,2.27644]
[1778171669953,44.39,79927.0,4.7,0.013,1e-05,2.27751]
[1778171671600,44.39,79927.0,4.7,0.013,1e-05,2.27751]
[1778171671971,44.39,79902.25,4.7,0.01272,1e-05,2.23397]
[1778171674315,44.39,79902.4,4.7,0.01273,1e-05,2.2344]
[1778171680036,44.39,79880.83,4.7,0.0125,1e-05,2.19964]
[1778171685071,44.4,79880.68,4.7,0.01251,1e-05,2.20056]
[1778171690108,44.4,79884.34,4.7,0.01255,1e-05,2.20773]
[1778171695144,44.41,79887.04,4.7,0.01259,1e-05,2.21335]
[1778171700179,44.41,79884.96,4.7,0.01258,1e-05,2.21097]
[1778171703862,44.41,79884.02,4.7,0.01257,1e-05,2.20984]
[1778171706149,44.42,79863.46,4.7,0.01235,1e-05,2.17653]
[1778171711262,44.42,79861.88,4.7,0.01235,1e-05,2.17556]
[1778171716295,44.43,79863.14,4.7,0.01237,1e-05,2.17901]
[1778171721330,44.43,79852.15,4.7,0.01226,1e-05,2.16228]
[1778171725083,44.44,79848.27,4.7,0.01223,1e-05,2.15683]
[1778171727557,44.44,79829.32,4.7,0.01203,1e-05,2.12667]
[1778171732416,44.45,79850.23,4.7,0.01226,1e-05,2.16097]
[1778171737451,44.45,79842.91,4.7,0.01219,1e-05,2.15051]
[1778171739465,44.46,79825.1,4.7,0.01201,1e-05,2.12229]
[1778171742486,44.46,79807.09,4.7,0.01183,1e-05,2.09455]
[1778171747521,44.47,79804.74,4.7,0.01182,1e-05,2.09288]
[1778171752556,44.48,79798.97,4.7,0.01177,1e-05,2.0858]
[1778171757592,44.49,79800.3,4.7,0.0118,1e-05,2.09004]
[1778171762627,44.49,79809.93,4.7,0.01191,1e-05,2.10746]
[1778171767662,44.5,79821.9,4.7,0.01205,1e-05,2.12871]
[1778171772700,44.51,79826.89,4.7,0.01211,1e-05,2.13857]
[1778171777736,44.52,79829.02,4.7,0.01215,1e-05,2.14374]
[1778171782772,44.53,79825.07,4.7,0.01212,1e-05,2.13941]
[1778171785395,44.53,79823.81,4.7,0.01211,1e-05,2.13807]
[1778171785793,44.53,79806.82,4.7,0.01194,1e-05,2.11104]
[1778171786339,44.53,79806.82,4.7,0.01194,1e-05,2.11104]
[1778171791837,44.54,79813.19,4.7,0.01201,1e-05,2.12194]
[1778171796870,44.55,79816.12,4.7,0.01205,1e-05,2.12853]
[1778171801905,44.55,79803.46,4.7,0.01193,1e-05,2.11002]
[1778171807947,44.56,79810.25,4.7,0.01202,1e-05,2.12328]
[1778171812982,44.57,79812.65,4.7,0.01206,1e-05,2.12903]
[1778171818017,44.58,79814.28,4.7,0.01208,1e-05,2.1335]
[1778171823053,44.59,79810.61,4.7,0.01206,1e-05,2.12939]
[1778171823141,44.59,79810.61,4.7,0.01206,1e-05,2.12939]
[1778171826074,44.59,79788.92,4.7,0.01184,1e-05,2.09577]
[1778171831109,44.6,79789.8,4.7,0.01187,1e-05,2.09926]
[1778171836144,44.61,79792.31,4.7,0.0119,1e-05,2.10526]
[1778171836169,44.61,79792.31,4.7,0.0119,1e-05,2.10526]
[1778171836673,44.61,79792.31,4.7,0.0119,1e-05,2.10526]
[1778171839521,44.61,79809.64,4.7,0.01209,1e-05,2.13385]
[1778171846214,44.62,79813.24,4.7,0.01214,1e-05,2.14239]
[1778171847173,44.62,79813.24,4.7,0.01214,1e-05,2.14239]
[1778171852256,44.63,79813.71,4.7,0.01215,1e-05,2.14342]
[1778171857291,44.64,79816.35,4.7,0.01219,1e-05,2.14935]
[1778171862326,44.64,79810.4,4.7,0.01214,1e-05,2.14137]
[1778171867361,44.65,79807.24,4.7,0.01212,1e-05,2.13799]
[1778171868192,44.65,79807.24,4.7,0.01212,1e-05,2.13799]
[1778171873403,44.66,79814.01,4.7,0.0122,1e-05,2.15093]
[1778171878438,44.66,79809.94,4.7,0.01217,1e-05,2.14594]
[1778171879203,44.66,79809.94,4.7,0.01217,1e-05,2.14594]
[1778171884480,44.67,79801.29,4.7,0.01209,1e-05,2.13393]
[1778171890197,44.68,79798.22,4.7,0.01207,1e-05,2.13037]
[1778171895559,44.69,79797.62,4.7,0.01208,1e-05,2.13181]
[1778171900594,44.69,79795.42,4.7,0.01207,1e-05,2.12998]
[1778171905629,44.7,79793.15,4.7,0.01205,1e-05,2.128]
[1778171910664,44.71,79787.35,4.7,0.01201,1e-05,2.1204]
[1778171915453,44.71,79773.2,4.7,0.01186,1e-05,2.09748]
[1778171918060,44.72,79760.38,4.7,0.01174,1e-05,2.07794]
[1778171919919,44.72,79756.48,4.7,0.0117,1e-05,2.07262]
[1778171922836,44.73,79762.73,4.7,0.01177,1e-05,2.08372]
[1778171925845,44.73,79764.33,4.7,0.0118,1e-05,2.08746]
[1778171925994,44.73,79764.33,4.7,0.0118,1e-05,2.08746]
[1778171928955,44.74,79769.4,4.7,0.01186,1e-05,2.09667]
[1778171931974,44.74,79768.38,4.7,0.01185,1e-05,2.09619]
[1778171936785,44.75,79757.9,4.7,0.01176,1e-05,2.0815]
[1778171941886,44.76,79760.68,4.7,0.0118,1e-05,2.08829]
[1778171946921,44.77,79761.51,4.7,0.01182,1e-05,2.09158]
[1778171951956,44.77,79766.34,4.7,0.01189,1e-05,2.10117]
[1778171956991,44.78,79762.07,4.7,0.01186,1e-05,2.09668]
[1778171962030,44.79,79760.39,4.7,0.01185,1e-05,2.09598]
[1778171967065,44.8,79762.63,4.7,0.01189,1e-05,2.10149]
[1778171972100,44.82,79780.1,4.7,0.01209,1e-05,2.13279]
[1778171977135,44.83,79789.97,4.7,0.0122,1e-05,2.15028]
[1778171977316,44.83,79789.97,4.7,0.0122,1e-05,2.15028]
[1778171983177,44.83,79792.16,4.7,0.01224,1e-05,2.15568]
[1778171988213,44.84,79800.77,4.7,0.01234,1e-05,2.17104]
[1778171988326,44.84,79800.77,4.7,0.01234,1e-05,2.17104]
[1778171994255,44.85,79807.18,4.7,0.01242,1e-05,2.18301]
[1778171999290,44.85,79807.62,4.7,0.01243,1e-05,2.18489]
[1778172004325,44.86,79794.23,4.7,0.0123,1e-05,2.16425]
[1778172009360,44.86,79783.76,4.7,0.01219,1e-05,2.14868]
[1778172014395,44.87,79786.54,4.7,0.01223,1e-05,2.15464]
[1778172019430,44.87,79785.71,4.7,0.01223,1e-05,2.15471]
[1778172024465,44.88,79782.62,4.7,0.01221,1e-05,2.15123]
[1778172029500,44.88,79779.94,4.7,0.01219,1e-05,2.14837]
[1778172034535,44.89,79782.02,4.7,0.01222,1e-05,2.15148]
[1778172039573,44.9,79776.57,4.7,0.01217,1e-05,2.14417]
[1778172044608,44.9,79779.68,4.7,0.01221,1e-05,2.15071]
[1778172049643,44.91,79781.5,4.7,0.01224,1e-05,2.15512]
[1778172054678,44.91,79781.55,4.7,0.01225,1e-05,2.15667]
[1778172059713,44.92,79796.93,4.7,0.01242,1e-05,2.18309]
[1778172064748,44.93,79804.74,4.7,0.01251,1e-05,2.19706]
[1778172069783,44.93,79802.21,4.7,0.01249,1e-05,2.19402]
[1778172074819,44.93,79805.67,4.7,0.01253,1e-05,2.20077]
[1778172079854,44.94,79803.98,4.7,0.01252,1e-05,2.19903]
[1778172081037,44.94,79803.98,4.7,0.01252,1e-05,2.19903]
[1778172083389,44.94,79821.44,4.7,0.01271,1e-05,2.22809]
[1778172092946,44.95,79817.65,4.7,0.01267,1e-05,2.22202]
[1778172097981,44.95,79820.81,4.7,0.01271,1e-05,2.2281]
[1778172103016,44.95,79821.18,4.7,0.01272,1e-05,2.22954]
[1778172108051,44.96,79837.53,4.7,0.01291,1e-05,2.25761]
[1778172113086,44.96,79844.1,4.7,0.01298,1e-05,2.26921]
[1778172119128,44.96,79845.55,4.7,0.013,1e-05,2.27223]
[1778172124175,44.96,79847.97,4.7,0.01303,1e-05,2.27675]
[1778172129210,44.96,79852.78,4.7,0.01309,1e-05,2.28525]
[1778172134245,44.97,79849.17,4.7,0.01305,1e-05,2.27956]
[1778172139283,44.97,79844.33,4.7,0.013,1e-05,2.27175]
[1778172144318,44.97,79845.06,4.7,0.01301,1e-05,2.27339]
[1778172149354,44.97,79842.06,4.7,0.01298,1e-05,2.26878]
[1778172150106,44.97,79842.06,4.7,0.01298,1e-05,2.26878]
[1778172155396,44.97,79841.44,4.7,0.01297,1e-05,2.26646]
[1778172160431,44.97,79829.69,4.7,0.01284,1e-05,2.24727]
[1778172165466,44.98,79825.56,4.7,0.0128,1e-05,2.24103]
[1778172170501,44.98,79824.85,4.7,0.0128,1e-05,2.24052]
[1778172175536,44.98,79825.6,4.7,0.01281,1e-05,2.24243]
[1778172180572,44.99,79826.97,4.7,0.01283,1e-05,2.24537]
[1778172183593,44.99,79844.27,4.7,0.01302,1e-05,2.27474]
[1778172188645,44.99,79854.18,4.7,0.01313,1e-05,2.2918]
[1778172193681,44.99,79851.31,4.7,0.0131,1e-05,2.28715]
[1778172198716,44.99,79855.85,4.7,0.01315,1e-05,2.29506]
[1778172203751,44.99,79851.75,4.7,0.01311,1e-05,2.2883]
[1778172208786,44.99,79840.1,4.7,0.01298,1e-05,2.26897]
[1778172213821,44.99,79841.69,4.7,0.01299,1e-05,2.27025]
[1778172218856,44.99,79842.79,4.7,0.01301,1e-05,2.27251]
[1778172223891,45.0,79842.96,4.7,0.01301,1e-05,2.2732]
[1778172228926,45.0,79842.54,4.7,0.01301,1e-05,2.2729]
[1778172233961,45.0,79842.37,4.7,0.01301,1e-05,2.27302]
[1778172238301,45.0,79838.09,4.7,0.01297,1e-05,2.26608]
[1778172240417,45.0,79828.24,4.7,0.01286,1e-05,2.24977]
[1778172246048,45.0,79830.12,4.7,0.01289,1e-05,2.25372]
[1778172246815,45.0,79830.12,4.7,0.01289,1e-05,2.25372]
[1778172250486,45.0,79830.05,4.7,0.01288,1e-05,2.25323]
[1778172252094,45.0,79847.16,4.7,0.01306,1e-05,2.28125]
[1778172252643,45.0,79847.16,4.7,0.01306,1e-05,2.28125]
[1778172258587,45.0,79855.67,4.7,0.01316,1e-05,2.29558]
[1778172264178,45.0,79868.04,4.7,0.0133,1e-05,2.31673]
[1778172269213,45.0,79870.08,4.7,0.01332,1e-05,2.3202]
[1778172274248,45.0,79865.5,4.7,0.01326,1e-05,2.31055]
[1778172279284,45.0,79865.48,4.7,0.01326,1e-05,2.31054]
[1778172284319,45.0,79867.21,4.7,0.01328,1e-05,2.3135]
[1778172289354,45.0,79870.04,4.7,0.01331,1e-05,2.3183]
[1778172294389,45.0,79870.44,4.7,0.01331,1e-05,2.31889]
[1778172299424,45.0,79884.51,4.7,0.01347,1e-05,2.34293]
[1778172304459,45.0,79890.71,4.7,0.01354,1e-05,2.35341]
[1778172309494,45.0,79903.7,4.7,0.01368,1e-05,2.37546]
[1778172314529,44.99,79890.98,4.7,0.01353,1e-05,2.35288]
[1778172319564,44.99,79888.35,4.7,0.0135,1e-05,2.34806]
[1778172324599,44.99,79883.34,4.7,0.01344,1e-05,2.33917]
[1778172329634,44.99,79878.85,4.7,0.01339,1e-05,2.33127]
[1778172334669,44.99,79870.56,4.7,0.01329,1e-05,2.31514]
[1778172339704,44.99,79867.61,4.7,0.01326,1e-05,2.31015]
[1778172344739,44.99,79864.98,4.7,0.01323,1e-05,2.30574]
[1778172349774,44.99,79879.8,4.7,0.01339,1e-05,2.33119]
[1778172354809,44.99,79888.65,4.7,0.01349,1e-05,2.34626]
[1778172359844,44.99,79893.85,4.7,0.01355,1e-05,2.35502]
[1778172364879,44.99,79911.18,4.7,0.01375,1e-05,2.38491]
[1778172369914,44.99,79913.32,4.7,0.01377,1e-05,2.38812]
[1778172374949,44.98,79913.4,4.7,0.01376,1e-05,2.38771]
[1778172379984,44.98,79915.2,4.7,0.01378,1e-05,2.39033]
[1778172385020,44.98,79909.32,4.7,0.01371,1e-05,2.37951]
[1778172390056,44.98,79911.39,4.7,0.01373,1e-05,2.38262]
[1778172395091,44.98,79912.75,4.7,0.01373,1e-05,2.38262]
[1778172400126,44.97,79909.89,4.7,0.0137,1e-05,2.37713]
[1778172405161,44.97,79899.1,4.7,0.01357,1e-05,2.35792]
[1778172410196,44.97,79891.56,4.7,0.01348,1e-05,2.34465]
[1778172415231,44.97,79893.8,4.7,0.01351,1e-05,2.34838]
[1778172420266,44.97,79906.58,4.7,0.01365,1e-05,2.37034]
[1778172425302,44.97,79887.25,4.7,0.01343,1e-05,2.3366]
[1778172430337,44.97,79909.27,4.7,0.01368,1e-05,2.37478]
[1778172435378,44.97,79922.68,4.7,0.01383,1e-05,2.39785]
[1778172440320,44.97,79925.56,4.7,0.01386,1e-05,2.40253]
[1778172441141,44.97,79927.13,4.7,0.01388,1e-05,2.40521]
[1778172446457,44.96,79924.19,4.7,0.01383,1e-05,2.3972]
[1778172451493,44.95,79927.04,4.7,0.01383,1e-05,2.39805]
[1778172456534,44.94,79932.53,4.7,0.01388,1e-05,2.40544]
[1778172461569,44.93,79931.08,4.7,0.01385,1e-05,2.40012]
[1778172466605,44.92,79927.18,4.7,0.01379,1e-05,2.39102]
[1778172471640,44.91,79913.76,4.7,0.01362,1e-05,2.36539]
[1778172476675,44.9,79907.87,4.7,0.01354,1e-05,2.35318]
[1778172481710,44.9,79910.14,4.7,0.01355,1e-05,2.35518]
[1778172486460,44.89,79910.33,4.7,0.01354,1e-05,2.35393]
[1778172488322,44.89,79909.92,4.7,0.01354,1e-05,2.35283]
[1778172493794,44.89,79909.53,4.7,0.01353,1e-05,2.35193]
[1778172498829,44.89,79910.22,4.7,0.01354,1e-05,2.35298]
[1778172503864,44.89,79920.37,4.7,0.01365,1e-05,2.37038]
[1778172508899,44.89,79923.17,4.7,0.01368,1e-05,2.37496]
[1778172513934,44.88,79930.43,4.7,0.01375,1e-05,2.3854]
[1778172518971,44.88,79931.12,4.7,0.01376,1e-05,2.38624]
[1778172524007,44.88,79931.17,4.7,0.01376,1e-05,2.38598]
[1778172529041,44.88,79931.01,4.7,0.01375,1e-05,2.38539]
[1778172534076,44.88,79932.1,4.7,0.01376,1e-05,2.38701]
[1778172539111,44.88,79919.06,4.7,0.01361,1e-05,2.36393]
[1778172544147,44.88,79916.39,4.7,0.01358,1e-05,2.35921]
[1778172549183,44.88,79917.04,4.7,0.01359,1e-05,2.36028]
[1778172549946,44.88,79917.04,4.7,0.01359,1e-05,2.36028]
[1778172554222,44.88,79896.18,4.7,0.01335,1e-05,2.32421]
[1778172559257,44.88,79895.93,4.7,0.01335,1e-05,2.32403]
[1778172564292,44.88,79896.28,4.7,0.01335,1e-05,2.32482]
[1778172569327,44.88,79899.57,4.7,0.01339,1e-05,2.33061]
[1778172574935,44.88,79894.19,4.7,0.01332,1e-05,2.31962]
[1778172580404,44.88,79892.5,4.7,0.0133,1e-05,2.31696]
[1778172585439,44.88,79905.17,4.7,0.01345,1e-05,2.339]
[1778172590474,44.88,79910.5,4.7,0.01351,1e-05,2.34813]
[1778172595511,44.88,79904.51,4.7,0.01344,1e-05,2.33771]
[1778172600546,44.88,79891.33,4.7,0.01329,1e-05,2.31505]
[1778172606588,44.88,79900.33,4.7,0.01339,1e-05,2.33064]
[1778172611623,44.88,79892.63,4.7,0.01331,1e-05,2.3175]
[1778172616658,44.88,79882.33,4.7,0.01319,1e-05,2.30006]
[1778172621693,44.88,79873.5,4.7,0.0131,1e-05,2.28542]
[1778172626729,44.89,79869.88,4.7,0.01306,1e-05,2.27984]
[1778172631765,44.89,79877.49,4.7,0.01314,1e-05,2.29129]
[1778172636800,44.89,79875.25,4.7,0.01312,1e-05,2.28795]
[1778172641835,44.89,79879.2,4.7,0.01316,1e-05,2.29506]
[1778172646870,44.89,79889.95,4.7,0.01329,1e-05,2.31375]
[1778172651905,44.89,79885.59,4.7,0.01324,1e-05,2.30649]
[1778172656940,44.89,79876.47,4.7,0.01314,1e-05,2.29128]
[1778172661975,44.9,79872.56,4.7,0.0131,1e-05,2.28501]
[1778172667010,44.9,79865.8,4.7,0.01303,1e-05,2.27398]
[1778172671763,44.9,79856.01,4.7,0.01292,1e-05,2.25794]
[1778172677081,44.9,79851.08,4.7,0.01287,1e-05,2.25043]
[1778172682116,44.91,79851.47,4.7,0.01288,1e-05,2.25178]
[1778172687151,44.91,79861.27,4.7,0.01299,1e-05,2.26895]
[1778172692186,44.91,79865.89,4.7,0.01304,1e-05,2.27549]
[1778172697222,44.91,79868.34,4.7,0.01307,1e-05,2.28021]
[1778172702257,44.91,79875.28,4.7,0.01315,1e-05,2.29245]
[1778172706718,44.92,79867.77,4.7,0.01307,1e-05,2.28001]
[1778172709298,44.92,79850.88,4.7,0.01289,1e-05,2.25191]
[1778172714341,44.92,79852.69,4.7,0.01291,1e-05,2.25582]
[1778172719376,44.92,79852.69,4.7,0.01292,1e-05,2.25652]
[1778172724411,44.93,79858.16,4.7,0.01298,1e-05,2.26638]
[1778172729446,44.93,79865.93,4.7,0.01307,1e-05,2.28011]
[1778172734481,44.93,79869.03,4.7,0.01311,1e-05,2.28585]
[1778172740523,44.93,79868.77,4.7,0.01311,1e-05,2.28599]
[1778172745558,44.93,79869.33,4.7,0.01312,1e-05,2.28745]
[1778172750593,44.94,79860.36,4.7,0.01302,1e-05,2.2728]
[1778172755628,44.94,79874.04,4.7,0.01317,1e-05,2.29473]
[1778172761670,44.94,79874.48,4.7,0.01317,1e-05,2.29597]
[1778172763684,44.94,79853.5,4.7,0.01294,1e-05,2.26067]
[1778172768719,44.94,79852.77,4.7,0.01294,1e-05,2.26016]
[1778172773754,44.95,79853.66,4.7,0.01296,1e-05,2.26235]
[1778172778789,44.95,79845.0,4.7,0.01287,1e-05,2.24851]
[1778172783824,44.95,79839.37,4.7,0.01281,1e-05,2.2399]
[1778172788859,44.96,79850.67,4.7,0.01294,1e-05,2.25963]
[1778172792887,44.96,79852.57,4.7,0.01296,1e-05,2.26348]
[1778172793894,44.96,79852.78,4.7,0.01297,1e-05,2.26396]
[1778172798929,44.96,79853.35,4.7,0.01298,1e-05,2.26559]
[1778172803964,44.96,79855.95,4.7,0.01301,1e-05,2.27063]
[1778172808999,44.97,79864.7,4.7,0.01311,1e-05,2.28594]
[1778172814036,44.97,79853.86,4.7,0.01298,1e-05,2.26632]
[1778172819072,44.97,79854.22,4.7,0.01299,1e-05,2.26759]
[1778172824107,44.97,79858.07,4.7,0.01304,1e-05,2.27461]
[1778172829146,44.97,79858.22,4.7,0.01304,1e-05,2.27539]
[1778172834181,44.98,79843.57,4.7,0.01289,1e-05,2.25139]
[1778172839216,44.98,79837.26,4.7,0.01282,1e-05,2.24158]
[1778172842237,44.98,79854.78,4.7,0.01302,1e-05,2.27141]
[1778172847272,44.98,79855.14,4.7,0.01303,1e-05,2.27256]
[1778172852307,44.99,79863.26,4.7,0.01312,1e-05,2.28679]
[1778172857342,44.99,79865.78,4.7,0.01315,1e-05,2.29148]
[1778172862380,44.99,79868.05,4.7,0.01318,1e-05,2.29565]
[1778172867415,44.99,79873.78,4.7,0.01324,1e-05,2.30569]
[1778172872463,44.99,79872.05,4.7,0.01321,1e-05,2.30117]
[1778172877498,44.99,79861.57,4.7,0.0131,1e-05,2.28377]
[1778172882533,44.99,79860.15,4.7,0.01309,1e-05,2.28183]
[1778172887568,45.0,79860.13,4.7,0.01309,1e-05,2.28226]
[1778172892603,45.0,79860.02,4.7,0.01309,1e-05,2.28252]
[1778172897638,45.0,79865.46,4.7,0.01316,1e-05,2.29214]
[1778172902673,45.0,79870.47,4.7,0.01321,1e-05,2.301]
[1778172907710,45.0,79872.43,4.7,0.01324,1e-05,2.30462]
[1778172912743,45.0,79870.05,4.7,0.01321,1e-05,2.30086]
[1778172917778,45.0,79870.9,4.7,0.01322,1e-05,2.30262]
[1778172922823,45.0,79872.78,4.7,0.01325,1e-05,2.30601]
[1778172928858,45.01,79883.05,4.7,0.01336,1e-05,2.32398]
[1778172933894,45.01,79890.92,4.7,0.01344,1e-05,2.33576]
[1778172938928,45.01,79893.13,4.7,0.01347,1e-05,2.33962]
[1778172943963,45.01,79885.28,4.7,0.01338,1e-05,2.32617]
[1778172948999,45.01,79871.1,4.7,0.01322,1e-05,2.30209]
[1778172954033,45.01,79860.32,4.7,0.01311,1e-05,2.28418]
[1778172959068,45.01,79863.27,4.7,0.01314,1e-05,2.28966]
[1778172964104,45.01,79862.12,4.7,0.01313,1e-05,2.28813]
[1778172969139,45.01,79864.49,4.7,0.01316,1e-05,2.29253]
[1778172974174,45.02,79866.81,4.7,0.01319,1e-05,2.29689]
[1778172979209,45.02,79868.6,4.7,0.01321,1e-05,2.30024]
[1778172985251,45.02,79860.84,4.7,0.01313,1e-05,2.28744]
[1778172988450,45.02,79856.77,4.7,0.01308,1e-05,2.28079]
[1778172989493,45.02,79854.55,4.7,0.01306,1e-05,2.27713]
[1778172995321,45.02,79841.97,4.7,0.01292,1e-05,2.25481]
[1778173000356,45.03,79836.96,4.7,0.01287,1e-05,2.24709]
[1778173005397,45.03,79821.87,4.7,0.01271,1e-05,2.22272]
[1778173011414,45.03,79810.24,4.7,0.01259,1e-05,2.20449]
[1778173016476,45.04,79802.59,4.7,0.01252,1e-05,2.19321]
[1778173021511,45.04,79802.38,4.7,0.01252,1e-05,2.19404]
[1778173026546,45.05,79802.06,4.7,0.01253,1e-05,2.19471]
[1778173031581,45.05,79804.18,4.7,0.01256,1e-05,2.19935]
[1778173036617,45.06,79801.71,4.7,0.01254,1e-05,2.19642]
[1778173041652,45.06,79802.12,4.7,0.01255,1e-05,2.1982]
[1778173046687,45.06,79807.65,4.7,0.01262,1e-05,2.20835]
[1778173051722,45.07,79807.73,4.7,0.01261,1e-05,2.20762]
[1778173056771,45.07,79792.06,4.7,0.01245,1e-05,2.18299]
[1778173061804,45.08,79779.42,4.7,0.01233,1e-05,2.16375]
[1778173066839,45.08,79778.34,4.7,0.01233,1e-05,2.16337]
[1778173071226,45.09,79767.2,4.7,0.01222,1e-05,2.1465]
[1778173072256,45.09,79758.31,4.7,0.01213,1e-05,2.13254]
[1778173077919,45.1,79751.11,4.7,0.01207,1e-05,2.12311]
[1778173082954,45.1,79746.0,4.7,0.01202,1e-05,2.11664]
[1778173087989,45.11,79749.5,4.7,0.01207,1e-05,2.1239]
[1778173093024,45.12,79753.04,4.7,0.01212,1e-05,2.13114]
[1778173098059,45.12,79761.18,4.7,0.01221,1e-05,2.14568]
[1778173098517,45.12,79761.18,4.7,0.01221,1e-05,2.14568]
[1778173104101,45.13,79757.04,4.7,0.01218,1e-05,2.14071]
[1778173109136,45.14,79769.91,4.7,0.01232,1e-05,2.16286]
[1778173113164,45.14,79789.1,4.7,0.01252,1e-05,2.19327]
[1778173118199,45.15,79788.57,4.7,0.01252,1e-05,2.19347]
[1778173123234,45.15,79790.87,4.7,0.01256,1e-05,2.19826]
[1778173128269,45.15,79788.27,4.7,0.01253,1e-05,2.19502]
[1778173133304,45.16,79787.42,4.7,0.01253,1e-05,2.19467]
[1778173138339,45.16,79783.35,4.7,0.0125,1e-05,2.18906]
[1778173143374,45.17,79784.69,4.7,0.01252,1e-05,2.19253]
[1778173143564,45.17,79784.69,4.7,0.01252,1e-05,2.19253]
[1778173147402,45.17,79805.47,4.7,0.01275,1e-05,2.22751]
[1778173152437,45.17,79802.09,4.7,0.01271,1e-05,2.22267]
[1778173157472,45.18,79791.02,4.7,0.0126,1e-05,2.20528]
[1778173162508,45.18,79794.01,4.7,0.01264,1e-05,2.21113]
[1778173167543,45.18,79790.09,4.7,0.0126,1e-05,2.20558]
[1778173172578,45.19,79790.57,4.7,0.01261,1e-05,2.20554]
[1778173177613,45.19,79792.34,4.7,0.01263,1e-05,2.20938]
[1778173182648,45.2,79794.04,4.7,0.01265,1e-05,2.21309]
[1778173187683,45.2,79797.14,4.7,0.01269,1e-05,2.21909]
[1778173192718,45.2,79790.06,4.7,0.01262,1e-05,2.20837]
[1778173197758,45.21,79790.37,4.7,0.01263,1e-05,2.20984]
[1778173201551,45.21,79790.18,4.7,0.01263,1e-05,2.20991]
[1778173204257,45.21,79786.96,4.7,0.0126,1e-05,2.20518]
[1778173209844,45.21,79796.0,4.7,0.01271,1e-05,2.22124]
[1778173214880,45.22,79783.32,4.7,0.01258,1e-05,2.20136]
[1778173219915,45.22,79785.57,4.7,0.01261,1e-05,2.20606]
[1778173224952,45.23,79768.98,4.7,0.01244,1e-05,2.18004]
[1778173229987,45.23,79771.8,4.7,0.01248,1e-05,2.18582]
[1778173235027,45.24,79775.61,4.7,0.01252,1e-05,2.19139]
[1778173240062,45.24,79784.21,4.7,0.01262,1e-05,2.20656]
[1778173242646,45.24,79785.54,4.7,0.01263,1e-05,2.20895]
[1778173243804,45.24,79785.73,4.7,0.01264,1e-05,2.20966]
[1778173249125,45.25,79787.6,4.7,0.01266,1e-05,2.21391]
[1778173254160,45.25,79789.39,4.7,0.01269,1e-05,2.21782]
[1778173259195,45.26,79799.34,4.7,0.0128,1e-05,2.23512]
[1778173264230,45.26,79797.23,4.7,0.01278,1e-05,2.23239]
[1778173269266,45.26,79794.06,4.7,0.01275,1e-05,2.22792]
[1778173274301,45.26,79782.95,4.7,0.01264,1e-05,2.21049]
[1778173279336,45.27,79797.95,4.7,0.01281,1e-05,2.23605]
[1778173284371,45.27,79800.99,4.7,0.01285,1e-05,2.24181]
[1778173289406,45.27,79801.32,4.7,0.01285,1e-05,2.24301]
[1778173294441,45.28,79794.18,4.7,0.01277,1e-05,2.23001]
[1778173299476,45.28,79788.96,4.7,0.01272,1e-05,2.22212]
[1778173304511,45.28,79799.61,4.7,0.01284,1e-05,2.24055]
[1778173309546,45.29,79801.18,4.7,0.01286,1e-05,2.24397]
[1778173314581,45.29,79801.86,4.7,0.01287,1e-05,2.24577]
[1778173319616,45.29,79801.99,4.7,0.01288,1e-05,2.2466]
[1778173324651,45.29,79781.44,4.7,0.01266,1e-05,2.21328]
[1778173329686,45.3,79778.92,4.7,0.01264,1e-05,2.21006]
[1778173334721,45.3,79779.42,4.7,0.01265,1e-05,2.2118]
[1778173339757,45.3,79777.68,4.7,0.01264,1e-05,2.20987]
[1778173342717,45.31,79777.15,4.7,0.01264,1e-05,2.20919]
[1778173343437,45.31,79778.02,4.7,0.01265,1e-05,2.211]
[1778173348819,45.31,79791.24,4.7,0.0128,1e-05,2.23371]
[1778173353854,45.31,79783.51,4.7,0.01271,1e-05,2.21996]
[1778173358889,45.32,79789.64,4.7,0.01278,1e-05,2.23093]
[1778173363924,45.32,79800.37,4.7,0.0129,1e-05,2.2495]
[1778173367264,45.32,79814.19,4.7,0.01305,1e-05,2.27281]
[1778173368192,45.32,79817.93,4.7,0.01309,1e-05,2.27918]
[1778173368392,45.32,79817.93,4.7,0.01309,1e-05,2.27918]
[1778173368496,45.32,79845.58,4.7,0.0134,1e-05,2.32611]
[1778173368809,45.32,79845.58,4.7,0.0134,1e-05,2.32611]
[1778173368817,45.32,79845.58,4.7,0.0134,1e-05,2.32611]
[1778173368963,45.32,79862.38,4.7,0.01359,1e-05,2.35494]
[1778173370087,45.32,79862.38,4.7,0.01359,1e-05,2.35494]
[1778173371875,45.32,79867.19,4.7,0.01364,1e-05,2.36312]
[1778173372762,45.32,79867.19,4.7,0.01364,1e-05,2.36312]
[1778173374931,45.32,79854.52,4.7,0.0135,1e-05,2.34112]
[1778173377942,45.32,79859.87,4.7,0.01356,1e-05,2.3502]
[1778173378000,45.32,79859.87,4.7,0.01356,1e-05,2.3502]
[1778173378333,45.32,79859.87,4.7,0.01356,1e-05,2.3502]
[1778173381054,45.32,79853.35,4.7,0.01349,1e-05,2.33888]
[1778173383081,45.32,79852.76,4.7,0.01348,1e-05,2.33781]
[1778173386279,45.32,79847.33,4.7,0.01342,1e-05,2.32846]
[1778173392706,45.32,79850.06,4.7,0.01345,1e-05,2.33307]
[1778173393409,45.32,79850.82,4.7,0.01346,1e-05,2.33434]
[1778173395594,45.32,79828.15,4.7,0.0132,1e-05,2.29579]
[1778173396445,45.32,79828.42,4.7,0.01321,1e-05,2.29635]
[1778173398468,45.32,79827.46,4.7,0.0132,1e-05,2.29477]
[1778173404214,45.32,79830.36,4.7,0.01323,1e-05,2.3]
[1778173409249,45.32,79833.1,4.7,0.01326,1e-05,2.30481]
[1778173414284,45.32,79830.43,4.7,0.01322,1e-05,2.29859]
[1778173419319,45.32,79830.82,4.7,0.01323,1e-05,2.29941]
[1778173424354,45.32,79839.95,4.7,0.01333,1e-05,2.31498]
[1778173429390,45.32,79841.38,4.7,0.01335,1e-05,2.31741]
[1778173434426,45.32,79851.56,4.7,0.01346,1e-05,2.33476]
[1778173439461,45.32,79856.44,4.7,0.01351,1e-05,2.34296]
[1778173444498,45.32,79860.3,4.7,0.01356,1e-05,2.34938]
[1778173449533,45.32,79861.22,4.7,0.01356,1e-05,2.35071]
[1778173454581,45.32,79854.49,4.7,0.01349,1e-05,2.33894]
[1778173459613,45.32,79858.89,4.7,0.01354,1e-05,2.34633]
[1778173464649,45.32,79855.01,4.7,0.01349,1e-05,2.33948]
[1778173469686,45.32,79854.91,4.7,0.01349,1e-05,2.33917]
[1778173472182,45.32,79849.5,4.7,0.01342,1e-05,2.328]
[1778173474850,45.32,79841.72,4.7,0.01333,1e-05,2.31469]
[1778173485797,45.32,79825.1,4.7,0.01315,1e-05,2.28693]
[1778173490833,45.32,79825.29,4.7,0.01315,1e-05,2.2875]
[1778173495868,45.32,79826.31,4.7,0.01316,1e-05,2.28945]
[1778173500903,45.32,79832.06,4.7,0.01323,1e-05,2.29937]
[1778173505943,45.32,79828.28,4.7,0.01319,1e-05,2.29319]
[1778173510978,45.32,79845.44,4.7,0.01338,1e-05,2.32237]
[1778173516018,45.32,79853.62,4.7,0.01347,1e-05,2.33624]
[1778173521053,45.32,79854.44,4.7,0.01348,1e-05,2.33746]
[1778173526088,45.32,79843.7,4.7,0.01336,1e-05,2.31899]
[1778173531123,45.32,79837.53,4.7,0.01328,1e-05,2.30669]
[1778173534422,45.32,79837.4,4.7,0.01328,1e-05,2.30651]
[1778173536621,45.32,79826.63,4.7,0.01316,1e-05,2.28832]
[1778173542200,45.32,79812.19,4.7,0.013,1e-05,2.26463]
[1778173547235,45.33,79812.66,4.7,0.01301,1e-05,2.26587]
[1778173552270,45.33,79817.04,4.7,0.01306,1e-05,2.27363]
[1778173557305,45.33,79818.24,4.7,0.01308,1e-05,2.27605]
[1778173562340,45.33,79836.84,4.7,0.01329,1e-05,2.3078]
[1778173567377,45.33,79838.34,4.7,0.0133,1e-05,2.31047]
[1778173572410,45.33,79847.08,4.7,0.0134,1e-05,2.32544]
[1778173577445,45.33,79847.34,4.7,0.01341,1e-05,2.32586]
[1778173582480,45.33,79855.39,4.7,0.0135,1e-05,2.33959]
[1778173587523,45.33,79867.22,4.7,0.01363,1e-05,2.35975]
[1778173592558,45.33,79874.44,4.7,0.0137,1e-05,2.37003]
[1778173597593,45.33,79881.77,4.7,0.01378,1e-05,2.38236]
[1778173602628,45.32,79883.94,4.7,0.0138,1e-05,2.38566]
[1778173603804,45.32,79883.94,4.7,0.0138,1e-05,2.38566]
[1778173603847,45.32,79885.3,4.7,0.01382,1e-05,2.38793]
[1778173605089,45.32,79887.13,4.7,0.01384,1e-05,2.39102]
[1778173610324,45.32,79893.1,4.7,0.0139,1e-05,2.40146]
[1778173610684,45.32,79895.21,4.7,0.01393,1e-05,2.40516]
[1778173615720,45.32,79894.26,4.7,0.01391,1e-05,2.40287]
[1778173620757,45.32,79898.21,4.7,0.01396,1e-05,2.40916]
[1778173625798,45.32,79909.38,4.7,0.01408,1e-05,2.42808]
[1778173630834,45.31,79901.85,4.7,0.01399,1e-05,2.41395]
[1778173635869,45.31,79908.87,4.7,0.01406,1e-05,2.42551]
[1778173640904,45.31,79919.09,4.7,0.01418,1e-05,2.44266]
[1778173645939,45.3,79911.96,4.7,0.01409,1e-05,2.429]
[1778173650974,45.3,79899.59,4.7,0.01394,1e-05,2.40623]
[1778173656014,45.3,79893.14,4.7,0.01385,1e-05,2.39234]
[1778173661049,45.29,79893.98,4.7,0.01385,1e-05,2.3932]
[1778173665347,45.29,79892.51,4.7,0.01383,1e-05,2.39016]
[1778173671120,45.29,79895.66,4.7,0.01386,1e-05,2.39501]
[1778173676155,45.29,79888.49,4.7,0.01378,1e-05,2.38198]
[1778173681190,45.29,79889.97,4.7,0.01379,1e-05,2.38411]
[1778173686225,45.28,79896.85,4.7,0.01387,1e-05,2.39565]
[1778173691260,45.28,79904.92,4.7,0.01396,1e-05,2.40926]
[1778173696295,45.28,79907.55,4.7,0.01398,1e-05,2.41317]
[1778173701330,45.28,79911.14,4.7,0.01402,1e-05,2.41875]
[1778173706365,45.27,79910.93,4.7,0.01401,1e-05,2.41758]
[1778173711400,45.27,79912.28,4.7,0.01401,1e-05,2.41728]
[1778173716435,45.27,79911.48,4.7,0.014,1e-05,2.4151]
[1778173721471,45.26,79909.4,4.7,0.01397,1e-05,2.4107]
[1778173726506,45.26,79907.87,4.7,0.01395,1e-05,2.40731]
[1778173731542,45.26,79914.99,4.7,0.01402,1e-05,2.41914]
[1778173736577,45.26,79926.45,4.7,0.01415,1e-05,2.43856]
[1778173741612,45.25,79924.12,4.7,0.01412,1e-05,2.43351]
[1778173746647,45.25,79926.41,4.7,0.01414,1e-05,2.43669]
[1778173748982,45.25,79920.02,4.7,0.01406,1e-05,2.42519]
[1778173754703,45.24,79908.82,4.7,0.01393,1e-05,2.40452]
[1778173760745,45.24,79903.4,4.7,0.01386,1e-05,2.39431]
[1778173765785,45.24,79893.92,4.7,0.01375,1e-05,2.37727]
[1778173770824,45.24,79891.66,4.7,0.01372,1e-05,2.37292]
[1778173775858,45.24,79879.64,4.7,0.01357,1e-05,2.34997]
[1778173780893,45.24,79872.39,4.7,0.01349,1e-05,2.33735]
[1778173785928,45.24,79856.55,4.7,0.01331,1e-05,2.3102]
[1778173789956,45.24,79837.5,4.7,0.0131,1e-05,2.2781]
[1778173794992,45.24,79839.06,4.7,0.01312,1e-05,2.28115]
[1778173800029,45.24,79844.02,4.7,0.01317,1e-05,2.2899]
[1778173805064,45.24,79844.33,4.7,0.01318,1e-05,2.29075]
[1778173810101,45.24,79847.49,4.7,0.01322,1e-05,2.29639]
[1778173815136,45.24,79857.15,4.7,0.01333,1e-05,2.31308]
[1778173820171,45.24,79857.96,4.7,0.01334,1e-05,2.31455]
[1778173825206,45.24,79858.62,4.7,0.01334,1e-05,2.31581]
[1778173830242,45.25,79850.52,4.7,0.01325,1e-05,2.30213]
[1778173835278,45.25,79835.82,4.7,0.01308,1e-05,2.27582]
[1778173840313,45.25,79839.18,4.7,0.01312,1e-05,2.28191]
[1778173845348,45.25,79839.19,4.7,0.01313,1e-05,2.28229]
[1778173850384,45.25,79838.76,4.7,0.01312,1e-05,2.28194]
[1778173855419,45.25,79837.95,4.7,0.01312,1e-05,2.28093]
[1778173860454,45.25,79825.28,4.7,0.01298,1e-05,2.26004]
[1778173865489,45.26,79821.79,4.7,0.01295,1e-05,2.25482]
[1778173870524,45.26,79837.68,4.7,0.01312,1e-05,2.28195]
[1778173875559,45.26,79838.38,4.7,0.01313,1e-05,2.28343]
[1778173880594,45.26,79828.87,4.7,0.01303,1e-05,2.26782]
[1778173885632,45.26,79831.89,4.7,0.01307,1e-05,2.27332]
[1778173890666,45.26,79825.95,4.7,0.01301,1e-05,2.26376]
[1778173895703,45.27,79824.13,4.7,0.01298,1e-05,2.25937]
[1778173900738,45.27,79823.28,4.7,0.01297,1e-05,2.25842]
[1778173905773,45.27,79826.83,4.7,0.01301,1e-05,2.26479]
[1778173910808,45.27,79828.59,4.7,0.01304,1e-05,2.26813]
[1778173915843,45.27,79836.39,4.7,0.01312,1e-05,2.28157]
[1778173920878,45.27,79846.53,4.7,0.01324,1e-05,2.29889]
[1778173925914,45.27,79849.12,4.7,0.01327,1e-05,2.30336]
[1778173930949,45.27,79852.33,4.7,0.0133,1e-05,2.30889]
[1778173935987,45.27,79856.54,4.7,0.01335,1e-05,2.31612]
[1778173941025,45.27,79866.11,4.7,0.01346,1e-05,2.33243]
[1778173946060,45.27,79866.01,4.7,0.01346,1e-05,2.33215]
[1778173951095,45.27,79865.66,4.7,0.01344,1e-05,2.32962]
[1778173956130,45.27,79853.43,4.7,0.0133,1e-05,2.30873]
[1778173961174,45.27,79842.56,4.7,0.01318,1e-05,2.29051]
[1778173966209,45.28,79843.12,4.7,0.01319,1e-05,2.29173]
[1778173971244,45.28,79843.71,4.7,0.0132,1e-05,2.29302]
[1778173976279,45.28,79841.98,4.7,0.01318,1e-05,2.29038]
[1778173981314,45.28,79839.22,4.7,0.01316,1e-05,2.28607]
[1778173986349,45.28,79842.71,4.7,0.0132,1e-05,2.29223]
[1778173991384,45.28,79839.8,4.7,0.01317,1e-05,2.28754]
[1778173996419,45.28,79844.58,4.7,0.01322,1e-05,2.29584]
[1778174001454,45.28,79868.61,4.7,0.01349,1e-05,2.33688]
[1778174006489,45.28,79869.73,4.7,0.0135,1e-05,2.33863]
[1778174011524,45.28,79868.44,4.7,0.01347,1e-05,2.33439]
[1778174016559,45.28,79864.66,4.7,0.01343,1e-05,2.32782]
[1778174018441,45.28,79864.66,4.7,0.01343,1e-05,2.32782]
[1778174027636,45.28,79860.01,4.7,0.01338,1e-05,2.31982]
[1778174032671,45.28,79855.88,4.7,0.01333,1e-05,2.31293]
[1778174037706,45.28,79858.24,4.7,0.01336,1e-05,2.31709]
[1778174042741,45.28,79862.15,4.7,0.01341,1e-05,2.32387]
[1778174047776,45.28,79866.59,4.7,0.01346,1e-05,2.3315]
[1778174053819,45.28,79866.84,4.7,0.01346,1e-05,2.33196]
[1778174058854,45.28,79868.23,4.7,0.01347,1e-05,2.33436]
[1778174063889,45.28,79868.82,4.7,0.01348,1e-05,2.33538]
[1778174068925,45.28,79863.18,4.7,0.01342,1e-05,2.32578]
[1778174069829,45.28,79863.18,4.7,0.01342,1e-05,2.32578]
[1778174069932,45.28,79865.86,4.7,0.01345,1e-05,2.33039]
[1778174070599,45.28,79865.86,4.7,0.01345,1e-05,2.33039]
[1778174070603,45.28,79865.86,4.7,0.01345,1e-05,2.33039]
[1778174073041,45.28,79872.08,4.7,0.01351,1e-05,2.33922]
[1778174073139,45.28,79872.6,4.7,0.01351,1e-05,2.34011]
[1778174075555,45.28,79872.13,4.7,0.01351,1e-05,2.33931]
[1778174081009,45.28,79875.17,4.7,0.01354,1e-05,2.34455]
[1778174086047,45.28,79875.56,4.7,0.01355,1e-05,2.34521]
[1778174091082,45.28,79880.61,4.7,0.01361,1e-05,2.35389]
[1778174096117,45.28,79882.76,4.7,0.01363,1e-05,2.35751]
[1778174101152,45.28,79878.27,4.7,0.01358,1e-05,2.34965]
[1778174106187,45.28,79872.31,4.7,0.01351,1e-05,2.33939]
[1778174111228,45.28,79851.43,4.7,0.01328,1e-05,2.30384]
[1778174116263,45.28,79848.43,4.7,0.01325,1e-05,2.29914]
[1778174121298,45.29,79849.02,4.7,0.01325,1e-05,2.3005]
[1778174126334,45.29,79847.46,4.7,0.01324,1e-05,2.29819]
[1778174131371,45.29,79835.79,4.7,0.0131,1e-05,2.27698]
[1778174136406,45.29,79836.76,4.7,0.01312,1e-05,2.2791]
[1778174140437,45.29,79855.72,4.7,0.01333,1e-05,2.31152]
[1778174145472,45.29,79870.16,4.7,0.01349,1e-05,2.33628]
[1778174150512,45.29,79873.64,4.7,0.01353,1e-05,2.34219]
[1778174155547,45.29,79874.04,4.7,0.01353,1e-05,2.34281]
[1778174160582,45.29,79873.66,4.7,0.01353,1e-05,2.34209]
[1778174165618,45.29,79861.57,4.7,0.01339,1e-05,2.32134]
[1778174170653,45.29,79855.48,4.7,0.01333,1e-05,2.31109]
[1778174175689,45.29,79862.75,4.7,0.01341,1e-05,2.32363]
[1778174180724,45.29,79863.27,4.7,0.01341,1e-05,2.32462]
[1778174185762,45.29,79859.61,4.7,0.01337,1e-05,2.31852]
[1778174190797,45.29,79862.37,4.7,0.01341,1e-05,2.32338]
[1778174195832,45.29,79865.6,4.7,0.01343,1e-05,2.32718]
[1778174196814,45.29,79865.6,4.7,0.01343,1e-05,2.32718]
[1778174197655,45.29,79865.6,4.7,0.01343,1e-05,2.32718]
[1778174198192,45.29,79866.71,4.7,0.01345,1e-05,2.3291]
[1778174198206,45.29,79848.54,4.7,0.01324,1e-05,2.29814]
[1778174200518,45.29,79838.97,4.7,0.01314,1e-05,2.28203]
[1778174202041,45.29,79827.59,4.7,0.01301,1e-05,2.26312]
[1778174202055,45.29,79827.49,4.7,0.01301,1e-05,2.26308]
[1778174203761,45.29,79827.19,4.7,0.01301,1e-05,2.26257]
[1778174203888,45.29,79827.22,4.7,0.01301,1e-05,2.26262]
[1778174208923,45.3,79833.5,4.7,0.01308,1e-05,2.27375]
[1778174214182,45.3,79829.33,4.7,0.01304,1e-05,2.26715]
[1778174220012,45.3,79827.56,4.7,0.01303,1e-05,2.26489]
[1778174225036,45.3,79811.8,4.7,0.01286,1e-05,2.23923]
[1778174230074,45.31,79807.81,4.7,0.01282,1e-05,2.23334]
[1778174235109,45.31,79807.12,4.7,0.01282,1e-05,2.23298]
[1778174240144,45.31,79808.16,4.7,0.01283,1e-05,2.23549]
[1778174240841,45.31,79808.16,4.7,0.01283,1e-05,2.23549]
[1778174246511,45.32,79808.18,4.7,0.01284,1e-05,2.23629]
[1778174251221,45.32,79785.9,4.7,0.0126,1e-05,2.19874]
[1778174252042,45.32,79785.9,4.7,0.0126,1e-05,2.19874]
[1778174252228,45.32,79780.38,4.7,0.01254,1e-05,2.18993]
[1778174253011,45.32,79780.38,4.7,0.01254,1e-05,2.18993]
[1778174253235,45.32,79779.25,4.7,0.01253,1e-05,2.18809]
[1778174254533,45.32,79779.25,4.7,0.01253,1e-05,2.18809]
[1778174254634,45.32,79779.33,4.7,0.01253,1e-05,2.18868]
[1778174257716,45.32,79787.29,4.7,0.01262,1e-05,2.20169]
[1778174258272,45.32,79781.09,4.7,0.01255,1e-05,2.19155]
[1778174259314,45.32,79781.09,4.7,0.01255,1e-05,2.19155]
[1778174259356,45.32,79780.6,4.7,0.01255,1e-05,2.19098]
[1778174265323,45.32,79781.63,4.7,0.01256,1e-05,2.19266]
[1778174270358,45.32,79778.31,4.7,0.01252,1e-05,2.18724]
[1778174275634,45.32,79776.19,4.7,0.0125,1e-05,2.18379]
[1778174277400,45.32,79772.48,4.7,0.01246,1e-05,2.17776]
[1778174277408,45.32,79772.47,4.7,0.01246,1e-05,2.17774]
[1778174278146,45.32,79772.47,4.7,0.01246,1e-05,2.17774]
[1778174282280,45.33,79772.9,4.7,0.01247,1e-05,2.17933]
[1778174282443,45.33,79774.37,4.7,0.01249,1e-05,2.18194]
[1778174287478,45.33,79774.57,4.7,0.01249,1e-05,2.18226]
[1778174292513,45.33,79777.82,4.7,0.01252,1e-05,2.18755]
[1778174293195,45.33,79777.82,4.7,0.01252,1e-05,2.18755]
[1778174293520,45.33,79779.94,4.7,0.01255,1e-05,2.19101]
[1778174293821,45.33,79779.94,4.7,0.01255,1e-05,2.19101]
[1778174294727,45.33,79779.94,4.7,0.01255,1e-05,2.19101]
[1778174294527,45.33,79779.45,4.7,0.01254,1e-05,2.19042]
[1778174295535,45.33,79779.95,4.7,0.01255,1e-05,2.19123]
[1778174300570,45.33,79772.94,4.7,0.01248,1e-05,2.18084]
[1778174301903,45.33,79772.88,4.7,0.01248,1e-05,2.18096]
[1778174302584,45.34,79773.05,4.7,0.01248,1e-05,2.18145]
[1778174304929,45.34,79775.25,4.7,0.01251,1e-05,2.18503]
[1778174305605,45.34,79775.22,4.7,0.01251,1e-05,2.18498]
[1778174306628,45.34,79775.22,4.7,0.01251,1e-05,2.18498]
[1778174306636,45.34,79775.12,4.7,0.01251,1e-05,2.18524]
[1778174311340,45.34,79767.97,4.7,0.01243,1e-05,2.17363]
[1778174312136,45.34,79761.75,4.7,0.01236,1e-05,2.1618]
[1778174312654,45.34,79762.62,4.7,0.01237,1e-05,2.16321]
[1778174312995,45.34,79762.62,4.7,0.01237,1e-05,2.16321]
[1778174313662,45.34,79760.4,4.7,0.01235,1e-05,2.15987]
[1778174315355,45.34,79753.88,4.7,0.01228,1e-05,2.14938]
[1778174320780,45.34,79746.22,4.7,0.0122,1e-05,2.1371]
[1778174325815,45.34,79750.11,4.7,0.01224,1e-05,2.14333]
[1778174330970,45.34,79746.58,4.7,0.0122,1e-05,2.13767]
[1778174331000,45.34,79746.58,4.7,0.0122,1e-05,2.13767]
[1778174331081,45.34,79744.52,4.7,0.01218,1e-05,2.13438]
[1778174332039,45.34,79744.52,4.7,0.01218,1e-05,2.13438]
[1778174332340,45.34,79744.52,4.7,0.01218,1e-05,2.13438]
[1778174332438,45.34,79740.11,4.7,0.01214,1e-05,2.12762]
[1778174337899,45.34,79730.79,4.7,0.01204,1e-05,2.11281]
[1778174339591,45.34,79730.79,4.7,0.01204,1e-05,2.11281]
[1778174339659,45.34,79725.45,4.7,0.01199,1e-05,2.10436]
[1778174341029,45.34,79720.08,4.7,0.01193,1e-05,2.09589]
[1778174341104,45.34,79711.97,4.7,0.01185,1e-05,2.0835]
[1778174342835,45.34,79705.6,4.7,0.01179,1e-05,2.07353]
[1778174342934,45.34,79705.61,4.7,0.01179,1e-05,2.07355]
[1778174344236,45.34,79705.61,4.7,0.01179,1e-05,2.07355]
[1778174344330,45.34,79706.09,4.7,0.0118,1e-05,2.07469]
[1778174349983,45.34,79711.41,4.7,0.01185,1e-05,2.08301]
[1778174351912,45.34,79712.04,4.7,0.01186,1e-05,2.084]
[1778174351997,45.34,79711.27,4.7,0.01185,1e-05,2.08279]
[1778174357401,45.35,79711.42,4.7,0.01186,1e-05,2.08455]
[1778174357502,45.35,79712.45,4.7,0.01187,1e-05,2.08654]
[1778174359055,45.35,79711.29,4.7,0.01186,1e-05,2.08472]
[1778174359155,45.35,79710.97,4.7,0.01186,1e-05,2.08422]
[1778174364315,45.36,79711.25,4.7,0.01187,1e-05,2.08614]
[1778174364416,45.36,79710.49,4.7,0.01186,1e-05,2.08532]
[1778174370771,45.36,79712.02,4.7,0.01188,1e-05,2.08772]
[1778174371132,45.36,79716.65,4.7,0.01192,1e-05,2.09328]
[1778174376167,45.37,79723.56,4.7,0.012,1e-05,2.1059]
[1778174381202,45.37,79721.34,4.7,0.01199,1e-05,2.10411]
[1778174381950,45.37,79721.34,4.7,0.01199,1e-05,2.10411]
[1778174382805,45.37,79721.34,4.7,0.01199,1e-05,2.10411]
[1778174382209,45.37,79721.31,4.7,0.01199,1e-05,2.1044]
[1778174383216,45.37,79722.74,4.7,0.012,1e-05,2.10666]
[1778174384921,45.38,79722.68,4.7,0.01201,1e-05,2.1069]
[1778174385777,45.38,79722.68,4.7,0.01201,1e-05,2.1069]
[1778174386578,45.38,79722.76,4.7,0.01201,1e-05,2.10737]
[1778174386680,45.38,79722.83,4.7,0.01201,1e-05,2.10748]
[1778174392280,45.38,79724.61,4.7,0.01203,1e-05,2.11063]
[1778174397315,45.38,79721.74,4.7,0.012,1e-05,2.1061]
[1778174402350,45.38,79716.34,4.7,0.01195,1e-05,2.09758]
[1778174407386,45.38,79713.54,4.7,0.01192,1e-05,2.09317]
[1778174412421,45.38,79706.76,4.7,0.01185,1e-05,2.08253]
[1778174417456,45.38,79707.95,4.7,0.01186,1e-05,2.0844]
[1778174422491,45.38,79714.06,4.7,0.01192,1e-05,2.09399]
[1778174423469,45.38,79714.06,4.7,0.01192,1e-05,2.09399]
[1778174423498,45.38,79715.48,4.7,0.01194,1e-05,2.09622]
[1778174426502,45.38,79717.85,4.7,0.01196,1e-05,2.10061]
[1778174426519,45.38,79721.34,4.7,0.012,1e-05,2.10645]
[1778174428053,45.38,79722.44,4.7,0.01201,1e-05,2.10818]
[1778174428533,45.38,79722.16,4.7,0.01201,1e-05,2.10774]
[1778174431496,45.38,79720.09,4.7,0.01199,1e-05,2.1051]
[1778174431554,45.39,79719.8,4.7,0.01198,1e-05,2.10323]
[1778174437596,45.39,79720.42,4.7,0.01199,1e-05,2.10421]
[1778174442631,45.39,79716.61,4.7,0.01195,1e-05,2.0982]
[1778174447666,45.39,79718.8,4.7,0.01197,1e-05,2.10165]
[1778174452701,45.39,79718.57,4.7,0.01197,1e-05,2.10129]
[1778174457736,45.39,79719.25,4.7,0.01198,1e-05,2.10236]
[1778174462773,45.39,79718.66,4.7,0.01197,1e-05,2.10143]
[1778174467510,45.39,79731.72,4.7,0.01211,1e-05,2.12211]
[1778174467806,45.39,79731.96,4.7,0.01211,1e-05,2.12279]
[1778174468307,45.39,79731.96,4.7,0.01211,1e-05,2.12279]
[1778174468813,45.39,79728.89,4.7,0.01208,1e-05,2.11792]
[1778174473852,45.39,79723.75,4.7,0.01203,1e-05,2.10977]
[1778174478889,45.39,79726.09,4.7,0.01205,1e-05,2.11348]
[1778174483924,45.39,79726.34,4.7,0.01205,1e-05,2.11387]
[1778174488959,45.39,79730.67,4.7,0.0121,1e-05,2.12074]
[1778174490684,45.39,79730.67,4.7,0.0121,1e-05,2.12074]
[1778174490703,45.39,79731.62,4.7,0.01211,1e-05,2.12225]
[1778174495007,45.39,79749.91,4.7,0.01229,1e-05,2.15091]
[1778174496347,45.39,79749.91,4.7,0.01229,1e-05,2.15091]
[1778174496423,45.39,79752.76,4.7,0.01233,1e-05,2.15576]
[1778174497017,45.39,79755.06,4.7,0.01235,1e-05,2.15947]
[1778174501887,45.4,79747.73,4.7,0.01228,1e-05,2.14846]
[1778174502066,45.4,79746.68,4.7,0.01227,1e-05,2.14731]
[1778174507101,45.4,79743.41,4.7,0.01224,1e-05,2.14207]
[1778174510539,45.4,79745.61,4.7,0.01226,1e-05,2.1456]
[1778174510640,45.4,79745.66,4.7,0.01226,1e-05,2.14568]
[1778174512100,45.4,79745.61,4.7,0.01226,1e-05,2.14587]
[1778174512136,45.4,79746.07,4.7,0.01227,1e-05,2.14688]
[1778174513719,45.4,79746.07,4.7,0.01227,1e-05,2.14688]
[1778174513820,45.4,79749.7,4.7,0.01231,1e-05,2.15271]
[1778174515742,45.4,79750.08,4.7,0.01231,1e-05,2.15332]
[1778174515843,45.4,79750.44,4.7,0.01232,1e-05,2.15442]
[1778174516599,45.4,79750.44,4.7,0.01232,1e-05,2.15442]
[1778174516664,45.4,79750.81,4.7,0.01232,1e-05,2.15501]
[1778174517981,45.4,79750.81,4.7,0.01232,1e-05,2.15501]
[1778174518289,45.4,79750.42,4.7,0.01232,1e-05,2.15464]
[1778174519617,45.41,79750.54,4.7,0.01232,1e-05,2.15509]
[1778174519718,45.41,79755.22,4.7,0.01237,1e-05,2.16289]
[1778174520373,45.41,79755.22,4.7,0.01237,1e-05,2.16289]
[1778174520449,45.41,79756.84,4.7,0.01239,1e-05,2.1655]
[1778174523837,45.41,79766.96,4.7,0.0125,1e-05,2.18236]
[1778174523889,45.41,79776.64,4.7,0.0126,1e-05,2.19852]
[1778174524430,45.41,79776.64,4.7,0.0126,1e-05,2.19852]
[1778174524595,45.41,79776.64,4.7,0.0126,1e-05,2.19852]
[1778174524601,45.41,79782.64,4.7,0.01267,1e-05,2.20834]
[1778174525426,45.41,79782.64,4.7,0.01267,1e-05,2.20834]
[1778174526335,45.41,79794.48,4.7,0.0128,1e-05,2.22799]
[1778174526437,45.41,79792.48,4.7,0.01278,1e-05,2.22482]
[1778174527149,45.41,79792.48,4.7,0.01278,1e-05,2.22482]
[1778174527241,45.41,79789.56,4.7,0.01274,1e-05,2.22001]
[1778174528055,45.41,79789.56,4.7,0.01274,1e-05,2.22001]
[1778174528180,45.41,79789.56,4.7,0.01274,1e-05,2.22001]
[1778174531958,45.41,79783.66,4.7,0.01268,1e-05,2.21077]
[1778174531972,45.41,79783.57,4.7,0.01269,1e-05,2.21094]
[1778174537311,45.41,79783.52,4.7,0.01268,1e-05,2.21086]
[1778174542346,45.41,79788.88,4.7,0.01274,1e-05,2.21967]
[1778174547381,45.41,79778.11,4.7,0.01263,1e-05,2.202]
[1778174552416,45.41,79777.35,4.7,0.01261,1e-05,2.19897]
[1778174557453,45.41,79777.41,4.7,0.01261,1e-05,2.19907]
[1778174562488,45.41,79785.65,4.7,0.0127,1e-05,2.21257]
[1778174567336,45.41,79793.41,4.7,0.01278,1e-05,2.22534]
[1778174567523,45.41,79793.31,4.7,0.01278,1e-05,2.22517]
[1778174572558,45.42,79795.76,4.7,0.01281,1e-05,2.22991]
[1778174577593,45.42,79801.44,4.7,0.01288,1e-05,2.23994]
[1778174582630,45.42,79811.68,4.7,0.01299,1e-05,2.25744]
[1778174585651,45.42,79831.82,4.7,0.01321,1e-05,2.29144]
[1778174586488,45.42,79831.82,4.7,0.01321,1e-05,2.29144]
[1778174586941,45.42,79831.82,4.7,0.01321,1e-05,2.29144]
[1778174587114,45.42,79843.74,4.7,0.01335,1e-05,2.31167]
[1778174587288,45.42,79843.74,4.7,0.01335,1e-05,2.31167]
[1778174588585,45.42,79855.82,4.7,0.01348,1e-05,2.33227]
[1778174589990,45.42,79859.06,4.7,0.01352,1e-05,2.33774]
[1778174591592,45.42,79853.93,4.7,0.01346,1e-05,2.32892]
[1778174594708,45.42,79856.71,4.7,0.01349,1e-05,2.33359]
[1778174596722,45.42,79854.75,4.7,0.01347,1e-05,2.33017]
[1778174597294,45.42,79855.64,4.7,0.01348,1e-05,2.33166]
[1778174602772,45.42,79853.27,4.7,0.01345,1e-05,2.32744]
[1778174607813,45.42,79842.57,4.7,0.01333,1e-05,2.30911]
[1778174612848,45.42,79831.99,4.7,0.0132,1e-05,2.2894]
[1778174617883,45.42,79827.26,4.7,0.01315,1e-05,2.28163]
[1778174622918,45.42,79831.14,4.7,0.0132,1e-05,2.28837]
[1778174627953,45.42,79828.66,4.7,0.01317,1e-05,2.28436]
[1778174630797,45.42,79829.96,4.7,0.01318,1e-05,2.28662]
[1778174636016,45.42,79832.54,4.7,0.01321,1e-05,2.29118]
[1778174641050,45.42,79831.37,4.7,0.0132,1e-05,2.28932]
[1778174645884,45.42,79832.37,4.7,0.01321,1e-05,2.2911]
[1778174651122,45.42,79841.89,4.7,0.01332,1e-05,2.30719]
[1778174656156,45.42,79838.49,4.7,0.01328,1e-05,2.30144]
[1778174661191,45.42,79842.3,4.7,0.01332,1e-05,2.30784]
[1778174666226,45.42,79837.17,4.7,0.01327,1e-05,2.29914]
[1778174671261,45.42,79841.19,4.7,0.0133,1e-05,2.30413]
[1778174676465,45.42,79836.13,4.7,0.01324,1e-05,2.29555]
[1778174682338,45.42,79839.75,4.7,0.01328,1e-05,2.30172]
[1778174687376,45.42,79852.42,4.7,0.01343,1e-05,2.32311]
[1778174690787,45.42,79858.9,4.7,0.0135,1e-05,2.33411]
[1778174696439,45.42,79862.58,4.7,0.01354,1e-05,2.34002]
[1778174701474,45.42,79856.9,4.7,0.01347,1e-05,2.3301]
[1778174706510,45.42,79856.37,4.7,0.01346,1e-05,2.32905]
[1778174711545,45.42,79866.49,4.7,0.01358,1e-05,2.34625]
[1778174716580,45.42,79871.0,4.7,0.01363,1e-05,2.35374]
[1778174722622,45.42,79870.47,4.7,0.01362,1e-05,2.3525]
[1778174727657,45.42,79858.85,4.7,0.01349,1e-05,2.33237]
[1778174733124,45.42,79853.86,4.7,0.01342,1e-05,2.32198]
[1778174733522,45.42,79853.06,4.7,0.01341,1e-05,2.32062]
[1778174734214,45.42,79875.03,4.7,0.01366,1e-05,2.35827]
[1778174734405,45.42,79875.03,4.7,0.01366,1e-05,2.35827]
[1778174734578,45.42,79875.03,4.7,0.01366,1e-05,2.35827]
[1778174735052,45.42,79875.03,4.7,0.01366,1e-05,2.35827]
[1778174735094,45.42,79904.24,4.7,0.01399,1e-05,2.40915]
[1778174735383,45.42,79904.24,4.7,0.01399,1e-05,2.40915]
[1778174735720,45.42,79915.76,4.7,0.01413,1e-05,2.42945]
[1778174736359,45.42,79915.76,4.7,0.01413,1e-05,2.42945]
[1778174737431,45.42,79914.83,4.7,0.01412,1e-05,2.42762]
[1778174737961,45.42,79914.83,4.7,0.01412,1e-05,2.42762]
[1778174738738,45.41,79872.83,4.7,0.01363,1e-05,2.35399]
[1778174739954,45.41,79872.83,4.7,0.01363,1e-05,2.35399]
[1778174742690,45.41,79871.27,4.7,0.01361,1e-05,2.3511]
[1778174744233,45.41,79843.17,4.7,0.01329,1e-05,2.303]
[1778174744787,45.41,79810.98,4.7,0.01294,1e-05,2.24897]
[1778174745729,45.41,79810.98,4.7,0.01294,1e-05,2.24897]
[1778174746106,45.41,79810.98,4.7,0.01294,1e-05,2.24897]
[1778174746161,45.41,79793.33,4.7,0.01275,1e-05,2.21988]
[1778174747644,45.41,79798.78,4.7,0.01281,1e-05,2.22905]
[1778174748025,45.41,79798.78,4.7,0.01281,1e-05,2.22905]
[1778174750713,45.42,79784.0,4.7,0.01265,1e-05,2.20524]
[1778174750842,45.42,79784.0,4.7,0.01265,1e-05,2.20524]
[1778174751551,45.42,79770.81,4.7,0.01252,1e-05,2.18391]
[1778174752510,45.42,79758.01,4.7,0.01238,1e-05,2.16341]
[1778174753116,45.42,79758.01,4.7,0.01238,1e-05,2.16341]
[1778174754062,45.42,79749.18,4.7,0.01229,1e-05,2.14946]
[1778174754982,45.42,79743.74,4.7,0.01224,1e-05,2.14103]
[1778174755217,45.42,79743.74,4.7,0.01224,1e-05,2.14103]
[1778174757242,45.42,79732.33,4.7,0.01212,1e-05,2.12346]
[1778174761310,45.43,79738.5,4.7,0.0122,1e-05,2.13482]
[1778174762064,45.43,79738.5,4.7,0.0122,1e-05,2.13482]
[1778174762918,45.43,79708.56,4.7,0.0119,1e-05,2.08808]
[1778174763847,45.43,79708.56,4.7,0.0119,1e-05,2.08808]
[1778174763930,45.43,79708.56,4.7,0.0119,1e-05,2.08808]
[1778174764177,45.43,79708.56,4.7,0.0119,1e-05,2.08808]
[1778174764278,45.43,79683.76,4.7,0.01165,1e-05,2.04985]
[1778174764924,45.43,79683.76,4.7,0.01165,1e-05,2.04985]
[1778174765323,45.43,79683.76,4.7,0.01165,1e-05,2.04985]
[1778174764931,45.43,79656.32,4.7,0.01138,1e-05,2.00778]
[1778174765664,45.43,79656.32,4.7,0.01138,1e-05,2.00778]
[1778174765944,45.43,79625.01,4.7,0.01108,1e-05,1.96063]
[1778174766846,45.43,79625.01,4.7,0.01108,1e-05,1.96063]
[1778174767056,45.43,79625.01,4.7,0.01108,1e-05,1.96063]
[1778174767297,45.43,79625.01,4.7,0.01108,1e-05,1.96063]
[1778174767306,45.44,79597.63,4.7,0.01082,1e-05,1.92063]
[1778174768300,45.44,79597.63,4.7,0.01082,1e-05,1.92063]
[1778174770140,45.44,79601.98,4.7,0.01086,1e-05,1.92702]
[1778174770197,45.44,79601.98,4.7,0.01086,1e-05,1.92702]
[1778174770983,45.44,79644.58,4.7,0.01127,1e-05,1.99051]
[1778174774007,45.44,79637.68,4.7,0.0112,1e-05,1.98012]
[1778174774923,45.44,79646.39,4.7,0.01129,1e-05,1.99325]
[1778174777071,45.44,79655.34,4.7,0.01137,1e-05,2.00681]
[1778174777181,45.44,79655.34,4.7,0.01137,1e-05,2.00681]
[1778174779055,45.44,79690.27,4.7,0.01172,1e-05,2.06045]
[1778174780167,45.44,79690.27,4.7,0.01172,1e-05,2.06045]
[1778174782191,45.44,79683.4,4.7,0.01165,1e-05,2.04981]
[1778174783536,45.44,79684.15,4.7,0.01166,1e-05,2.05097]
[1778174789126,45.44,79667.91,4.7,0.0115,1e-05,2.02598]
[1778174794163,45.44,79656.7,4.7,0.01138,1e-05,2.0072]
[1778174799198,45.44,79644.34,4.7,0.01126,1e-05,1.98848]
[1778174802223,45.44,79621.49,4.7,0.01104,1e-05,1.95425]
[1778174805244,45.44,79604.29,4.7,0.01088,1e-05,1.92879]
[1778174806482,45.44,79595.22,4.7,0.01079,1e-05,1.91547]
[1778174806553,45.44,79595.22,4.7,0.01079,1e-05,1.91547]
[1778174807012,45.44,79595.22,4.7,0.01079,1e-05,1.91547]
[1778174808116,45.44,79589.53,4.7,0.01074,1e-05,1.90716]
[1778174808460,45.44,79590.4,4.7,0.01075,1e-05,1.90843]
[1778174809567,45.44,79575.29,4.7,0.01061,1e-05,1.88647]
[1778174811208,45.44,79567.71,4.7,0.01054,1e-05,1.87553]
[1778174811961,45.44,79571.93,4.7,0.01058,1e-05,1.88161]
[1778174811990,45.44,79571.93,4.7,0.01058,1e-05,1.88161]
[1778174812301,45.44,79589.04,4.7,0.01073,1e-05,1.90644]
[1778174812438,45.44,79589.04,4.7,0.01073,1e-05,1.90644]
[1778174814236,45.44,79593.06,4.7,0.01077,1e-05,1.91231]
[1778174815123,45.44,79585.77,4.7,0.0107,1e-05,1.90168]
[1778174815464,45.44,79569.72,4.7,0.01055,1e-05,1.87843]
[1778174817298,45.44,79569.34,4.7,0.01055,1e-05,1.87788]
[1778174817607,45.44,79573.51,4.7,0.01059,1e-05,1.8839]
[1778174817902,45.44,79573.51,4.7,0.01059,1e-05,1.8839]
[1778174818635,45.44,79571.64,4.7,0.01057,1e-05,1.88119]
[1778174822324,45.44,79559.07,4.7,0.01046,1e-05,1.86312]
[1778174825332,45.44,79543.11,4.7,0.01031,1e-05,1.84038]
[1778174825386,45.44,79519.5,4.7,0.0101,1e-05,1.80714]
[1778174826825,45.44,79511.96,4.7,0.01004,1e-05,1.79663]
[1778174828570,45.44,79525.9,4.7,0.01016,1e-05,1.81611]
[1778174829838,45.44,79528.2,4.7,0.01018,1e-05,1.81933]
[1778174831650,45.44,79531.23,4.7,0.01021,1e-05,1.8236]
[1778174831864,45.44,79531.23,4.7,0.01021,1e-05,1.8236]
[1778174836905,45.44,79543.88,4.7,0.01032,1e-05,1.84147]
[1778174839459,45.44,79552.74,4.7,0.0104,1e-05,1.85408]
[1778174840608,45.44,79563.01,4.7,0.01049,1e-05,1.86877]
[1778174846546,45.44,79569.02,4.7,0.01055,1e-05,1.87742]
[1778174851254,45.44,79583.45,4.7,0.01068,1e-05,1.8983]
[1778174851814,45.44,79592.17,4.7,0.01075,1e-05,1.90939]
[1778174851915,45.44,79613.14,4.7,0.01095,1e-05,1.94022]
[1778174854388,45.44,79617.67,4.7,0.01099,1e-05,1.94693]
[1778174854611,45.44,79626.14,4.7,0.01107,1e-05,1.95953]
[1778174859646,45.45,79628.6,4.7,0.01111,1e-05,1.96607]
[1778174864681,45.46,79630.85,4.7,0.01115,1e-05,1.9722]
[1778174869716,45.47,79628.76,4.7,0.01115,1e-05,1.97186]
[1778174874922,45.48,79631.07,4.7,0.01119,1e-05,1.97753]
[1778174880795,45.5,79632.07,4.7,0.01122,1e-05,1.98279]
[1778174886138,45.51,79621.95,4.7,0.01114,1e-05,1.96983]
[1778174889280,45.52,79619.85,4.7,0.01113,1e-05,1.9683]
[1778174889612,45.52,79625.18,4.7,0.01119,1e-05,1.97684]
[1778174891339,45.52,79626.9,4.7,0.01121,1e-05,1.97996]
[1778174892060,45.52,79634.18,4.7,0.01128,1e-05,1.99144]
[1778174892101,45.52,79630.01,4.7,0.01124,1e-05,1.98568]
[1778174892926,45.52,79630.01,4.7,0.01124,1e-05,1.98568]
[1778174894127,45.52,79626.61,4.7,0.01121,1e-05,1.98057]
[1778174894396,45.52,79626.61,4.7,0.01121,1e-05,1.98057]
[1778174894161,45.52,79619.87,4.7,0.01114,1e-05,1.97047]
[1778174897414,45.53,79624.28,4.7,0.01119,1e-05,1.97817]
[1778174898325,45.53,79625.97,4.7,0.01121,1e-05,1.98124]
[1778174900568,45.54,79614.0,4.7,0.01111,1e-05,1.96497]
[1778174901047,45.54,79614.0,4.7,0.01111,1e-05,1.96497]
[1778174901245,45.54,79614.0,4.7,0.01111,1e-05,1.96497]
[1778174901274,45.54,79614.0,4.7,0.01111,1e-05,1.96497]
[1778174901944,45.54,79639.67,4.7,0.01136,1e-05,2.00465]
[1778174903726,45.55,79638.07,4.7,0.01135,1e-05,2.00272]
[1778174905551,45.55,79636.9,4.7,0.01135,1e-05,2.00195]
[1778174906887,45.55,79647.82,4.7,0.01146,1e-05,2.01903]
[1778174907168,45.55,79647.82,4.7,0.01146,1e-05,2.01903]
[1778174907760,45.55,79652.24,4.7,0.0115,1e-05,2.02625]
[1778174907980,45.55,79652.24,4.7,0.0115,1e-05,2.02625]
[1778174908355,45.55,79652.24,4.7,0.0115,1e-05,2.02625]
[1778174908458,45.56,79680.74,4.7,0.01179,1e-05,2.07063]
[1778174909882,45.56,79695.02,4.7,0.01194,1e-05,2.09332]
[1778174913111,45.56,79697.15,4.7,0.01195,1e-05,2.09596]
[1778174915134,45.57,79700.33,4.7,0.01199,1e-05,2.10164]
[1778174915480,45.57,79700.33,4.7,0.01199,1e-05,2.10164]
[1778174915765,45.57,79697.53,4.7,0.01197,1e-05,2.09758]
[1778174916791,45.57,79706.91,4.7,0.01206,1e-05,2.1127]
[1778174919833,45.57,79728.37,4.7,0.01229,1e-05,2.14769]
[1778174921848,45.57,79715.35,4.7,0.01216,1e-05,2.12748]
[1778174924107,45.58,79746.5,4.7,0.01249,1e-05,2.17825]
[1778174924808,45.58,79746.5,4.7,0.01249,1e-05,2.17825]
[1778174925114,45.58,79755.22,4.7,0.01258,1e-05,2.19261]
[1778174925953,45.58,79755.22,4.7,0.01258,1e-05,2.19261]
[1778174926121,45.58,79755.83,4.7,0.01259,1e-05,2.1936]
[1778174931157,45.58,79755.39,4.7,0.01259,1e-05,2.19382]
[1778174936191,45.59,79739.78,4.7,0.01243,1e-05,2.16953]
[1778174941233,45.59,79736.8,4.7,0.01241,1e-05,2.16588]
[1778174946268,45.6,79751.48,4.7,0.01257,1e-05,2.19065]
[1778174947409,45.6,79751.48,4.7,0.01257,1e-05,2.19065]
[1778174952311,45.6,79770.11,4.7,0.01278,1e-05,2.2222]
[1778174957350,45.6,79758.75,4.7,0.01266,1e-05,2.20441]
[1778174962386,45.61,79745.23,4.7,0.01252,1e-05,2.18337]
[1778174967420,45.61,79736.9,4.7,0.01244,1e-05,2.17102]
[1778174972455,45.62,79738.03,4.7,0.01245,1e-05,2.17218]
[1778174977490,45.62,79728.9,4.7,0.01236,1e-05,2.15859]
[1778174981519,45.62,79708.42,4.7,0.01216,1e-05,2.12692]
[1778174983532,45.63,79689.87,4.7,0.01197,1e-05,2.09822]
[1778174984474,45.63,79689.87,4.7,0.01197,1e-05,2.09822]
[1778174984539,45.63,79687.44,4.7,0.01195,1e-05,2.09474]
[1778174989577,45.63,79682.48,4.7,0.0119,1e-05,2.08697]
[1778174994609,45.63,79681.98,4.7,0.01189,1e-05,2.08619]
[1778174999644,45.63,79683.13,4.7,0.01191,1e-05,2.08799]
[1778175002052,45.63,79685.57,4.7,0.01193,1e-05,2.09181]
[1778175002970,45.63,79674.84,4.7,0.01182,1e-05,2.07507]
[1778175007990,45.63,79691.01,4.7,0.01199,1e-05,2.10033]
[1778175008073,45.63,79686.81,4.7,0.01194,1e-05,2.09375]
[1778175008874,45.63,79686.81,4.7,0.01194,1e-05,2.09375]
[1778175008970,45.63,79687.97,4.7,0.01196,1e-05,2.09591]
[1778175014753,45.63,79678.16,4.7,0.01186,1e-05,2.08057]
[1778175017727,45.63,79674.43,4.7,0.01182,1e-05,2.07477]
[1778175020310,45.63,79657.6,4.7,0.01165,1e-05,2.04873]
[1778175025830,45.63,79665.84,4.7,0.01174,1e-05,2.06144]
[1778175030869,45.63,79652.96,4.7,0.01161,1e-05,2.04159]
[1778175035922,45.63,79658.37,4.7,0.01165,1e-05,2.04821]
[1778175039689,45.63,79666.02,4.7,0.01173,1e-05,2.06001]
[1778175039755,45.63,79673.77,4.7,0.0118,1e-05,2.07202]
[1778175040615,45.63,79673.77,4.7,0.0118,1e-05,2.07202]
[1778175043014,45.63,79697.74,4.7,0.01205,1e-05,2.10953]
[1778175043091,45.63,79697.74,4.7,0.01205,1e-05,2.10953]
[1778175043791,45.63,79697.6,4.7,0.01205,1e-05,2.10931]
[1778175043967,45.63,79708.38,4.7,0.01216,1e-05,2.12635]
[1778175044687,45.63,79708.38,4.7,0.01216,1e-05,2.12635]
[1778175045135,45.63,79708.38,4.7,0.01216,1e-05,2.12635]
[1778175045205,45.63,79707.81,4.7,0.01215,1e-05,2.12573]
[1778175048143,45.63,79710.51,4.7,0.01218,1e-05,2.13001]
[1778175054037,45.63,79710.96,4.7,0.01218,1e-05,2.13073]
[1778175059076,45.63,79725.98,4.7,0.01234,1e-05,2.15469]
[1778175064137,45.63,79726.0,4.7,0.01234,1e-05,2.15472]
[1778175066365,45.63,79732.54,4.7,0.01241,1e-05,2.16522]
[1778175067445,45.63,79734.65,4.7,0.01243,1e-05,2.16862]
[1778175072160,45.63,79748.25,4.7,0.01257,1e-05,2.19061]
[1778175075072,45.63,79737.13,4.7,0.01246,1e-05,2.17261]
[1778175080458,45.63,79739.62,4.7,0.01248,1e-05,2.17663]
[1778175083173,45.63,79735.63,4.7,0.01244,1e-05,2.1702]
[1778175088307,45.63,79732.31,4.7,0.01241,1e-05,2.16485]
[1778175093342,45.63,79739.89,4.7,0.01248,1e-05,2.1753]
[1778175093839,45.63,79739.89,4.7,0.01248,1e-05,2.1753]
[1778175094349,45.63,79739.63,4.7,0.01247,1e-05,2.17508]
[1778175096066,45.63,79743.43,4.7,0.01252,1e-05,2.18143]
[1778175096363,45.63,79740.02,4.7,0.01248,1e-05,2.17592]
[1778175097474,45.63,79740.02,4.7,0.01248,1e-05,2.17592]
[1778175099384,45.63,79714.85,4.7,0.01222,1e-05,2.13557]
[1778175100101,45.63,79714.85,4.7,0.01222,1e-05,2.13557]
[1778175100391,45.63,79712.75,4.7,0.0122,1e-05,2.13223]
[1778175100708,45.63,79712.75,4.7,0.0122,1e-05,2.13223]
[1778175102186,45.63,79712.15,4.7,0.01219,1e-05,2.13156]
[1778175102405,45.63,79712.28,4.7,0.0122,1e-05,2.13204]
[1778175107440,45.63,79713.56,4.7,0.01221,1e-05,2.13408]
[1778175112477,45.63,79721.21,4.7,0.01229,1e-05,2.14627]
[1778175113259,45.63,79721.21,4.7,0.01229,1e-05,2.14627]
[1778175116012,45.63,79740.99,4.7,0.01249,1e-05,2.17805]
[1778175116293,45.63,79740.99,4.7,0.01249,1e-05,2.17805]
[1778175116503,45.63,79740.4,4.7,0.01249,1e-05,2.1771]
[1778175118261,45.64,79740.02,4.7,0.01249,1e-05,2.1767]
[1778175123556,45.64,79750.71,4.7,0.01261,1e-05,2.19512]
[1778175128591,45.64,79743.76,4.7,0.01254,1e-05,2.18472]
[1778175129066,45.64,79743.76,4.7,0.01254,1e-05,2.18472]
[1778175134633,45.65,79754.02,4.7,0.01265,1e-05,2.20249]
[1778175139668,45.65,79758.62,4.7,0.01271,1e-05,2.21077]
[1778175143979,45.65,79746.95,4.7,0.01259,1e-05,2.19239]
[1778175145652,45.65,79739.49,4.7,0.01251,1e-05,2.18048]
[1778175145711,45.66,79742.6,4.7,0.01254,1e-05,2.18571]
[1778175146674,45.66,79742.6,4.7,0.01254,1e-05,2.18571]
[1778175148180,45.66,79739.78,4.7,0.01251,1e-05,2.18114]
[1778175148765,45.66,79739.78,4.7,0.01251,1e-05,2.18114]
[1778175148732,45.66,79746.07,4.7,0.01258,1e-05,2.19133]
[1778175149739,45.66,79749.33,4.7,0.01262,1e-05,2.19663]
[1778175150509,45.66,79749.33,4.7,0.01262,1e-05,2.19663]
[1778175150746,45.66,79753.93,4.7,0.01266,1e-05,2.20412]
[1778175155781,45.66,79765.63,4.7,0.01278,1e-05,2.2222]
[1778175160819,45.66,79774.28,4.7,0.01288,1e-05,2.23705]
[1778175162229,45.66,79774.28,4.7,0.01288,1e-05,2.23705]
[1778175165096,45.66,79790.32,4.7,0.01306,1e-05,2.26391]
[1778175169842,45.66,79806.92,4.7,0.01324,1e-05,2.29197]
[1778175170733,45.66,79806.92,4.7,0.01324,1e-05,2.29197]
[1778175169888,45.66,79807.35,4.7,0.01325,1e-05,2.29271]
[1778175170895,45.66,79808.84,4.7,0.01326,1e-05,2.29521]
[1778175173432,45.66,79808.16,4.7,0.01326,1e-05,2.29408]
[1778175175648,45.66,79802.17,4.7,0.01319,1e-05,2.28405]
[1778175176407,45.66,79801.9,4.7,0.01319,1e-05,2.28367]
[1778175176508,45.66,79801.1,4.7,0.01318,1e-05,2.28236]
[1778175177166,45.66,79801.1,4.7,0.01318,1e-05,2.28236]
[1778175177267,45.66,79800.65,4.7,0.01317,1e-05,2.28161]
[1778175177841,45.66,79800.65,4.7,0.01317,1e-05,2.28161]
[1778175177944,45.66,79800.78,4.7,0.01318,1e-05,2.28183]
[1778175179709,45.66,79800.78,4.7,0.01318,1e-05,2.28183]
[1778175179803,45.66,79795.77,4.7,0.01312,1e-05,2.27344]
[1778175181974,45.66,79778.89,4.7,0.01294,1e-05,2.24552]
[1778175184594,45.66,79777.29,4.7,0.01292,1e-05,2.24298]
[1778175184643,45.67,79777.44,4.7,0.01292,1e-05,2.24345]
[1778175186285,45.67,79768.23,4.7,0.01282,1e-05,2.22826]
[1778175186582,45.67,79768.23,4.7,0.01282,1e-05,2.22826]
[1778175186671,45.67,79756.49,4.7,0.0127,1e-05,2.20902]
[1778175188326,45.67,79758.31,4.7,0.01272,1e-05,2.21199]
[1778175188361,45.67,79756.01,4.7,0.0127,1e-05,2.20856]
[1778175194062,45.67,79747.22,4.7,0.0126,1e-05,2.19424]
[1778175198090,45.67,79725.08,4.7,0.01237,1e-05,2.1585]
[1778175203619,45.67,79730.81,4.7,0.01243,1e-05,2.1677]
[1778175209173,45.67,79715.38,4.7,0.01227,1e-05,2.14299]
[1778175211200,45.67,79691.12,4.7,0.01201,1e-05,2.10284]
[1778175214378,45.67,79688.53,4.7,0.01198,1e-05,2.09878]
[1778175220570,45.67,79684.24,4.7,0.01194,1e-05,2.09206]
[1778175226305,45.67,79680.74,4.7,0.0119,1e-05,2.08659]
[1778175231340,45.67,79691.32,4.7,0.01201,1e-05,2.10316]
[1778175236734,45.67,79694.18,4.7,0.01204,1e-05,2.10765]
[1778175236793,45.67,79695.4,4.7,0.01205,1e-05,2.10958]
[1778175237468,45.67,79695.4,4.7,0.01205,1e-05,2.10958]
[1778175237569,45.67,79696.7,4.7,0.01207,1e-05,2.11194]
[1778175238011,45.67,79696.7,4.7,0.01207,1e-05,2.11194]
[1778175238248,45.67,79696.7,4.7,0.01207,1e-05,2.11194]
[1778175239664,45.67,79692.36,4.7,0.01202,1e-05,2.1051]
[1778175239764,45.67,79691.62,4.7,0.01202,1e-05,2.10394]
[1778175240373,45.67,79691.62,4.7,0.01202,1e-05,2.10394]
[1778175240474,45.67,79688.5,4.7,0.01199,1e-05,2.09937]
[1778175246452,45.67,79685.13,4.7,0.01195,1e-05,2.09408]
[1778175251487,45.67,79688.16,4.7,0.01198,1e-05,2.09883]
[1778175256586,45.67,79689.73,4.7,0.012,1e-05,2.1013]
[1778175256633,45.67,79707.88,4.7,0.01219,1e-05,2.12995]
[1778175258989,45.67,79719.56,4.7,0.01231,1e-05,2.14855]
[1778175261031,45.67,79731.7,4.7,0.01243,1e-05,2.16802]
[1778175261557,45.67,79736.29,4.7,0.01248,1e-05,2.17563]
[1778175265480,45.67,79735.23,4.7,0.01248,1e-05,2.17452]
[1778175265585,45.67,79739.24,4.7,0.01252,1e-05,2.1812]
[1778175270068,45.67,79741.49,4.7,0.01254,1e-05,2.18485]
[1778175270620,45.67,79738.33,4.7,0.01251,1e-05,2.17992]
[1778175271735,45.67,79738.33,4.7,0.01251,1e-05,2.17992]
[1778175271836,45.68,79737.65,4.7,0.0125,1e-05,2.17723]
[1778175277669,45.68,79741.69,4.7,0.01254,1e-05,2.18376]
[1778175282704,45.68,79738.83,4.7,0.01251,1e-05,2.17914]
[1778175285760,45.68,79746.72,4.7,0.01259,1e-05,2.19192]
[1778175285789,45.68,79749.01,4.7,0.01262,1e-05,2.19564]
[1778175288203,45.68,79756.66,4.7,0.01271,1e-05,2.20966]
[1778175288746,45.68,79754.59,4.7,0.01268,1e-05,2.20628]
[1778175292812,45.68,79765.71,4.7,0.0128,1e-05,2.22448]
[1778175292819,45.68,79765.65,4.7,0.0128,1e-05,2.22439]
[1778175298821,45.68,79764.6,4.7,0.0128,1e-05,2.22336]
[1778175302409,45.69,79755.72,4.7,0.0127,1e-05,2.2092]
[1778175304493,45.69,79743.21,4.7,0.01257,1e-05,2.18917]
[1778175309901,45.69,79741.3,4.7,0.01256,1e-05,2.18714]
[1778175314936,45.7,79738.6,4.7,0.01254,1e-05,2.18368]
[1778175319971,45.7,79725.81,4.7,0.01241,1e-05,2.164]
[1778175325007,45.7,79730.99,4.7,0.01247,1e-05,2.1734]
[1778175330042,45.71,79737.96,4.7,0.01255,1e-05,2.18563]
[1778175335077,45.71,79737.45,4.7,0.01254,1e-05,2.18395]
[1778175340112,45.72,79749.35,4.7,0.01267,1e-05,2.20413]
[1778175343133,45.72,79766.63,4.7,0.01287,1e-05,2.23385]
[1778175348168,45.72,79769.11,4.7,0.0129,1e-05,2.2384]
[1778175353203,45.72,79771.97,4.7,0.01293,1e-05,2.24359]
[1778175358238,45.73,79776.51,4.7,0.01298,1e-05,2.25156]
[1778175360291,45.73,79781.11,4.7,0.01303,1e-05,2.25928]
[1778175360302,45.73,79781.11,4.7,0.01303,1e-05,2.25928]
[1778175360338,45.73,79781.11,4.7,0.01303,1e-05,2.25928]
[1778175360632,45.73,79781.11,4.7,0.01303,1e-05,2.25928]
[1778175361485,45.73,79780.9,4.7,0.01303,1e-05,2.25907]
[1778175361595,45.73,79780.9,4.7,0.01303,1e-05,2.25907]
[1778175363716,45.73,79791.67,4.7,0.01315,1e-05,2.27707]
[1778175365913,45.73,79790.84,4.7,0.01314,1e-05,2.27577]
[1778175369851,45.73,79792.78,4.7,0.01317,1e-05,2.27922]
[1778175372552,45.73,79803.36,4.7,0.01328,1e-05,2.29712]
[1778175375546,45.73,79805.05,4.7,0.0133,1e-05,2.3]
[1778175375804,45.73,79805.05,4.7,0.0133,1e-05,2.3]
[1778175376213,45.73,79805.77,4.7,0.01331,1e-05,2.30124]
[1778175378246,45.73,79804.63,4.7,0.0133,1e-05,2.29933]
[1778175381967,45.73,79801.03,4.7,0.01326,1e-05,2.29332]
[1778175383061,45.73,79795.06,4.7,0.01319,1e-05,2.28335]
[1778175388473,45.73,79783.48,4.7,0.01307,1e-05,2.2643]
[1778175393508,45.73,79786.31,4.7,0.01309,1e-05,2.26758]
[1778175394278,45.73,79786.31,4.7,0.01309,1e-05,2.26758]
[1778175397761,45.73,79798.91,4.7,0.01323,1e-05,2.28886]
[1778175399218,45.73,79798.6,4.7,0.01323,1e-05,2.28842]
[1778175400824,45.73,79801.43,4.7,0.01326,1e-05,2.29321]
[1778175403836,45.73,79807.65,4.7,0.01333,1e-05,2.30375]
[1778175409652,45.73,79796.59,4.7,0.01321,1e-05,2.28528]
[1778175413602,45.74,79797.25,4.7,0.01322,1e-05,2.28651]
[1778175413680,45.74,79797.34,4.7,0.01322,1e-05,2.28666]
[1778175414660,45.74,79797.34,4.7,0.01322,1e-05,2.28666]
[1778175415000,45.74,79797.34,4.7,0.01322,1e-05,2.28666]
[1778175423750,45.74,79809.17,4.7,0.01335,1e-05,2.30659]
[1778175428785,45.74,79818.78,4.7,0.01346,1e-05,2.32286]
[1778175433944,45.74,79815.26,4.7,0.01342,1e-05,2.31689]
[1778175436166,45.74,79805.65,4.7,0.01331,1e-05,2.30066]
[1778175441889,45.74,79805.25,4.7,0.0133,1e-05,2.29998]
[1778175446924,45.74,79805.06,4.7,0.0133,1e-05,2.29966]
[1778175451959,45.74,79807.35,4.7,0.01332,1e-05,2.30168]
[1778175456995,45.74,79801.92,4.7,0.01326,1e-05,2.29254]
[1778175459813,45.74,79801.03,4.7,0.01325,1e-05,2.29104]
[1778175460022,45.74,79802.0,4.7,0.01326,1e-05,2.29267]
[1778175465057,45.74,79806.95,4.7,0.01331,1e-05,2.30113]
[1778175470092,45.74,79811.85,4.7,0.01337,1e-05,2.30946]
[1778175474124,45.74,79832.11,4.7,0.0136,1e-05,2.34386]
[1778175474228,45.74,79832.11,4.7,0.0136,1e-05,2.34386]
[1778175474291,45.74,79832.11,4.7,0.0136,1e-05,2.34386]
[1778175474894,45.74,79832.11,4.7,0.0136,1e-05,2.34386]
[1778175475129,45.74,79852.66,4.7,0.01383,1e-05,2.37915]
[1778175475679,45.74,79852.66,4.7,0.01383,1e-05,2.37915]
[1778175475844,45.74,79852.66,4.7,0.01383,1e-05,2.37915]
[1778175477857,45.73,79847.97,4.7,0.01377,1e-05,2.37081]
[1778175478810,45.73,79847.97,4.7,0.01377,1e-05,2.3707]
[1778175480540,45.73,79836.28,4.7,0.01364,1e-05,2.35052]
[1778175484428,45.73,79829.04,4.7,0.01356,1e-05,2.33787]
[1778175486451,45.73,79828.13,4.7,0.01355,1e-05,2.33622]
[1778175492250,45.73,79819.85,4.7,0.01345,1e-05,2.32183]
[1778175497289,45.73,79812.85,4.7,0.01337,1e-05,2.30996]
[1778175500701,45.73,79826.76,4.7,0.01353,1e-05,2.33355]
[1778175503394,45.73,79834.64,4.7,0.01361,1e-05,2.34676]
[1778175509373,45.73,79827.69,4.7,0.01353,1e-05,2.33446]
[1778175514409,45.73,79826.11,4.7,0.0135,1e-05,2.32974]
[1778175519445,45.73,79826.71,4.7,0.01351,1e-05,2.33062]
[1778175524481,45.73,79815.04,4.7,0.01338,1e-05,2.31076]
[1778175529516,45.73,79810.37,4.7,0.01333,1e-05,2.30294]
[1778175534551,45.73,79814.61,4.7,0.01338,1e-05,2.31024]
[1778175539586,45.73,79829.58,4.7,0.01354,1e-05,2.33564]
[1778175544621,45.73,79837.8,4.7,0.01363,1e-05,2.34951]
[1778175549656,45.73,79837.37,4.7,0.01363,1e-05,2.34848]
[1778175554691,45.73,79843.35,4.7,0.01369,1e-05,2.35845]
[1778175559726,45.72,79847.03,4.7,0.01373,1e-05,2.36442]
[1778175564761,45.72,79850.54,4.7,0.01377,1e-05,2.37003]
[1778175569796,45.72,79850.99,4.7,0.01377,1e-05,2.37036]
[1778175574831,45.72,79857.51,4.7,0.01383,1e-05,2.37923]
[1778175579866,45.72,79856.63,4.7,0.01382,1e-05,2.37706]
[1778175584901,45.71,79852.58,4.7,0.01377,1e-05,2.36957]
[1778175589936,45.71,79853.8,4.7,0.01378,1e-05,2.37121]
[1778175594973,45.71,79853.06,4.7,0.01377,1e-05,2.36945]
[1778175600021,45.71,79858.22,4.7,0.01382,1e-05,2.37789]
[1778175605050,45.71,79852.95,4.7,0.01376,1e-05,2.3683]
[1778175610085,45.7,79855.27,4.7,0.01378,1e-05,2.37187]
[1778175612273,45.7,79868.75,4.7,0.01394,1e-05,2.39515]
[1778175614405,45.7,79872.08,4.7,0.01397,1e-05,2.4005]
[1778175620158,45.7,79873.12,4.7,0.01398,1e-05,2.40162]
[1778175625195,45.7,79874.62,4.7,0.01399,1e-05,2.40338]
[1778175630231,45.69,79889.34,4.7,0.01416,1e-05,2.42831]
[1778175635270,45.69,79884.79,4.7,0.01409,1e-05,2.41752]
[1778175640305,45.69,79882.3,4.7,0.01405,1e-05,2.41229]
[1778175645340,45.68,79873.07,4.7,0.01394,1e-05,2.39538]
[1778175650375,45.68,79868.98,4.7,0.01389,1e-05,2.38767]
[1778175655413,45.68,79867.91,4.7,0.01387,1e-05,2.38521]
[1778175660449,45.68,79871.57,4.7,0.01391,1e-05,2.39099]
[1778175665485,45.67,79879.59,4.7,0.014,1e-05,2.40427]
[1778175670520,45.67,79887.09,4.7,0.01408,1e-05,2.41665]
[1778175671717,45.67,79887.09,4.7,0.01408,1e-05,2.41665]
[1778175674703,45.67,79902.89,4.7,0.01426,1e-05,2.4439]
[1778175679398,45.67,79906.17,4.7,0.0143,1e-05,2.4488]
[1778175679444,45.66,79906.16,4.7,0.01429,1e-05,2.44833]
[1778175685284,45.66,79903.58,4.7,0.01426,1e-05,2.44376]
[1778175685380,45.66,79906.89,4.7,0.0143,1e-05,2.44962]
[1778175687824,45.66,79906.95,4.7,0.0143,1e-05,2.44949]
[1778175693687,45.66,79906.57,4.7,0.01427,1e-05,2.44527]
[1778175698723,45.65,79908.67,4.7,0.01429,1e-05,2.44783]
[1778175703758,45.65,79905.49,4.7,0.01425,1e-05,2.44104]
[1778175708793,45.64,79912.86,4.7,0.01432,1e-05,2.45292]
[1778175709800,45.64,79912.66,4.7,0.01432,1e-05,2.45232]
[1778175713828,45.64,79910.87,4.7,0.01429,1e-05,2.4482]
[1778175718863,45.63,79904.73,4.7,0.01421,1e-05,2.4362]
[1778175723898,45.63,79904.67,4.7,0.0142,1e-05,2.43503]
[1778175728933,45.63,79897.91,4.7,0.01412,1e-05,2.4221]
[1778175733968,45.62,79906.26,4.7,0.01421,1e-05,2.43582]
[1778175739003,45.62,79904.58,4.7,0.01418,1e-05,2.4318]
[1778175744040,45.61,79892.47,4.7,0.01403,1e-05,2.40934]
[1778175749075,45.61,79894.22,4.7,0.01405,1e-05,2.41158]
[1778175754110,45.61,79892.39,4.7,0.01401,1e-05,2.40565]
[1778175759148,45.6,79906.92,4.7,0.01417,1e-05,2.43028]
[1778175764183,45.6,79899.09,4.7,0.01408,1e-05,2.41551]
[1778175769218,45.6,79905.74,4.7,0.01415,1e-05,2.42628]
[1778175774253,45.59,79903.97,4.7,0.01412,1e-05,2.42218]
[1778175779288,45.59,79902.88,4.7,0.0141,1e-05,2.41932]
[1778175784324,45.59,79878.72,4.7,0.01382,1e-05,2.37629]
[1778175789358,45.58,79874.83,4.7,0.01377,1e-05,2.36907]
[1778175794393,45.58,79881.55,4.7,0.01384,1e-05,2.38024]
[1778175799428,45.58,79893.37,4.7,0.01397,1e-05,2.40022]
[1778175804463,45.58,79889.55,4.7,0.01393,1e-05,2.39292]
[1778175809500,45.57,79890.19,4.7,0.01393,1e-05,2.39341]
[1778175814536,45.57,79901.73,4.7,0.01405,1e-05,2.41103]
[1778175819571,45.57,79900.3,4.7,0.01403,1e-05,2.4078]
[1778175824606,45.57,79901.49,4.7,0.01403,1e-05,2.40917]
[1778175829641,45.56,79901.35,4.7,0.01403,1e-05,2.4082]
[1778175835683,45.56,79901.34,4.7,0.01402,1e-05,2.40731]
[1778175840721,45.56,79902.29,4.7,0.01403,1e-05,2.40824]
[1778175845758,45.55,79902.32,4.7,0.01402,1e-05,2.40754]
[1778175850793,45.55,79899.84,4.7,0.01399,1e-05,2.40247]
[1778175855828,45.55,79899.92,4.7,0.01399,1e-05,2.4019]
[1778175858695,45.55,79899.95,4.7,0.01399,1e-05,2.40181]
[1778175860545,45.55,79893.53,4.7,0.01391,1e-05,2.3903]
[1778175861807,45.55,79889.59,4.7,0.01386,1e-05,2.3832]
[1778175866909,45.54,79898.47,4.7,0.01396,1e-05,2.3979]
[1778175871944,45.54,79887.86,4.7,0.01382,1e-05,2.37684]
[1778175877308,45.54,79883.55,4.7,0.01377,1e-05,2.36895]
[1778175883021,45.54,79875.76,4.7,0.01368,1e-05,2.35497]
[1778175888056,45.54,79873.99,4.7,0.01365,1e-05,2.35162]
[1778175893091,45.54,79875.17,4.7,0.01367,1e-05,2.35337]
[1778175898126,45.53,79875.05,4.7,0.01366,1e-05,2.35289]
[1778175903162,45.53,79877.55,4.7,0.01369,1e-05,2.35694]
[1778175907190,45.53,79898.64,4.7,0.01393,1e-05,2.39328]
[1778175911421,45.53,79900.42,4.7,0.01395,1e-05,2.39604]
[1778175917260,45.53,79908.92,4.7,0.01404,1e-05,2.40982]
[1778175922296,45.52,79915.79,4.7,0.01411,1e-05,2.4211]
[1778175927332,45.52,79916.21,4.7,0.01411,1e-05,2.421]
[1778175928502,45.52,79916.21,4.7,0.01411,1e-05,2.421]
[1778175934381,45.52,79906.27,4.7,0.01398,1e-05,2.40058]
[1778175939416,45.51,79905.79,4.7,0.01397,1e-05,2.39905]
[1778175944451,45.51,79889.39,4.7,0.01378,1e-05,2.3699]
[1778175947227,45.51,79890.85,4.7,0.01379,1e-05,2.37226]
[1778175950021,45.51,79904.09,4.7,0.01394,1e-05,2.39499]
[1778175955528,45.51,79906.55,4.7,0.01397,1e-05,2.39847]
[1778175960563,45.5,79910.54,4.7,0.01401,1e-05,2.40473]
[1778175965598,45.5,79912.97,4.7,0.01403,1e-05,2.40826]
[1778175970633,45.5,79917.82,4.7,0.01408,1e-05,2.41599]
[1778175975668,45.49,79917.78,4.7,0.01408,1e-05,2.41511]
[1778175980703,45.49,79915.72,4.7,0.01405,1e-05,2.41072]
[1778175985747,45.49,79917.85,4.7,0.01407,1e-05,2.41368]
[1778175990802,45.49,79916.09,4.7,0.01404,1e-05,2.40984]
[1778175995890,45.48,79903.93,4.7,0.01388,1e-05,2.38604]
[1778176000925,45.48,79905.51,4.7,0.0139,1e-05,2.38825]
[1778176005960,45.48,79902.87,4.7,0.01386,1e-05,2.3831]
[1778176010995,45.48,79903.84,4.7,0.01387,1e-05,2.38422]
[1778176016031,45.47,79900.4,4.7,0.01383,1e-05,2.37764]
[1778176021066,45.47,79898.41,4.7,0.0138,1e-05,2.37365]
[1778176026101,45.47,79898.07,4.7,0.01379,1e-05,2.37251]
[1778176031136,45.47,79897.8,4.7,0.01379,1e-05,2.3715]
[1778176036173,45.47,79898.87,4.7,0.0138,1e-05,2.3728]
[1778176041208,45.46,79899.3,4.7,0.0138,1e-05,2.37297]
[1778176046243,45.46,79899.54,4.7,0.0138,1e-05,2.3728]
[1778176050042,45.46,79909.63,4.7,0.01391,1e-05,2.39002]
[1778176052134,45.46,79918.37,4.7,0.014,1e-05,2.40316]
[1778176057322,45.46,79913.5,4.7,0.01394,1e-05,2.39371]
[1778176062357,45.45,79918.66,4.7,0.01399,1e-05,2.40188]
[1778176067392,45.45,79926.53,4.7,0.01408,1e-05,2.41488]
[1778176072427,45.45,79919.51,4.7,0.01399,1e-05,2.40174]
[1778176077462,45.44,79924.36,4.7,0.01404,1e-05,2.40954]
[1778176082499,45.44,79925.88,4.7,0.01405,1e-05,2.41146]
[1778176087534,45.44,79924.79,4.7,0.01404,1e-05,2.40877]
[1778176092569,45.43,79920.52,4.7,0.01398,1e-05,2.4006]
[1778176095252,45.43,79920.22,4.7,0.01398,1e-05,2.39983]
[1778176100932,45.43,79917.89,4.7,0.01395,1e-05,2.39517]
[1778176110698,45.43,79893.0,4.7,0.01365,1e-05,2.35107]
[1778176115733,45.43,79888.21,4.7,0.01359,1e-05,2.34078]
[1778176121775,45.43,79888.22,4.7,0.01359,1e-05,2.34056]
[1778176126810,45.43,79883.38,4.7,0.01353,1e-05,2.33206]
[1778176131845,45.43,79882.47,4.7,0.01352,1e-05,2.33034]
[1778176136887,45.42,79876.06,4.7,0.01344,1e-05,2.31918]
[1778176141922,45.42,79874.17,4.7,0.01342,1e-05,2.31583]
[1778176143608,45.42,79869.15,4.7,0.01337,1e-05,2.30726]
[1778176145006,45.42,79858.93,4.7,0.01325,1e-05,2.28993]
[1778176148014,45.42,79858.6,4.7,0.01325,1e-05,2.28947]
[1778176158035,45.43,79852.08,4.7,0.01318,1e-05,2.279]
[1778176163070,45.43,79834.68,4.7,0.01299,1e-05,2.25022]
[1778176168105,45.43,79834.18,4.7,0.01299,1e-05,2.24993]
[1778176173140,45.43,79843.11,4.7,0.01308,1e-05,2.26356]
[1778176178175,45.43,79848.59,4.7,0.01314,1e-05,2.27312]
[1778176183211,45.43,79849.73,4.7,0.01316,1e-05,2.27535]
[1778176188246,45.44,79850.32,4.7,0.01317,1e-05,2.27665]
[1778176193282,45.44,79854.08,4.7,0.01321,1e-05,2.28325]
[1778176198317,45.44,79864.61,4.7,0.01333,1e-05,2.30127]
[1778176203352,45.44,79866.58,4.7,0.01335,1e-05,2.30472]
[1778176208388,45.44,79873.29,4.7,0.01343,1e-05,2.31625]
[1778176213432,45.44,79875.56,4.7,0.01345,1e-05,2.32017]
[1778176218467,45.44,79875.22,4.7,0.01345,1e-05,2.31959]
[1778176223502,45.44,79875.76,4.7,0.01346,1e-05,2.3205]
[1778176228540,45.44,79855.0,4.7,0.01322,1e-05,2.28524]
[1778176233575,45.44,79870.05,4.7,0.01338,1e-05,2.30915]
[1778176238610,45.44,79872.26,4.7,0.01341,1e-05,2.31301]
[1778176243645,45.44,79880.46,4.7,0.0135,1e-05,2.32706]
[1778176248680,45.44,79889.35,4.7,0.0136,1e-05,2.34223]
[1778176253715,45.44,79891.14,4.7,0.01362,1e-05,2.34512]
[1778176258762,45.44,79892.66,4.7,0.01364,1e-05,2.34752]
[1778176263802,45.44,79905.48,4.7,0.01378,1e-05,2.36938]
[1778176268837,45.44,79906.05,4.7,0.01378,1e-05,2.36994]
[1778176273872,45.43,79910.76,4.7,0.01384,1e-05,2.37766]
[1778176278907,45.43,79912.41,4.7,0.01385,1e-05,2.38003]
[1778176280870,45.43,79911.82,4.7,0.01384,1e-05,2.3789]
[1778176285956,45.43,79925.14,4.7,0.01399,1e-05,2.40152]
[1778176290991,45.43,79926.74,4.7,0.01401,1e-05,2.40365]
[1778176296028,45.42,79929.76,4.7,0.01403,1e-05,2.40638]
[1778176301064,45.42,79913.72,4.7,0.01384,1e-05,2.37769]
[1778176306099,45.42,79908.64,4.7,0.01378,1e-05,2.36849]
[1778176309824,45.42,79909.63,4.7,0.01379,1e-05,2.37]
[1778176310127,45.42,79891.86,4.7,0.01358,1e-05,2.3392]
[1778176310790,45.42,79891.86,4.7,0.01358,1e-05,2.3392]
[1778176311585,45.42,79888.84,4.7,0.01355,1e-05,2.33399]
[1778176317176,45.42,79892.84,4.7,0.01359,1e-05,2.3408]
[1778176322212,45.42,79891.49,4.7,0.01358,1e-05,2.33831]
[1778176327247,45.42,79893.57,4.7,0.0136,1e-05,2.34172]
[1778176332284,45.42,79886.44,4.7,0.01352,1e-05,2.32924]
[1778176337322,45.42,79879.95,4.7,0.01344,1e-05,2.31809]
[1778176342357,45.42,79881.16,4.7,0.01346,1e-05,2.32008]
[1778176347392,45.42,79879.56,4.7,0.01344,1e-05,2.31724]
[1778176352427,45.41,79886.24,4.7,0.0135,1e-05,2.32667]
[1778176357462,45.41,79887.33,4.7,0.01351,1e-05,2.32836]
[1778176362497,45.41,79890.19,4.7,0.01354,1e-05,2.33308]
[1778176367532,45.41,79888.26,4.7,0.01352,1e-05,2.32957]
[1778176372567,45.41,79887.57,4.7,0.01351,1e-05,2.32822]
[1778176377602,45.41,79885.61,4.7,0.01349,1e-05,2.32472]
[1778176381222,45.41,79885.7,4.7,0.01349,1e-05,2.32482]
[1778176382091,45.41,79885.06,4.7,0.01348,1e-05,2.3237]
[1778176387672,45.41,79887.04,4.7,0.0135,1e-05,2.32698]
[1778176392707,45.41,79890.74,4.7,0.01354,1e-05,2.33319]
[1778176397743,45.41,79896.23,4.7,0.0136,1e-05,2.34237]
[1778176402784,45.41,79908.09,4.7,0.01374,1e-05,2.36252]
[1778176407824,45.41,79913.9,4.7,0.0138,1e-05,2.37216]
[1778176412859,45.4,79913.95,4.7,0.01379,1e-05,2.36991]
[1778176417894,45.4,79914.48,4.7,0.01379,1e-05,2.37042]
[1778176423936,45.4,79913.88,4.7,0.01378,1e-05,2.36891]
[1778176428971,45.4,79916.72,4.7,0.01381,1e-05,2.37351]
[1778176430819,45.4,79921.97,4.7,0.01387,1e-05,2.38259]
[1778176436020,45.4,79924.67,4.7,0.0139,1e-05,2.38676]
[1778176441055,45.4,79924.25,4.7,0.01389,1e-05,2.38556]
[1778176446090,45.39,79930.21,4.7,0.01396,1e-05,2.3955]
[1778176451126,45.39,79929.79,4.7,0.01395,1e-05,2.39422]
[1778176456161,45.39,79930.94,4.7,0.01396,1e-05,2.39574]
[1778176461196,45.39,79932.17,4.7,0.01397,1e-05,2.39742]
[1778176464615,45.39,79939.1,4.7,0.01405,1e-05,2.4093]
[1778176466578,45.39,79943.52,4.7,0.0141,1e-05,2.41685]
[1778176472273,45.38,79943.78,4.7,0.01409,1e-05,2.41458]
[1778176477318,45.38,79941.55,4.7,0.01406,1e-05,2.41001]
[1778176483360,45.38,79942.52,4.7,0.01406,1e-05,2.41095]
[1778176488395,45.37,79941.99,4.7,0.01405,1e-05,2.40937]
[1778176493432,45.37,79937.99,4.7,0.014,1e-05,2.40174]
[1778176494665,45.37,79937.99,4.7,0.014,1e-05,2.40174]
[1778176495421,45.37,79938.59,4.7,0.01401,1e-05,2.40268]
[1778176496843,45.37,79934.0,4.7,0.01395,1e-05,2.3945]
[1778176497877,45.37,79934.25,4.7,0.01395,1e-05,2.39473]
[1778176500733,45.37,79935.11,4.7,0.01396,1e-05,2.39604]
[1778176503121,45.37,79944.68,4.7,0.01407,1e-05,2.41267]
[1778176504344,45.37,79947.18,4.7,0.0141,1e-05,2.41681]
[1778176506219,45.37,79955.84,4.7,0.0142,1e-05,2.432]
[1778176509234,45.36,79960.42,4.7,0.01425,1e-05,2.4396]
[1778176514580,45.36,79972.94,4.7,0.01439,1e-05,2.4606]
[1778176516653,45.36,79974.5,4.7,0.01441,1e-05,2.46318]
[1778176516762,45.36,79974.5,4.7,0.01441,1e-05,2.46318]
[1778176518771,45.36,79977.45,4.7,0.01444,1e-05,2.46804]
[1778176521802,45.35,79976.57,4.7,0.01443,1e-05,2.46579]
[1778176527672,45.35,79976.47,4.7,0.01442,1e-05,2.46409]
[1778176532707,45.34,79985.45,4.7,0.0145,1e-05,2.47712]
[1778176537744,45.34,79983.87,4.7,0.01448,1e-05,2.47312]
[1778176542779,45.34,79975.63,4.7,0.01437,1e-05,2.45726]
[1778176547814,45.33,79974.29,4.7,0.01435,1e-05,2.45388]
[1778176552849,45.33,79972.94,4.7,0.01433,1e-05,2.45051]
[1778176557884,45.33,79969.89,4.7,0.01428,1e-05,2.44417]
[1778176562925,45.32,79968.74,4.7,0.01426,1e-05,2.44121]
[1778176568968,45.32,79971.03,4.7,0.01428,1e-05,2.44419]
[1778176574003,45.31,79970.39,4.7,0.01427,1e-05,2.44195]
[1778176579040,45.31,79968.27,4.7,0.01424,1e-05,2.43727]
[1778176584075,45.31,79967.44,4.7,0.01422,1e-05,2.43492]
[1778176589110,45.3,79956.68,4.7,0.01409,1e-05,2.415]
[1778176591808,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176591881,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176592435,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176592451,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176592458,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176592474,45.3,79949.75,4.7,0.014,1e-05,2.40057]
[1778176592442,45.3,79984.79,4.7,0.01441,1e-05,2.46275]
[1778176593164,45.3,80030.93,4.7,0.01497,1e-05,2.54671]
[1778176593827,45.3,80030.93,4.7,0.01497,1e-05,2.54671]
[1778176594362,45.3,80033.88,4.7,0.01501,1e-05,2.55216]
[1778176597488,45.3,80062.96,4.7,0.01537,1e-05,2.60511]
[1778176598772,45.3,80059.5,4.7,0.01532,1e-05,2.59863]
[1778176599248,45.3,80059.5,4.7,0.01532,1e-05,2.59863]
[1778176601244,45.29,80083.45,4.7,0.01562,1e-05,2.64233]
[1778176604943,45.29,80069.06,4.7,0.01542,1e-05,2.6135]
[1778176605331,45.29,80069.06,4.7,0.01542,1e-05,2.6135]
[1778176608007,45.28,80047.89,4.7,0.01514,1e-05,2.57198]
[1778176608096,45.28,80047.89,4.7,0.01514,1e-05,2.57198]
[1778176608202,45.28,80047.89,4.7,0.01514,1e-05,2.57198]
[1778176611314,45.27,80016.4,4.7,0.01474,1e-05,2.51246]
[1778176614124,45.27,80017.44,4.7,0.01475,1e-05,2.51373]
[1778176616150,45.27,80017.26,4.7,0.01474,1e-05,2.51278]
[1778176622396,45.26,80029.0,4.7,0.01487,1e-05,2.5321]
[1778176624437,45.26,80058.16,4.7,0.01523,1e-05,2.58539]
[1778176624714,45.26,80058.16,4.7,0.01523,1e-05,2.58539]
[1778176625692,45.26,80068.85,4.7,0.01536,1e-05,2.60497]
[1778176626763,45.26,80072.08,4.7,0.0154,1e-05,2.61058]
[1778176629650,45.25,80077.19,4.7,0.01546,1e-05,2.6187]
[1778176635099,45.22,80073.63,4.7,0.01536,1e-05,2.60523]
[1778176635115,45.22,80073.63,4.7,0.01536,1e-05,2.60523]
[1778176640555,45.21,80067.65,4.7,0.01527,1e-05,2.5913]
[1778176645590,45.19,80082.55,4.7,0.01541,1e-05,2.61271]
[1778176650211,45.17,80083.61,4.7,0.01539,1e-05,2.60903]
[1778176652639,45.16,80067.32,4.7,0.01516,1e-05,2.57467]
[1778176657674,45.16,80074.16,4.7,0.01523,1e-05,2.5853]
[1778176662710,45.15,80072.95,4.7,0.0152,1e-05,2.58098]
[1778176664200,45.15,80072.95,4.7,0.0152,1e-05,2.58098]
[1778176666758,45.14,80080.81,4.7,0.01529,1e-05,2.59447]
[1778176668606,45.14,80073.62,4.7,0.0152,1e-05,2.58057]
[1778176672635,45.13,80073.29,4.7,0.01518,1e-05,2.57796]
[1778176675645,45.13,80079.53,4.7,0.01525,1e-05,2.58844]
[1778176680837,45.12,80078.63,4.7,0.01522,1e-05,2.58432]
[1778176685872,45.11,80076.3,4.7,0.01518,1e-05,2.57801]
[1778176690907,45.11,80071.86,4.7,0.01511,1e-05,2.56788]
[1778176695946,45.1,80087.6,4.7,0.0153,1e-05,2.59551]
[1778176700977,45.09,80095.96,4.7,0.01539,1e-05,2.60913]
[1778176706012,45.09,80103.08,4.7,0.01546,1e-05,2.62041]
[1778176711047,45.05,80106.94,4.7,0.01543,1e-05,2.61529]
[1778176716082,45.04,80104.94,4.7,0.01539,1e-05,2.60931]
[1778176721117,45.03,80106.44,4.7,0.01539,1e-05,2.60996]
[1778176726152,45.02,80104.94,4.7,0.01536,1e-05,2.60498]
[1778176731187,45.02,80109.81,4.7,0.01541,1e-05,2.61202]
[1778176736222,45.01,80108.99,4.7,0.01538,1e-05,2.60827]
[1778176741310,45.0,80109.72,4.7,0.01538,1e-05,2.60746]
[1778176746349,44.99,80110.13,4.7,0.01537,1e-05,2.60606]
[1778176751387,44.98,80112.3,4.7,0.01538,1e-05,2.60758]
[1778176756424,44.97,80116.33,4.7,0.01541,1e-05,2.61299]
[1778176759340,44.97,80126.99,4.7,0.01554,1e-05,2.63233]
[1778176764482,44.96,80133.67,4.7,0.01561,1e-05,2.6422]
[1778176769516,44.94,80109.16,4.7,0.01525,1e-05,2.58936]
[1778176771552,44.94,80094.9,4.7,0.01507,1e-05,2.56223]
[1778176775781,44.93,80090.79,4.7,0.01499,1e-05,2.55086]
[1778176781604,44.92,80090.16,4.7,0.01497,1e-05,2.54777]
[1778176786639,44.92,80087.48,4.7,0.01493,1e-05,2.5412]
[1778176791677,44.91,80085.98,4.7,0.0149,1e-05,2.53693]
[1778176796711,44.91,80098.27,4.7,0.01504,1e-05,2.55824]
[1778176801746,44.9,80110.31,4.7,0.01518,1e-05,2.57916]
[1778176803765,44.9,80087.9,4.7,0.0149,1e-05,2.53667]
[1778176808812,44.89,80092.35,4.7,0.01494,1e-05,2.5435]
[1778176813846,44.89,80096.13,4.7,0.01498,1e-05,2.54899]
[1778176818882,44.88,80089.22,4.7,0.01488,1e-05,2.53457]
[1778176823917,44.88,80097.51,4.7,0.01498,1e-05,2.54842]
[1778176825931,44.87,80116.34,4.7,0.01521,1e-05,2.58295]
[1778176827598,44.87,80116.34,4.7,0.01521,1e-05,2.58295]
[1778176827699,44.87,80117.27,4.7,0.01521,1e-05,2.58391]
[1778176829411,44.87,80118.83,4.7,0.01523,1e-05,2.58685]
[1778176834375,44.87,80119.2,4.7,0.01523,1e-05,2.58554]
[1778176834396,44.87,80122.4,4.7,0.01527,1e-05,2.59157]
[1778176840029,44.86,80132.7,4.7,0.01539,1e-05,2.60896]
[1778176845064,44.85,80132.58,4.7,0.01537,1e-05,2.60655]
[1778176846538,44.85,80132.58,4.7,0.01537,1e-05,2.60655]
[1778176848184,44.85,80136.32,4.7,0.01541,1e-05,2.61277]
[1778176851826,44.84,80154.04,4.7,0.01563,1e-05,2.64465]
[1778176854841,44.84,80151.67,4.7,0.01559,1e-05,2.63863]
[1778176854992,44.84,80151.67,4.7,0.01559,1e-05,2.63863]
[1778176855374,44.84,80151.67,4.7,0.01559,1e-05,2.63863]
[1778176858199,44.83,80156.09,4.7,0.01563,1e-05,2.64555]
[1778176860227,44.83,80150.65,4.7,0.01555,1e-05,2.63415]
[1778176865666,44.82,80153.76,4.7,0.01558,1e-05,2.63779]
[1778176869248,44.81,80134.61,4.7,0.01532,1e-05,2.59899]
[1778176874283,44.79,80125.14,4.7,0.01516,1e-05,2.57554]
[1778176877304,44.79,80143.03,4.7,0.01538,1e-05,2.60816]
[1778176882339,44.78,80147.3,4.7,0.01542,1e-05,2.61405]
[1778176887374,44.77,80139.87,4.7,0.01531,1e-05,2.59781]
[1778176892409,44.75,80138.11,4.7,0.01523,1e-05,2.58682]
[1778176897445,44.74,80130.43,4.7,0.01512,1e-05,2.5704]
[1778176900081,44.74,80130.0,4.7,0.01511,1e-05,2.56885]
[1778176904502,44.74,80148.28,4.7,0.01533,1e-05,2.60151]
[1778176909537,44.73,80144.05,4.7,0.01527,1e-05,2.59142]
[1778176914572,44.71,80136.96,4.7,0.01514,1e-05,2.57259]
[1778176919607,44.7,80136.48,4.7,0.01512,1e-05,2.56953]
[1778176924647,44.69,80152.68,4.7,0.01531,1e-05,2.59865]
[1778176929683,44.69,80147.67,4.7,0.01523,1e-05,2.58679]
[1778176932704,44.68,80128.01,4.7,0.01498,1e-05,2.54873]
[1778176937740,44.68,80137.19,4.7,0.01508,1e-05,2.56421]
[1778176942777,44.67,80146.45,4.7,0.01519,1e-05,2.57995]
[1778176947812,44.66,80136.27,4.7,0.01505,1e-05,2.55905]
[1778176952847,44.66,80128.85,4.7,0.01493,1e-05,2.54151]
[1778176957883,44.65,80125.03,4.7,0.01487,1e-05,2.5329]
[1778176960371,44.65,80139.05,4.7,0.01504,1e-05,2.55849]
[1778176965938,44.64,80149.65,4.7,0.01516,1e-05,2.57628]
[1778176970973,44.64,80149.81,4.7,0.01515,1e-05,2.57479]
[1778176975328,44.63,80159.43,4.7,0.01526,1e-05,2.59153]
[1778176975870,44.63,80159.43,4.7,0.01526,1e-05,2.59153]
[1778176976009,44.63,80159.54,4.7,0.01527,1e-05,2.59174]
[1778176976792,44.63,80159.54,4.7,0.01527,1e-05,2.59174]
[1778176977015,44.63,80159.38,4.7,0.01526,1e-05,2.59144]
[1778176978841,44.63,80158.95,4.7,0.01526,1e-05,2.59024]
[1778176984066,44.62,80150.89,4.7,0.01514,1e-05,2.5728]
[1778176989101,44.61,80146.49,4.7,0.01507,1e-05,2.56282]
[1778176994136,44.61,80145.22,4.7,0.01504,1e-05,2.5588]
[1778176999171,44.6,80147.68,4.7,0.01506,1e-05,2.56182]
[1778177004207,44.6,80153.03,4.7,0.01512,1e-05,2.57027]
[1778177009242,44.59,80147.57,4.7,0.01504,1e-05,2.55837]
[1778177014277,44.59,80146.47,4.7,0.015,1e-05,2.5527]
[1778177019313,44.58,80159.59,4.7,0.01516,1e-05,2.57578]
[1778177025355,44.57,80156.87,4.7,0.01511,1e-05,2.56865]
[1778177030392,44.57,80135.68,4.7,0.01483,1e-05,2.52739]
[1778177035426,44.56,80144.18,4.7,0.01493,1e-05,2.54199]
[1778177040461,44.56,80155.72,4.7,0.01507,1e-05,2.56219]
[1778177045496,44.55,80162.8,4.7,0.01515,1e-05,2.5739]
[1778177050536,44.54,80157.4,4.7,0.01507,1e-05,2.5621]
[1778177055572,44.54,80156.1,4.7,0.01504,1e-05,2.55812]
[1778177060607,44.53,80155.86,4.7,0.01503,1e-05,2.55612]
[1778177066651,44.53,80154.3,4.7,0.01499,1e-05,2.55139]
[1778177071686,44.52,80157.29,4.7,0.01501,1e-05,2.55353]
[1778177075156,44.52,80155.76,4.7,0.01499,1e-05,2.55005]
[1778177080749,44.51,80159.77,4.7,0.01502,1e-05,2.55545]
[1778177085788,44.5,80158.41,4.7,0.01499,1e-05,2.55107]
[1778177087385,44.5,80158.18,4.7,0.01499,1e-05,2.55064]
[1778177087805,44.5,80158.18,4.7,0.01499,1e-05,2.55064]
[1778177087856,44.5,80131.62,4.7,0.01466,1e-05,2.50086]
[1778177089622,44.5,80130.82,4.7,0.01464,1e-05,2.49909]
[1778177089944,44.5,80130.82,4.7,0.01464,1e-05,2.49909]
[1778177093949,44.5,80135.52,4.7,0.01469,1e-05,2.5067]
[1778177094730,44.5,80137.18,4.7,0.01471,1e-05,2.50955]
[1778177098419,44.49,80142.62,4.7,0.01478,1e-05,2.51874]
[1778177100442,44.49,80144.93,4.7,0.0148,1e-05,2.52255]
[1778177105929,44.49,80142.33,4.7,0.01476,1e-05,2.51628]
[1778177106507,44.49,80142.33,4.7,0.01476,1e-05,2.51628]
[1778177111980,44.48,80141.19,4.7,0.01474,1e-05,2.51279]
[1778177117016,44.48,80137.6,4.7,0.01468,1e-05,2.50506]
[1778177122054,44.47,80136.81,4.7,0.01467,1e-05,2.50255]
[1778177124398,44.47,80138.72,4.7,0.01469,1e-05,2.50567]
[1778177124997,44.47,80138.72,4.7,0.01469,1e-05,2.50567]
[1778177125095,44.47,80138.72,4.7,0.01469,1e-05,2.50567]
[1778177126913,44.47,80124.11,4.7,0.0145,1e-05,2.47832]
[1778177132127,44.47,80126.12,4.7,0.01451,1e-05,2.47906]
[1778177137162,44.46,80125.06,4.7,0.01449,1e-05,2.47629]
[1778177140517,44.46,80136.97,4.7,0.01464,1e-05,2.4977]
[1778177141986,44.46,80137.5,4.7,0.01464,1e-05,2.49848]
[1778177143273,44.46,80139.28,4.7,0.01466,1e-05,2.50157]
[1778177149249,44.46,80139.87,4.7,0.01466,1e-05,2.50121]
[1778177153296,44.45,80157.6,4.7,0.01487,1e-05,2.53332]
[1778177158321,44.45,80169.14,4.7,0.01501,1e-05,2.55355]
[1778177163361,44.44,80165.12,4.7,0.01495,1e-05,2.54458]
[1778177168398,44.44,80165.28,4.7,0.01494,1e-05,2.5435]
[1778177173433,44.43,80165.93,4.7,0.01494,1e-05,2.54335]
[1778177175102,44.43,80165.93,4.7,0.01494,1e-05,2.54335]
[1778177175333,44.43,80165.93,4.7,0.01494,1e-05,2.54335]
[1778177177235,44.43,80180.48,4.7,0.01512,1e-05,2.5702]
[1778177179021,44.43,80187.73,4.7,0.01521,1e-05,2.58327]
[1778177181030,44.43,80188.04,4.7,0.01521,1e-05,2.58317]
[1778177181704,44.42,80187.8,4.7,0.0152,1e-05,2.58203]
[1778177185135,44.42,80188.44,4.7,0.0152,1e-05,2.58257]
[1778177188144,44.42,80190.05,4.7,0.01522,1e-05,2.5846]
[1778177193581,44.41,80176.79,4.7,0.01502,1e-05,2.55524]
[1778177198616,44.4,80161.63,4.7,0.01482,1e-05,2.52546]
[1778177203653,44.4,80158.91,4.7,0.01478,1e-05,2.51927]
[1778177208688,44.4,80158.75,4.7,0.01477,1e-05,2.51792]
[1778177213723,44.39,80161.46,4.7,0.0148,1e-05,2.52193]
[1778177216045,44.39,80171.37,4.7,0.01492,1e-05,2.54026]
[1778177219086,44.39,80182.97,4.7,0.01506,1e-05,2.56132]
[1778177221991,44.39,80184.43,4.7,0.01508,1e-05,2.56323]
[1778177225251,44.38,80188.85,4.7,0.01513,1e-05,2.57074]
[1778177228261,44.38,80191.52,4.7,0.01515,1e-05,2.5749]
[1778177233864,44.37,80187.88,4.7,0.01509,1e-05,2.56584]
[1778177238900,44.37,80183.55,4.7,0.01503,1e-05,2.55622]
[1778177243935,44.36,80175.08,4.7,0.01491,1e-05,2.53892]
[1778177248970,44.36,80165.55,4.7,0.01478,1e-05,2.51969]
[1778177254006,44.35,80167.96,4.7,0.01479,1e-05,2.52116]
[1778177259041,44.35,80187.29,4.7,0.01503,1e-05,2.55631]
[1778177264076,44.34,80195.27,4.7,0.01512,1e-05,2.57001]
[1778177269111,44.34,80208.27,4.7,0.01528,1e-05,2.59319]
[1778177274213,44.33,80210.39,4.7,0.01529,1e-05,2.59549]
[1778177279248,44.32,80212.61,4.7,0.01531,1e-05,2.59802]
[1778177284286,44.31,80215.7,4.7,0.01532,1e-05,2.59905]
[1778177286489,44.28,80216.04,4.7,0.01527,1e-05,2.59284]
[1778177288813,44.28,80215.85,4.7,0.01527,1e-05,2.59247]
[1778177290886,44.28,80215.96,4.7,0.01527,1e-05,2.59268]
[1778177294826,44.28,80210.63,4.7,0.0152,1e-05,2.58251]
[1778177300401,44.28,80199.57,4.7,0.01506,1e-05,2.56151]
[1778177303427,44.28,80179.44,4.7,0.01481,1e-05,2.52362]
[1778177308463,44.28,80173.12,4.7,0.01473,1e-05,2.51182]
[1778177313498,44.28,80174.59,4.7,0.01474,1e-05,2.51259]
[1778177318533,44.28,80173.49,4.7,0.01472,1e-05,2.51054]
[1778177323568,44.28,80179.42,4.7,0.0148,1e-05,2.52161]
[1778177328603,44.28,80186.41,4.7,0.01488,1e-05,2.53471]
[1778177333084,44.28,80185.93,4.7,0.01488,1e-05,2.53381]
[1778177339685,44.28,80183.01,4.7,0.01483,1e-05,2.52668]
[1778177344722,44.27,80179.07,4.7,0.01477,1e-05,2.51809]
[1778177350325,44.27,80167.97,4.7,0.01463,1e-05,2.49622]
[1778177355930,44.26,80161.66,4.7,0.01454,1e-05,2.48357]
[1778177361845,44.26,80174.4,4.7,0.01469,1e-05,2.50572]
[1778177366880,44.25,80167.17,4.7,0.01459,1e-05,2.4912]
[1778177371915,44.25,80163.79,4.7,0.01453,1e-05,2.48195]
[1778177374623,44.25,80164.33,4.7,0.01454,1e-05,2.48256]
[1778177376641,44.25,80157.73,4.7,0.01445,1e-05,2.47]
[1778177380661,44.25,80158.47,4.7,0.01446,1e-05,2.47068]
[1778177386022,44.24,80136.69,4.7,0.01418,1e-05,2.42991]
[1778177387027,44.24,80118.01,4.7,0.01396,1e-05,2.396]
[1778177392062,44.24,80113.56,4.7,0.0139,1e-05,2.38778]
[1778177397097,44.24,80116.97,4.7,0.01394,1e-05,2.39381]
[1778177402132,44.24,80110.14,4.7,0.01386,1e-05,2.38145]
[1778177407175,44.24,80096.6,4.7,0.0137,1e-05,2.35737]
[1778177412213,44.24,80090.65,4.7,0.01363,1e-05,2.34707]
[1778177417250,44.24,80097.69,4.7,0.01372,1e-05,2.35983]
[1778177422286,44.24,80115.05,4.7,0.01392,1e-05,2.39095]
[1778177427321,44.24,80110.41,4.7,0.01387,1e-05,2.38256]
[1778177432356,44.24,80115.76,4.7,0.01392,1e-05,2.3902]
[1778177437391,44.24,80116.18,4.7,0.01393,1e-05,2.3909]
[1778177442479,44.24,80116.53,4.7,0.01393,1e-05,2.39146]
[1778177448468,44.24,80112.9,4.7,0.01389,1e-05,2.38484]
[1778177453503,44.24,80115.82,4.7,0.01392,1e-05,2.39]
[1778177458540,44.24,80114.0,4.7,0.0139,1e-05,2.38665]
[1778177463583,44.24,80112.65,4.7,0.01388,1e-05,2.38416]
[1778177468618,44.24,80105.16,4.7,0.01379,1e-05,2.3707]
[1778177473654,44.24,80104.41,4.7,0.01378,1e-05,2.36943]
[1778177478689,44.24,80113.92,4.7,0.0139,1e-05,2.38644]
[1778177483727,44.24,80101.7,4.7,0.01375,1e-05,2.36464]
[1778177488762,44.24,80112.51,4.7,0.01388,1e-05,2.38403]
[1778177493797,44.24,80110.66,4.7,0.01385,1e-05,2.37881]
[1778177498832,44.24,80111.77,4.7,0.01386,1e-05,2.38082]
[1778177503867,44.24,80108.16,4.7,0.01382,1e-05,2.37441]
[1778177508902,44.24,80110.26,4.7,0.01384,1e-05,2.37821]
[1778177513938,44.24,80110.65,4.7,0.01385,1e-05,2.37896]
[1778177518973,44.24,80111.73,4.7,0.01386,1e-05,2.38091]
[1778177524019,44.24,80113.67,4.7,0.01389,1e-05,2.38436]
[1778177529064,44.24,80110.94,4.7,0.01385,1e-05,2.3795]
[1778177534103,44.24,80109.53,4.7,0.01384,1e-05,2.37702]
[1778177539140,44.24,80099.95,4.7,0.01372,1e-05,2.36009]
[1778177544175,44.24,80107.76,4.7,0.01382,1e-05,2.37417]
[1778177548727,44.24,80103.77,4.7,0.01377,1e-05,2.36709]
[1778177554247,44.24,80115.29,4.7,0.0139,1e-05,2.38586]
[1778177559286,44.24,80119.31,4.7,0.01394,1e-05,2.39302]
[1778177564324,44.24,80124.73,4.7,0.01401,1e-05,2.40265]
[1778177568352,44.24,80104.42,4.7,0.01377,1e-05,2.36612]
[1778177570599,44.24,80102.86,4.7,0.01375,1e-05,2.36335]
[1778177576411,44.24,80104.46,4.7,0.01377,1e-05,2.36641]
[1778177581445,44.24,80105.3,4.7,0.01378,1e-05,2.36799]
[1778177586480,44.24,80106.47,4.7,0.01379,1e-05,2.37013]
[1778177591515,44.24,80104.15,4.7,0.01377,1e-05,2.36604]
[1778177596554,44.24,80105.54,4.7,0.01378,1e-05,2.36859]
[1778177601591,44.24,80113.31,4.7,0.01387,1e-05,2.38248]
[1778177606629,44.24,80107.89,4.7,0.01381,1e-05,2.37277]
[1778177611664,44.24,80100.97,4.7,0.01372,1e-05,2.3586]
[1778177616705,44.25,80100.16,4.7,0.01371,1e-05,2.35732]
[1778177621741,44.25,80104.44,4.7,0.01376,1e-05,2.36512]
[1778177626777,44.25,80111.39,4.7,0.01384,1e-05,2.37756]
[1778177631812,44.25,80120.89,4.7,0.01396,1e-05,2.39452]
[1778177636847,44.25,80124.32,4.7,0.014,1e-05,2.40057]
[1778177641887,44.24,80133.49,4.7,0.01411,1e-05,2.41691]
[1778177647929,44.24,80140.25,4.7,0.01418,1e-05,2.42875]
[1778177649943,44.24,80142.75,4.7,0.01421,1e-05,2.43315]
[1778177656992,44.24,80145.09,4.7,0.01424,1e-05,2.43685]
[1778177662028,44.24,80161.25,4.7,0.01443,1e-05,2.46601]
[1778177667073,44.24,80153.7,4.7,0.01434,1e-05,2.45152]
[1778177672108,44.23,80150.82,4.7,0.01429,1e-05,2.44385]
[1778177677143,44.23,80149.15,4.7,0.01426,1e-05,2.44039]
[1778177682178,44.23,80151.23,4.7,0.01429,1e-05,2.44382]
[1778177683911,44.23,80151.23,4.7,0.01429,1e-05,2.44382]
[1778177684331,44.23,80151.5,4.7,0.01429,1e-05,2.44417]
[1778177684614,44.23,80151.5,4.7,0.01429,1e-05,2.44417]
[1778177685962,44.23,80159.94,4.7,0.01439,1e-05,2.45954]
[1778177687165,44.23,80167.87,4.7,0.01449,1e-05,2.47401]
[1778177689973,44.23,80164.64,4.7,0.01445,1e-05,2.46767]
[1778177695270,44.23,80158.48,4.7,0.01437,1e-05,2.45568]
[1778177699743,44.23,80157.67,4.7,0.01435,1e-05,2.45388]
[1778177705341,44.22,80158.1,4.7,0.01435,1e-05,2.4539]
[1778177710378,44.22,80158.87,4.7,0.01436,1e-05,2.45473]
[1778177717425,44.22,80159.28,4.7,0.01436,1e-05,2.45461]
[1778177721458,44.22,80139.63,4.7,0.01412,1e-05,2.41826]
[1778177726493,44.21,80136.67,4.7,0.01408,1e-05,2.41258]
[1778177731528,44.21,80131.06,4.7,0.014,1e-05,2.4003]
[1778177736563,44.21,80132.06,4.7,0.01401,1e-05,2.40191]
[1778177741600,44.21,80140.93,4.7,0.01411,1e-05,2.41783]
[1778177746636,44.21,80151.81,4.7,0.01424,1e-05,2.43729]
[1778177751672,44.21,80156.83,4.7,0.0143,1e-05,2.44603]
[1778177754695,44.21,80176.41,4.7,0.01454,1e-05,2.48172]
[1778177759730,44.2,80169.8,4.7,0.01445,1e-05,2.4687]
[1778177764765,44.2,80185.26,4.7,0.01464,1e-05,2.49651]
[1778177769800,44.2,80183.5,4.7,0.01461,1e-05,2.49218]
[1778177774835,44.19,80184.98,4.7,0.01462,1e-05,2.49391]
[1778177779870,44.19,80185.93,4.7,0.01463,1e-05,2.49461]
[1778177784905,44.19,80193.31,4.7,0.01471,1e-05,2.50726]
[1778177789941,44.18,80190.05,4.7,0.01466,1e-05,2.50002]
[1778177794977,44.18,80179.25,4.7,0.01451,1e-05,2.47691]
[1778177800025,44.17,80179.62,4.7,0.01451,1e-05,2.47663]
[1778177805493,44.17,80180.89,4.7,0.01452,1e-05,2.47818]
[1778177811106,44.17,80177.65,4.7,0.01447,1e-05,2.47079]
[1778177816143,44.16,80172.72,4.7,0.0144,1e-05,2.46076]
[1778177821176,44.16,80174.1,4.7,0.01441,1e-05,2.46244]
[1778177826213,44.16,80182.48,4.7,0.01451,1e-05,2.47698]
[1778177832258,44.15,80181.68,4.7,0.01449,1e-05,2.47431]
[1778177837293,44.15,80182.04,4.7,0.01449,1e-05,2.47397]
[1778177842333,44.14,80185.88,4.7,0.01453,1e-05,2.48007]
[1778177847368,44.14,80179.43,4.7,0.01444,1e-05,2.46716]
[1778177852403,44.14,80179.72,4.7,0.01443,1e-05,2.4648]
[1778177858445,44.13,80181.85,4.7,0.01445,1e-05,2.46766]
[1778177863480,44.13,80193.04,4.7,0.01458,1e-05,2.48734]
[1778177869524,44.12,80192.82,4.7,0.01457,1e-05,2.48565]
[1778177874562,44.12,80194.4,4.7,0.01458,1e-05,2.48753]
[1778177879598,44.12,80195.03,4.7,0.01458,1e-05,2.48767]
[1778177884633,44.11,80193.83,4.7,0.01456,1e-05,2.48444]
[1778177889833,44.11,80188.95,4.7,0.01449,1e-05,2.47463]
[1778177890897,44.11,80179.45,4.7,0.01438,1e-05,2.45674]
[1778177896717,44.11,80174.35,4.7,0.01431,1e-05,2.44658]
[1778177901753,44.1,80190.23,4.7,0.0145,1e-05,2.47512]
[1778177906789,44.1,80190.2,4.7,0.01449,1e-05,2.47399]
[1778177911824,44.1,80192.09,4.7,0.0145,1e-05,2.47465]
[1778177916859,44.09,80190.71,4.7,0.01447,1e-05,2.47122]
[1778177921894,44.09,80202.87,4.7,0.01462,1e-05,2.49289]
[1778177926930,44.09,80195.52,4.7,0.01452,1e-05,2.47823]
[1778177931966,44.08,80196.23,4.7,0.01452,1e-05,2.47867]
[1778177937001,44.08,80194.19,4.7,0.01449,1e-05,2.47401]
[1778177942037,44.08,80196.67,4.7,0.01452,1e-05,2.47777]
[1778177948080,44.07,80198.74,4.7,0.01454,1e-05,2.48053]
[1778177955129,44.07,80197.35,4.7,0.01451,1e-05,2.47673]
[1778177962178,44.06,80194.59,4.7,0.01447,1e-05,2.47048]
[1778177967214,44.06,80195.12,4.7,0.01447,1e-05,2.47067]
[1778177972249,44.06,80197.59,4.7,0.01448,1e-05,2.47252]
[1778177977284,44.06,80192.46,4.7,0.01441,1e-05,2.46224]
[1778177982319,44.05,80185.72,4.7,0.01433,1e-05,2.44913]
[1778177987358,44.05,80175.75,4.7,0.0142,1e-05,2.4303]
[1778177992393,44.05,80171.85,4.7,0.01415,1e-05,2.42275]
[1778177997429,44.05,80167.05,4.7,0.01409,1e-05,2.41369]
[1778178002464,44.05,80175.52,4.7,0.01419,1e-05,2.42876]
[1778178006495,44.05,80192.14,4.7,0.01439,1e-05,2.45882]
[1778178011529,44.04,80198.06,4.7,0.01446,1e-05,2.46894]
[1778178016566,44.04,80196.66,4.7,0.01444,1e-05,2.46556]
[1778178021665,44.04,80195.84,4.7,0.01442,1e-05,2.46345]
[1778178027645,44.03,80192.03,4.7,0.01437,1e-05,2.45545]
[1778178032680,44.03,80176.49,4.7,0.01416,1e-05,2.42441]
[1778178037715,44.03,80176.16,4.7,0.01416,1e-05,2.42337]
[1778178042750,44.03,80172.55,4.7,0.01411,1e-05,2.41637]
[1778178047785,44.03,80171.33,4.7,0.01409,1e-05,2.41379]
[1778178052820,44.03,80172.08,4.7,0.0141,1e-05,2.41483]
[1778178057855,44.02,80169.48,4.7,0.01407,1e-05,2.40983]
[1778178062890,44.02,80171.17,4.7,0.01408,1e-05,2.41265]
[1778178067925,44.02,80168.95,4.7,0.01406,1e-05,2.40837]
[1778178073968,44.02,80165.23,4.7,0.01401,1e-05,2.40134]
[1778178081022,44.02,80163.28,4.7,0.01398,1e-05,2.39758]
[1778178086057,44.02,80165.82,4.7,0.01401,1e-05,2.40201]
[1778178091093,44.02,80164.93,4.7,0.01399,1e-05,2.3983]
[1778178096128,44.02,80165.53,4.7,0.014,1e-05,2.39923]
[1778178101163,44.02,80164.21,4.7,0.01398,1e-05,2.39666]
[1778178106198,44.02,80166.95,4.7,0.01401,1e-05,2.40146]
[1778178111233,44.02,80166.79,4.7,0.01401,1e-05,2.40096]
[1778178116268,44.02,80170.11,4.7,0.01405,1e-05,2.40674]
[1778178121304,44.01,80167.33,4.7,0.01401,1e-05,2.40146]
[1778178126339,44.01,80166.96,4.7,0.01401,1e-05,2.40053]
[1778178131374,44.01,80177.84,4.7,0.01414,1e-05,2.42]
[1778178136409,44.01,80179.08,4.7,0.01415,1e-05,2.42176]
[1778178139430,44.01,80197.46,4.7,0.01437,1e-05,2.45511]
[1778178144465,44.01,80202.25,4.7,0.01442,1e-05,2.46316]
[1778178149500,44.0,80202.69,4.7,0.01442,1e-05,2.46322]
[1778178154535,44.0,80202.28,4.7,0.0144,1e-05,2.45979]
[1778178159570,44.0,80192.49,4.7,0.01428,1e-05,2.44118]
[1778178164605,44.0,80193.68,4.7,0.01429,1e-05,2.44289]
[1778178169640,44.0,80194.41,4.7,0.01429,1e-05,2.44373]
[1778178174675,43.99,80186.52,4.7,0.0142,1e-05,2.42884]
[1778178179710,43.99,80189.28,4.7,0.01423,1e-05,2.43353]
[1778178184745,43.99,80189.69,4.7,0.01423,1e-05,2.43385]
[1778178189780,43.99,80192.74,4.7,0.01426,1e-05,2.43899]
[1778178194815,43.99,80194.19,4.7,0.01428,1e-05,2.44112]
[1778178199850,43.99,80195.68,4.7,0.01429,1e-05,2.44331]
[1778178204885,43.98,80186.15,4.7,0.01417,1e-05,2.42532]
[1778178210927,43.98,80185.86,4.7,0.01417,1e-05,2.42433]
[1778178215962,43.98,80186.28,4.7,0.01416,1e-05,2.42277]
[1778178220997,43.98,80186.99,4.7,0.01416,1e-05,2.42368]
[1778178226032,43.98,80189.37,4.7,0.01419,1e-05,2.42757]
[1778178231067,43.98,80189.7,4.7,0.01419,1e-05,2.42772]
[1778178236102,43.97,80190.1,4.7,0.01419,1e-05,2.42799]
[1778178242543,43.97,80190.5,4.7,0.01419,1e-05,2.42825]
[1778178242647,43.97,80190.5,4.7,0.01419,1e-05,2.42825]
[1778178244956,43.97,80191.29,4.7,0.0142,1e-05,2.42932]
[1778178247808,43.97,80191.57,4.7,0.0142,1e-05,2.42955]
[1778178251130,43.97,80193.09,4.7,0.01422,1e-05,2.43205]
[1778178254139,43.97,80192.21,4.7,0.01421,1e-05,2.43013]
[1778178254346,43.97,80192.21,4.7,0.01421,1e-05,2.43013]
[1778178257912,43.97,80187.35,4.7,0.01415,1e-05,2.42115]
[1778178260645,43.97,80195.56,4.7,0.01425,1e-05,2.43618]
[1778178266313,43.96,80195.51,4.7,0.01424,1e-05,2.43546]
[1778178271348,43.96,80193.88,4.7,0.01421,1e-05,2.43005]
[1778178276383,43.96,80191.09,4.7,0.01417,1e-05,2.4245]
[1778178281418,43.96,80192.62,4.7,0.01419,1e-05,2.42693]
[1778178286454,43.96,80196.71,4.7,0.01423,1e-05,2.43405]
[1778178291488,43.96,80193.8,4.7,0.0142,1e-05,2.42835]
[1778178296524,43.96,80192.16,4.7,0.01417,1e-05,2.42506]
[1778178301559,43.95,80192.05,4.7,0.01417,1e-05,2.42458]
[1778178306596,43.95,80180.35,4.7,0.01403,1e-05,2.40309]
[1778178311631,43.95,80182.18,4.7,0.01405,1e-05,2.40631]
[1778178316666,43.95,80190.38,4.7,0.01415,1e-05,2.42108]
[1778178321701,43.95,80193.74,4.7,0.01419,1e-05,2.42698]
[1778178326736,43.95,80193.75,4.7,0.01418,1e-05,2.42673]
[1778178331771,43.95,80193.22,4.7,0.01417,1e-05,2.42357]
[1778178336806,43.95,80191.25,4.7,0.01414,1e-05,2.41976]
[1778178343858,43.95,80190.36,4.7,0.01413,1e-05,2.4179]
[1778178348893,43.95,80189.91,4.7,0.01412,1e-05,2.41693]
[1778178353928,43.95,80189.83,4.7,0.01412,1e-05,2.41664]
[1778178358963,43.95,80188.74,4.7,0.0141,1e-05,2.41451]
[1778178363998,43.95,80181.9,4.7,0.01402,1e-05,2.40194]
[1778178369035,43.95,80182.82,4.7,0.01403,1e-05,2.40358]
[1778178374070,43.95,80177.95,4.7,0.01397,1e-05,2.39473]
[1778178379105,43.95,80179.48,4.7,0.01399,1e-05,2.39747]
[1778178384140,43.95,80185.09,4.7,0.01406,1e-05,2.40756]
[1778178389175,43.95,80184.22,4.7,0.01405,1e-05,2.40581]
[1778178394210,43.94,80190.54,4.7,0.01411,1e-05,2.41526]
[1778178399245,43.94,80188.91,4.7,0.01409,1e-05,2.41205]
[1778178404280,43.94,80188.32,4.7,0.01408,1e-05,2.4108]
[1778178409315,43.94,80181.93,4.7,0.014,1e-05,2.39906]
[1778178414355,43.94,80174.64,4.7,0.01392,1e-05,2.3858]
[1778178419391,43.94,80175.52,4.7,0.01393,1e-05,2.38743]
[1778178423625,43.94,80173.65,4.7,0.0139,1e-05,2.38408]
[1778178427951,43.94,80164.22,4.7,0.01379,1e-05,2.36711]
[1778178430177,43.94,80164.15,4.7,0.01379,1e-05,2.36698]
[1778178435502,43.94,80164.45,4.7,0.01379,1e-05,2.36767]
[1778178441544,43.94,80161.57,4.7,0.01376,1e-05,2.36262]
[1778178446580,43.94,80159.49,4.7,0.01374,1e-05,2.35902]
[1778178451614,43.94,80159.65,4.7,0.01373,1e-05,2.35753]
[1778178456649,43.95,80157.87,4.7,0.01371,1e-05,2.35447]
[1778178461684,43.95,80149.43,4.7,0.01361,1e-05,2.33954]
[1778178466719,43.95,80150.2,4.7,0.01362,1e-05,2.34118]
[1778178471754,43.95,80149.28,4.7,0.01361,1e-05,2.33982]
[1778178476789,43.95,80160.23,4.7,0.01374,1e-05,2.35956]
[1778178476861,43.95,80160.23,4.7,0.01374,1e-05,2.35956]
[1778178482831,43.95,80159.76,4.7,0.01374,1e-05,2.35872]
[1778178483839,43.95,80177.46,4.7,0.01395,1e-05,2.39058]
[1778178488874,43.95,80178.6,4.7,0.01396,1e-05,2.39265]
[1778178493909,43.95,80181.57,4.7,0.014,1e-05,2.39803]
[1778178498944,43.95,80184.47,4.7,0.01403,1e-05,2.40329]
[1778178503979,43.95,80189.83,4.7,0.0141,1e-05,2.41305]
[1778178509018,43.95,80189.82,4.7,0.0141,1e-05,2.41303]
[1778178514056,43.95,80190.14,4.7,0.01409,1e-05,2.41169]
[1778178519091,43.95,80191.7,4.7,0.01411,1e-05,2.41453]
[1778178524126,43.95,80188.01,4.7,0.01407,1e-05,2.40781]
[1778178528341,43.95,80187.53,4.7,0.01406,1e-05,2.40694]
[1778178535203,43.95,80188.93,4.7,0.01408,1e-05,2.4093]
[1778178538224,43.95,80169.65,4.7,0.01384,1e-05,2.37437]
[1778178543259,43.95,80164.88,4.7,0.01379,1e-05,2.36598]
[1778178549301,43.95,80166.7,4.7,0.01381,1e-05,2.36951]
[1778178554336,43.95,80168.1,4.7,0.01383,1e-05,2.37223]
[1778178560378,43.95,80167.93,4.7,0.01383,1e-05,2.37215]
[1778178565413,43.95,80168.62,4.7,0.01384,1e-05,2.37359]
[1778178570448,43.95,80172.01,4.7,0.01388,1e-05,2.37988]
[1778178574479,43.95,80152.56,4.7,0.01364,1e-05,2.34327]
[1778178575271,43.95,80152.56,4.7,0.01364,1e-05,2.34327]
[1778178578381,43.95,80131.52,4.7,0.01339,1e-05,2.30639]
[1778178580414,43.96,80140.64,4.7,0.0135,1e-05,2.32276]
[1778178586564,43.96,80140.35,4.7,0.01351,1e-05,2.32311]
[1778178587065,43.96,80140.35,4.7,0.01351,1e-05,2.32311]
[1778178589006,43.96,80139.85,4.7,0.0135,1e-05,2.32223]
[1778178593463,43.96,80135.22,4.7,0.01345,1e-05,2.31405]
[1778178598649,43.96,80126.28,4.7,0.01335,1e-05,2.29914]
[1778178603684,43.97,80125.61,4.7,0.01334,1e-05,2.29877]
[1778178608719,43.97,80125.26,4.7,0.01335,1e-05,2.29893]
[1778178613754,43.97,80133.82,4.7,0.01345,1e-05,2.3147]
[1778178618789,43.97,80146.87,4.7,0.01361,1e-05,2.33839]
[1778178623824,43.97,80155.48,4.7,0.01371,1e-05,2.35409]
[1778178628859,43.98,80166.75,4.7,0.01385,1e-05,2.37456]
[1778178633894,43.98,80167.58,4.7,0.01385,1e-05,2.37425]
[1778178637922,43.98,80185.05,4.7,0.01406,1e-05,2.40588]
[1778178642957,43.98,80193.13,4.7,0.01415,1e-05,2.42038]
[1778178647992,43.97,80192.28,4.7,0.01414,1e-05,2.41857]
[1778178653031,43.97,80193.4,4.7,0.01415,1e-05,2.42038]
[1778178658068,43.97,80193.41,4.7,0.01415,1e-05,2.42017]
[1778178663101,43.97,80196.38,4.7,0.01419,1e-05,2.42537]
[1778178667744,43.97,80196.1,4.7,0.01418,1e-05,2.42471]
[1778178668348,43.97,80196.6,4.7,0.01419,1e-05,2.42553]
[1778178678207,43.97,80205.1,4.7,0.01429,1e-05,2.44064]
[1778178683242,43.97,80208.33,4.7,0.01433,1e-05,2.44626]
[1778178688277,43.97,80207.3,4.7,0.01431,1e-05,2.444]
[1778178694319,43.96,80206.95,4.7,0.01429,1e-05,2.44104]
[1778178699354,43.96,80208.89,4.7,0.01432,1e-05,2.44429]
[1778178703476,43.96,80208.87,4.7,0.01431,1e-05,2.44406]
[1778178709620,43.96,80210.03,4.7,0.01433,1e-05,2.44606]
[1778178711445,43.96,80209.89,4.7,0.01433,1e-05,2.4458]
[1778178717481,43.96,80212.37,4.7,0.01435,1e-05,2.44987]
[1778178722641,43.96,80211.91,4.7,0.01435,1e-05,2.44871]
[1778178722719,43.96,80211.91,4.7,0.01435,1e-05,2.44871]
[1778178723438,43.96,80222.33,4.7,0.01447,1e-05,2.46791]
[1778178724894,43.96,80235.27,4.7,0.01464,1e-05,2.49194]
[1778178725322,43.96,80228.88,4.7,0.01455,1e-05,2.47976]
[1778178728355,43.96,80217.4,4.7,0.01441,1e-05,2.4582]
[1778178731205,43.96,80199.84,4.7,0.01419,1e-05,2.42562]
[1778178731612,43.96,80181.24,4.7,0.01396,1e-05,2.39169]
[1778178733064,43.96,80181.24,4.7,0.01396,1e-05,2.39169]
[1778178735085,43.96,80180.6,4.7,0.01396,1e-05,2.39051]
[1778178738076,43.96,80177.64,4.7,0.01392,1e-05,2.38527]
[1778178747765,43.96,80179.8,4.7,0.01395,1e-05,2.38941]
[1778178748655,43.96,80183.56,4.7,0.014,1e-05,2.39624]
[1778178753085,43.96,80188.81,4.7,0.01405,1e-05,2.40385]
[1778178754748,43.96,80188.83,4.7,0.01405,1e-05,2.40388]
[1778178758245,43.96,80205.82,4.7,0.01425,1e-05,2.43485]
[1778178758825,43.96,80205.82,4.7,0.01425,1e-05,2.43485]
[1778178765852,43.95,80220.97,4.7,0.01444,1e-05,2.46194]
[1778178770890,43.95,80213.35,4.7,0.01434,1e-05,2.4473]
[1778178775926,43.95,80206.31,4.7,0.01425,1e-05,2.43398]
[1778178780961,43.95,80210.2,4.7,0.01429,1e-05,2.44079]
[1778178785997,43.95,80209.17,4.7,0.01428,1e-05,2.43854]
[1778178789334,43.95,80218.55,4.7,0.01439,1e-05,2.45557]
[1778178790216,43.95,80219.93,4.7,0.01441,1e-05,2.45812]
[1778178796067,43.94,80216.94,4.7,0.01437,1e-05,2.45204]
[1778178801102,43.94,80212.66,4.7,0.01431,1e-05,2.44378]
[1778178806137,43.94,80207.31,4.7,0.01425,1e-05,2.4336]
[1778178811173,43.94,80202.44,4.7,0.01417,1e-05,2.42253]
[1778178816208,43.94,80196.6,4.7,0.0141,1e-05,2.41173]
[1778178821243,43.94,80197.97,4.7,0.01412,1e-05,2.41412]
[1778178826278,43.94,80198.12,4.7,0.01412,1e-05,2.41425]
[1778178831313,43.94,80196.39,4.7,0.0141,1e-05,2.41098]
[1778178836348,43.94,80187.81,4.7,0.01399,1e-05,2.39532]
[1778178841383,43.94,80187.73,4.7,0.01399,1e-05,2.39518]
[1778178846419,43.94,80184.47,4.7,0.01395,1e-05,2.38928]
[1778178851454,43.94,80177.33,4.7,0.01387,1e-05,2.37649]
[1778178856489,43.94,80174.6,4.7,0.01384,1e-05,2.37169]
[1778178861524,43.94,80176.22,4.7,0.01386,1e-05,2.37472]
[1778178866559,43.94,80175.55,4.7,0.01385,1e-05,2.37358]
[1778178871594,43.94,80182.74,4.7,0.01392,1e-05,2.38462]
[1778178876629,43.94,80183.05,4.7,0.01393,1e-05,2.38514]
[1778178881665,43.94,80184.16,4.7,0.01394,1e-05,2.38711]
[1778178886701,43.94,80183.3,4.7,0.01393,1e-05,2.3855]
[1778178891741,43.94,80184.03,4.7,0.01394,1e-05,2.38675]
[1778178894765,43.94,80183.94,4.7,0.01394,1e-05,2.38653]
[1778178896779,43.94,80183.51,4.7,0.01393,1e-05,2.38572]
[1778178901814,43.94,80186.95,4.7,0.01397,1e-05,2.39182]
[1778178906849,43.94,80188.21,4.7,0.01399,1e-05,2.39398]
[1778178911885,43.94,80188.45,4.7,0.01399,1e-05,2.39428]
[1778178917927,43.94,80189.72,4.7,0.014,1e-05,2.3964]
[1778178921955,43.94,80207.96,4.7,0.01422,1e-05,2.42944]
[1778178926990,43.93,80210.47,4.7,0.01425,1e-05,2.43359]
[1778178931018,43.93,80194.86,4.7,0.01405,1e-05,2.40286]
[1778178936053,43.93,80191.91,4.7,0.01401,1e-05,2.39738]
[1778178941088,43.93,80196.32,4.7,0.01406,1e-05,2.4053]
[1778178946123,43.93,80211.95,4.7,0.01425,1e-05,2.43367]
[1778178951159,43.93,80208.14,4.7,0.0142,1e-05,2.42631]
[1778178956195,43.93,80200.07,4.7,0.0141,1e-05,2.41135]
[1778178961230,43.93,80197.5,4.7,0.01407,1e-05,2.40655]
[1778178965260,43.93,80214.66,4.7,0.01428,1e-05,2.43774]
[1778178970294,43.93,80222.56,4.7,0.01437,1e-05,2.45186]
[1778178975335,43.93,80221.77,4.7,0.01436,1e-05,2.4499]
[1778178980370,43.92,80220.04,4.7,0.01434,1e-05,2.44626]
[1778178985405,43.92,80215.65,4.7,0.01428,1e-05,2.43779]
[1778178990440,43.92,80215.71,4.7,0.01428,1e-05,2.43758]
[1778178995475,43.92,80214.0,4.7,0.01424,1e-05,2.43221]
[1778179000510,43.92,80214.52,4.7,0.01425,1e-05,2.43293]
[1778179005545,43.92,80218.04,4.7,0.01429,1e-05,2.43915]
[1778179010580,43.92,80222.88,4.7,0.01435,1e-05,2.44777]
[1778179015616,43.92,80222.98,4.7,0.01435,1e-05,2.44761]
[1778179020651,43.91,80229.13,4.7,0.01442,1e-05,2.45858]
[1778179025686,43.91,80232.06,4.7,0.01445,1e-05,2.46356]
[1778179030721,43.91,80231.91,4.7,0.01445,1e-05,2.46276]
[1778179035757,43.91,80246.86,4.7,0.01463,1e-05,2.49007]
[1778179040792,43.91,80240.9,4.7,0.01455,1e-05,2.47821]
[1778179045827,43.9,80232.61,4.7,0.01444,1e-05,2.46222]
[1778179050862,43.9,80231.3,4.7,0.01442,1e-05,2.45924]
[1778179055897,43.9,80228.17,4.7,0.01437,1e-05,2.45101]
[1778179060438,43.9,80225.79,4.7,0.01434,1e-05,2.44635]
[1778179062455,43.9,80211.55,4.7,0.01416,1e-05,2.41995]
[1778179065509,43.9,80200.51,4.7,0.01403,1e-05,2.39973]
[1778179065869,43.9,80196.75,4.7,0.01398,1e-05,2.39287]
[1778179067952,43.9,80176.6,4.7,0.01374,1e-05,2.35653]
[1778179068714,43.9,80184.44,4.7,0.01383,1e-05,2.37068]
[1778179071723,43.9,80190.65,4.7,0.01391,1e-05,2.38206]
[1778179077049,43.9,80190.47,4.7,0.01391,1e-05,2.38186]
[1778179081454,43.9,80189.16,4.7,0.01389,1e-05,2.37954]
[1778179081880,43.9,80188.9,4.7,0.01389,1e-05,2.37909]
[1778179083185,43.9,80179.1,4.7,0.01377,1e-05,2.36144]
[1778179083491,43.9,80178.94,4.7,0.01377,1e-05,2.36116]
[1778179085279,43.9,80181.52,4.7,0.0138,1e-05,2.36584]
[1778179085974,43.9,80181.53,4.7,0.0138,1e-05,2.3659]
[1778179087161,43.9,80180.01,4.7,0.01379,1e-05,2.36317]
[1778179087433,43.9,80180.01,4.7,0.01379,1e-05,2.36317]
[1778179087958,43.9,80178.25,4.7,0.01376,1e-05,2.36005]
[1778179088327,43.9,80178.25,4.7,0.01376,1e-05,2.36005]
[1778179088347,43.9,80158.19,4.7,0.01353,1e-05,2.32426]
[1778179090455,43.9,80151.66,4.7,0.01345,1e-05,2.3127]
[1778179090584,43.9,80152.59,4.7,0.01346,1e-05,2.31434]
[1778179092957,43.9,80152.67,4.7,0.01346,1e-05,2.31449]
[1778179095736,43.9,80152.87,4.7,0.01346,1e-05,2.31484]
[1778179096575,43.9,80153.88,4.7,0.01348,1e-05,2.31663]
[1778179099587,43.9,80153.49,4.7,0.01347,1e-05,2.31594]
[1778179104241,43.9,80173.72,4.7,0.01371,1e-05,2.35193]
[1778179106460,43.9,80177.62,4.7,0.01376,1e-05,2.35892]
[1778179111787,43.9,80181.34,4.7,0.01379,1e-05,2.3639]
[1778179113347,43.9,80181.02,4.7,0.01379,1e-05,2.36333]
[1778179119349,43.9,80196.23,4.7,0.01397,1e-05,2.391]
[1778179124384,43.9,80200.86,4.7,0.01403,1e-05,2.39933]
[1778179129422,43.9,80203.58,4.7,0.01406,1e-05,2.40416]
[1778179134478,43.9,80197.71,4.7,0.01399,1e-05,2.39341]
[1778179139513,43.9,80197.83,4.7,0.01399,1e-05,2.39362]
[1778179146562,43.9,80198.75,4.7,0.014,1e-05,2.3953]
[1778179151597,43.9,80202.08,4.7,0.01404,1e-05,2.40133]
[1778179156633,43.9,80212.34,4.7,0.01417,1e-05,2.41994]
[1778179161668,43.9,80203.2,4.7,0.01405,1e-05,2.40309]
[1778179166703,43.9,80198.88,4.7,0.014,1e-05,2.39522]
[1778179171738,43.9,80197.17,4.7,0.01397,1e-05,2.39017]
[1778179176773,43.9,80198.69,4.7,0.01399,1e-05,2.39292]
[1778179181810,43.9,80194.46,4.7,0.01394,1e-05,2.38524]
[1778179182597,43.9,80194.46,4.7,0.01394,1e-05,2.38524]
[1778179183479,43.9,80194.46,4.7,0.01394,1e-05,2.38524]
[1778179184865,43.9,80188.77,4.7,0.01387,1e-05,2.37497]
[1778179186185,43.9,80191.25,4.7,0.0139,1e-05,2.37947]
[1778179186321,43.9,80191.25,4.7,0.0139,1e-05,2.37947]
[1778179186506,43.9,80191.25,4.7,0.0139,1e-05,2.37947]
[1778179186901,43.9,80194.82,4.7,0.01394,1e-05,2.38593]
[1778179186974,43.9,80230.68,4.7,0.01438,1e-05,2.45156]
[1778179188466,43.9,80230.68,4.7,0.01438,1e-05,2.45156]
[1778179189201,43.9,80233.23,4.7,0.01441,1e-05,2.45606]
[1778179189553,43.9,80233.23,4.7,0.01441,1e-05,2.45606]
[1778179189902,43.9,80231.7,4.7,0.01439,1e-05,2.45322]
[1778179192217,43.9,80232.88,4.7,0.0144,1e-05,2.4553]
[1778179197952,43.9,80233.23,4.7,0.0144,1e-05,2.45516]
[1778179202976,43.89,80239.41,4.7,0.01448,1e-05,2.46604]
[1778179208011,43.89,80240.21,4.7,0.01448,1e-05,2.46686]
[1778179213047,43.89,80248.66,4.7,0.01458,1e-05,2.48189]
[1778179215965,43.89,80243.56,4.7,0.01452,1e-05,2.47205]
[1778179216765,43.89,80243.3,4.7,0.01451,1e-05,2.47142]
[1778179222110,43.88,80243.69,4.7,0.01451,1e-05,2.47144]
[1778179223664,43.88,80243.86,4.7,0.01451,1e-05,2.47161]
[1778179227023,43.88,80246.42,4.7,0.01454,1e-05,2.47597]
[1778179227036,43.88,80246.42,4.7,0.01454,1e-05,2.47597]
[1778179227703,43.88,80242.09,4.7,0.01449,1e-05,2.46777]
[1778179227750,43.88,80242.09,4.7,0.01449,1e-05,2.46777]
[1778179228558,43.88,80242.09,4.7,0.01449,1e-05,2.46777]
[1778179228565,43.88,80242.09,4.7,0.01449,1e-05,2.46777]
[1778179228158,43.88,80217.18,4.7,0.01418,1e-05,2.42178]
[1778179229207,43.88,80217.18,4.7,0.01418,1e-05,2.42178]
[1778179230086,43.88,80222.64,4.7,0.01425,1e-05,2.4318]
[1778179230123,43.88,80222.64,4.7,0.01425,1e-05,2.4318]
[1778179230302,43.88,80222.64,4.7,0.01425,1e-05,2.4318]
[1778179230426,43.88,80222.64,4.7,0.01425,1e-05,2.4318]
[1778179232213,43.88,80228.07,4.7,0.0143,1e-05,2.43973]
[1778179235234,43.88,80229.18,4.7,0.01431,1e-05,2.44145]
[1778179235244,43.88,80229.18,4.7,0.01431,1e-05,2.44145]
[1778179239938,43.88,80218.86,4.7,0.01418,1e-05,2.42212]
[1778179241696,43.88,80196.5,4.7,0.01391,1e-05,2.38135]
[1778179244709,43.88,80196.79,4.7,0.01392,1e-05,2.38192]
[1778179251324,43.88,80204.76,4.7,0.01401,1e-05,2.39636]
[1778179256359,43.88,80215.79,4.7,0.01414,1e-05,2.41635]
[1778179261394,43.88,80210.39,4.7,0.01408,1e-05,2.40627]
[1778179266429,43.88,80213.22,4.7,0.01411,1e-05,2.41131]
[1778179271464,43.88,80215.04,4.7,0.01413,1e-05,2.41446]
[1778179276499,43.88,80214.55,4.7,0.01413,1e-05,2.41339]
[1778179281534,43.87,80218.6,4.7,0.01417,1e-05,2.4206]
[1778179286464,43.87,80228.13,4.7,0.01429,1e-05,2.43787]
[1778179287882,43.87,80202.64,4.7,0.01398,1e-05,2.39114]
[1778179293622,43.87,80203.54,4.7,0.01398,1e-05,2.39093]
[1778179298657,43.87,80207.15,4.7,0.01402,1e-05,2.39747]
[1778179303692,43.87,80198.82,4.7,0.01392,1e-05,2.3824]
[1778179308727,43.87,80199.53,4.7,0.01393,1e-05,2.38373]
[1778179313762,43.87,80200.29,4.7,0.01394,1e-05,2.3851]
[1778179318797,43.87,80201.58,4.7,0.01395,1e-05,2.3874]
[1778179323832,43.87,80202.46,4.7,0.01396,1e-05,2.38893]
[1778179327866,43.87,80185.62,4.7,0.01376,1e-05,2.35849]
[1778179332901,43.87,80181.96,4.7,0.01372,1e-05,2.35218]
[1778179337937,43.88,80187.56,4.7,0.01379,1e-05,2.36243]
[1778179342972,43.88,80188.88,4.7,0.0138,1e-05,2.36497]
[1778179348017,43.88,80204.82,4.7,0.014,1e-05,2.39381]
[1778179353053,43.88,80201.44,4.7,0.01394,1e-05,2.38575]
[1778179358093,43.88,80190.6,4.7,0.01381,1e-05,2.36624]
[1778179363128,43.88,80195.07,4.7,0.01387,1e-05,2.37448]
[1778179368163,43.88,80206.42,4.7,0.01401,1e-05,2.39516]
[1778179373198,43.88,80210.9,4.7,0.01406,1e-05,2.40331]
[1778179378233,43.88,80214.26,4.7,0.0141,1e-05,2.40942]
[1778179383274,43.88,80221.27,4.7,0.01419,1e-05,2.42217]
[1778179387302,43.88,80241.59,4.7,0.01444,1e-05,2.45955]
[1778179392337,43.87,80243.05,4.7,0.01445,1e-05,2.46184]
[1778179397373,43.87,80243.09,4.7,0.01445,1e-05,2.4614]
[1778179404422,43.87,80243.14,4.7,0.01445,1e-05,2.46091]
[1778179409457,43.87,80228.5,4.7,0.01426,1e-05,2.43349]
[1778179414492,43.87,80225.16,4.7,0.01421,1e-05,2.42527]
[1778179419527,43.87,80219.68,4.7,0.01414,1e-05,2.4151]
[1778179424562,43.87,80223.32,4.7,0.01419,1e-05,2.4217]
[1778179428475,43.87,80223.06,4.7,0.01418,1e-05,2.42114]
[1778179428592,43.87,80204.05,4.7,0.01395,1e-05,2.38648]
[1778179429935,43.87,80191.32,4.7,0.0138,1e-05,2.36349]
[1778179430302,43.87,80191.32,4.7,0.0138,1e-05,2.36349]
[1778179431911,43.87,80200.32,4.7,0.01391,1e-05,2.37985]
[1778179432120,43.87,80200.32,4.7,0.01391,1e-05,2.37985]
[1778179433865,43.87,80191.35,4.7,0.0138,1e-05,2.36377]
[1778179439667,43.87,80195.96,4.7,0.01386,1e-05,2.37246]
[1778179444702,43.87,80192.65,4.7,0.01382,1e-05,2.36678]
[1778179447726,43.87,80176.26,4.7,0.01363,1e-05,2.3376]
[1778179449495,43.87,80177.42,4.7,0.01364,1e-05,2.33978]
[1778179449991,43.87,80176.35,4.7,0.01363,1e-05,2.33798]
[1778179452066,43.87,80172.23,4.7,0.01358,1e-05,2.33086]
[1778179452863,43.87,80172.23,4.7,0.01358,1e-05,2.33086]
[1778179452910,43.87,80172.23,4.7,0.01358,1e-05,2.33086]
[1778179453590,43.87,80172.23,4.7,0.01358,1e-05,2.33086]
[1778179455103,43.87,80175.62,4.7,0.01362,1e-05,2.33702]
[1778179458581,43.88,80169.99,4.7,0.01356,1e-05,2.32731]
[1778179459330,43.88,80167.7,4.7,0.01353,1e-05,2.32336]
[1778179460526,43.88,80165.73,4.7,0.01351,1e-05,2.31986]
[1778179460749,43.88,80165.73,4.7,0.01351,1e-05,2.31986]
[1778179460942,43.88,80163.77,4.7,0.01349,1e-05,2.31651]
[1778179461827,43.88,80145.11,4.7,0.01327,1e-05,2.28365]
[1778179466862,43.88,80144.96,4.7,0.01327,1e-05,2.28339]
[1778179471897,43.88,80146.83,4.7,0.01328,1e-05,2.2848]
[1778179476932,43.88,80139.93,4.7,0.0132,1e-05,2.27274]
[1778179480787,43.88,80131.81,4.7,0.0131,1e-05,2.2586]
[1778179480893,43.88,80131.81,4.7,0.0131,1e-05,2.2586]
[1778179481285,43.88,80129.14,4.7,0.01307,1e-05,2.25397]
[1778179481430,43.88,80129.14,4.7,0.01307,1e-05,2.25397]
[1778179483262,43.88,80108.77,4.7,0.01284,1e-05,2.21888]
[1778179483569,43.88,80108.77,4.7,0.01284,1e-05,2.21888]
[1778179484678,43.88,80100.64,4.7,0.01275,1e-05,2.205]
[1778179485338,43.88,80093.28,4.7,0.01267,1e-05,2.19249]
[1778179487145,43.88,80080.74,4.7,0.01253,1e-05,2.1713]
[1778179487333,43.88,80080.74,4.7,0.01253,1e-05,2.1713]
[1778179487913,43.88,80081.88,4.7,0.01254,1e-05,2.17322]
[1778179493055,43.88,80089.7,4.7,0.01264,1e-05,2.18863]
[1778179496076,43.89,80107.74,4.7,0.01285,1e-05,2.22037]
[1778179497825,43.89,80107.74,4.7,0.01285,1e-05,2.22037]
[1778179503128,43.9,80122.0,4.7,0.01303,1e-05,2.24676]
[1778179508163,43.9,80118.01,4.7,0.01299,1e-05,2.24122]
[1778179513198,43.91,80117.64,4.7,0.01299,1e-05,2.24184]
[1778179516549,43.91,80111.2,4.7,0.01293,1e-05,2.23128]
[1778179518062,43.91,80097.1,4.7,0.01277,1e-05,2.20772]
[1778179520944,43.91,80084.87,4.7,0.01264,1e-05,2.18763]
[1778179525433,43.92,80093.83,4.7,0.01275,1e-05,2.20417]
[1778179530181,43.92,80081.86,4.7,0.01262,1e-05,2.18453]
[1778179531102,43.92,80084.17,4.7,0.01264,1e-05,2.18844]
[1778179533371,43.92,80089.35,4.7,0.01269,1e-05,2.19573]
[1778179534440,43.92,80091.61,4.7,0.01272,1e-05,2.1999]
[1778179535825,43.92,80103.43,4.7,0.01286,1e-05,2.22037]
[1778179536386,43.93,80109.96,4.7,0.01293,1e-05,2.23213]
[1778179536696,43.93,80109.96,4.7,0.01293,1e-05,2.23213]
[1778179541401,43.93,80132.89,4.7,0.0132,1e-05,2.27281]
[1778179546436,43.94,80134.36,4.7,0.01323,1e-05,2.27642]
[1778179551471,43.94,80137.67,4.7,0.01327,1e-05,2.28321]
[1778179556506,43.94,80143.55,4.7,0.01335,1e-05,2.29449]
[1778179561541,43.95,80145.7,4.7,0.01338,1e-05,2.29916]
[1778179566576,43.95,80146.57,4.7,0.01339,1e-05,2.30156]
[1778179571611,43.95,80143.96,4.7,0.01337,1e-05,2.29802]
[1778179576646,43.96,80137.59,4.7,0.0133,1e-05,2.28778]
[1778179579867,43.96,80139.1,4.7,0.01332,1e-05,2.29083]
[1778179585709,43.96,80143.16,4.7,0.01338,1e-05,2.2993]
[1778179590744,43.97,80139.42,4.7,0.01334,1e-05,2.29363]
[1778179595784,43.97,80142.16,4.7,0.01337,1e-05,2.29747]
[1778179596733,43.97,80142.16,4.7,0.01337,1e-05,2.29747]
[1778179601826,43.97,80152.19,4.7,0.01349,1e-05,2.31609]
[1778179606861,43.98,80151.53,4.7,0.01349,1e-05,2.31567]
[1778179611896,43.98,80148.68,4.7,0.01346,1e-05,2.3114]
[1778179616932,43.98,80162.07,4.7,0.01362,1e-05,2.33591]
[1778179621967,43.99,80151.23,4.7,0.0135,1e-05,2.31738]
[1778179627002,43.99,80148.51,4.7,0.01347,1e-05,2.31335]
[1778179632042,43.99,80154.45,4.7,0.01355,1e-05,2.3246]
[1778179637077,43.99,80155.86,4.7,0.01357,1e-05,2.32772]
[1778179642112,44.0,80155.49,4.7,0.01357,1e-05,2.32767]
[1778179647147,44.0,80149.48,4.7,0.0135,1e-05,2.31763]
[1778179651924,44.0,80146.96,4.7,0.01348,1e-05,2.31359]
[1778179657217,44.0,80137.54,4.7,0.01336,1e-05,2.2963]
[1778179662252,44.01,80124.87,4.7,0.01322,1e-05,2.27511]
[1778179668087,44.01,80121.7,4.7,0.01319,1e-05,2.27046]
[1778179668172,44.01,80122.28,4.7,0.0132,1e-05,2.27168]
[1778179668616,44.01,80122.28,4.7,0.0132,1e-05,2.27168]
[1778179670475,44.01,80103.25,4.7,0.01299,1e-05,2.23924]
[1778179673225,44.02,80107.86,4.7,0.01304,1e-05,2.24745]
[1778179676323,44.02,80109.73,4.7,0.01307,1e-05,2.25118]
[1778179676576,44.02,80109.73,4.7,0.01307,1e-05,2.25118]
[1778179677161,44.02,80111.07,4.7,0.01308,1e-05,2.25374]
[1778179677965,44.02,80111.07,4.7,0.01308,1e-05,2.25374]
[1778179686821,44.02,80110.01,4.7,0.01307,1e-05,2.25215]
[1778179690534,44.02,80097.69,4.7,0.01293,1e-05,2.23095]
[1778179692886,44.02,80098.87,4.7,0.01295,1e-05,2.23297]
[1778179697692,44.02,80114.53,4.7,0.01313,1e-05,2.26069]
[1778179697745,44.02,80114.53,4.7,0.01313,1e-05,2.26069]
[1778179703543,44.03,80105.96,4.7,0.01304,1e-05,2.24745]
[1778179708578,44.03,80104.3,4.7,0.01303,1e-05,2.24585]
[1778179713613,44.04,80103.1,4.7,0.01301,1e-05,2.24319]
[1778179714488,44.04,80103.1,4.7,0.01301,1e-05,2.24319]
[1778179719655,44.04,80080.28,4.7,0.01276,1e-05,2.20441]
[1778179724690,44.04,80081.11,4.7,0.01277,1e-05,2.20582]
[1778179729726,44.04,80078.21,4.7,0.01274,1e-05,2.2009]
[1778179734761,44.04,80080.48,4.7,0.01276,1e-05,2.20475]
[1778179739798,44.04,80074.61,4.7,0.0127,1e-05,2.1948]
[1778179744833,44.04,80069.09,4.7,0.01263,1e-05,2.18547]
[1778179749870,44.04,80069.69,4.7,0.01264,1e-05,2.18649]
[1778179754910,44.04,80070.46,4.7,0.01265,1e-05,2.18779]
[1778179759945,44.04,80070.75,4.7,0.01265,1e-05,2.18828]
[1778179764980,44.04,80070.07,4.7,0.01265,1e-05,2.18713]
[1778179770015,44.04,80064.6,4.7,0.01259,1e-05,2.17791]
[1778179775050,44.04,80065.27,4.7,0.01258,1e-05,2.17723]
[1778179780085,44.04,80066.48,4.7,0.0126,1e-05,2.17927]
[1778179782873,44.04,80072.96,4.7,0.01267,1e-05,2.19019]
[1778179788143,44.05,80070.07,4.7,0.01265,1e-05,2.18703]
[1778179793178,44.05,80067.81,4.7,0.01263,1e-05,2.18492]
[1778179798218,44.06,80065.51,4.7,0.01262,1e-05,2.18277]
[1778179800574,44.06,80063.05,4.7,0.0126,1e-05,2.17933]
[1778179800864,44.06,80063.05,4.7,0.0126,1e-05,2.17933]
[1778179801103,44.06,80063.05,4.7,0.0126,1e-05,2.17933]
[1778179801292,44.06,80063.05,4.7,0.0126,1e-05,2.17933]
[1778179801240,44.06,80046.37,4.7,0.01241,1e-05,2.15141]
[1778179801429,44.06,80046.37,4.7,0.01241,1e-05,2.15141]
[1778179802750,44.06,80036.69,4.7,0.01231,1e-05,2.13534]
[1778179803859,44.06,80038.29,4.7,0.01233,1e-05,2.13799]
[1778179805498,44.06,80043.63,4.7,0.01238,1e-05,2.14685]
[1778179808052,44.06,80038.54,4.7,0.01233,1e-05,2.1384]
[1778179808080,44.06,80038.54,4.7,0.01233,1e-05,2.1384]
[1778179808699,44.06,80037.96,4.7,0.01232,1e-05,2.13744]
[1778179810360,44.06,80034.43,4.7,0.01228,1e-05,2.1316]
[1778179811343,44.06,80034.51,4.7,0.01228,1e-05,2.13174]
[1778179813923,44.06,80012.43,4.7,0.01205,1e-05,2.09549]
[1778179814317,44.06,80013.42,4.7,0.01206,1e-05,2.0971]
[1778179816621,44.06,80016.83,4.7,0.01209,1e-05,2.10267]
[1778179822394,44.06,80018.27,4.7,0.01211,1e-05,2.10503]
[1778179824337,44.06,80018.27,4.7,0.01211,1e-05,2.10503]
[1778179826697,44.06,80024.28,4.7,0.01217,1e-05,2.11488]
[1778179831889,44.06,80034.9,4.7,0.01229,1e-05,2.13238]
[1778179831900,44.06,80034.9,4.7,0.01229,1e-05,2.13238]
[1778179833227,44.06,80036.47,4.7,0.0123,1e-05,2.13319]
[1778179833558,44.06,80026.86,4.7,0.01219,1e-05,2.11735]
[1778179835726,44.06,80023.8,4.7,0.01216,1e-05,2.11279]
[1778179835832,44.06,80023.8,4.7,0.01216,1e-05,2.11279]
[1778179842301,44.07,80022.56,4.7,0.01215,1e-05,2.11123]
[1778179843307,44.07,80019.43,4.7,0.01212,1e-05,2.1061]
[1778179848637,44.07,80019.3,4.7,0.01212,1e-05,2.10589]
[1778179854530,44.08,80031.55,4.7,0.01227,1e-05,2.12844]
[1778179855349,44.08,80030.34,4.7,0.01226,1e-05,2.1269]
[1778179860664,44.09,80035.77,4.7,0.01233,1e-05,2.13814]
[1778179865699,44.1,80030.89,4.7,0.01229,1e-05,2.13229]
[1778179867183,44.1,80030.89,4.7,0.01229,1e-05,2.13229]
[1778179867324,44.1,80030.89,4.7,0.01229,1e-05,2.13229]
[1778179872748,44.1,80019.01,4.7,0.01217,1e-05,2.11362]
[1778179873371,44.1,80019.01,4.7,0.01217,1e-05,2.11362]
[1778179879290,44.1,80024.59,4.7,0.01223,1e-05,2.12279]
[1778179882354,44.1,80021.9,4.7,0.0122,1e-05,2.11883]
[1778179882983,44.1,80021.19,4.7,0.0122,1e-05,2.11813]
[1778179884368,44.1,80020.32,4.7,0.01219,1e-05,2.11718]
[1778179893897,44.13,80015.03,4.7,0.01216,1e-05,2.11204]
[1778179898932,44.14,80012.85,4.7,0.01215,1e-05,2.11092]
[1778179903967,44.15,80006.05,4.7,0.0121,1e-05,2.10231]
[1778179905897,44.15,80016.3,4.7,0.01221,1e-05,2.1196]
[1778179906893,44.15,80017.91,4.7,0.01223,1e-05,2.12272]
[1778179912023,44.16,80018.97,4.7,0.01226,1e-05,2.12681]
[1778179917058,44.17,80022.18,4.7,0.01231,1e-05,2.13437]
[1778179922093,44.18,80028.3,4.7,0.01239,1e-05,2.14666]
[1778179927128,44.19,80031.71,4.7,0.01244,1e-05,2.15435]
[1778179929528,44.19,80041.65,4.7,0.01255,1e-05,2.17172]
[1778179932054,44.19,80027.65,4.7,0.0124,1e-05,2.14877]
[1778179937199,44.2,80022.2,4.7,0.01236,1e-05,2.14177]
[1778179942234,44.21,80022.58,4.7,0.01237,1e-05,2.1444]
[1778179947269,44.22,80025.02,4.7,0.01242,1e-05,2.1508]
[1778179952304,44.22,80042.94,4.7,0.01262,1e-05,2.18074]
[1778179957339,44.23,80040.84,4.7,0.0126,1e-05,2.17885]
[1778179962374,44.24,80040.35,4.7,0.01261,1e-05,2.17971]
[1778179967409,44.24,80041.9,4.7,0.01264,1e-05,2.18392]
[1778179971437,44.25,80060.01,4.7,0.01285,1e-05,2.21567]
[1778179976473,44.25,80067.3,4.7,0.01294,1e-05,2.22935]
[1778179981836,44.26,80067.85,4.7,0.01295,1e-05,2.23129]
[1778179983054,44.26,80074.02,4.7,0.01302,1e-05,2.24209]
[1778179984806,44.26,80058.97,4.7,0.01285,1e-05,2.2169]
[1778179990575,44.27,80067.75,4.7,0.01297,1e-05,2.23379]
[1778179995612,44.27,80068.41,4.7,0.01298,1e-05,2.23616]
[1778180000645,44.28,80055.01,4.7,0.01284,1e-05,2.2147]
[1778180005680,44.28,80051.22,4.7,0.01281,1e-05,2.20977]
[1778180009708,44.29,80070.92,4.7,0.01304,1e-05,2.24451]
[1778180015750,44.29,80070.76,4.7,0.01304,1e-05,2.24384]
[1778180020788,44.3,80065.54,4.7,0.01299,1e-05,2.2362]
[1778180025823,44.3,80076.53,4.7,0.01312,1e-05,2.25633]
[1778180030858,44.31,80083.1,4.7,0.0132,1e-05,2.26876]
[1778180035894,44.31,80089.97,4.7,0.01329,1e-05,2.2817]
[1778180040929,44.32,80087.55,4.7,0.01327,1e-05,2.27852]
[1778180045964,44.32,80086.37,4.7,0.01326,1e-05,2.27754]
[1778180050999,44.32,80088.3,4.7,0.01329,1e-05,2.28197]
[1778180056036,44.33,80088.83,4.7,0.0133,1e-05,2.28397]
[1778180061071,44.33,80092.78,4.7,0.01335,1e-05,2.29189]
[1778180067113,44.34,80092.48,4.7,0.01336,1e-05,2.29262]
[1778180072148,44.34,80092.7,4.7,0.01336,1e-05,2.29218]
[1778180077190,44.35,80100.68,4.7,0.01346,1e-05,2.30713]
[1778180082225,44.35,80096.93,4.7,0.01342,1e-05,2.30155]
[1778180087263,44.35,80111.41,4.7,0.0136,1e-05,2.32792]
[1778180092317,44.36,80116.33,4.7,0.01366,1e-05,2.33733]
[1778180097352,44.36,80116.93,4.7,0.01367,1e-05,2.339]
[1778180102387,44.36,80123.73,4.7,0.01376,1e-05,2.35163]
[1778180107422,44.36,80127.88,4.7,0.01381,1e-05,2.35954]
[1778180111568,44.36,80144.48,4.7,0.01401,1e-05,2.38949]
[1778180112624,44.36,80144.48,4.7,0.01401,1e-05,2.38949]
[1778180122527,44.36,80135.31,4.7,0.0139,1e-05,2.37339]
[1778180123081,44.36,80135.31,4.7,0.0139,1e-05,2.37339]
[1778180128500,44.37,80141.1,4.7,0.01397,1e-05,2.38395]
[1778180133606,44.37,80144.53,4.7,0.014,1e-05,2.38834]
[1778180138641,44.37,80144.05,4.7,0.014,1e-05,2.38762]
[1778180139123,44.37,80144.05,4.7,0.014,1e-05,2.38762]
[1778180139497,44.37,80144.05,4.7,0.014,1e-05,2.38762]
[1778180140047,44.37,80144.05,4.7,0.014,1e-05,2.38764]
[1778180140081,44.37,80144.05,4.7,0.014,1e-05,2.38764]
[1778180140271,44.37,80144.05,4.7,0.014,1e-05,2.38764]
[1778180140801,44.37,80142.98,4.7,0.01398,1e-05,2.38572]
[1778180141344,44.37,80142.98,4.7,0.01398,1e-05,2.38572]
[1778180141464,44.37,80176.31,4.7,0.01439,1e-05,2.44617]
[1778180141729,44.37,80204.51,4.7,0.01474,1e-05,2.49828]
[1778180142779,44.37,80204.51,4.7,0.01474,1e-05,2.49828]
[1778180143335,44.37,80204.51,4.7,0.01474,1e-05,2.49828]
[1778180143437,44.37,80204.51,4.7,0.01474,1e-05,2.49828]
[1778180144798,44.37,80219.52,4.7,0.01493,1e-05,2.52611]
[1778180145306,44.37,80219.52,4.7,0.01493,1e-05,2.52611]
[1778180148707,44.36,80219.06,4.7,0.01492,1e-05,2.52443]
[1778180149352,44.36,80219.06,4.7,0.01492,1e-05,2.52443]
[1778180149364,44.36,80219.06,4.7,0.01492,1e-05,2.52443]
[1778180149452,44.36,80235.41,4.7,0.01512,1e-05,2.55485]
[1778180150175,44.36,80235.41,4.7,0.01512,1e-05,2.55485]
[1778180151271,44.36,80246.64,4.7,0.01527,1e-05,2.57592]
[1778180151471,44.36,80246.64,4.7,0.01527,1e-05,2.57592]
[1778180154275,44.36,80238.77,4.7,0.01516,1e-05,2.56035]
[1778180156012,44.36,80235.06,4.7,0.01511,1e-05,2.55276]
[1778180159891,44.35,80227.45,4.7,0.015,1e-05,2.53736]
[1778180160126,44.35,80227.45,4.7,0.015,1e-05,2.53736]
[1778180166405,44.35,80225.35,4.7,0.01497,1e-05,2.53293]
[1778180171333,44.35,80225.0,4.7,0.01496,1e-05,2.53149]
[1778180176928,44.34,80237.54,4.7,0.01511,1e-05,2.55356]
[1778180181966,44.34,80252.39,4.7,0.0153,1e-05,2.58038]
[1778180187006,44.33,80262.24,4.7,0.01541,1e-05,2.59764]
[1778180192041,44.33,80255.71,4.7,0.0153,1e-05,2.5815]
[1778180192748,44.33,80255.71,4.7,0.0153,1e-05,2.5815]
[1778180195394,44.32,80244.91,4.7,0.01516,1e-05,2.56033]
[1778180201104,44.32,80244.72,4.7,0.01514,1e-05,2.55798]
[1778180206457,44.31,80244.82,4.7,0.01514,1e-05,2.55706]
[1778180208776,44.31,80253.49,4.7,0.01524,1e-05,2.57267]
[1778180214195,44.3,80256.04,4.7,0.01526,1e-05,2.57573]
[1778180216190,44.3,80256.69,4.7,0.01527,1e-05,2.57667]
[1778180218596,44.3,80269.91,4.7,0.01544,1e-05,2.60136]
[1778180224266,44.29,80271.92,4.7,0.01545,1e-05,2.60274]
[1778180229303,44.28,80271.82,4.7,0.01543,1e-05,2.60086]
[1778180234338,44.28,80269.37,4.7,0.01539,1e-05,2.59448]
[1778180239373,44.27,80274.74,4.7,0.01545,1e-05,2.60315]
[1778180244408,44.27,80275.78,4.7,0.01545,1e-05,2.60345]
[1778180249443,44.26,80276.61,4.7,0.01545,1e-05,2.60332]
[1778180254478,44.25,80276.43,4.7,0.01542,1e-05,2.59919]
[1778180259513,44.25,80273.22,4.7,0.01537,1e-05,2.59132]
[1778180262539,44.24,80251.66,4.7,0.01509,1e-05,2.54919]
[1778180267574,44.24,80232.45,4.7,0.01483,1e-05,2.51183]
[1778180272609,44.24,80227.52,4.7,0.01476,1e-05,2.50162]
[1778180277645,44.23,80225.48,4.7,0.01473,1e-05,2.49691]
[1778180282680,44.23,80226.51,4.7,0.01474,1e-05,2.49797]
[1778180287716,44.23,80232.14,4.7,0.0148,1e-05,2.50754]
[1778180292753,44.22,80232.28,4.7,0.0148,1e-05,2.50677]
[1778180297788,44.22,80230.86,4.7,0.01477,1e-05,2.50308]
[1778180302857,44.21,80231.56,4.7,0.01477,1e-05,2.50336]
[1778180307864,44.21,80219.53,4.7,0.01462,1e-05,2.47995]
[1778180312899,44.21,80212.24,4.7,0.01451,1e-05,2.46372]
[1778180317934,44.21,80211.99,4.7,0.0145,1e-05,2.4626]
[1778180322969,44.2,80211.81,4.7,0.01449,1e-05,2.46148]
[1778180328018,44.2,80216.49,4.7,0.01455,1e-05,2.46945]
[1778180333043,44.2,80204.77,4.7,0.0144,1e-05,2.44725]
[1778180340092,44.2,80202.16,4.7,0.01436,1e-05,2.44183]
[1778180344120,44.19,80221.02,4.7,0.01459,1e-05,2.47621]
[1778180349155,44.19,80229.1,4.7,0.01469,1e-05,2.49039]
[1778180354191,44.19,80230.65,4.7,0.0147,1e-05,2.49243]
[1778180361240,44.18,80227.36,4.7,0.01465,1e-05,2.48517]
[1778180366275,44.18,80228.9,4.7,0.01467,1e-05,2.48725]
[1778180367306,44.18,80228.9,4.7,0.01467,1e-05,2.48725]
[1778180372251,44.18,80231.31,4.7,0.01468,1e-05,2.4896]
[1778180377352,44.18,80218.94,4.7,0.01452,1e-05,2.46584]
[1778180382387,44.18,80215.37,4.7,0.01448,1e-05,2.45865]
[1778180388429,44.17,80215.69,4.7,0.01448,1e-05,2.45857]
[1778180393465,44.17,80212.77,4.7,0.01444,1e-05,2.45263]
[1778180398500,44.17,80206.79,4.7,0.01436,1e-05,2.44116]
[1778180401056,44.17,80204.29,4.7,0.01433,1e-05,2.4364]
[1778180403866,44.17,80196.08,4.7,0.01422,1e-05,2.42126]
[1778180409748,44.17,80193.24,4.7,0.01419,1e-05,2.41581]
[1778180415619,44.17,80180.4,4.7,0.01403,1e-05,2.39246]
[1778180420654,44.17,80180.58,4.7,0.01403,1e-05,2.39279]
[1778180425691,44.17,80182.36,4.7,0.01406,1e-05,2.39601]
[1778180428225,44.17,80184.33,4.7,0.01408,1e-05,2.39958]
[1778180433746,44.17,80185.91,4.7,0.01409,1e-05,2.40045]
[1778180437539,44.17,80185.99,4.7,0.01409,1e-05,2.40055]
[1778180438433,44.17,80190.57,4.7,0.01414,1e-05,2.40885]
[1778180441952,44.17,80191.61,4.7,0.01416,1e-05,2.41067]
[1778180442986,44.17,80190.55,4.7,0.01414,1e-05,2.40867]
[1778180443768,44.17,80190.55,4.7,0.01414,1e-05,2.40867]
[1778180452879,44.17,80168.2,4.7,0.01387,1e-05,2.36831]
[1778180457914,44.17,80161.54,4.7,0.01379,1e-05,2.35639]
[1778180462963,44.17,80160.7,4.7,0.01378,1e-05,2.35489]
[1778180468012,44.17,80162.22,4.7,0.0138,1e-05,2.3576]
[1778180473035,44.17,80160.15,4.7,0.01378,1e-05,2.35391]
[1778180478069,44.17,80150.92,4.7,0.01367,1e-05,2.33747]
[1778180479790,44.17,80150.92,4.7,0.01367,1e-05,2.33747]
[1778180485118,44.17,80149.24,4.7,0.01365,1e-05,2.33449]
[1778180490153,44.17,80148.75,4.7,0.01364,1e-05,2.33362]
[1778180494778,44.17,80148.53,4.7,0.01363,1e-05,2.33133]
[1778180500224,44.17,80159.29,4.7,0.01376,1e-05,2.35046]
[1778180505259,44.17,80158.27,4.7,0.01374,1e-05,2.34864]
[1778180510294,44.17,80157.28,4.7,0.01373,1e-05,2.34688]
[1778180515329,44.17,80153.99,4.7,0.01369,1e-05,2.34103]
[1778180520364,44.17,80152.34,4.7,0.01367,1e-05,2.33809]
[1778180525399,44.17,80154.83,4.7,0.0137,1e-05,2.34252]
[1778180530434,44.17,80153.94,4.7,0.01369,1e-05,2.34094]
[1778180535469,44.17,80150.14,4.7,0.01365,1e-05,2.33419]
[1778180539170,44.17,80151.1,4.7,0.01366,1e-05,2.33589]
[1778180539497,44.17,80123.27,4.7,0.01333,1e-05,2.28691]
[1778180542839,44.17,80123.74,4.7,0.01334,1e-05,2.28773]
[1778180545298,44.17,80123.99,4.7,0.01334,1e-05,2.28816]
[1778180549005,44.17,80123.33,4.7,0.01333,1e-05,2.28701]
[1778180549397,44.17,80123.71,4.7,0.01334,1e-05,2.28768]
[1778180551622,44.17,80124.87,4.7,0.01335,1e-05,2.2897]
[1778180557624,44.17,80121.29,4.7,0.0133,1e-05,2.28158]
[1778180562659,44.17,80114.15,4.7,0.01322,1e-05,2.26917]
[1778180567694,44.17,80114.9,4.7,0.01323,1e-05,2.27047]
[1778180572729,44.17,80131.14,4.7,0.01341,1e-05,2.2988]
[1778180577764,44.17,80131.18,4.7,0.01341,1e-05,2.29887]
[1778180582799,44.17,80118.77,4.7,0.01327,1e-05,2.27719]
[1778180587834,44.17,80118.81,4.7,0.01327,1e-05,2.27726]
[1778180592869,44.17,80125.04,4.7,0.01334,1e-05,2.28812]
[1778180597904,44.17,80125.54,4.7,0.01335,1e-05,2.289]
[1778180602939,44.17,80128.0,4.7,0.01338,1e-05,2.2933]
[1778180603360,44.17,80128.0,4.7,0.01338,1e-05,2.2933]
[1778180603543,44.17,80128.0,4.7,0.01338,1e-05,2.2933]
[1778180604594,44.17,80128.01,4.7,0.01338,1e-05,2.29331]
[1778180605983,44.17,80128.59,4.7,0.01338,1e-05,2.29433]
[1778180612004,44.17,80136.0,4.7,0.01346,1e-05,2.30544]
[1778180617038,44.17,80139.29,4.7,0.0135,1e-05,2.31123]
[1778180622073,44.17,80142.49,4.7,0.01354,1e-05,2.31687]
[1778180627108,44.17,80138.44,4.7,0.01349,1e-05,2.30973]
[1778180632143,44.17,80122.45,4.7,0.0133,1e-05,2.28173]
[1778180637178,44.17,80124.66,4.7,0.01333,1e-05,2.28559]
[1778180642213,44.17,80114.04,4.7,0.0132,1e-05,2.26711]
[1778180647249,44.17,80111.97,4.7,0.01318,1e-05,2.26353]
[1778180652287,44.17,80112.64,4.7,0.01319,1e-05,2.26469]
[1778180657322,44.17,80111.17,4.7,0.01317,1e-05,2.26214]
[1778180662357,44.17,80112.16,4.7,0.01318,1e-05,2.26385]
[1778180667392,44.17,80111.87,4.7,0.01318,1e-05,2.26335]
[1778180672427,44.17,80103.81,4.7,0.01308,1e-05,2.24758]
[1778180676455,44.17,80081.57,4.7,0.01283,1e-05,2.20953]
[1778180681490,44.17,80077.7,4.7,0.01278,1e-05,2.20296]
[1778180686525,44.17,80079.19,4.7,0.0128,1e-05,2.20549]
[1778180691560,44.17,80080.13,4.7,0.01281,1e-05,2.20708]
[1778180696595,44.17,80079.59,4.7,0.0128,1e-05,2.20617]
[1778180701630,44.17,80078.32,4.7,0.01279,1e-05,2.20401]
[1778180706665,44.17,80091.52,4.7,0.01294,1e-05,2.22649]
[1778180711700,44.17,80096.09,4.7,0.01299,1e-05,2.23431]
[1778180716735,44.17,80096.24,4.7,0.01299,1e-05,2.23457]
[1778180721770,44.17,80100.98,4.7,0.01304,1e-05,2.24271]
[1778180726805,44.17,80088.66,4.7,0.01291,1e-05,2.2216]
[1778180728822,44.17,80066.86,4.7,0.01266,1e-05,2.18464]
[1778180733856,44.17,80068.66,4.7,0.01267,1e-05,2.18586]
[1778180738891,44.17,80061.13,4.7,0.01259,1e-05,2.1732]
[1778180743926,44.17,80065.55,4.7,0.01264,1e-05,2.18062]
[1778180748961,44.17,80074.85,4.7,0.01274,1e-05,2.19631]
[1778180753996,44.17,80073.8,4.7,0.01273,1e-05,2.19453]
[1778180759031,44.17,80073.42,4.7,0.01272,1e-05,2.19389]
[1778180764066,44.17,80077.33,4.7,0.01277,1e-05,2.2005]
[1778180770108,44.17,80077.3,4.7,0.01277,1e-05,2.20045]
[1778180776150,44.17,80077.38,4.7,0.01277,1e-05,2.20059]
[1778180783199,44.17,80079.67,4.7,0.01279,1e-05,2.20447]
[1778180788234,44.17,80074.09,4.7,0.01273,1e-05,2.19502]
[1778180793269,44.17,80073.43,4.7,0.01271,1e-05,2.19208]
[1778180798304,44.17,80074.03,4.7,0.01272,1e-05,2.1931]
[1778180803339,44.17,80078.14,4.7,0.01277,1e-05,2.20005]
[1778180808375,44.17,80083.8,4.7,0.01283,1e-05,2.20965]
[1778180813413,44.17,80090.47,4.7,0.01291,1e-05,2.22101]
[1778180819455,44.17,80088.42,4.7,0.01288,1e-05,2.21752]
[1778180824490,44.17,80092.09,4.7,0.01292,1e-05,2.22378]
[1778180829526,44.17,80090.75,4.7,0.01291,1e-05,2.22149]
[1778180835567,44.17,80079.24,4.7,0.01278,1e-05,2.20191]
[1778180841177,44.17,80079.68,4.7,0.01278,1e-05,2.20266]
[1778180842200,44.17,80078.83,4.7,0.01277,1e-05,2.20122]
[1778180847652,44.17,80064.71,4.7,0.01262,1e-05,2.17739]
[1778180852686,44.17,80068.09,4.7,0.01264,1e-05,2.18126]
[1778180857721,44.17,80062.25,4.7,0.01258,1e-05,2.17145]
[1778180859494,44.17,80063.89,4.7,0.0126,1e-05,2.1742]
[1778180861998,44.17,80077.77,4.7,0.01275,1e-05,2.19797]
[1778180862438,44.17,80083.26,4.7,0.01282,1e-05,2.20762]
[1778180862706,44.17,80083.26,4.7,0.01282,1e-05,2.20762]
[1778180863148,44.17,80083.26,4.7,0.01282,1e-05,2.20762]
[1778180863214,44.17,80083.26,4.7,0.01282,1e-05,2.20762]
[1778180864195,44.17,80091.32,4.7,0.01291,1e-05,2.22135]
[1778180864445,44.17,80101.2,4.7,0.01302,1e-05,2.23856]
[1778180864487,44.17,80101.2,4.7,0.01302,1e-05,2.23856]
[1778180866026,44.17,80096.76,4.7,0.01297,1e-05,2.23122]
[1778180866277,44.17,80096.76,4.7,0.01297,1e-05,2.23122]
[1778180870176,44.17,80101.97,4.7,0.01304,1e-05,2.24097]
[1778180871917,44.18,80103.14,4.7,0.01306,1e-05,2.2435]
[1778180872316,44.18,80103.14,4.7,0.01306,1e-05,2.2435]
[1778180872898,44.18,80100.9,4.7,0.01303,1e-05,2.2399]
[1778180873298,44.18,80100.9,4.7,0.01303,1e-05,2.2399]
[1778180878871,44.18,80100.98,4.7,0.01303,1e-05,2.24004]
[1778180883906,44.18,80111.8,4.7,0.01316,1e-05,2.25869]
[1778180888941,44.18,80107.06,4.7,0.0131,1e-05,2.2505]
[1778180893978,44.18,80113.42,4.7,0.01318,1e-05,2.26149]
[1778180899014,44.18,80110.87,4.7,0.01315,1e-05,2.25708]
[1778180904049,44.18,80113.18,4.7,0.01317,1e-05,2.26108]
[1778180909084,44.18,80112.18,4.7,0.01316,1e-05,2.25935]
[1778180914119,44.18,80107.94,4.7,0.0131,1e-05,2.25017]
[1778180919154,44.18,80109.35,4.7,0.01312,1e-05,2.2526]
[1778180924189,44.18,80105.44,4.7,0.01307,1e-05,2.24586]
[1778180929224,44.18,80103.43,4.7,0.01305,1e-05,2.2424]
[1778180935266,44.18,80106.63,4.7,0.01309,1e-05,2.24791]
[1778180940301,44.18,80108.82,4.7,0.01311,1e-05,2.25168]
[1778180943436,44.18,80106.58,4.7,0.01309,1e-05,2.24782]
[1778180945585,44.18,80115.08,4.7,0.01319,1e-05,2.26292]
[1778180946280,44.18,80115.08,4.7,0.01319,1e-05,2.26292]
[1778180947062,44.18,80117.22,4.7,0.01321,1e-05,2.26682]
[1778180952386,44.18,80104.75,4.7,0.01307,1e-05,2.24546]
[1778180957421,44.18,80094.24,4.7,0.01295,1e-05,2.22743]
[1778180962456,44.18,80093.11,4.7,0.01294,1e-05,2.2255]
[1778180967491,44.18,80098.18,4.7,0.013,1e-05,2.23417]
[1778180972526,44.18,80094.85,4.7,0.01295,1e-05,2.22663]
[1778180977561,44.18,80090.88,4.7,0.0129,1e-05,2.21985]
[1778180982600,44.18,80090.81,4.7,0.0129,1e-05,2.21973]
[1778180987635,44.18,80091.4,4.7,0.01291,1e-05,2.22073]
[1778180992670,44.18,80091.36,4.7,0.01291,1e-05,2.22066]
[1778180997627,44.18,80091.17,4.7,0.01291,1e-05,2.22034]
[1778181001312,44.18,80094.3,4.7,0.01295,1e-05,2.22622]
[1778181006768,44.18,80093.9,4.7,0.01294,1e-05,2.22579]
[1778181009866,44.18,80089.21,4.7,0.01289,1e-05,2.21778]
[1778181011854,44.18,80085.23,4.7,0.01285,1e-05,2.21129]
[1778181013674,44.19,80085.91,4.7,0.01286,1e-05,2.21273]
[1778181019347,44.19,80092.64,4.7,0.01294,1e-05,2.22504]
[1778181020031,44.19,80103.21,4.7,0.01306,1e-05,2.24343]
[1778181021283,44.19,80105.4,4.7,0.01308,1e-05,2.2472]
[1778181022498,44.19,80103.84,4.7,0.01307,1e-05,2.24477]
[1778181032579,44.2,80104.99,4.7,0.01309,1e-05,2.24859]
[1778181037993,44.2,80105.49,4.7,0.01309,1e-05,2.24803]
[1778181038987,44.2,80105.49,4.7,0.01309,1e-05,2.24803]
[1778181045043,44.2,80105.53,4.7,0.0131,1e-05,2.24937]
[1778181050078,44.21,80103.56,4.7,0.01309,1e-05,2.24704]
[1778181055114,44.21,80094.77,4.7,0.01299,1e-05,2.23301]
[1778181060149,44.22,80093.8,4.7,0.01299,1e-05,2.23252]
[1778181065184,44.22,80094.13,4.7,0.013,1e-05,2.23427]
[1778181070219,44.23,80096.49,4.7,0.01304,1e-05,2.23949]
[1778181076261,44.23,80098.11,4.7,0.01306,1e-05,2.24362]
[1778181080990,44.24,80107.62,4.7,0.01318,1e-05,2.26089]
[1778181084617,44.24,80110.76,4.7,0.01322,1e-05,2.26652]
[1778181093382,44.24,80111.29,4.7,0.01322,1e-05,2.26723]
[1778181098417,44.25,80111.35,4.7,0.01323,1e-05,2.26826]
[1778181104459,44.25,80112.87,4.7,0.01325,1e-05,2.272]
[1778181107657,44.25,80116.24,4.7,0.0133,1e-05,2.2782]
[1778181117551,44.25,80121.22,4.7,0.01335,1e-05,2.28703]
[1778181122467,44.25,80124.74,4.7,0.0134,1e-05,2.29318]
[1778181127621,44.26,80120.58,4.7,0.01335,1e-05,2.28663]
[1778181132656,44.26,80121.04,4.7,0.01336,1e-05,2.28813]
[1778181138698,44.26,80121.6,4.7,0.01337,1e-05,2.28989]
[1778181139527,44.26,80121.6,4.7,0.01337,1e-05,2.28989]
[1778181140287,44.26,80120.72,4.7,0.01336,1e-05,2.28848]
[1778181144156,44.26,80123.72,4.7,0.0134,1e-05,2.29398]
[1778181144880,44.26,80129.58,4.7,0.01347,1e-05,2.30446]
[1778181147684,44.26,80130.48,4.7,0.01348,1e-05,2.30614]
[1778181152796,44.26,80131.42,4.7,0.01348,1e-05,2.3061]
[1778181156009,44.26,80130.99,4.7,0.01348,1e-05,2.30534]
[1778181158894,44.26,80133.02,4.7,0.0135,1e-05,2.30901]
[1778181161836,44.27,80147.85,4.7,0.01368,1e-05,2.33541]
[1778181167903,44.27,80148.15,4.7,0.01369,1e-05,2.33636]
[1778181172938,44.27,80150.98,4.7,0.01372,1e-05,2.34171]
[1778181177973,44.27,80151.54,4.7,0.01373,1e-05,2.34299]
[1778181184015,44.27,80161.51,4.7,0.01385,1e-05,2.36102]
[1778181189050,44.27,80160.25,4.7,0.01384,1e-05,2.35895]
[1778181194085,44.27,80174.79,4.7,0.01401,1e-05,2.38517]
[1778181199120,44.27,80174.86,4.7,0.01401,1e-05,2.3853]
[1778181204158,44.27,80165.74,4.7,0.0139,1e-05,2.36895]
[1778181208187,44.27,80148.94,4.7,0.0137,1e-05,2.33916]
[1778181213222,44.27,80151.19,4.7,0.01372,1e-05,2.34166]
[1778181218257,44.28,80152.3,4.7,0.01374,1e-05,2.34407]
[1778181223292,44.28,80158.38,4.7,0.01381,1e-05,2.35519]
[1778181228332,44.28,80151.08,4.7,0.01373,1e-05,2.3424]
[1778181233369,44.28,80149.84,4.7,0.01372,1e-05,2.34053]
[1778181238404,44.28,80149.31,4.7,0.01371,1e-05,2.33991]
[1778181243439,44.28,80153.41,4.7,0.01376,1e-05,2.34748]
[1778181248474,44.28,80153.32,4.7,0.01376,1e-05,2.34757]
[1778181253509,44.28,80153.89,4.7,0.01377,1e-05,2.34882]
[1778181259551,44.28,80153.85,4.7,0.01377,1e-05,2.34901]
[1778181264586,44.29,80152.73,4.7,0.01376,1e-05,2.34724]
[1778181269622,44.29,80152.82,4.7,0.01376,1e-05,2.34764]
[1778181274657,44.29,80153.23,4.7,0.01376,1e-05,2.34668]
[1778181279695,44.29,80155.89,4.7,0.01379,1e-05,2.35162]
[1778181284730,44.29,80153.93,4.7,0.01377,1e-05,2.34834]
[1778181289765,44.29,80150.58,4.7,0.01373,1e-05,2.34262]
[1778181294800,44.29,80167.99,4.7,0.01394,1e-05,2.37383]
[1778181299835,44.29,80163.28,4.7,0.01388,1e-05,2.36541]
[1778181304870,44.29,80157.11,4.7,0.01381,1e-05,2.35454]
[1778181309905,44.29,80156.63,4.7,0.01381,1e-05,2.3539]
[1778181316954,44.29,80160.94,4.7,0.01386,1e-05,2.36181]
[1778181321989,44.29,80164.31,4.7,0.0139,1e-05,2.36799]
[1778181327026,44.29,80165.03,4.7,0.01391,1e-05,2.36938]
[1778181328055,44.29,80165.03,4.7,0.01391,1e-05,2.36938]
[1778181329373,44.29,80152.84,4.7,0.01377,1e-05,2.34764]
[1778181335086,44.3,80143.38,4.7,0.01365,1e-05,2.32954]
[1778181340121,44.3,80147.6,4.7,0.0137,1e-05,2.33743]
[1778181345156,44.3,80147.27,4.7,0.0137,1e-05,2.33722]
[1778181350192,44.3,80147.64,4.7,0.01371,1e-05,2.33825]
[1778181355227,44.3,80147.27,4.7,0.0137,1e-05,2.33797]
[1778181357953,44.3,80150.63,4.7,0.01374,1e-05,2.34409]
[1778181358641,44.3,80150.63,4.7,0.01374,1e-05,2.34409]
[1778181365297,44.3,80147.73,4.7,0.01371,1e-05,2.33942]
[1778181370332,44.31,80151.45,4.7,0.01376,1e-05,2.34633]
[1778181375368,44.31,80152.66,4.7,0.01378,1e-05,2.34872]
[1778181381410,44.31,80159.46,4.7,0.01386,1e-05,2.36111]
[1778181386445,44.31,80162.88,4.7,0.0139,1e-05,2.36731]
[1778181391480,44.31,80163.87,4.7,0.0139,1e-05,2.36726]
[1778181396515,44.31,80167.46,4.7,0.01395,1e-05,2.37381]
[1778181401550,44.31,80167.93,4.7,0.01395,1e-05,2.37473]
[1778181406585,44.31,80164.73,4.7,0.01391,1e-05,2.36912]
[1778181411612,44.31,80170.86,4.7,0.01399,1e-05,2.38025]
[1778181416655,44.31,80184.34,4.7,0.01415,1e-05,2.4046]
[1778181418527,44.31,80186.08,4.7,0.01417,1e-05,2.40775]
[1778181418602,44.31,80186.08,4.7,0.01417,1e-05,2.40775]
[1778181420306,44.31,80178.97,4.7,0.01409,1e-05,2.39488]
[1778181425718,44.31,80180.96,4.7,0.01411,1e-05,2.39839]
[1778181430753,44.31,80181.29,4.7,0.01411,1e-05,2.39888]
[1778181436797,44.31,80182.38,4.7,0.01413,1e-05,2.40075]
[1778181441832,44.31,80183.36,4.7,0.01414,1e-05,2.40246]
[1778181446867,44.31,80185.49,4.7,0.01416,1e-05,2.40624]
[1778181451902,44.31,80186.17,4.7,0.01416,1e-05,2.40545]
[1778181454010,44.31,80187.73,4.7,0.01418,1e-05,2.40828]
[1778181454816,44.31,80187.91,4.7,0.01418,1e-05,2.40859]
[1778181457783,44.31,80188.09,4.7,0.01418,1e-05,2.4089]
[1778181462979,44.31,80184.98,4.7,0.01414,1e-05,2.40325]
[1778181465640,44.31,80183.87,4.7,0.01413,1e-05,2.40124]
[1778181465648,44.31,80183.87,4.7,0.01413,1e-05,2.40124]
[1778181465892,44.31,80183.87,4.7,0.01413,1e-05,2.40124]
[1778181466000,44.31,80145.21,4.7,0.01367,1e-05,2.33202]
[1778181466391,44.31,80145.21,4.7,0.01367,1e-05,2.33202]
[1778181466576,44.31,80145.21,4.7,0.01367,1e-05,2.33202]
[1778181467351,44.31,80141.81,4.7,0.01363,1e-05,2.326]
[1778181468766,44.31,80144.39,4.7,0.01366,1e-05,2.33056]
[1778181469089,44.31,80143.46,4.7,0.01365,1e-05,2.32892]
[1778181470233,44.31,80138.21,4.7,0.01359,1e-05,2.31965]
[1778181471248,44.31,80127.72,4.7,0.01346,1e-05,2.30122]
[1778181473052,44.31,80101.35,4.7,0.01316,1e-05,2.25539]
[1778181474566,44.31,80098.08,4.7,0.01312,1e-05,2.24976]
[1778181474795,44.31,80098.08,4.7,0.01312,1e-05,2.24976]
[1778181478873,44.31,80104.65,4.7,0.0132,1e-05,2.26109]
[1778181479295,44.31,80096.32,4.7,0.0131,1e-05,2.24673]
[1778181481120,44.31,80065.48,4.7,0.01275,1e-05,2.19421]
[1778181482127,44.31,80047.54,4.7,0.01255,1e-05,2.16411]
[1778181486156,44.31,80064.27,4.7,0.01274,1e-05,2.19217]
[1778181487743,44.31,80064.27,4.7,0.01274,1e-05,2.19217]
[1778181488105,44.31,80065.55,4.7,0.01275,1e-05,2.19433]
[1778181490310,44.31,80065.54,4.7,0.01275,1e-05,2.19431]
[1778181491544,44.31,80067.34,4.7,0.01277,1e-05,2.19735]
[1778181492475,44.31,80061.75,4.7,0.01271,1e-05,2.18793]
[1778181494233,44.31,80035.0,4.7,0.01242,1e-05,2.14326]
[1778181494674,44.31,80035.0,4.7,0.01242,1e-05,2.14326]
[1778181497342,44.31,80051.32,4.7,0.0126,1e-05,2.17043]
[1778181503276,44.31,80065.13,4.7,0.01275,1e-05,2.19362]
[1778181508312,44.31,80061.63,4.7,0.01271,1e-05,2.18772]
[1778181513347,44.31,80058.36,4.7,0.01266,1e-05,2.1804]
[1778181518382,44.31,80057.31,4.7,0.01265,1e-05,2.17864]
[1778181523417,44.31,80063.8,4.7,0.01272,1e-05,2.18955]
[1778181528452,44.31,80059.73,4.7,0.01268,1e-05,2.18271]
[1778181533487,44.31,80056.74,4.7,0.01264,1e-05,2.17769]
[1778181535181,44.31,80056.71,4.7,0.01264,1e-05,2.17764]
[1778181540536,44.31,80052.19,4.7,0.01259,1e-05,2.17006]
[1778181545572,44.31,80062.67,4.7,0.01271,1e-05,2.18765]
[1778181548597,44.31,80040.32,4.7,0.01246,1e-05,2.15028]
[1778181553632,44.31,80027.65,4.7,0.01233,1e-05,2.12932]
[1778181557660,44.31,80010.75,4.7,0.01214,1e-05,2.10162]
[1778181562695,44.31,80006.1,4.7,0.01209,1e-05,2.09405]
[1778181566723,44.31,79979.57,4.7,0.01181,1e-05,2.05126]
[1778181567189,44.31,79979.57,4.7,0.01181,1e-05,2.05126]
[1778181567730,44.31,79979.01,4.7,0.01181,1e-05,2.05037]
[1778181572765,44.31,79968.6,4.7,0.01169,1e-05,2.03204]
[1778181577801,44.31,79981.95,4.7,0.01183,1e-05,2.05332]
[1778181580822,44.31,80002.66,4.7,0.01205,1e-05,2.08669]
[1778181585857,44.31,80006.03,4.7,0.01208,1e-05,2.09216]
[1778181588510,44.31,80008.23,4.7,0.01211,1e-05,2.09574]
[1778181588878,44.31,80008.47,4.7,0.01211,1e-05,2.09613]
[1778181593913,44.31,80017.15,4.7,0.0122,1e-05,2.1103]
[1778181598948,44.31,80016.18,4.7,0.01219,1e-05,2.10871]
[1778181603983,44.31,80009.37,4.7,0.01212,1e-05,2.0976]
[1778181609019,44.31,80008.96,4.7,0.01212,1e-05,2.09693]
[1778181614056,44.31,80008.14,4.7,0.01211,1e-05,2.0956]
[1778181619091,44.31,80027.37,4.7,0.01231,1e-05,2.12707]
[1778181620659,44.31,80038.48,4.7,0.01243,1e-05,2.14543]
[1778181623731,44.31,80034.68,4.7,0.01239,1e-05,2.13913]
[1778181624615,44.31,80034.28,4.7,0.01239,1e-05,2.13847]
[1778181630168,44.31,80020.75,4.7,0.01224,1e-05,2.11658]
[1778181635209,44.31,80015.75,4.7,0.01218,1e-05,2.10661]
[1778181640244,44.31,80021.7,4.7,0.01224,1e-05,2.11635]
[1778181645279,44.31,80021.62,4.7,0.01224,1e-05,2.11622]
[1778181650314,44.31,80020.75,4.7,0.01223,1e-05,2.11479]
[1778181655349,44.31,80030.17,4.7,0.01234,1e-05,2.13028]
[1778181660384,44.31,80034.06,4.7,0.01238,1e-05,2.1367]
[1778181665419,44.31,80043.34,4.7,0.01248,1e-05,2.15207]
[1778181670454,44.31,80036.61,4.7,0.01241,1e-05,2.14091]
[1778181675491,44.31,80032.33,4.7,0.01236,1e-05,2.13384]
[1778181682540,44.31,80036.8,4.7,0.01241,1e-05,2.14123]
[1778181685561,44.31,80038.28,4.7,0.01242,1e-05,2.14368]
[1778181690596,44.31,80036.41,4.7,0.0124,1e-05,2.14058]
[1778181693618,44.31,80018.83,4.7,0.0122,1e-05,2.10986]
[1778181699116,44.31,80018.53,4.7,0.0122,1e-05,2.10937]
[1778181704480,44.32,80023.34,4.7,0.01226,1e-05,2.11901]
[1778181704751,44.32,80023.34,4.7,0.01226,1e-05,2.11901]
[1778181705054,44.32,80023.34,4.7,0.01226,1e-05,2.11901]
[1778181705713,44.32,80007.66,4.7,0.0121,1e-05,2.09382]
[1778181707218,44.32,79992.99,4.7,0.01194,1e-05,2.07007]
[1778181709600,44.32,79991.35,4.7,0.01193,1e-05,2.06743]
[1778181710280,44.32,79991.35,4.7,0.01193,1e-05,2.06743]
[1778181717791,44.32,79994.51,4.7,0.01196,1e-05,2.07252]
[1778181722826,44.32,80001.4,4.7,0.01203,1e-05,2.08366]
[1778181727861,44.32,80002.79,4.7,0.01205,1e-05,2.08591]
[1778181732897,44.32,80009.13,4.7,0.01211,1e-05,2.09621]
[1778181738938,44.32,80009.75,4.7,0.01212,1e-05,2.09722]
[1778181743226,44.32,80009.95,4.7,0.01212,1e-05,2.09755]
[1778181747161,44.32,80018.72,4.7,0.01223,1e-05,2.11324]
[1778181748000,44.33,80025.13,4.7,0.0123,1e-05,2.12419]
[1778181753321,44.33,80039.95,4.7,0.01246,1e-05,2.14851]
[1778181753974,44.33,80040.02,4.7,0.01246,1e-05,2.149]
[1778181759093,44.34,80024.07,4.7,0.0123,1e-05,2.12455]
[1778181764128,44.35,80021.33,4.7,0.01229,1e-05,2.1221]
[1778181769163,44.36,80019.61,4.7,0.01228,1e-05,2.12132]
[1778181774198,44.37,80017.77,4.7,0.01228,1e-05,2.12033]
[1778181777480,44.37,80014.43,4.7,0.01225,1e-05,2.11608]
[1778181778368,44.37,80014.43,4.7,0.01225,1e-05,2.11608]
[1778181778924,44.37,80014.58,4.7,0.01225,1e-05,2.11632]
[1778181780622,44.37,80014.79,4.7,0.01225,1e-05,2.11708]
[1778181782306,44.37,80014.63,4.7,0.01226,1e-05,2.11723]
[1778181788297,44.38,80011.64,4.7,0.01223,1e-05,2.11274]
[1778181789046,44.38,80011.64,4.7,0.01223,1e-05,2.11274]
[1778181794340,44.38,80012.52,4.7,0.01225,1e-05,2.11631]
[1778181799374,44.39,80017.72,4.7,0.01232,1e-05,2.12685]
[1778181801839,44.4,80011.8,4.7,0.01226,1e-05,2.11792]
[1778181802040,44.4,80011.8,4.7,0.01226,1e-05,2.11792]
[1778181802395,44.4,79994.26,4.7,0.01208,1e-05,2.08975]
[1778181805879,44.4,79993.67,4.7,0.01208,1e-05,2.09016]
[1778181811458,44.41,79993.89,4.7,0.01209,1e-05,2.09146]
[1778181814156,44.42,79994.66,4.7,0.0121,1e-05,2.09316]
[1778181819514,44.43,79989.24,4.7,0.01206,1e-05,2.08757]
[1778181824549,44.44,79989.09,4.7,0.01208,1e-05,2.08962]
[1778181829584,44.45,79988.95,4.7,0.01209,1e-05,2.09169]
[1778181834696,44.46,79990.44,4.7,0.01212,1e-05,2.09598]
[1778181840666,44.47,79988.17,4.7,0.01212,1e-05,2.09558]
[1778181845701,44.48,79991.52,4.7,0.01217,1e-05,2.10328]
[1778181850739,44.49,79988.84,4.7,0.01215,1e-05,2.10111]
[1778181855774,44.5,79974.25,4.7,0.01201,1e-05,2.07983]
[1778181857825,44.5,79965.54,4.7,0.01193,1e-05,2.0663]
[1778181863832,44.51,79968.24,4.7,0.01198,1e-05,2.07418]
[1778181868867,44.52,79960.67,4.7,0.01192,1e-05,2.06449]
[1778181873902,44.53,79958.75,4.7,0.0119,1e-05,2.06217]
[1778181878937,44.54,79966.95,4.7,0.012,1e-05,2.0778]
[1778181883972,44.56,79961.66,4.7,0.01197,1e-05,2.07213]
[1778181886237,44.56,79961.29,4.7,0.01197,1e-05,2.07202]
[1778181886285,44.56,79961.29,4.7,0.01197,1e-05,2.07202]
[1778181886429,44.56,79961.29,4.7,0.01197,1e-05,2.07202]
[1778181887762,44.56,79962.07,4.7,0.01198,1e-05,2.07425]
[1778181893036,44.57,79957.54,4.7,0.01195,1e-05,2.06989]
[1778181899078,44.59,79959.7,4.7,0.012,1e-05,2.07626]
[1778181904113,44.6,79952.66,4.7,0.01194,1e-05,2.06735]
[1778181904782,44.6,79952.66,4.7,0.01194,1e-05,2.06735]
[1778181905542,44.6,79948.3,4.7,0.01189,1e-05,2.06038]
[1778181906294,44.6,79948.3,4.7,0.01189,1e-05,2.06038]
[1778181906455,44.6,79948.3,4.7,0.01189,1e-05,2.06038]
[1778181906915,44.6,79938.71,4.7,0.0118,1e-05,2.04562]
[1778181907921,44.6,79932.32,4.7,0.01173,1e-05,2.03549]
[1778181908239,44.6,79932.32,4.7,0.01173,1e-05,2.03549]
[1778181908839,44.6,79933.24,4.7,0.01174,1e-05,2.03695]
[1778181914183,44.6,79940.09,4.7,0.01181,1e-05,2.04781]
[1778181919218,44.6,79940.08,4.7,0.01181,1e-05,2.04779]
[1778181924253,44.6,79940.34,4.7,0.01181,1e-05,2.04821]
[1778181929288,44.6,79944.92,4.7,0.01186,1e-05,2.05549]
[1778181934323,44.6,79945.9,4.7,0.01186,1e-05,2.0553]
[1778181935911,44.6,79949.16,4.7,0.01189,1e-05,2.0605]
[1778181941374,44.61,79956.8,4.7,0.01199,1e-05,2.07517]
[1778181946410,44.62,79957.04,4.7,0.01201,1e-05,2.07794]
[1778181951460,44.63,79959.9,4.7,0.01205,1e-05,2.08483]
[1778181952035,44.63,79959.9,4.7,0.01205,1e-05,2.08483]
[1778181952467,44.63,79942.11,4.7,0.01187,1e-05,2.05679]
[1778181954618,44.63,79942.98,4.7,0.01189,1e-05,2.05918]
[1778181958573,44.64,79942.58,4.7,0.01189,1e-05,2.06005]
[1778181965628,44.64,79934.84,4.7,0.01182,1e-05,2.04823]
[1778181966460,44.64,79934.84,4.7,0.01182,1e-05,2.04823]
[1778181973625,44.64,79934.99,4.7,0.01182,1e-05,2.04898]
[1778181978660,44.64,79928.0,4.7,0.01175,1e-05,2.03791]
[1778181983695,44.64,79936.32,4.7,0.01183,1e-05,2.0511]
[1778181988730,44.64,79937.13,4.7,0.01184,1e-05,2.05238]
[1778181993765,44.64,79948.18,4.7,0.01195,1e-05,2.06826]
[1778181994745,44.64,79948.18,4.7,0.01195,1e-05,2.06826]
[1778181999807,44.65,79946.14,4.7,0.01194,1e-05,2.06733]
[1778182008870,44.67,79950.82,4.7,0.01202,1e-05,2.07899]
[1778182013906,44.68,79960.05,4.7,0.01213,1e-05,2.09613]
[1778182018941,44.69,79957.88,4.7,0.01212,1e-05,2.0948]
[1778182023976,44.7,79964.78,4.7,0.01221,1e-05,2.10814]
[1778182025047,44.7,79964.78,4.7,0.01221,1e-05,2.10814]
[1778182025816,44.7,79967.93,4.7,0.01225,1e-05,2.11411]
[1778182031037,44.71,79964.11,4.7,0.01222,1e-05,2.10993]
[1778182036073,44.72,79963.8,4.7,0.01223,1e-05,2.11151]
[1778182041108,44.73,79968.92,4.7,0.0123,1e-05,2.12192]
[1778182046143,44.74,79973.34,4.7,0.01237,1e-05,2.13149]
[1778182051179,44.75,79972.3,4.7,0.01236,1e-05,2.1299]
[1778182056214,44.75,79971.21,4.7,0.01236,1e-05,2.13004]
[1778182061253,44.76,79969.71,4.7,0.01236,1e-05,2.12954]
[1778182066288,44.77,79971.31,4.7,0.01239,1e-05,2.13406]
[1778182071323,44.78,79970.41,4.7,0.01239,1e-05,2.13448]
[1778182077365,44.79,79972.68,4.7,0.01243,1e-05,2.14042]
[1778182082400,44.79,79981.61,4.7,0.01254,1e-05,2.15692]
[1778182087435,44.8,79985.39,4.7,0.01259,1e-05,2.16479]
[1778182092470,44.81,79986.32,4.7,0.01261,1e-05,2.16785]
[1778182097505,44.81,79986.33,4.7,0.01262,1e-05,2.16932]
[1778182102540,44.82,79987.97,4.7,0.01265,1e-05,2.17341]
[1778182107575,44.82,79982.78,4.7,0.0126,1e-05,2.16619]
[1778182112612,44.83,79977.01,4.7,0.01254,1e-05,2.15628]
[1778182119661,44.84,79977.11,4.7,0.01255,1e-05,2.15854]
[1778182124697,44.84,79976.17,4.7,0.01255,1e-05,2.15851]
[1778182129732,44.85,79976.35,4.7,0.01256,1e-05,2.16036]
[1778182134767,44.86,79966.27,4.7,0.01246,1e-05,2.14544]
[1778182139807,44.86,79965.23,4.7,0.01246,1e-05,2.14543]
[1778182144841,44.87,79967.71,4.7,0.0125,1e-05,2.1512]
[1778182149878,44.88,79968.76,4.7,0.01253,1e-05,2.15457]
[1778182154912,44.88,79968.32,4.7,0.01253,1e-05,2.15549]
[1778182159947,44.89,79968.51,4.7,0.01254,1e-05,2.15744]
[1778182164982,44.9,79975.72,4.7,0.01263,1e-05,2.17094]
[1778182170021,44.9,79975.8,4.7,0.01265,1e-05,2.17261]
[1778182175057,44.91,79976.64,4.7,0.01265,1e-05,2.1737]
[1778182180092,44.92,79976.55,4.7,0.01266,1e-05,2.17508]
[1778182185127,44.92,79976.06,4.7,0.01267,1e-05,2.1758]
[1778182190162,44.93,79973.67,4.7,0.01265,1e-05,2.17337]
[1778182195197,44.94,79964.66,4.7,0.01257,1e-05,2.16007]
[1778182200232,44.94,79965.93,4.7,0.01259,1e-05,2.16382]
[1778182205267,44.95,79973.06,4.7,0.01268,1e-05,2.17717]
[1778182210302,44.95,79975.3,4.7,0.01271,1e-05,2.1824]
[1778182215337,44.96,79981.46,4.7,0.01279,1e-05,2.19412]
[1778182220372,44.97,79983.12,4.7,0.01282,1e-05,2.19851]
[1778182225408,44.97,79999.42,4.7,0.01301,1e-05,2.22704]
[1778182230444,44.98,80012.23,4.7,0.01316,1e-05,2.24968]
[1778182235479,44.98,80010.99,4.7,0.01314,1e-05,2.2466]
[1778182240514,44.98,80009.91,4.7,0.01314,1e-05,2.24561]
[1778182245549,44.99,80009.5,4.7,0.01314,1e-05,2.24577]
[1778182250584,44.99,80011.53,4.7,0.01317,1e-05,2.25004]
[1778182255619,44.99,80012.82,4.7,0.01319,1e-05,2.253]
[1778182260654,45.0,80014.57,4.7,0.01321,1e-05,2.25674]
[1778182265689,45.0,80027.91,4.7,0.01337,1e-05,2.28023]
[1778182270724,45.0,80029.41,4.7,0.01339,1e-05,2.28335]
[1778182276771,45.0,80029.86,4.7,0.0134,1e-05,2.28469]
[1778182281806,45.0,80024.7,4.7,0.01334,1e-05,2.27629]
[1778182282161,45.0,80024.7,4.7,0.01334,1e-05,2.27629]
[1778182284471,45.01,80011.23,4.7,0.01319,1e-05,2.25355]
[1778182289862,45.01,80018.14,4.7,0.01327,1e-05,2.26617]
[1778182294897,45.01,80024.31,4.7,0.01334,1e-05,2.27541]
[1778182299932,45.01,80029.56,4.7,0.0134,1e-05,2.28497]
[1778182304967,45.01,80038.32,4.7,0.0135,1e-05,2.30044]
[1778182310007,45.02,80035.72,4.7,0.01348,1e-05,2.29628]
[1778182315037,45.02,80036.12,4.7,0.01348,1e-05,2.29733]
[1778182320072,45.02,80032.95,4.7,0.01345,1e-05,2.29224]
[1778182325109,45.02,80033.16,4.7,0.01345,1e-05,2.29299]
[1778182330144,45.02,80031.5,4.7,0.01344,1e-05,2.29053]
[1778182335444,45.02,80024.96,4.7,0.01337,1e-05,2.27964]
[1778182341228,45.03,80027.92,4.7,0.0134,1e-05,2.28539]
[1778182346263,45.03,80030.58,4.7,0.01344,1e-05,2.29037]
[1778182351298,45.03,80032.12,4.7,0.01345,1e-05,2.29155]
[1778182356333,45.03,80031.57,4.7,0.01344,1e-05,2.29099]
[1778182363382,45.03,80032.07,4.7,0.01345,1e-05,2.29241]
[1778182368417,45.03,80029.68,4.7,0.01343,1e-05,2.28865]
[1778182373452,45.04,80028.01,4.7,0.01341,1e-05,2.2862]
[1778182378487,45.04,80009.96,4.7,0.01321,1e-05,2.2558]
[1778182384529,45.04,80009.27,4.7,0.01321,1e-05,2.25556]
[1778182389564,45.04,80011.53,4.7,0.01324,1e-05,2.26009]
[1778182394599,45.05,80007.12,4.7,0.01319,1e-05,2.25326]
[1778182399634,45.05,80007.26,4.7,0.0132,1e-05,2.25419]
[1778182403642,45.05,80005.79,4.7,0.01318,1e-05,2.2521]
[1778182405271,45.05,79993.86,4.7,0.01305,1e-05,2.23221]
[1778182410712,45.06,79996.6,4.7,0.01309,1e-05,2.23787]
[1778182415747,45.06,80001.07,4.7,0.01314,1e-05,2.24435]
[1778182417353,45.06,80001.06,4.7,0.01314,1e-05,2.24448]
[1778182418361,45.06,80000.59,4.7,0.01313,1e-05,2.24369]
[1778182423803,45.06,80006.97,4.7,0.01321,1e-05,2.25533]
[1778182428846,45.07,80017.35,4.7,0.01333,1e-05,2.27365]
[1778182429365,45.07,80017.35,4.7,0.01333,1e-05,2.27365]
[1778182430853,45.07,80027.88,4.7,0.01345,1e-05,2.29181]
[1778182433529,45.07,80033.2,4.7,0.01351,1e-05,2.30115]
[1778182436980,45.07,80040.11,4.7,0.0136,1e-05,2.31322]
[1778182446966,45.07,80050.14,4.7,0.01371,1e-05,2.33085]
[1778182452003,45.07,80049.26,4.7,0.0137,1e-05,2.32932]
[1778182457049,45.07,80050.11,4.7,0.01371,1e-05,2.3308]
[1778182463091,45.07,80052.84,4.7,0.01374,1e-05,2.3355]
[1778182469133,45.07,80052.6,4.7,0.01374,1e-05,2.33501]
[1778182474168,45.07,80049.15,4.7,0.01369,1e-05,2.32704]
[1778182479205,45.07,80046.82,4.7,0.01366,1e-05,2.32302]
[1778182484240,45.07,80050.48,4.7,0.01371,1e-05,2.32942]
[1778182490282,45.07,80048.62,4.7,0.01368,1e-05,2.32621]
[1778182492316,45.07,80048.4,4.7,0.01368,1e-05,2.32583]
[1778182493316,45.07,80048.02,4.7,0.01368,1e-05,2.32518]
[1778182494931,45.07,80039.66,4.7,0.01358,1e-05,2.3107]
[1778182498580,45.07,80046.47,4.7,0.01366,1e-05,2.32258]
[1778182500920,45.07,80048.75,4.7,0.01369,1e-05,2.32661]
[1778182504766,45.07,80055.03,4.7,0.01376,1e-05,2.33759]
[1778182510431,45.07,80059.45,4.7,0.01381,1e-05,2.34521]
[1778182515468,45.07,80061.99,4.7,0.01384,1e-05,2.34951]
[1778182520503,45.07,80060.36,4.7,0.01382,1e-05,2.34647]
[1778182525539,45.07,80061.78,4.7,0.01384,1e-05,2.34887]
[1778182530575,45.07,80059.4,4.7,0.01381,1e-05,2.34453]
[1778182535609,45.07,80059.8,4.7,0.0138,1e-05,2.34316]
[1778182540644,45.06,80049.16,4.7,0.01367,1e-05,2.32444]
[1778182545679,45.06,80051.25,4.7,0.0137,1e-05,2.32805]
[1778182550714,45.06,80055.61,4.7,0.01375,1e-05,2.3356]
[1778182555750,45.06,80055.44,4.7,0.01375,1e-05,2.33521]
[1778182560784,45.06,80046.32,4.7,0.01364,1e-05,2.31922]
[1778182565830,45.06,80047.89,4.7,0.01366,1e-05,2.32193]
[1778182570865,45.06,80047.46,4.7,0.01365,1e-05,2.32116]
[1778182575900,45.06,80052.24,4.7,0.01371,1e-05,2.3294]
[1778182580935,45.06,80051.48,4.7,0.0137,1e-05,2.32797]
[1778182585971,45.06,80059.62,4.7,0.01379,1e-05,2.34207]
[1778182591005,45.06,80058.63,4.7,0.01377,1e-05,2.33821]
[1778182596040,45.06,80062.47,4.7,0.01381,1e-05,2.34475]
[1778182604098,45.06,80072.39,4.7,0.01393,1e-05,2.36183]
[1778182609133,45.06,80076.21,4.7,0.01397,1e-05,2.36825]
[1778182614168,45.06,80078.29,4.7,0.01399,1e-05,2.37157]
[1778182619203,45.06,80069.18,4.7,0.01388,1e-05,2.35524]
[1778182624238,45.05,80069.39,4.7,0.01388,1e-05,2.35541]
[1778182629273,45.05,80069.29,4.7,0.01388,1e-05,2.35505]
[1778182634390,45.05,80069.01,4.7,0.01388,1e-05,2.35437]
[1778182640350,45.05,80073.74,4.7,0.01393,1e-05,2.36241]
[1778182642872,45.05,80073.54,4.7,0.01393,1e-05,2.36201]
[1778182644377,45.05,80088.28,4.7,0.0141,1e-05,2.38801]
[1778182646463,45.05,80088.96,4.7,0.01411,1e-05,2.38912]
[1778182647674,45.05,80093.06,4.7,0.01416,1e-05,2.39624]
[1778182653441,45.05,80099.2,4.7,0.01422,1e-05,2.4044]
[1778182658485,45.04,80097.18,4.7,0.01419,1e-05,2.40018]
[1778182663527,45.04,80102.5,4.7,0.01425,1e-05,2.40904]
[1778182668563,45.04,80103.06,4.7,0.01425,1e-05,2.40939]
[1778182673598,45.04,80102.87,4.7,0.01424,1e-05,2.4084]
[1778182677995,45.04,80105.5,4.7,0.01427,1e-05,2.41273]
[1778182682955,45.03,80124.77,4.7,0.0145,1e-05,2.44663]
[1778182688703,45.03,80132.66,4.7,0.01459,1e-05,2.45955]
[1778182693739,45.02,80132.09,4.7,0.01457,1e-05,2.45748]
[1778182695077,45.02,80132.09,4.7,0.01457,1e-05,2.45748]
[1778182701367,45.02,80138.11,4.7,0.01464,1e-05,2.46721]
[1778182710859,45.01,80143.99,4.7,0.0147,1e-05,2.4756]
[1778182715872,45.01,80153.63,4.7,0.0148,1e-05,2.49037]
[1778182720934,45.0,80158.28,4.7,0.01484,1e-05,2.49714]
[1778182725969,44.99,80163.45,4.7,0.0149,1e-05,2.50534]
[1778182731005,44.99,80164.98,4.7,0.01491,1e-05,2.50674]
[1778182736040,44.98,80156.4,4.7,0.01479,1e-05,2.48952]
[1778182741075,44.98,80157.33,4.7,0.01479,1e-05,2.48995]
[1778182746110,44.97,80164.85,4.7,0.01488,1e-05,2.50247]
[1778182751145,44.97,80164.42,4.7,0.01486,1e-05,2.50029]
[1778182757187,44.96,80165.21,4.7,0.01486,1e-05,2.50013]
[1778182762222,44.96,80165.85,4.7,0.01486,1e-05,2.49997]
[1778182767259,44.95,80166.03,4.7,0.01486,1e-05,2.49897]
[1778182772297,44.95,80167.68,4.7,0.01486,1e-05,2.49869]
[1778182777329,44.94,80169.6,4.7,0.01487,1e-05,2.50093]
[1778182783372,44.94,80168.9,4.7,0.01485,1e-05,2.49807]
[1778182788406,44.93,80169.82,4.7,0.01485,1e-05,2.4985]
[1778182793441,44.93,80175.41,4.7,0.01491,1e-05,2.5075]
[1778182794340,44.93,80175.41,4.7,0.01491,1e-05,2.5075]
[1778182799483,44.92,80172.26,4.7,0.01486,1e-05,2.50008]
[1778182800968,44.92,80172.26,4.7,0.01486,1e-05,2.50008]
[1778182805875,44.92,80159.94,4.7,0.0147,1e-05,2.47624]
[1778182808630,44.91,80171.13,4.7,0.01484,1e-05,2.49617]
[1778182814589,44.91,80172.05,4.7,0.01484,1e-05,2.49611]
[1778182819624,44.9,80170.05,4.7,0.0148,1e-05,2.49117]
[1778182825666,44.9,80169.57,4.7,0.01479,1e-05,2.48882]
[1778182830701,44.89,80174.64,4.7,0.01484,1e-05,2.49695]
[1778182835736,44.89,80174.52,4.7,0.01482,1e-05,2.49345]
[1778182840771,44.88,80174.06,4.7,0.01481,1e-05,2.49136]
[1778182845806,44.88,80168.14,4.7,0.01472,1e-05,2.47924]
[1778182850841,44.87,80167.72,4.7,0.01471,1e-05,2.47732]
[1778182855876,44.87,80167.97,4.7,0.01471,1e-05,2.47664]
[1778182860911,44.87,80161.08,4.7,0.01461,1e-05,2.4629]
[1778182863047,44.87,80159.92,4.7,0.0146,1e-05,2.46057]
[1778182867469,44.86,80159.83,4.7,0.01459,1e-05,2.45962]
[1778182867474,44.86,80159.83,4.7,0.01459,1e-05,2.45962]
[1778182869921,44.86,80146.52,4.7,0.01442,1e-05,2.4348]
[1778182875009,44.86,80145.26,4.7,0.0144,1e-05,2.4316]
[1778182880044,44.85,80145.05,4.7,0.01439,1e-05,2.4305]
[1778182885106,44.85,80138.1,4.7,0.0143,1e-05,2.41713]
[1778182890141,44.85,80153.66,4.7,0.01449,1e-05,2.44464]
[1778182895176,44.85,80152.34,4.7,0.01445,1e-05,2.43942]
[1778182900211,44.84,80164.56,4.7,0.0146,1e-05,2.46084]
[1778182905246,44.84,80164.99,4.7,0.0146,1e-05,2.46059]
[1778182908341,44.84,80158.47,4.7,0.01451,1e-05,2.44828]
[1778182910364,44.84,80146.32,4.7,0.01436,1e-05,2.42583]
[1778182918343,44.83,80141.52,4.7,0.0143,1e-05,2.41593]
[1778182923378,44.83,80141.72,4.7,0.01429,1e-05,2.41568]
[1778182928413,44.83,80141.12,4.7,0.01428,1e-05,2.41402]
[1778182933453,44.82,80144.61,4.7,0.01432,1e-05,2.41975]
[1778182938488,44.82,80135.37,4.7,0.0142,1e-05,2.40255]
[1778182943523,44.82,80134.55,4.7,0.01419,1e-05,2.40057]
[1778182948558,44.82,80134.87,4.7,0.01419,1e-05,2.40066]
[1778182953594,44.82,80136.18,4.7,0.01419,1e-05,2.40058]
[1778182958631,44.81,80137.39,4.7,0.0142,1e-05,2.40223]
[1778182963665,44.81,80137.88,4.7,0.01421,1e-05,2.40263]
[1778182968700,44.81,80137.0,4.7,0.01419,1e-05,2.40058]
[1778182974742,44.81,80139.31,4.7,0.01422,1e-05,2.40413]
[1778182979778,44.81,80138.3,4.7,0.0142,1e-05,2.40179]
[1778182984812,44.8,80138.55,4.7,0.0142,1e-05,2.40173]
[1778182989847,44.8,80139.08,4.7,0.0142,1e-05,2.40216]
[1778182994882,44.8,80139.0,4.7,0.0142,1e-05,2.40149]
[1778182999917,44.8,80140.77,4.7,0.01422,1e-05,2.40412]
[1778183005959,44.8,80142.26,4.7,0.01423,1e-05,2.40612]
[1778183010994,44.79,80142.84,4.7,0.01423,1e-05,2.40659]
[1778183016029,44.79,80152.15,4.7,0.01433,1e-05,2.42084]
[1778183021064,44.79,80152.17,4.7,0.01433,1e-05,2.42019]
[1778183026099,44.79,80148.4,4.7,0.01428,1e-05,2.41271]
[1778183033148,44.78,80145.42,4.7,0.01423,1e-05,2.40649]
[1778183038183,44.78,80142.41,4.7,0.01419,1e-05,2.40056]
[1778183044225,44.78,80144.96,4.7,0.01422,1e-05,2.40455]
[1778183049260,44.78,80146.16,4.7,0.01423,1e-05,2.40609]
[1778183054295,44.77,80144.65,4.7,0.01421,1e-05,2.40286]
[1778183059331,44.77,80144.7,4.7,0.01421,1e-05,2.40246]
[1778183067387,44.77,80145.9,4.7,0.01422,1e-05,2.40382]
[1778183069449,44.77,80146.44,4.7,0.01422,1e-05,2.40469]
[1778183070565,44.77,80146.44,4.7,0.01422,1e-05,2.40458]
[1778183076453,44.77,80134.86,4.7,0.01406,1e-05,2.38116]
[1778183081488,44.76,80134.12,4.7,0.01405,1e-05,2.37952]
[1778183086526,44.76,80123.63,4.7,0.01393,1e-05,2.36062]
[1778183091561,44.76,80126.82,4.7,0.01396,1e-05,2.36609]
[1778183096595,44.76,80127.99,4.7,0.01398,1e-05,2.36793]
[1778183101631,44.76,80132.19,4.7,0.01402,1e-05,2.37512]
[1778183106666,44.76,80137.0,4.7,0.01408,1e-05,2.38334]
[1778183111701,44.76,80126.0,4.7,0.01394,1e-05,2.36335]
[1778183116736,44.76,80126.77,4.7,0.01395,1e-05,2.36454]
[1778183122778,44.76,80126.82,4.7,0.01395,1e-05,2.3644]
[1778183127813,44.76,80124.33,4.7,0.01392,1e-05,2.35977]
[1778183132848,44.76,80125.33,4.7,0.01392,1e-05,2.35946]
[1778183137883,44.75,80125.74,4.7,0.01392,1e-05,2.36003]
[1778183142918,44.75,80126.92,4.7,0.01394,1e-05,2.36197]
[1778183147953,44.75,80120.04,4.7,0.01385,1e-05,2.34963]
[1778183153995,44.75,80122.11,4.7,0.01388,1e-05,2.35322]
[1778183159030,44.75,80121.8,4.7,0.01387,1e-05,2.35259]
[1778183164069,44.75,80126.18,4.7,0.01393,1e-05,2.36023]
[1778183169104,44.75,80123.73,4.7,0.0139,1e-05,2.35576]
[1778183174139,44.75,80121.38,4.7,0.01387,1e-05,2.35153]
[1778183179174,44.75,80121.45,4.7,0.01387,1e-05,2.35163]
[1778183184209,44.75,80124.8,4.7,0.01391,1e-05,2.35756]
[1778183189246,44.75,80126.46,4.7,0.01393,1e-05,2.36044]
[1778183194279,44.75,80127.12,4.7,0.01392,1e-05,2.35961]
[1778183199314,44.75,80127.35,4.7,0.01393,1e-05,2.35996]
[1778183204349,44.75,80125.93,4.7,0.01391,1e-05,2.35738]
[1778183209384,44.75,80125.37,4.7,0.0139,1e-05,2.35634]
[1778183215426,44.75,80118.14,4.7,0.01382,1e-05,2.34355]
[1778183220461,44.75,80115.29,4.7,0.01378,1e-05,2.33861]
[1778183225496,44.75,80113.54,4.7,0.01376,1e-05,2.3356]
[1778183230531,44.75,80114.25,4.7,0.01377,1e-05,2.33694]
[1778183235566,44.75,80111.59,4.7,0.01374,1e-05,2.33233]
[1778183240601,44.75,80110.88,4.7,0.01373,1e-05,2.33124]
[1778183245636,44.75,80112.14,4.7,0.01375,1e-05,2.33357]
[1778183250671,44.75,80115.13,4.7,0.01378,1e-05,2.33898]
[1778183255706,44.75,80116.78,4.7,0.01379,1e-05,2.3401]
[1778183261748,44.75,80116.64,4.7,0.01379,1e-05,2.34003]
[1778183266783,44.75,80115.03,4.7,0.01378,1e-05,2.33737]
[1778183271819,44.76,80116.52,4.7,0.0138,1e-05,2.34021]
[1778183276958,44.76,80121.74,4.7,0.01386,1e-05,2.3496]
[1778183282896,44.76,80122.02,4.7,0.01386,1e-05,2.35022]
[1778183287931,44.76,80122.18,4.7,0.01387,1e-05,2.35061]
[1778183292966,44.76,80118.6,4.7,0.01382,1e-05,2.34439]
[1778183298001,44.76,80115.46,4.7,0.01379,1e-05,2.33903]
[1778183303036,44.76,80115.93,4.7,0.01379,1e-05,2.34004]
[1778183308071,44.76,80115.85,4.7,0.01379,1e-05,2.34008]
[1778183313106,44.76,80120.26,4.7,0.01384,1e-05,2.34607]
[1778183318141,44.76,80120.11,4.7,0.01384,1e-05,2.34592]
[1778183323176,44.76,80115.28,4.7,0.01378,1e-05,2.33753]
[1778183328212,44.76,80095.75,4.7,0.01355,1e-05,2.30357]
[1778183333247,44.76,80091.4,4.7,0.0135,1e-05,2.29651]
[1778183338282,44.77,80098.2,4.7,0.01359,1e-05,2.3088]
[1778183343317,44.77,80097.66,4.7,0.01358,1e-05,2.30826]
[1778183348352,44.77,80098.39,4.7,0.01359,1e-05,2.30995]
[1778183353387,44.77,80106.72,4.7,0.01369,1e-05,2.32485]
[1778183358426,44.77,80115.84,4.7,0.0138,1e-05,2.34117]
[1778183363461,44.77,80123.83,4.7,0.0139,1e-05,2.35547]
[1778183368496,44.77,80124.48,4.7,0.01391,1e-05,2.35665]
[1778183373538,44.77,80135.64,4.7,0.01403,1e-05,2.37458]
[1778183375298,44.77,80136.93,4.7,0.01405,1e-05,2.37688]
[1778183377971,44.77,80150.51,4.7,0.01421,1e-05,2.40117]
[1778183383609,44.77,80144.27,4.7,0.01413,1e-05,2.38947]
[1778183388644,44.77,80144.39,4.7,0.01413,1e-05,2.38933]
[1778183393679,44.77,80143.76,4.7,0.01412,1e-05,2.38792]
[1778183398716,44.77,80134.46,4.7,0.01401,1e-05,2.37109]
[1778183400551,44.77,80134.79,4.7,0.01401,1e-05,2.37165]
[1778183400730,44.77,80153.63,4.7,0.01424,1e-05,2.40541]
[1778183401600,44.77,80153.63,4.7,0.01424,1e-05,2.40541]
[1778183403248,44.77,80165.39,4.7,0.01438,1e-05,2.42641]
[1778183403452,44.77,80165.39,4.7,0.01438,1e-05,2.42641]
[1778183408786,44.76,80162.4,4.7,0.01434,1e-05,2.42034]
[1778183414041,44.76,80160.33,4.7,0.01431,1e-05,2.416]
[1778183414088,44.76,80160.33,4.7,0.01431,1e-05,2.416]
[1778183414890,44.76,80167.08,4.7,0.01439,1e-05,2.4281]
[1778183420870,44.76,80173.58,4.7,0.01446,1e-05,2.43881]
[1778183425905,44.75,80174.33,4.7,0.01447,1e-05,2.43932]
[1778183430940,44.75,80175.3,4.7,0.01447,1e-05,2.44022]
[1778183435977,44.75,80182.37,4.7,0.01454,1e-05,2.45017]
[1778183441013,44.74,80182.19,4.7,0.01453,1e-05,2.44888]
[1778183446051,44.74,80185.11,4.7,0.01456,1e-05,2.45324]
[1778183452093,44.73,80184.37,4.7,0.01455,1e-05,2.45066]
[1778183457034,44.73,80185.02,4.7,0.01455,1e-05,2.45102]
[1778183461230,44.73,80183.47,4.7,0.01452,1e-05,2.44738]
[1778183462221,44.73,80198.3,4.7,0.01471,1e-05,2.47441]
[1778183464432,44.73,80211.56,4.7,0.01487,1e-05,2.49842]
[1778183470224,44.72,80197.83,4.7,0.01468,1e-05,2.47117]
[1778183474294,44.72,80191.95,4.7,0.01461,1e-05,2.4597]
[1778183480299,44.71,80171.26,4.7,0.01434,1e-05,2.42088]
[1778183485334,44.71,80173.83,4.7,0.01437,1e-05,2.42485]
[1778183490369,44.69,80175.19,4.7,0.01436,1e-05,2.42263]
[1778183495404,44.69,80175.69,4.7,0.01435,1e-05,2.42089]
[1778183496738,44.69,80175.69,4.7,0.01435,1e-05,2.42089]
[1778183498467,44.69,80177.39,4.7,0.01436,1e-05,2.42373]
[1778183501270,44.69,80180.5,4.7,0.0144,1e-05,2.42895]
[1778183507488,44.68,80188.92,4.7,0.0145,1e-05,2.44324]
[1778183511864,44.68,80189.12,4.7,0.0145,1e-05,2.4431]
[1778183517558,44.68,80188.66,4.7,0.01448,1e-05,2.44114]
[1778183521312,44.67,80190.73,4.7,0.0145,1e-05,2.44446]
[1778183521889,44.67,80190.73,4.7,0.0145,1e-05,2.44446]
[1778183521892,44.67,80190.73,4.7,0.0145,1e-05,2.44446]
[1778183523934,44.67,80171.25,4.7,0.01426,1e-05,2.40877]
[1778183524229,44.67,80171.25,4.7,0.01426,1e-05,2.40877]
[1778183524035,44.67,80140.88,4.7,0.0139,1e-05,2.35426]
[1778183524887,44.67,80140.88,4.7,0.0139,1e-05,2.35426]
[1778183525136,44.67,80140.88,4.7,0.0139,1e-05,2.35426]
[1778183525243,44.67,80140.88,4.7,0.0139,1e-05,2.35426]
[1778183525348,44.67,80121.95,4.7,0.01367,1e-05,2.32073]
[1778183525960,44.67,80121.95,4.7,0.01367,1e-05,2.32073]
[1778183526152,44.67,80045.04,4.7,0.01279,1e-05,2.18875]
[1778183528207,44.67,80050.98,4.7,0.01285,1e-05,2.19878]
[1778183532289,44.68,80052.1,4.7,0.01288,1e-05,2.20203]
[1778183533147,44.68,80052.1,4.7,0.01288,1e-05,2.20203]
[1778183534461,44.68,80036.41,4.7,0.01271,1e-05,2.17622]
[1778183535333,44.68,80032.96,4.7,0.01267,1e-05,2.171]
[1778183536894,44.68,80028.57,4.7,0.01262,1e-05,2.16401]
[1778183537729,44.69,80009.03,4.7,0.01241,1e-05,2.13205]
[1778183538388,44.69,80009.03,4.7,0.01241,1e-05,2.13205]
[1778183540545,44.69,80001.66,4.7,0.01234,1e-05,2.12105]
[1778183541195,44.69,80001.66,4.7,0.01234,1e-05,2.12105]
[1778183544515,44.7,80019.56,4.7,0.01254,1e-05,2.15198]
[1778183550253,44.7,80025.26,4.7,0.01262,1e-05,2.16312]
[1778183551601,44.71,80039.97,4.7,0.01279,1e-05,2.1883]
[1778183551629,44.71,80039.97,4.7,0.01279,1e-05,2.1883]
[1778183551830,44.71,80057.87,4.7,0.01298,1e-05,2.21659]
[1778183554048,44.71,80063.44,4.7,0.01304,1e-05,2.22655]
[1778183555223,44.71,80064.13,4.7,0.01305,1e-05,2.22794]
[1778183557056,44.71,80076.23,4.7,0.01319,1e-05,2.249]
[1778183562906,44.72,80078.71,4.7,0.01323,1e-05,2.25455]
[1778183567941,44.72,80072.54,4.7,0.01316,1e-05,2.24482]
[1778183572976,44.72,80073.87,4.7,0.01319,1e-05,2.24802]
[1778183578014,44.73,80085.33,4.7,0.01332,1e-05,2.26852]
[1778183583052,44.73,80091.49,4.7,0.0134,1e-05,2.27974]
[1778183583958,44.73,80099.47,4.7,0.01349,1e-05,2.29371]
[1778183584063,44.73,80082.85,4.7,0.0133,1e-05,2.26508]
[1778183585323,44.73,80078.34,4.7,0.01325,1e-05,2.25748]
[1778183591119,44.73,80087.48,4.7,0.01336,1e-05,2.2741]
[1778183596154,44.74,80087.39,4.7,0.01336,1e-05,2.27465]
[1778183601189,44.74,80099.83,4.7,0.01351,1e-05,2.29683]
[1778183606224,44.74,80094.53,4.7,0.01345,1e-05,2.28812]
[1778183606490,44.74,80094.53,4.7,0.01345,1e-05,2.28812]
[1778183612269,44.74,80096.76,4.7,0.01347,1e-05,2.29074]
[1778183615312,44.74,80098.5,4.7,0.0135,1e-05,2.29397]
[1778183620326,44.75,80099.77,4.7,0.01351,1e-05,2.29669]
[1778183625361,44.75,80098.72,4.7,0.01351,1e-05,2.29531]
[1778183630396,44.75,80098.01,4.7,0.0135,1e-05,2.29455]
[1778183635879,44.75,80098.42,4.7,0.01351,1e-05,2.29561]
[1778183637042,44.75,80095.45,4.7,0.01347,1e-05,2.29064]
[1778183642483,44.75,80085.98,4.7,0.01337,1e-05,2.27508]
[1778183647518,44.76,80087.77,4.7,0.01339,1e-05,2.27879]
[1778183652553,44.76,80087.15,4.7,0.01339,1e-05,2.27834]
[1778183655576,44.76,80069.95,4.7,0.0132,1e-05,2.24921]
[1778183660623,44.76,80071.71,4.7,0.01322,1e-05,2.25313]
[1778183665658,44.77,80078.31,4.7,0.0133,1e-05,2.26525]
[1778183670693,44.77,80082.67,4.7,0.01336,1e-05,2.27352]
[1778183675728,44.77,80081.46,4.7,0.01334,1e-05,2.27025]
[1778183680763,44.78,80057.62,4.7,0.01307,1e-05,2.23028]
[1778183685798,44.78,80048.79,4.7,0.01298,1e-05,2.21637]
[1778183690833,44.79,80057.02,4.7,0.01308,1e-05,2.23145]
[1778183697883,44.79,80058.66,4.7,0.01311,1e-05,2.23585]
[1778183702918,44.8,80063.63,4.7,0.01317,1e-05,2.24524]
[1778183705939,44.8,80080.38,4.7,0.01337,1e-05,2.27442]
[1778183710975,44.8,80081.91,4.7,0.01339,1e-05,2.27767]
[1778183716010,44.8,80082.1,4.7,0.0134,1e-05,2.27861]
[1778183721050,44.8,80083.17,4.7,0.01341,1e-05,2.28104]
[1778183726085,44.81,80072.7,4.7,0.0133,1e-05,2.26365]
[1778183731120,44.81,80070.79,4.7,0.01327,1e-05,2.25929]
[1778183736155,44.81,80077.84,4.7,0.01336,1e-05,2.27216]
[1778183741190,44.82,80084.24,4.7,0.01343,1e-05,2.28383]
[1778183746226,44.82,80087.73,4.7,0.01348,1e-05,2.29047]
[1778183749287,44.82,80088.43,4.7,0.01349,1e-05,2.29191]
[1778183755289,44.82,80085.81,4.7,0.01346,1e-05,2.28821]
[1778183760324,44.82,80093.07,4.7,0.01355,1e-05,2.30134]
[1778183765360,44.83,80093.14,4.7,0.01356,1e-05,2.30193]
[1778183770395,44.83,80089.22,4.7,0.01351,1e-05,2.29554]
[1778183775430,44.83,80089.21,4.7,0.01352,1e-05,2.296]
[1778183780465,44.83,80084.23,4.7,0.01346,1e-05,2.28786]
[1778183785500,44.83,80085.27,4.7,0.01348,1e-05,2.2902]
[1778183790535,44.84,80086.66,4.7,0.0135,1e-05,2.29313]
[1778183795570,44.84,80095.12,4.7,0.01359,1e-05,2.3064]
[1778183800605,44.84,80099.62,4.7,0.01364,1e-05,2.31456]
[1778183805645,44.84,80099.45,4.7,0.01364,1e-05,2.31453]
[1778183810680,44.84,80094.62,4.7,0.01359,1e-05,2.3064]
[1778183815729,44.84,80093.85,4.7,0.01358,1e-05,2.30539]
[1778183820764,44.84,80091.14,4.7,0.01355,1e-05,2.30101]
[1778183825800,44.84,80103.64,4.7,0.0137,1e-05,2.3231]
[1778183828222,44.84,80102.6,4.7,0.01369,1e-05,2.32131]
[1778183833855,44.85,80107.22,4.7,0.01374,1e-05,2.32964]
[1778183838890,44.85,80106.09,4.7,0.01373,1e-05,2.32777]
[1778183843925,44.85,80105.7,4.7,0.01373,1e-05,2.32721]
[1778183845264,44.85,80105.7,4.7,0.01373,1e-05,2.32721]
[1778183847267,44.85,80105.97,4.7,0.01373,1e-05,2.32773]
[1778183847898,44.85,80107.24,4.7,0.01375,1e-05,2.33002]
[1778183848497,44.85,80107.24,4.7,0.01375,1e-05,2.33002]
[1778183848543,44.85,80125.32,4.7,0.01396,1e-05,2.36196]
[1778183850579,44.85,80127.44,4.7,0.01399,1e-05,2.36572]
[1778183858791,44.85,80118.26,4.7,0.01387,1e-05,2.34749]
[1778183864065,44.85,80115.71,4.7,0.01384,1e-05,2.34303]
[1778183869100,44.85,80116.2,4.7,0.01384,1e-05,2.34393]
[1778183874135,44.85,80113.27,4.7,0.01381,1e-05,2.33882]
[1778183879170,44.85,80115.91,4.7,0.01384,1e-05,2.34355]
[1778183884205,44.85,80109.68,4.7,0.01377,1e-05,2.33263]
[1778183889240,44.85,80096.5,4.7,0.01361,1e-05,2.30976]
[1778183894275,44.85,80101.15,4.7,0.01367,1e-05,2.31815]
[1778183899311,44.85,80102.09,4.7,0.01368,1e-05,2.32]
[1778183904346,44.85,80100.28,4.7,0.01366,1e-05,2.31703]
[1778183909381,44.85,80099.79,4.7,0.01366,1e-05,2.31637]
[1778183914417,44.85,80081.16,4.7,0.01343,1e-05,2.28232]
[1778183919452,44.85,80079.66,4.7,0.01342,1e-05,2.28021]
[1778183924487,44.86,80084.74,4.7,0.01348,1e-05,2.28945]
[1778183927508,44.86,80085.8,4.7,0.01349,1e-05,2.29153]
[1778183929522,44.86,80086.81,4.7,0.01351,1e-05,2.29344]
[1778183934558,44.86,80082.91,4.7,0.01346,1e-05,2.28712]
[1778183939593,44.86,80089.63,4.7,0.01354,1e-05,2.29923]
[1778183944628,44.86,80085.31,4.7,0.0135,1e-05,2.29208]
[1778183947546,44.86,80083.64,4.7,0.01348,1e-05,2.28937]
[1778183948157,44.86,80084.2,4.7,0.01349,1e-05,2.29044]
[1778183953691,44.86,80077.58,4.7,0.01341,1e-05,2.279]
[1778183954295,44.86,80077.58,4.7,0.01341,1e-05,2.279]
[1778183959734,44.87,80092.23,4.7,0.01358,1e-05,2.30485]
[1778183963895,44.87,80107.98,4.7,0.01377,1e-05,2.3326]
[1778183969804,44.87,80114.89,4.7,0.01385,1e-05,2.34484]
[1778183974839,44.87,80117.35,4.7,0.01387,1e-05,2.34727]
[1778183979874,44.87,80113.92,4.7,0.01383,1e-05,2.34123]
[1778183984909,44.87,80127.22,4.7,0.01399,1e-05,2.36477]
[1778183989947,44.87,80125.99,4.7,0.01397,1e-05,2.36244]
[1778183994983,44.87,80122.19,4.7,0.01393,1e-05,2.35565]
[1778184000000,44.87,80128.85,4.7,0.01401,1e-05,2.36744]
[1778184000198,44.87,80128.85,4.7,0.01401,1e-05,2.36744]
[1778184001798,44.87,80131.56,4.7,0.01404,1e-05,2.37225]
[1778184003142,44.87,80152.9,4.7,0.0143,1e-05,2.41049]
[1778184003668,44.87,80152.9,4.7,0.0143,1e-05,2.41049]
[1778184003906,44.87,80161.33,4.7,0.0144,1e-05,2.42571]
[1778184005335,44.87,80167.38,4.7,0.01447,1e-05,2.43669]
[1778184007635,44.86,80166.28,4.7,0.01446,1e-05,2.43429]
[1778184010206,44.86,80166.99,4.7,0.01446,1e-05,2.43517]
[1778184012197,44.86,80154.12,4.7,0.0143,1e-05,2.41161]
[1778184015595,44.86,80154.72,4.7,0.01431,1e-05,2.41238]
[1778184017729,44.86,80150.73,4.7,0.01426,1e-05,2.40498]
[1778184027333,44.86,80171.45,4.7,0.0145,1e-05,2.44115]
[1778184032368,44.85,80180.78,4.7,0.0146,1e-05,2.45529]
[1778184032905,44.85,80180.78,4.7,0.0146,1e-05,2.45529]
[1778184032908,44.85,80180.78,4.7,0.0146,1e-05,2.45529]
[1778184034158,44.85,80184.53,4.7,0.01465,1e-05,2.46198]
[1778184039417,44.85,80178.35,4.7,0.01456,1e-05,2.44955]
[1778184041318,44.85,80176.51,4.7,0.01454,1e-05,2.446]
[1778184043778,44.84,80179.34,4.7,0.01457,1e-05,2.45081]
[1778184045766,44.84,80184.25,4.7,0.01463,1e-05,2.45939]
[1778184051507,44.84,80182.82,4.7,0.0146,1e-05,2.45542]
[1778184056542,44.83,80167.9,4.7,0.01441,1e-05,2.42733]
[1778184061578,44.83,80160.21,4.7,0.01431,1e-05,2.41263]
[1778184066613,44.83,80156.78,4.7,0.01427,1e-05,2.40575]
[1778184069143,44.83,80155.79,4.7,0.01425,1e-05,2.40384]
[1778184074673,44.83,80158.96,4.7,0.01429,1e-05,2.40871]
[1778184079709,44.82,80158.87,4.7,0.01428,1e-05,2.40797]
[1778184084744,44.82,80156.05,4.7,0.01424,1e-05,2.40235]
[1778184089779,44.82,80144.89,4.7,0.0141,1e-05,2.3819]
[1778184094814,44.82,80144.65,4.7,0.01409,1e-05,2.37925]
[1778184099851,44.82,80151.89,4.7,0.01417,1e-05,2.39194]
[1778184104886,44.82,80151.68,4.7,0.01417,1e-05,2.39126]
[1778184109921,44.82,80147.78,4.7,0.01412,1e-05,2.3841]
[1778184114956,44.81,80146.21,4.7,0.0141,1e-05,2.38111]
[1778184116046,44.81,80146.21,4.7,0.0141,1e-05,2.38111]
[1778184116350,44.81,80146.21,4.7,0.0141,1e-05,2.38111]
[1778184116967,44.81,80149.13,4.7,0.01414,1e-05,2.3863]
[1778184117485,44.81,80149.13,4.7,0.01414,1e-05,2.3863]
[1778184117501,44.81,80181.75,4.7,0.01454,1e-05,2.44525]
[1778184119372,44.81,80191.12,4.7,0.01465,1e-05,2.4624]
[1778184119683,44.81,80191.12,4.7,0.01465,1e-05,2.4624]
[1778184120361,44.81,80191.32,4.7,0.01465,1e-05,2.46245]
[1778184120625,44.81,80191.32,4.7,0.01465,1e-05,2.46245]
[1778184121002,44.81,80218.75,4.7,0.015,1e-05,2.51283]
[1778184122044,44.81,80218.75,4.7,0.015,1e-05,2.51283]
[1778184123270,44.81,80221.6,4.7,0.01503,1e-05,2.51788]
[1778184124503,44.81,80222.1,4.7,0.01503,1e-05,2.51854]
[1778184125071,44.81,80221.3,4.7,0.01502,1e-05,2.51677]
[1778184125648,44.81,80221.3,4.7,0.01502,1e-05,2.51677]
[1778184126124,44.81,80232.26,4.7,0.01516,1e-05,2.53703]
[1778184126804,44.81,80232.26,4.7,0.01516,1e-05,2.53703]
[1778184127602,44.81,80237.28,4.7,0.01522,1e-05,2.54616]
[1778184128893,44.81,80240.0,4.7,0.01526,1e-05,2.55097]
[1778184132224,44.8,80239.2,4.7,0.01524,1e-05,2.54815]
[1778184132626,44.8,80239.2,4.7,0.01524,1e-05,2.54815]
[1778184133051,44.8,80241.85,4.7,0.01527,1e-05,2.55282]
[1778184134194,44.8,80234.69,4.7,0.01517,1e-05,2.53899]
[1778184134218,44.8,80234.69,4.7,0.01517,1e-05,2.53899]
[1778184135338,44.8,80226.34,4.7,0.01506,1e-05,2.52302]
[1778184137431,44.79,80224.01,4.7,0.01503,1e-05,2.51809]
[1778184141464,44.79,80234.15,4.7,0.01515,1e-05,2.53599]
[1778184142251,44.79,80230.77,4.7,0.01511,1e-05,2.52934]
[1778184144577,44.79,80216.33,4.7,0.01492,1e-05,2.5018]
[1778184145492,44.79,80212.69,4.7,0.01487,1e-05,2.49479]
[1778184147194,44.78,80234.92,4.7,0.01515,1e-05,2.53554]
[1778184148317,44.78,80234.92,4.7,0.01515,1e-05,2.53554]
[1778184148343,44.78,80260.88,4.7,0.01548,1e-05,2.58437]
[1778184150745,44.78,80270.5,4.7,0.01561,1e-05,2.60237]
[1778184153067,44.78,80268.32,4.7,0.01556,1e-05,2.59487]
[1778184153839,44.78,80268.32,4.7,0.01556,1e-05,2.59487]
[1778184156910,44.77,80263.61,4.7,0.01549,1e-05,2.58469]
[1778184156925,44.77,80263.61,4.7,0.01549,1e-05,2.58469]
[1778184158931,44.77,80280.78,4.7,0.01571,1e-05,2.61676]
[1778184158988,44.77,80280.56,4.7,0.0157,1e-05,2.61588]
[1778184160922,44.77,80289.65,4.7,0.01582,1e-05,2.63298]
[1778184161720,44.76,80296.18,4.7,0.0159,1e-05,2.64516]
[1778184164288,44.76,80307.88,4.7,0.01605,1e-05,2.66642]
[1778184166052,44.75,80357.67,4.7,0.01673,1e-05,2.76397]
[1778184166466,44.75,80357.67,4.7,0.01673,1e-05,2.76397]
[1778184167609,44.75,80360.23,4.7,0.01676,1e-05,2.76912]
[1778184167616,44.75,80360.23,4.7,0.01676,1e-05,2.76912]
[1778184168197,44.75,80353.96,4.7,0.01666,1e-05,2.75507]
[1778184169606,44.75,80342.53,4.7,0.0165,1e-05,2.73151]
[1778184169621,44.74,80326.1,4.7,0.01627,1e-05,2.69827]
[1778184170722,44.74,80326.1,4.7,0.01627,1e-05,2.69827]
[1778184172616,44.74,80308.78,4.7,0.01603,1e-05,2.66306]
[1778184174532,44.74,80306.13,4.7,0.01598,1e-05,2.65682]
[1778184175724,44.73,80303.96,4.7,0.01595,1e-05,2.65206]
[1778184181034,44.73,80286.0,4.7,0.01569,1e-05,2.61486]
[1778184184231,44.72,80284.29,4.7,0.01566,1e-05,2.60983]
[1778184185363,44.72,80284.29,4.7,0.01566,1e-05,2.60983]
[1778184185657,44.72,80263.74,4.7,0.01539,1e-05,2.57008]
[1778184187505,44.72,80244.97,4.7,0.01514,1e-05,2.53416]
[1778184190931,44.71,80239.57,4.7,0.01507,1e-05,2.52338]
[1778184192292,44.71,80234.83,4.7,0.015,1e-05,2.51393]
[1778184192616,44.71,80234.83,4.7,0.015,1e-05,2.51393]
[1778184193005,44.71,80234.83,4.7,0.015,1e-05,2.51393]
[1778184194768,44.71,80249.64,4.7,0.01519,1e-05,2.54119]
[1778184196742,44.71,80248.41,4.7,0.01517,1e-05,2.53795]
[1778184198842,44.71,80257.53,4.7,0.01528,1e-05,2.55486]
[1778184199827,44.7,80262.72,4.7,0.01534,1e-05,2.56405]
[1778184200613,44.7,80274.6,4.7,0.0155,1e-05,2.58633]
[1778184206640,44.69,80266.48,4.7,0.01537,1e-05,2.5682]
[1778184211675,44.69,80276.68,4.7,0.01548,1e-05,2.58374]
[1778184216710,44.68,80267.97,4.7,0.01535,1e-05,2.56523]
[1778184221745,44.67,80269.2,4.7,0.01536,1e-05,2.56574]
[1778184226780,44.67,80252.94,4.7,0.01513,1e-05,2.53326]
[1778184231871,44.66,80250.02,4.7,0.01509,1e-05,2.52652]
[1778184234376,44.66,80245.44,4.7,0.01502,1e-05,2.51704]
[1778184239879,44.65,80244.39,4.7,0.015,1e-05,2.51339]
[1778184244914,44.65,80244.1,4.7,0.01499,1e-05,2.51147]
[1778184247498,44.64,80248.74,4.7,0.01504,1e-05,2.5196]
[1778184247985,44.64,80248.74,4.7,0.01504,1e-05,2.5196]
[1778184248098,44.64,80270.18,4.7,0.01532,1e-05,2.55976]
[1778184248249,44.64,80270.18,4.7,0.01532,1e-05,2.55976]
[1778184249294,44.64,80285.51,4.7,0.01551,1e-05,2.58863]
[1778184249527,44.64,80285.51,4.7,0.01551,1e-05,2.58863]
[1778184252105,44.64,80280.27,4.7,0.01544,1e-05,2.57778]
[1778184256104,44.63,80293.69,4.7,0.0156,1e-05,2.60191]
[1778184262041,44.62,80289.69,4.7,0.01553,1e-05,2.59133]
[1778184267076,44.61,80282.53,4.7,0.01542,1e-05,2.5756]
[1778184272111,44.61,80276.91,4.7,0.01532,1e-05,2.56096]
[1778184276931,44.6,80279.44,4.7,0.01535,1e-05,2.56442]
[1778184280536,44.6,80276.59,4.7,0.0153,1e-05,2.55762]
[1778184286211,44.59,80277.18,4.7,0.01529,1e-05,2.55669]
[1778184291246,44.58,80274.06,4.7,0.01524,1e-05,2.54908]
[1778184296281,44.58,80262.63,4.7,0.01508,1e-05,2.5259]
[1778184301317,44.57,80251.83,4.7,0.01494,1e-05,2.50428]
[1778184306352,44.57,80246.61,4.7,0.01486,1e-05,2.49325]
[1778184311387,44.56,80245.28,4.7,0.01484,1e-05,2.48958]
[1778184316422,44.56,80247.25,4.7,0.01485,1e-05,2.49203]
[1778184321457,44.55,80239.52,4.7,0.01475,1e-05,2.47648]
[1778184326492,44.55,80239.47,4.7,0.01474,1e-05,2.47527]
[1778184331527,44.55,80234.65,4.7,0.01466,1e-05,2.46328]
[1778184336562,44.54,80232.5,4.7,0.01462,1e-05,2.4583]
[1778184341597,44.54,80232.48,4.7,0.01462,1e-05,2.45731]
[1778184346632,44.54,80233.15,4.7,0.01462,1e-05,2.45762]
[1778184351668,44.53,80231.26,4.7,0.01459,1e-05,2.45325]
[1778184356703,44.53,80231.51,4.7,0.01459,1e-05,2.45288]
[1778184361740,44.53,80230.78,4.7,0.01457,1e-05,2.45071]
[1778184366774,44.52,80230.78,4.7,0.01457,1e-05,2.4499]
[1778184371809,44.52,80230.89,4.7,0.01456,1e-05,2.44918]
[1778184377851,44.52,80231.33,4.7,0.01456,1e-05,2.44907]
[1778184382886,44.51,80228.56,4.7,0.01452,1e-05,2.44326]
[1778184387921,44.51,80227.68,4.7,0.01451,1e-05,2.44097]
[1778184393963,44.51,80227.55,4.7,0.01449,1e-05,2.43797]
[1778184395020,44.51,80227.55,4.7,0.01449,1e-05,2.43797]
[1778184401012,44.51,80213.47,4.7,0.01431,1e-05,2.41155]
[1778184401488,44.51,80213.47,4.7,0.01431,1e-05,2.41155]
[1778184407054,44.5,80213.19,4.7,0.0143,1e-05,2.41054]
[1778184414107,44.5,80213.07,4.7,0.0143,1e-05,2.40972]
[1778184419142,44.5,80212.55,4.7,0.01429,1e-05,2.40834]
[1778184424177,44.5,80202.92,4.7,0.01417,1e-05,2.39051]
[1778184428640,44.5,80199.98,4.7,0.01413,1e-05,2.38499]
[1778184434247,44.5,80203.9,4.7,0.01417,1e-05,2.39177]
[1778184439282,44.5,80203.2,4.7,0.01416,1e-05,2.39024]
[1778184444318,44.49,80198.49,4.7,0.0141,1e-05,2.38153]
[1778184445813,44.49,80199.86,4.7,0.01412,1e-05,2.38397]
[1778184453381,44.49,80203.53,4.7,0.01415,1e-05,2.38834]
[1778184458420,44.49,80203.76,4.7,0.01415,1e-05,2.38854]
[1778184463455,44.49,80206.3,4.7,0.01418,1e-05,2.39292]
[1778184468490,44.49,80216.57,4.7,0.01431,1e-05,2.41121]
[1778184473525,44.49,80219.77,4.7,0.01434,1e-05,2.41662]
[1778184478560,44.49,80220.91,4.7,0.01435,1e-05,2.41824]
[1778184483596,44.49,80218.99,4.7,0.01433,1e-05,2.41427]
[1778184488631,44.48,80219.64,4.7,0.01433,1e-05,2.41498]
[1778184493666,44.48,80219.16,4.7,0.01432,1e-05,2.41364]
[1778184499302,44.48,80218.97,4.7,0.01432,1e-05,2.41302]
[1778184500171,44.48,80219.17,4.7,0.01432,1e-05,2.41312]
[1778184501970,44.48,80208.52,4.7,0.01419,1e-05,2.39372]
[1778184502608,44.48,80208.47,4.7,0.01419,1e-05,2.39353]
[1778184507764,44.48,80207.79,4.7,0.01418,1e-05,2.39206]
[1778184513806,44.48,80207.99,4.7,0.01417,1e-05,2.39019]
[1778184518841,44.48,80206.63,4.7,0.01415,1e-05,2.38751]
[1778184523876,44.48,80198.16,4.7,0.01404,1e-05,2.37211]
[1778184529319,44.48,80195.12,4.7,0.01401,1e-05,2.36661]
[1778184534953,44.48,80194.0,4.7,0.01399,1e-05,2.36457]
[1778184540995,44.48,80192.11,4.7,0.01397,1e-05,2.36119]
[1778184543735,44.48,80192.98,4.7,0.01398,1e-05,2.36275]
[1778184544893,44.48,80192.84,4.7,0.01398,1e-05,2.36251]
[1778184550028,44.48,80204.44,4.7,0.01412,1e-05,2.38325]
[1778184555093,44.47,80204.26,4.7,0.01412,1e-05,2.38276]
[1778184560128,44.47,80204.76,4.7,0.01412,1e-05,2.38351]
[1778184565163,44.47,80204.2,4.7,0.01411,1e-05,2.38237]
[1778184570198,44.47,80204.32,4.7,0.01411,1e-05,2.38246]
[1778184575233,44.47,80205.0,4.7,0.01411,1e-05,2.38161]
[1778184580269,44.47,80204.67,4.7,0.01411,1e-05,2.3809]
[1778184585308,44.47,80204.79,4.7,0.01411,1e-05,2.381]
[1778184587888,44.47,80204.86,4.7,0.01411,1e-05,2.3811]
[1778184593364,44.47,80202.87,4.7,0.01408,1e-05,2.37738]
[1778184598399,44.47,80202.6,4.7,0.01408,1e-05,2.37682]
[1778184604441,44.47,80204.09,4.7,0.0141,1e-05,2.37942]
[1778184609476,44.47,80202.31,4.7,0.01407,1e-05,2.37612]
[1778184614511,44.47,80202.28,4.7,0.01407,1e-05,2.376]
[1778184619546,44.47,80203.46,4.7,0.01409,1e-05,2.37802]
[1778184624581,44.47,80203.47,4.7,0.01409,1e-05,2.3779]
[1778184629616,44.47,80203.46,4.7,0.01408,1e-05,2.37774]
[1778184637672,44.47,80203.77,4.7,0.01408,1e-05,2.37612]
[1778184647746,44.47,80203.77,4.7,0.01407,1e-05,2.37585]
[1778184653789,44.47,80205.1,4.7,0.01409,1e-05,2.37806]
[1778184658829,44.47,80204.14,4.7,0.01408,1e-05,2.37616]
[1778184663863,44.46,80203.71,4.7,0.01407,1e-05,2.37523]
[1778184666884,44.46,80185.52,4.7,0.01385,1e-05,2.34259]
[1778184671919,44.46,80181.35,4.7,0.0138,1e-05,2.33534]
[1778184676954,44.47,80181.37,4.7,0.0138,1e-05,2.33555]
[1778184681989,44.47,80180.32,4.7,0.01379,1e-05,2.33386]
[1778184687027,44.47,80180.75,4.7,0.0138,1e-05,2.33479]
[1778184692062,44.47,80184.3,4.7,0.01383,1e-05,2.33932]
[1778184697097,44.47,80186.29,4.7,0.01385,1e-05,2.34296]
[1778184701874,44.47,80185.08,4.7,0.01384,1e-05,2.34091]
[1778184707167,44.47,80178.95,4.7,0.01377,1e-05,2.33023]
[1778184712202,44.47,80179.98,4.7,0.01378,1e-05,2.33227]
[1778184717237,44.47,80181.65,4.7,0.0138,1e-05,2.33541]
[1778184722272,44.47,80181.25,4.7,0.0138,1e-05,2.33485]
[1778184727307,44.47,80181.7,4.7,0.01381,1e-05,2.3358]
[1778184732342,44.47,80180.13,4.7,0.01379,1e-05,2.33316]
[1778184737377,44.47,80179.77,4.7,0.01378,1e-05,2.33266]
[1778184744428,44.47,80181.15,4.7,0.0138,1e-05,2.33529]
[1778184749491,44.47,80182.64,4.7,0.01382,1e-05,2.33804]
[1778184755533,44.47,80182.53,4.7,0.01381,1e-05,2.33603]
[1778184768624,44.48,80182.05,4.7,0.01381,1e-05,2.33546]
[1778184769155,44.48,80182.05,4.7,0.01381,1e-05,2.33546]
[1778184774666,44.48,80178.18,4.7,0.01376,1e-05,2.32874]
[1778184779701,44.48,80176.73,4.7,0.01374,1e-05,2.32634]
[1778184784736,44.48,80177.09,4.7,0.01375,1e-05,2.32714]
[1778184789771,44.48,80176.64,4.7,0.01374,1e-05,2.32649]
[1778184795813,44.48,80175.92,4.7,0.01374,1e-05,2.32539]
[1778184801855,44.48,80175.91,4.7,0.01374,1e-05,2.32554]
[1778184806890,44.48,80175.75,4.7,0.01374,1e-05,2.32539]
[1778184811925,44.48,80175.6,4.7,0.01373,1e-05,2.32333]
[1778184816960,44.48,80175.94,4.7,0.01373,1e-05,2.32406]
[1778184821995,44.48,80176.19,4.7,0.01373,1e-05,2.32463]
[1778184827030,44.48,80170.51,4.7,0.01367,1e-05,2.31473]
[1778184832065,44.48,80158.04,4.7,0.01352,1e-05,2.29307]
[1778184837100,44.48,80155.9,4.7,0.0135,1e-05,2.28976]
[1778184843142,44.49,80156.47,4.7,0.01351,1e-05,2.29134]
[1778184848177,44.49,80160.97,4.7,0.01357,1e-05,2.29974]
[1778184853212,44.49,80154.84,4.7,0.0135,1e-05,2.28951]
[1778184858247,44.49,80143.0,4.7,0.01336,1e-05,2.26958]
[1778184863282,44.5,80145.54,4.7,0.0134,1e-05,2.27479]
[1778184869325,44.5,80144.94,4.7,0.0134,1e-05,2.27486]
[1778184874359,44.5,80145.11,4.7,0.0134,1e-05,2.27408]
[1778184880401,44.51,80145.2,4.7,0.0134,1e-05,2.27524]
[1778184885436,44.51,80145.34,4.7,0.01341,1e-05,2.27632]
[1778184890471,44.51,80147.72,4.7,0.01345,1e-05,2.28128]
[1778184891246,44.51,80147.72,4.7,0.01345,1e-05,2.28128]
[1778184893263,44.51,80139.69,4.7,0.01335,1e-05,2.26749]
[1778184898527,44.52,80134.87,4.7,0.01331,1e-05,2.26041]
[1778184901554,44.52,80153.69,4.7,0.01353,1e-05,2.29367]
[1778184906590,44.52,80155.2,4.7,0.01355,1e-05,2.29695]
[1778184912632,44.53,80155.85,4.7,0.01356,1e-05,2.29885]
[1778184918675,44.53,80156.84,4.7,0.01358,1e-05,2.30134]
[1778184925724,44.53,80156.84,4.7,0.01359,1e-05,2.3022]
[1778184930760,44.54,80156.77,4.7,0.01359,1e-05,2.30267]
[1778184935794,44.54,80155.9,4.7,0.01357,1e-05,2.29984]
[1778184941836,44.54,80158.44,4.7,0.01361,1e-05,2.30498]
[1778184946872,44.54,80158.57,4.7,0.01361,1e-05,2.30578]
[1778184951907,44.55,80156.61,4.7,0.01359,1e-05,2.30291]
[1778184956942,44.55,80156.28,4.7,0.01359,1e-05,2.30291]
[1778184961977,44.55,80157.88,4.7,0.01362,1e-05,2.30628]
[1778184969026,44.55,80158.03,4.7,0.01362,1e-05,2.30732]
[1778184974061,44.56,80158.4,4.7,0.01363,1e-05,2.30853]
[1778184979096,44.56,80161.65,4.7,0.01367,1e-05,2.31478]
[1778184984131,44.56,80155.96,4.7,0.01361,1e-05,2.30527]
[1778184989171,44.56,80148.6,4.7,0.01353,1e-05,2.29299]
[1778184994206,44.56,80151.21,4.7,0.01355,1e-05,2.29631]
[1778184999241,44.57,80161.27,4.7,0.01367,1e-05,2.31453]
[1778185005283,44.57,80160.98,4.7,0.01368,1e-05,2.31458]
[1778185011325,44.57,80161.29,4.7,0.01368,1e-05,2.3157]
[1778185013596,44.57,80161.18,4.7,0.01368,1e-05,2.3156]
[1778185019385,44.57,80161.21,4.7,0.01369,1e-05,2.31632]
[1778185024420,44.58,80162.56,4.7,0.01371,1e-05,2.31918]
[1778185026210,44.58,80162.54,4.7,0.01371,1e-05,2.31924]
[1778185031470,44.58,80170.13,4.7,0.0138,1e-05,2.33318]
[1778185038520,44.58,80170.63,4.7,0.01381,1e-05,2.33464]
[1778185043253,44.58,80170.4,4.7,0.01381,1e-05,2.33444]
[1778185044490,44.58,80170.4,4.7,0.01381,1e-05,2.33451]
[1778185044562,44.58,80151.94,4.7,0.01359,1e-05,2.30212]
[1778185046980,44.58,80149.21,4.7,0.01356,1e-05,2.29746]
[1778185056653,44.59,80148.87,4.7,0.01356,1e-05,2.29641]
[1778185062696,44.59,80146.66,4.7,0.01353,1e-05,2.29326]
[1778185067731,44.59,80147.44,4.7,0.01355,1e-05,2.29523]
[1778185072767,44.6,80139.73,4.7,0.01346,1e-05,2.28242]
[1778185077802,44.6,80136.85,4.7,0.01343,1e-05,2.27811]
[1778185078305,44.6,80136.85,4.7,0.01343,1e-05,2.27811]
[1778185083844,44.61,80137.93,4.7,0.01346,1e-05,2.28209]
[1778185088879,44.62,80128.76,4.7,0.01337,1e-05,2.26834]
[1778185093914,44.63,80122.43,4.7,0.01332,1e-05,2.26116]
[1778185098949,44.63,80121.1,4.7,0.01331,1e-05,2.25971]
[1778185103985,44.64,80117.63,4.7,0.01328,1e-05,2.2546]
[1778185112388,44.64,80119.86,4.7,0.01331,1e-05,2.25912]
[1778185120098,44.65,80119.76,4.7,0.01331,1e-05,2.25895]
[1778185125133,44.65,80110.27,4.7,0.0132,1e-05,2.24345]
[1778185130168,44.65,80112.51,4.7,0.01324,1e-05,2.24816]
[1778185135203,44.66,80113.37,4.7,0.01325,1e-05,2.25047]
[1778185140238,44.66,80113.36,4.7,0.01326,1e-05,2.25124]
[1778185145273,44.66,80119.89,4.7,0.01334,1e-05,2.26321]
[1778185150311,44.67,80123.92,4.7,0.01339,1e-05,2.2708]
[1778185155343,44.67,80123.85,4.7,0.01339,1e-05,2.27127]
[1778185161387,44.67,80123.55,4.7,0.01339,1e-05,2.27145]
[1778185166422,44.67,80123.29,4.7,0.01339,1e-05,2.27158]
[1778185175485,44.68,80123.15,4.7,0.01339,1e-05,2.27048]
[1778185181528,44.68,80122.94,4.7,0.01339,1e-05,2.27081]
[1778185186563,44.68,80120.69,4.7,0.01337,1e-05,2.2675]
[1778185191598,44.68,80118.57,4.7,0.01335,1e-05,2.26445]
[1778185196633,44.69,80117.62,4.7,0.01334,1e-05,2.26344]
[1778185201668,44.69,80121.5,4.7,0.01339,1e-05,2.27087]
[1778185209724,44.69,80121.15,4.7,0.01339,1e-05,2.27116]
[1778185211738,44.69,80120.5,4.7,0.01339,1e-05,2.27026]
[1778185215766,44.7,80120.46,4.7,0.01339,1e-05,2.27064]
[1778185220158,44.7,80121.69,4.7,0.01341,1e-05,2.2731]
[1778185227283,44.7,80120.48,4.7,0.01339,1e-05,2.27112]
[1778185232885,44.7,80115.77,4.7,0.01333,1e-05,2.26178]
[1778185238927,44.7,80111.83,4.7,0.01329,1e-05,2.2558]
[1778185243964,44.71,80109.12,4.7,0.01327,1e-05,2.25189]
[1778185248999,44.71,80105.91,4.7,0.01323,1e-05,2.24718]
[1778185254037,44.71,80101.63,4.7,0.01319,1e-05,2.24071]
[1778185259072,44.72,80094.63,4.7,0.01312,1e-05,2.22972]
[1778185264107,44.72,80094.02,4.7,0.01312,1e-05,2.22972]
[1778185269142,44.72,80105.23,4.7,0.01325,1e-05,2.24982]
[1778185274177,44.73,80105.66,4.7,0.01326,1e-05,2.25145]
[1778185279212,44.73,80103.76,4.7,0.01325,1e-05,2.24907]
[1778185284247,44.74,80104.01,4.7,0.01326,1e-05,2.25042]
[1778185289282,44.74,80104.09,4.7,0.01326,1e-05,2.25148]
[1778185294317,44.74,80104.1,4.7,0.01326,1e-05,2.25056]
[1778185299352,44.75,80103.91,4.7,0.01326,1e-05,2.2512]
[1778185304388,44.75,80104.29,4.7,0.01327,1e-05,2.25282]
[1778185309423,44.75,80103.74,4.7,0.01328,1e-05,2.25285]
[1778185314458,44.76,80104.05,4.7,0.01329,1e-05,2.25435]
[1778185319493,44.76,80105.12,4.7,0.0133,1e-05,2.25716]
[1778185324528,44.77,80115.2,4.7,0.01343,1e-05,2.27544]
[1778185329563,44.77,80115.15,4.7,0.01343,1e-05,2.27612]
[1778185336612,44.77,80115.28,4.7,0.01344,1e-05,2.27736]
[1778185341647,44.78,80118.25,4.7,0.01348,1e-05,2.28318]
[1778185347693,44.78,80118.59,4.7,0.01349,1e-05,2.28452]
[1778185354746,44.78,80123.99,4.7,0.01355,1e-05,2.29278]
[1778185360786,44.78,80135.76,4.7,0.01369,1e-05,2.31386]
[1778185365821,44.79,80138.91,4.7,0.01373,1e-05,2.31986]
[1778185371866,44.79,80139.14,4.7,0.01374,1e-05,2.32076]
[1778185376901,44.79,80139.26,4.7,0.01374,1e-05,2.32139]
[1778185381936,44.79,80143.22,4.7,0.01379,1e-05,2.32878]
[1778185386972,44.79,80153.11,4.7,0.01391,1e-05,2.34655]
[1778185393015,44.79,80153.29,4.7,0.01391,1e-05,2.34718]
[1778185401071,44.79,80153.26,4.7,0.01392,1e-05,2.34756]
[1778185409127,44.8,80159.4,4.7,0.01399,1e-05,2.35883]
[1778185414166,44.8,80164.17,4.7,0.01404,1e-05,2.36554]
[1778185419200,44.8,80164.25,4.7,0.01404,1e-05,2.36584]
[1778185424235,44.8,80164.2,4.7,0.01404,1e-05,2.36592]
[1778185429348,44.8,80164.43,4.7,0.01405,1e-05,2.36647]
[1778185439340,44.8,80164.7,4.7,0.01405,1e-05,2.36732]
[1778185444376,44.8,80164.86,4.7,0.01405,1e-05,2.36772]
[1778185449410,44.8,80164.69,4.7,0.01405,1e-05,2.36751]
[1778185455452,44.8,80164.66,4.7,0.01405,1e-05,2.36753]
[1778185460487,44.8,80165.2,4.7,0.01406,1e-05,2.36852]
[1778185465522,44.8,80165.2,4.7,0.01406,1e-05,2.3685]
[1778185476600,44.8,80165.5,4.7,0.01405,1e-05,2.36701]
[1778185483649,44.8,80158.63,4.7,0.01397,1e-05,2.35476]
[1778185488684,44.8,80151.08,4.7,0.01388,1e-05,2.34152]
[1778185494727,44.8,80151.08,4.7,0.01388,1e-05,2.34178]
[1778185499763,44.8,80146.97,4.7,0.01383,1e-05,2.33475]
[1778185504798,44.8,80137.41,4.7,0.01372,1e-05,2.31825]
[1778185509834,44.81,80129.68,4.7,0.01363,1e-05,2.30516]
[1778185514273,44.81,80131.66,4.7,0.01366,1e-05,2.30883]
[1778185515438,44.81,80131.77,4.7,0.01366,1e-05,2.30932]
[1778185523487,44.81,80121.18,4.7,0.01354,1e-05,2.29085]
[1778185532997,44.81,80122.05,4.7,0.01354,1e-05,2.29149]
[1778185538031,44.81,80123.88,4.7,0.01357,1e-05,2.29531]
[1778185543066,44.82,80122.91,4.7,0.01356,1e-05,2.29411]
[1778185548101,44.82,80124.95,4.7,0.01359,1e-05,2.29811]
[1778185553136,44.82,80125.39,4.7,0.0136,1e-05,2.29929]
[1778185559178,44.82,80126.09,4.7,0.01361,1e-05,2.30098]
[1778185564213,44.82,80126.33,4.7,0.01361,1e-05,2.30178]
[1778185569248,44.82,80126.77,4.7,0.01362,1e-05,2.30291]
[1778185574285,44.83,80127.39,4.7,0.01363,1e-05,2.30434]
[1778185581335,44.83,80128.75,4.7,0.01365,1e-05,2.30716]
[1778185586370,44.83,80129.07,4.7,0.01366,1e-05,2.30803]
[1778185596440,44.83,80128.58,4.7,0.01364,1e-05,2.30585]
[1778185601475,44.83,80128.72,4.7,0.01365,1e-05,2.30642]
[1778185606510,44.83,80128.65,4.7,0.01365,1e-05,2.30661]
[1778185614566,44.84,80129.09,4.7,0.01366,1e-05,2.30788]
[1778185619602,44.84,80130.69,4.7,0.01368,1e-05,2.31098]
[1778185624637,44.84,80131.4,4.7,0.01369,1e-05,2.3125]
[1778185630679,44.84,80130.42,4.7,0.01368,1e-05,2.31112]
[1778185637728,44.84,80130.34,4.7,0.01368,1e-05,2.31139]
[1778185642763,44.84,80129.76,4.7,0.01368,1e-05,2.31067]
[1778185647798,44.84,80129.85,4.7,0.01368,1e-05,2.31112]
[1778185652833,44.84,80129.99,4.7,0.01367,1e-05,2.30973]
[1778185657868,44.85,80139.12,4.7,0.01378,1e-05,2.326]
[1778185662903,44.85,80139.0,4.7,0.01378,1e-05,2.32599]
[1778185667939,44.85,80139.06,4.7,0.01378,1e-05,2.32633]
[1778185672974,44.85,80139.14,4.7,0.01379,1e-05,2.32673]
[1778185678014,44.85,80139.42,4.7,0.01379,1e-05,2.3275]
[1778185683045,44.85,80139.09,4.7,0.01379,1e-05,2.32721]
[1778185688080,44.85,80143.96,4.7,0.01385,1e-05,2.33608]
[1778185693115,44.85,80143.36,4.7,0.01385,1e-05,2.33528]
[1778185698150,44.85,80143.68,4.7,0.01385,1e-05,2.33613]
[1778185703185,44.86,80143.81,4.7,0.01385,1e-05,2.33672]
[1778185711241,44.86,80143.06,4.7,0.01384,1e-05,2.33397]
[1778185716276,44.86,80151.04,4.7,0.01394,1e-05,2.34843]
[1778185721311,44.86,80157.22,4.7,0.01401,1e-05,2.35959]
[1778185726346,44.86,80158.93,4.7,0.01403,1e-05,2.36279]
[1778185733395,44.86,80159.1,4.7,0.01404,1e-05,2.3633]
[1778185738566,44.86,80158.19,4.7,0.01403,1e-05,2.36179]
[1778185744473,44.86,80167.04,4.7,0.01414,1e-05,2.37774]
[1778185749508,44.86,80182.35,4.7,0.01432,1e-05,2.40519]
[1778185755551,44.86,80183.7,4.7,0.01434,1e-05,2.40732]
[1778185760586,44.86,80183.95,4.7,0.01434,1e-05,2.40747]
[1778185765621,44.86,80184.13,4.7,0.01434,1e-05,2.40746]
[1778185770656,44.86,80180.1,4.7,0.01428,1e-05,2.39982]
[1778185775691,44.86,80173.99,4.7,0.0142,1e-05,2.38662]
[1778185782740,44.85,80174.78,4.7,0.0142,1e-05,2.38764]
[1778185790797,44.85,80174.46,4.7,0.0142,1e-05,2.38655]
[1778185795832,44.85,80173.7,4.7,0.01419,1e-05,2.38485]
[1778185800867,44.85,80165.78,4.7,0.01409,1e-05,2.37033]
[1778185803955,44.85,80160.79,4.7,0.01403,1e-05,2.36136]
[1778185805737,44.85,80160.55,4.7,0.01402,1e-05,2.3609]
[1778185806563,44.85,80160.31,4.7,0.01402,1e-05,2.36045]
[1778185807453,44.85,80160.23,4.7,0.01402,1e-05,2.36026]
[1778185809974,44.85,80157.62,4.7,0.01399,1e-05,2.35557]
[1778185811963,44.85,80155.95,4.7,0.01397,1e-05,2.35258]
[1778185815378,44.85,80154.1,4.7,0.01394,1e-05,2.34928]
[1778185821784,44.85,80154.19,4.7,0.01395,1e-05,2.34947]
[1778185822611,44.85,80153.92,4.7,0.01394,1e-05,2.349]
[1778185828056,44.85,80146.56,4.7,0.01386,1e-05,2.33621]
[1778185833092,44.85,80144.38,4.7,0.01382,1e-05,2.33067]
[1778185838127,44.85,80143.4,4.7,0.01381,1e-05,2.32923]
[1778185838961,44.85,80143.4,4.7,0.01381,1e-05,2.32923]
[1778185844169,44.85,80144.36,4.7,0.01382,1e-05,2.33126]
[1778185849204,44.85,80144.4,4.7,0.01383,1e-05,2.33161]
[1778185858503,44.85,80144.47,4.7,0.01383,1e-05,2.3319]
[1778185859283,44.86,80113.3,4.7,0.01346,1e-05,2.27786]
[1778185860279,44.86,80113.3,4.7,0.01346,1e-05,2.27786]
[1778185861636,44.86,80106.01,4.7,0.01338,1e-05,2.26527]
[1778185867361,44.86,80106.63,4.7,0.01339,1e-05,2.26703]
[1778185872397,44.86,80109.11,4.7,0.01343,1e-05,2.27209]
[1778185877432,44.86,80109.86,4.7,0.01344,1e-05,2.27411]
[1778185882467,44.87,80115.51,4.7,0.01351,1e-05,2.28454]
[1778185884337,44.87,80114.82,4.7,0.0135,1e-05,2.28346]
[1778185884492,44.87,80134.39,4.7,0.01373,1e-05,2.3177]
[1778185885802,44.87,80134.39,4.7,0.01373,1e-05,2.3177]
[1778185887324,44.87,80137.31,4.7,0.01377,1e-05,2.32305]
[1778185892547,44.87,80137.76,4.7,0.01377,1e-05,2.32223]
[1778185897582,44.87,80136.9,4.7,0.01376,1e-05,2.32103]
[1778185902619,44.87,80137.91,4.7,0.01377,1e-05,2.32313]
[1778185908662,44.87,80137.13,4.7,0.01377,1e-05,2.32214]
[1778185913697,44.88,80132.13,4.7,0.01371,1e-05,2.31372]
[1778185918732,44.88,80126.49,4.7,0.01364,1e-05,2.30432]
[1778185923770,44.88,80126.95,4.7,0.01365,1e-05,2.30563]
[1778185927804,44.88,80118.76,4.7,0.01356,1e-05,2.29166]
[1778185932028,44.88,80114.63,4.7,0.01352,1e-05,2.28513]
[1778185935202,44.88,80114.51,4.7,0.01352,1e-05,2.28529]
[1778185940889,44.89,80107.96,4.7,0.01345,1e-05,2.27476]
[1778185946931,44.89,80113.86,4.7,0.01352,1e-05,2.28575]
[1778185949369,44.89,80117.07,4.7,0.01356,1e-05,2.29153]
[1778185950051,44.89,80117.07,4.7,0.01356,1e-05,2.29153]
[1778185954919,44.89,80112.71,4.7,0.0135,1e-05,2.28245]
[1778185960022,44.9,80110.52,4.7,0.01348,1e-05,2.27942]
[1778185966064,44.9,80111.15,4.7,0.01349,1e-05,2.28112]
[1778185971099,44.9,80111.61,4.7,0.0135,1e-05,2.28239]
[1778185974496,44.9,80117.11,4.7,0.01357,1e-05,2.29211]
[1778185975259,44.9,80120.47,4.7,0.01361,1e-05,2.29809]
[1778185981169,44.9,80133.19,4.7,0.01376,1e-05,2.32059]
[1778185984391,44.9,80133.19,4.7,0.01376,1e-05,2.32059]
[1778185985099,44.9,80133.19,4.7,0.01376,1e-05,2.32069]
[1778185990232,44.9,80132.42,4.7,0.01375,1e-05,2.31956]
[1778185995268,44.91,80132.91,4.7,0.01376,1e-05,2.32063]
[1778185999422,44.91,80122.9,4.7,0.01364,1e-05,2.30327]
[1778186002857,44.91,80122.45,4.7,0.01364,1e-05,2.30272]
[1778186008359,44.91,80122.55,4.7,0.01364,1e-05,2.30342]
[1778186010275,44.91,80110.13,4.7,0.0135,1e-05,2.28191]
[1778186011972,44.91,80107.51,4.7,0.01347,1e-05,2.27749]
[1778186017422,44.91,80108.29,4.7,0.01347,1e-05,2.27776]
[1778186022457,44.92,80110.75,4.7,0.0135,1e-05,2.2826]
[1778186029186,44.92,80111.56,4.7,0.01352,1e-05,2.28434]
[1778186030898,44.92,80101.25,4.7,0.0134,1e-05,2.26696]
[1778186031609,44.92,80099.23,4.7,0.01338,1e-05,2.26374]
[1778186031852,44.92,80099.23,4.7,0.01338,1e-05,2.26374]
[1778186037566,44.92,80094.7,4.7,0.01333,1e-05,2.2569]
[1778186041542,44.92,80095.8,4.7,0.01335,1e-05,2.25927]
[1778186044130,44.93,80094.78,4.7,0.01334,1e-05,2.258]
[1778186049651,44.93,80099.16,4.7,0.0134,1e-05,2.26649]
[1778186054686,44.93,80098.69,4.7,0.0134,1e-05,2.26659]
[1778186059721,44.94,80098.11,4.7,0.01339,1e-05,2.26636]
[1778186064756,44.94,80097.45,4.7,0.01339,1e-05,2.26602]
[1778186069791,44.94,80097.86,4.7,0.0134,1e-05,2.26752]
[1778186075833,44.95,80095.44,4.7,0.01337,1e-05,2.26245]
[1778186080868,44.95,80094.65,4.7,0.01337,1e-05,2.26194]
[1778186086910,44.95,80093.45,4.7,0.01336,1e-05,2.26089]
[1778186091946,44.96,80081.06,4.7,0.01322,1e-05,2.24054]
[1778186093307,44.96,80079.26,4.7,0.0132,1e-05,2.23768]
[1778186094139,44.96,80077.05,4.7,0.01318,1e-05,2.23413]
[1778186104031,44.97,80077.37,4.7,0.0132,1e-05,2.23677]
[1778186109066,44.97,80083.49,4.7,0.01328,1e-05,2.24824]
[1778186114102,44.98,80076.32,4.7,0.0132,1e-05,2.237]
[1778186121151,44.98,80077.51,4.7,0.01322,1e-05,2.24043]
[1778186127193,44.99,80077.07,4.7,0.01323,1e-05,2.24086]
[1778186133235,44.99,80073.48,4.7,0.01318,1e-05,2.23405]
[1778186138270,45.0,80073.25,4.7,0.01319,1e-05,2.23471]
[1778186143305,45.0,80081.18,4.7,0.01328,1e-05,2.24921]
[1778186148340,45.0,80086.91,4.7,0.01336,1e-05,2.25993]
[1778186153375,45.01,80088.82,4.7,0.01338,1e-05,2.26402]
[1778186158410,45.01,80090.21,4.7,0.01341,1e-05,2.26718]
[1778186167473,45.01,80091.51,4.7,0.01343,1e-05,2.27072]
[1778186173515,45.02,80091.28,4.7,0.01343,1e-05,2.27118]
[1778186178550,45.02,80090.52,4.7,0.01343,1e-05,2.27059]
[1778186183585,45.02,80083.64,4.7,0.01335,1e-05,2.2595]
[1778186188620,45.03,80080.31,4.7,0.01332,1e-05,2.25463]
[1778186193655,45.03,80078.21,4.7,0.01329,1e-05,2.24999]
[1778186198690,45.03,80077.8,4.7,0.01329,1e-05,2.25017]
[1778186205740,45.04,80078.46,4.7,0.01331,1e-05,2.25253]
[1778186210775,45.04,80077.14,4.7,0.0133,1e-05,2.25115]
[1778186215810,45.05,80073.13,4.7,0.01326,1e-05,2.24521]
[1778186223866,45.05,80073.09,4.7,0.01327,1e-05,2.24677]
[1778186228901,45.06,80074.45,4.7,0.01329,1e-05,2.24995]
[1778186233937,45.06,80073.94,4.7,0.01329,1e-05,2.24992]
[1778186239010,45.06,80073.02,4.7,0.01329,1e-05,2.24917]
[1778186241625,45.06,80062.77,4.7,0.01317,1e-05,2.23207]
[1778186242034,45.07,80043.06,4.7,0.01295,1e-05,2.19901]
[1778186243679,45.07,80031.44,4.7,0.01282,1e-05,2.17985]
[1778186244432,45.08,80030.6,4.7,0.01283,1e-05,2.18124]
[1778186244580,45.08,80030.6,4.7,0.01283,1e-05,2.18124]
[1778186245830,45.08,80030.32,4.7,0.01283,1e-05,2.18106]
[1778186247441,45.08,80018.38,4.7,0.0127,1e-05,2.16182]
[1778186247960,45.08,80018.38,4.7,0.0127,1e-05,2.16182]
[1778186248776,45.08,80019.35,4.7,0.01272,1e-05,2.16374]
[1778186250462,45.08,80009.29,4.7,0.01261,1e-05,2.14777]
[1778186253857,45.09,80002.29,4.7,0.01253,1e-05,2.13548]
[1778186254062,45.09,80002.29,4.7,0.01253,1e-05,2.13548]
[1778186256574,45.09,79992.48,4.7,0.01243,1e-05,2.12056]
[1778186259718,45.1,79992.34,4.7,0.01244,1e-05,2.12146]
[1778186261703,45.1,79978.74,4.7,0.01229,1e-05,2.10015]
[1778186263574,45.1,79976.2,4.7,0.01227,1e-05,2.09685]
[1778186265810,45.11,79961.41,4.7,0.01212,1e-05,2.07391]
[1778186268301,45.11,79963.44,4.7,0.01215,1e-05,2.07804]
[1778186269240,45.12,79937.37,4.7,0.01188,1e-05,2.03747]
[1778186269310,45.12,79937.37,4.7,0.01188,1e-05,2.03747]
[1778186272037,45.12,79931.71,4.7,0.01183,1e-05,2.02958]
[1778186273841,45.12,79932.54,4.7,0.01184,1e-05,2.03192]
[1778186275090,45.13,79941.24,4.7,0.01194,1e-05,2.04615]
[1778186277135,45.13,79949.31,4.7,0.01203,1e-05,2.05944]
[1778186282977,45.14,79948.96,4.7,0.01204,1e-05,2.0618]
[1778186284747,45.15,79974.85,4.7,0.01233,1e-05,2.10468]
[1778186288402,45.15,80001.22,4.7,0.01262,1e-05,2.14915]
[1778186293422,45.16,80001.89,4.7,0.01264,1e-05,2.15179]
[1778186298457,45.17,80006.48,4.7,0.0127,1e-05,2.16086]
[1778186303492,45.17,79992.53,4.7,0.01256,1e-05,2.13947]
[1778186308527,45.18,79982.54,4.7,0.01246,1e-05,2.12488]
[1778186313562,45.19,79984.84,4.7,0.01249,1e-05,2.12853]
[1778186318597,45.19,79984.87,4.7,0.0125,1e-05,2.13027]
[1778186323632,45.2,79987.9,4.7,0.01254,1e-05,2.1369]
[1778186328667,45.21,79994.58,4.7,0.01263,1e-05,2.1494]
[1778186333702,45.21,79987.81,4.7,0.01256,1e-05,2.13978]
[1778186338737,45.22,79985.69,4.7,0.01255,1e-05,2.13792]
[1778186343772,45.23,79987.12,4.7,0.01258,1e-05,2.14183]
[1778186345137,45.23,79987.12,4.7,0.01258,1e-05,2.14183]
[1778186349370,45.23,79994.52,4.7,0.01267,1e-05,2.15544]
[1778186351389,45.23,79987.47,4.7,0.01259,1e-05,2.14417]
[1778186351446,45.23,79987.37,4.7,0.01259,1e-05,2.14431]
[1778186355490,45.24,79977.56,4.7,0.0125,1e-05,2.12954]
[1778186357508,45.24,79979.61,4.7,0.01252,1e-05,2.13354]
[1778186362716,45.25,79978.77,4.7,0.01252,1e-05,2.13375]
[1778186368983,45.26,79965.96,4.7,0.0124,1e-05,2.11529]
[1778186374018,45.27,79974.44,4.7,0.01249,1e-05,2.12889]
[1778186375471,45.27,79974.39,4.7,0.0125,1e-05,2.12913]
[1778186381069,45.28,79955.25,4.7,0.01231,1e-05,2.10057]
[1778186386104,45.28,79954.73,4.7,0.01231,1e-05,2.10153]
[1778186391152,45.29,79947.28,4.7,0.01224,1e-05,2.09137]
[1778186396185,45.3,79931.99,4.7,0.0121,1e-05,2.06897]
[1778186401220,45.31,79934.1,4.7,0.01213,1e-05,2.07441]
[1778186406255,45.32,79930.43,4.7,0.01211,1e-05,2.07066]
[1778186409276,45.32,79951.57,4.7,0.01234,1e-05,2.10535]
[1778186411290,45.33,79973.42,4.7,0.01258,1e-05,2.14193]
[1778186414320,45.33,79956.28,4.7,0.0124,1e-05,2.11499]
[1778186414570,45.33,79956.28,4.7,0.0124,1e-05,2.11499]
[1778186417329,45.33,79940.36,4.7,0.01224,1e-05,2.0901]
[1778186420341,45.34,79939.86,4.7,0.01224,1e-05,2.09049]
[1778186425427,45.35,79948.98,4.7,0.01235,1e-05,2.10747]
[1778186430462,45.36,79954.1,4.7,0.01242,1e-05,2.11751]
[1778186435507,45.36,79949.46,4.7,0.01237,1e-05,2.10994]
[1778186440542,45.37,79944.26,4.7,0.01233,1e-05,2.10335]
[1778186445577,45.38,79942.59,4.7,0.01232,1e-05,2.1025]
[1778186450613,45.39,79937.97,4.7,0.01229,1e-05,2.09691]
[1778186455648,45.39,79941.67,4.7,0.01234,1e-05,2.10471]
[1778186460683,45.4,79941.45,4.7,0.01235,1e-05,2.10616]
[1778186465718,45.41,79944.75,4.7,0.0124,1e-05,2.11323]
[1778186470753,45.42,79943.92,4.7,0.0124,1e-05,2.11363]
[1778186475788,45.42,79939.22,4.7,0.01236,1e-05,2.10777]
[1778186480823,45.43,79939.3,4.7,0.01237,1e-05,2.10968]
[1778186485858,45.44,79937.86,4.7,0.01237,1e-05,2.10908]
[1778186490893,45.45,79928.84,4.7,0.01228,1e-05,2.0964]
[1778186495931,45.45,79940.11,4.7,0.01241,1e-05,2.11455]
[1778186501357,45.46,79945.46,4.7,0.01247,1e-05,2.12459]
[1778186507007,45.47,79946.24,4.7,0.0125,1e-05,2.12816]
[1778186512042,45.48,79941.08,4.7,0.01245,1e-05,2.12145]
[1778186517077,45.48,79942.4,4.7,0.01248,1e-05,2.12527]
[1778186522112,45.49,79937.6,4.7,0.01244,1e-05,2.11918]
[1778186527147,45.5,79931.23,4.7,0.01238,1e-05,2.11067]
[1778186532182,45.51,79930.23,4.7,0.01238,1e-05,2.11089]
[1778186537217,45.51,79930.0,4.7,0.01239,1e-05,2.11235]
[1778186542252,45.52,79929.16,4.7,0.0124,1e-05,2.11319]
[1778186547288,45.53,79927.14,4.7,0.01239,1e-05,2.11178]
[1778186552323,45.54,79920.42,4.7,0.01232,1e-05,2.10102]
[1778186557358,45.55,79918.11,4.7,0.01231,1e-05,2.09923]
[1778186562394,45.55,79918.6,4.7,0.01233,1e-05,2.1019]
[1778186567434,45.56,79921.7,4.7,0.01237,1e-05,2.10871]
[1778186572469,45.57,79926.68,4.7,0.01244,1e-05,2.11847]
[1778186577504,45.58,79926.52,4.7,0.01245,1e-05,2.11993]
[1778186582539,45.58,79925.91,4.7,0.01245,1e-05,2.12066]
[1778186587574,45.59,79925.96,4.7,0.01246,1e-05,2.12244]
[1778186592612,45.6,79924.44,4.7,0.01246,1e-05,2.12167]
[1778186597647,45.6,79919.84,4.7,0.01242,1e-05,2.11595]
[1778186602683,45.61,79918.3,4.7,0.01242,1e-05,2.1152]
[1778186607725,45.62,79919.44,4.7,0.01244,1e-05,2.11874]
[1778186612759,45.63,79903.87,4.7,0.01228,1e-05,2.09366]
[1778186617794,45.63,79903.33,4.7,0.01228,1e-05,2.09467]
[1778186622654,45.64,79903.36,4.7,0.01229,1e-05,2.09585]
[1778186625850,45.65,79902.12,4.7,0.01229,1e-05,2.09575]
[1778186631892,45.66,79902.32,4.7,0.01231,1e-05,2.09829]
[1778186636928,45.66,79903.92,4.7,0.01234,1e-05,2.10267]
[1778186641963,45.67,79902.16,4.7,0.01233,1e-05,2.10167]
[1778186646998,45.68,79913.42,4.7,0.01246,1e-05,2.12145]
[1778186652036,45.69,79925.12,4.7,0.0126,1e-05,2.14198]
[1778186657072,45.69,79925.51,4.7,0.01261,1e-05,2.14404]
[1778186662107,45.7,79927.76,4.7,0.01265,1e-05,2.14913]
[1778186667142,45.7,79927.08,4.7,0.01265,1e-05,2.14942]
[1778186672177,45.71,79933.43,4.7,0.01272,1e-05,2.15931]
[1778186677072,45.71,79932.51,4.7,0.01272,1e-05,2.15887]
[1778186677098,45.71,79932.51,4.7,0.01272,1e-05,2.15887]
[1778186677719,45.71,79932.51,4.7,0.01272,1e-05,2.15887]
[1778186678216,45.72,79945.2,4.7,0.01286,1e-05,2.18021]
[1778186680055,45.72,79959.88,4.7,0.01302,1e-05,2.2047]
[1778186682074,45.72,79961.86,4.7,0.01305,1e-05,2.20838]
[1778186687284,45.72,79962.87,4.7,0.01307,1e-05,2.21114]
[1778186692319,45.73,79966.09,4.7,0.01311,1e-05,2.21736]
[1778186697354,45.73,79965.38,4.7,0.01311,1e-05,2.217]
[1778186702389,45.73,79965.63,4.7,0.01312,1e-05,2.21839]
[1778186707428,45.74,79968.28,4.7,0.01315,1e-05,2.2236]
[1778186712463,45.74,79963.8,4.7,0.01311,1e-05,2.21692]
[1778186718505,45.74,79965.39,4.7,0.01313,1e-05,2.2205]
[1778186723409,45.75,79965.12,4.7,0.01313,1e-05,2.22064]
[1778186729585,45.75,79964.56,4.7,0.01313,1e-05,2.22074]
[1778186736634,45.75,79963.74,4.7,0.01312,1e-05,2.21848]
[1778186741669,45.76,79955.79,4.7,0.01303,1e-05,2.20599]
[1778186746706,45.76,79949.74,4.7,0.01297,1e-05,2.19686]
[1778186751741,45.77,79950.7,4.7,0.01299,1e-05,2.19939]
[1778186756776,45.77,79945.77,4.7,0.01294,1e-05,2.1922]
[1778186761811,45.77,79940.52,4.7,0.01289,1e-05,2.18458]
[1778186766846,45.78,79944.56,4.7,0.01294,1e-05,2.19232]
[1778186771881,45.78,79935.67,4.7,0.01285,1e-05,2.17882]
[1778186776916,45.79,79934.31,4.7,0.01285,1e-05,2.17778]
[1778186781951,45.79,79940.86,4.7,0.01293,1e-05,2.18968]
[1778186786986,45.8,79946.52,4.7,0.013,1e-05,2.2001]
[1778186792022,45.8,79948.89,4.7,0.01302,1e-05,2.20319]
[1778186797057,45.81,79952.6,4.7,0.01307,1e-05,2.21037]
[1778186802092,45.81,79964.29,4.7,0.0132,1e-05,2.23071]
[1778186809141,45.81,79962.17,4.7,0.01319,1e-05,2.22825]
[1778186814176,45.82,79960.45,4.7,0.01317,1e-05,2.22614]
[1778186819211,45.82,79957.41,4.7,0.01314,1e-05,2.22184]
[1778186824246,45.82,79958.76,4.7,0.01317,1e-05,2.22484]
[1778186829281,45.83,79955.56,4.7,0.01313,1e-05,2.22024]
[1778186836330,45.83,79958.49,4.7,0.01317,1e-05,2.22614]
[1778186841365,45.83,79959.92,4.7,0.01319,1e-05,2.22917]
[1778186846400,45.84,79960.82,4.7,0.01321,1e-05,2.23131]
[1778186851435,45.84,79960.94,4.7,0.0132,1e-05,2.23024]
[1778186856470,45.84,79960.88,4.7,0.01321,1e-05,2.23075]
[1778186861505,45.84,79963.49,4.7,0.01324,1e-05,2.23573]
[1778186866540,45.85,79961.49,4.7,0.01322,1e-05,2.23297]
[1778186872582,45.85,79960.72,4.7,0.01322,1e-05,2.23239]
[1778186877617,45.85,79962.34,4.7,0.01324,1e-05,2.23582]
[1778186882652,45.85,79969.6,4.7,0.01333,1e-05,2.24852]
[1778186887687,45.85,79971.99,4.7,0.01336,1e-05,2.25298]
[1778186892722,45.86,79975.78,4.7,0.0134,1e-05,2.25976]
[1778186897758,45.86,79975.99,4.7,0.01341,1e-05,2.26042]
[1778186903800,45.86,79976.7,4.7,0.01342,1e-05,2.26195]
[1778186908835,45.86,79977.06,4.7,0.01342,1e-05,2.2628]
[1778186913870,45.86,79979.98,4.7,0.01345,1e-05,2.26604]
[1778186919912,45.86,79980.33,4.7,0.01345,1e-05,2.26685]
[1778186924947,45.86,79976.41,4.7,0.01341,1e-05,2.2604]
[1778186929982,45.86,79975.59,4.7,0.0134,1e-05,2.25925]
[1778186935017,45.86,79975.43,4.7,0.0134,1e-05,2.25919]
[1778186941059,45.87,79975.42,4.7,0.0134,1e-05,2.25942]
[1778186946094,45.87,79974.17,4.7,0.01339,1e-05,2.25752]
[1778186951130,45.87,79974.38,4.7,0.01339,1e-05,2.25807]
[1778186959185,45.87,79974.57,4.7,0.0134,1e-05,2.25869]
[1778186964221,45.87,79991.13,4.7,0.01359,1e-05,2.28683]
[1778186969256,45.87,79990.74,4.7,0.01358,1e-05,2.28613]
[1778186974291,45.87,79988.26,4.7,0.01354,1e-05,2.28]
[1778186980335,45.87,79991.49,4.7,0.01358,1e-05,2.28554]
[1778186985370,45.87,79993.54,4.7,0.01361,1e-05,2.28902]
[1778186991412,45.87,79995.71,4.7,0.01363,1e-05,2.2927]
[1778186999468,45.87,79996.11,4.7,0.01364,1e-05,2.29336]
[1778187004503,45.87,80006.16,4.7,0.01375,1e-05,2.31048]
[1778187009538,45.87,80005.6,4.7,0.01374,1e-05,2.30941]
[1778187014573,45.87,80006.26,4.7,0.01375,1e-05,2.31045]
[1778187019608,45.87,80006.35,4.7,0.01375,1e-05,2.31052]
[1778187024643,45.87,80008.18,4.7,0.01377,1e-05,2.31359]
[1778187029679,45.87,79997.32,4.7,0.01365,1e-05,2.29489]
[1778187034714,45.87,79996.51,4.7,0.01363,1e-05,2.29168]
[1778187039749,45.87,79997.11,4.7,0.01363,1e-05,2.29283]
[1778187044784,45.87,79997.31,4.7,0.01364,1e-05,2.29332]
[1778187049819,45.87,79997.61,4.7,0.01364,1e-05,2.29396]
[1778187051712,45.87,79997.61,4.7,0.01364,1e-05,2.29396]
[1778187053678,45.87,79997.83,4.7,0.01364,1e-05,2.29438]
[1778187054549,45.87,79997.83,4.7,0.01364,1e-05,2.29441]
[1778187061903,45.87,79995.06,4.7,0.01361,1e-05,2.2899]
[1778187066939,45.87,79994.54,4.7,0.01361,1e-05,2.28919]
[1778187071974,45.87,79994.68,4.7,0.01361,1e-05,2.28959]
[1778187077009,45.87,79994.57,4.7,0.01361,1e-05,2.28956]
[1778187082044,45.87,79994.79,4.7,0.01362,1e-05,2.29008]
[1778187088086,45.87,79994.94,4.7,0.01362,1e-05,2.29052]
[1778187093121,45.87,79994.97,4.7,0.01361,1e-05,2.28879]
[1778187100170,45.87,79993.49,4.7,0.01359,1e-05,2.28648]
[1778187105617,45.88,79982.77,4.7,0.01347,1e-05,2.26848]
[1778187106525,45.88,79981.76,4.7,0.01346,1e-05,2.26684]
[1778187113265,45.88,79981.04,4.7,0.01345,1e-05,2.26611]
[1778187118302,45.88,79983.37,4.7,0.01348,1e-05,2.2703]
[1778187123334,45.88,79981.98,4.7,0.01347,1e-05,2.26818]
[1778187130383,45.88,79982.24,4.7,0.01347,1e-05,2.26892]
[1778187135418,45.88,79982.62,4.7,0.01348,1e-05,2.26976]
[1778187141460,45.88,79982.11,4.7,0.01348,1e-05,2.26912]
[1778187146495,45.88,79977.52,4.7,0.01342,1e-05,2.26159]
[1778187151530,45.88,79978.0,4.7,0.01342,1e-05,2.26072]
[1778187156565,45.88,79973.91,4.7,0.01338,1e-05,2.25406]
[1778187157575,45.88,79973.91,4.7,0.01338,1e-05,2.25406]
[1778187162982,45.89,79966.58,4.7,0.01329,1e-05,2.24205]
[1778187166761,45.89,79957.3,4.7,0.01319,1e-05,2.22689]
[1778187167763,45.89,79957.64,4.7,0.0132,1e-05,2.22757]
[1778187173689,45.89,79963.27,4.7,0.01327,1e-05,2.23772]
[1778187179732,45.89,79964.31,4.7,0.01328,1e-05,2.24005]
[1778187184621,45.9,79970.64,4.7,0.01336,1e-05,2.25106]
[1778187189801,45.9,79971.54,4.7,0.01337,1e-05,2.25311]
[1778187194837,45.9,79970.59,4.7,0.01336,1e-05,2.25199]
[1778187199871,45.9,79973.13,4.7,0.01339,1e-05,2.25673]
[1778187201254,45.9,79973.13,4.7,0.01339,1e-05,2.25673]
[1778187210949,45.91,79959.12,4.7,0.01324,1e-05,2.23432]
[1778187215984,45.91,79951.8,4.7,0.01315,1e-05,2.22095]
[1778187221020,45.91,79952.6,4.7,0.01317,1e-05,2.22325]
[1778187227065,45.92,79953.71,4.7,0.01319,1e-05,2.22606]
[1778187233105,45.92,79954.51,4.7,0.01321,1e-05,2.22838]
[1778187238146,45.92,79953.42,4.7,0.0132,1e-05,2.22738]
[1778187243178,45.93,79947.08,4.7,0.01313,1e-05,2.21774]
[1778187246041,45.93,79946.04,4.7,0.01312,1e-05,2.21639]
[1778187247737,45.93,79945.78,4.7,0.01312,1e-05,2.21633]
[1778187253248,45.94,79946.92,4.7,0.01314,1e-05,2.21934]
[1778187258283,45.94,79943.8,4.7,0.01312,1e-05,2.21509]
[1778187264325,45.94,79945.89,4.7,0.01315,1e-05,2.2197]
[1778187265227,45.94,79945.89,4.7,0.01315,1e-05,2.2197]
[1778187273389,45.95,79945.71,4.7,0.01315,1e-05,2.2192]
[1778187278425,45.96,79944.13,4.7,0.01314,1e-05,2.21754]
[1778187280168,45.96,79944.13,4.7,0.01314,1e-05,2.21754]
[1778187284544,45.96,79944.86,4.7,0.01315,1e-05,2.21973]
[1778187285108,45.96,79944.86,4.7,0.01315,1e-05,2.21973]
[1778187290674,45.96,79944.52,4.7,0.01315,1e-05,2.22034]
[1778187295867,45.97,79942.96,4.7,0.01314,1e-05,2.21874]
[1778187301586,45.97,79936.65,4.7,0.01308,1e-05,2.20974]
[1778187306621,45.98,79932.89,4.7,0.01305,1e-05,2.20462]
[1778187312664,45.98,79932.13,4.7,0.01305,1e-05,2.20467]
[1778187317699,45.99,79932.39,4.7,0.01306,1e-05,2.20617]
[1778187322734,45.99,79931.28,4.7,0.01305,1e-05,2.20537]
[1778187324493,45.99,79931.42,4.7,0.01306,1e-05,2.20581]
[1778187327401,46.0,79931.24,4.7,0.01306,1e-05,2.20593]
[1778187336832,46.0,79927.99,4.7,0.01303,1e-05,2.201]
[1778187343881,46.01,79927.72,4.7,0.01303,1e-05,2.20199]
[1778187353952,46.02,79927.87,4.7,0.01305,1e-05,2.20421]
[1778187358987,46.02,79927.67,4.7,0.01305,1e-05,2.20485]
[1778187364022,46.03,79927.84,4.7,0.01306,1e-05,2.20609]
[1778187372078,46.03,79927.59,4.7,0.01307,1e-05,2.20721]
[1778187380135,46.04,79927.62,4.7,0.01308,1e-05,2.20876]
[1778187381775,46.04,79927.33,4.7,0.01308,1e-05,2.20847]
[1778187382603,46.04,79916.27,4.7,0.01296,1e-05,2.19043]
[1778187384154,46.04,79909.24,4.7,0.01288,1e-05,2.17909]
[1778187386170,46.04,79909.23,4.7,0.01288,1e-05,2.17952]
[1778187391211,46.05,79902.1,4.7,0.01281,1e-05,2.16764]
[1778187396247,46.06,79897.25,4.7,0.01276,1e-05,2.16099]
[1778187405309,46.07,79895.06,4.7,0.01275,1e-05,2.1597]
[1778187410344,46.07,79895.62,4.7,0.01277,1e-05,2.16183]
[1778187414605,46.07,79898.83,4.7,0.01281,1e-05,2.16798]
[1778187422429,46.08,79899.82,4.7,0.01283,1e-05,2.17137]
[1778187425222,46.08,79899.76,4.7,0.01283,1e-05,2.1717]
[1778187428844,46.09,79897.97,4.7,0.01282,1e-05,2.16964]
[1778187431997,46.09,79896.31,4.7,0.01281,1e-05,2.16759]
[1778187437534,46.1,79896.57,4.7,0.01282,1e-05,2.16933]
[1778187439075,46.1,79897.36,4.7,0.01283,1e-05,2.17084]
[1778187444583,46.1,79898.55,4.7,0.01285,1e-05,2.17404]
[1778187448474,46.1,79898.73,4.7,0.01285,1e-05,2.17454]
[1778187453646,46.11,79896.68,4.7,0.01283,1e-05,2.17102]
[1778187458681,46.11,79889.42,4.7,0.01276,1e-05,2.16031]
[1778187464566,46.12,79887.66,4.7,0.01275,1e-05,2.15838]
[1778187468637,46.12,79886.21,4.7,0.01274,1e-05,2.15721]
[1778187473786,46.13,79885.84,4.7,0.01275,1e-05,2.15803]
[1778187478821,46.13,79886.65,4.7,0.01276,1e-05,2.16051]
[1778187480440,46.13,79886.65,4.7,0.01276,1e-05,2.16051]
[1778187485870,46.14,79889.19,4.7,0.0128,1e-05,2.16619]
[1778187490905,46.15,79885.93,4.7,0.01277,1e-05,2.16202]
[1778187495940,46.15,79883.43,4.7,0.01275,1e-05,2.1591]
[1778187496649,46.15,79883.43,4.7,0.01275,1e-05,2.1591]
[1778187502004,46.15,79889.73,4.7,0.01283,1e-05,2.17044]
[1778187508024,46.16,79889.77,4.7,0.01284,1e-05,2.17201]
[1778187513059,46.17,79889.85,4.7,0.01284,1e-05,2.17135]
[1778187514603,46.17,79889.85,4.7,0.01284,1e-05,2.17135]
[1778187520108,46.17,79884.31,4.7,0.01279,1e-05,2.16386]
[1778187525143,46.18,79880.66,4.7,0.01276,1e-05,2.15911]
[1778187528166,46.18,79864.36,4.7,0.01258,1e-05,2.13353]
[1778187533211,46.19,79855.74,4.7,0.0125,1e-05,2.12111]
[1778187538246,46.19,79855.8,4.7,0.01251,1e-05,2.12264]
[1778187540578,46.19,79855.77,4.7,0.01251,1e-05,2.12287]
[1778187544161,46.2,79856.41,4.7,0.01253,1e-05,2.125]
[1778187549323,46.2,79860.82,4.7,0.01259,1e-05,2.13361]
[1778187552471,46.21,79862.4,4.7,0.01261,1e-05,2.13664]
[1778187558386,46.21,79866.37,4.7,0.01266,1e-05,2.14489]
[1778187563421,46.22,79864.81,4.7,0.01265,1e-05,2.14352]
[1778187568458,46.22,79870.65,4.7,0.01272,1e-05,2.15404]
[1778187569550,46.22,79870.65,4.7,0.01272,1e-05,2.15404]
[1778187576735,46.23,79875.19,4.7,0.01277,1e-05,2.16077]
[1778187586629,46.24,79873.26,4.7,0.01276,1e-05,2.1591]
[1778187592626,46.24,79872.97,4.7,0.01277,1e-05,2.16095]
[1778187597664,46.25,79876.31,4.7,0.01282,1e-05,2.1674]
[1778187600969,46.25,79876.46,4.7,0.01282,1e-05,2.16824]
[1778187601566,46.25,79876.46,4.7,0.01282,1e-05,2.16824]
[1778187601692,46.25,79895.61,4.7,0.01303,1e-05,2.1997]
[1778187603291,46.25,79896.27,4.7,0.01304,1e-05,2.20094]
[1778187605319,46.25,79895.13,4.7,0.01303,1e-05,2.19937]
[1778187612432,46.26,79894.81,4.7,0.01303,1e-05,2.19978]
[1778187621833,46.27,79893.62,4.7,0.01303,1e-05,2.19971]
[1778187626868,46.27,79891.23,4.7,0.01301,1e-05,2.19668]
[1778187631903,46.27,79890.53,4.7,0.013,1e-05,2.19457]
[1778187636938,46.28,79886.56,4.7,0.01296,1e-05,2.18902]
[1778187641973,46.28,79883.82,4.7,0.01294,1e-05,2.18556]
[1778187647008,46.29,79883.27,4.7,0.01294,1e-05,2.1857]
[1778187652043,46.29,79883.23,4.7,0.01295,1e-05,2.18668]
[1778187657078,46.3,79882.68,4.7,0.01295,1e-05,2.18682]
[1778187662113,46.3,79883.01,4.7,0.01296,1e-05,2.1884]
[1778187673190,46.31,79883.87,4.7,0.01298,1e-05,2.19205]
[1778187678225,46.31,79884.19,4.7,0.013,1e-05,2.19359]
[1778187684267,46.32,79888.97,4.7,0.01306,1e-05,2.20257]
[1778187689302,46.32,79888.93,4.7,0.01306,1e-05,2.20346]
[1778187696351,46.33,79888.89,4.7,0.01306,1e-05,2.20285]
[1778187705414,46.33,79889.17,4.7,0.01307,1e-05,2.20505]
[1778187710449,46.34,79889.25,4.7,0.01308,1e-05,2.20615]
[1778187718505,46.35,79891.44,4.7,0.01312,1e-05,2.21127]
[1778187729582,46.35,79886.52,4.7,0.01308,1e-05,2.20543]
[1778187732142,46.36,79885.06,4.7,0.01306,1e-05,2.20343]
[1778187732428,46.36,79885.06,4.7,0.01306,1e-05,2.20343]
[1778187732491,46.36,79885.06,4.7,0.01306,1e-05,2.20343]
[1778187732603,46.36,79837.33,4.7,0.01255,1e-05,2.12621]
[1778187733017,46.36,79837.33,4.7,0.01255,1e-05,2.12621]
[1778187733611,46.36,79809.33,4.7,0.01225,1e-05,2.08211]
[1778187735205,46.38,79819.02,4.7,0.01238,1e-05,2.10168]
[1778187736528,46.38,79825.11,4.7,0.01245,1e-05,2.11169]
[1778187737530,46.38,79825.23,4.7,0.01245,1e-05,2.11223]
[1778187738234,46.38,79825.98,4.7,0.01246,1e-05,2.11378]
[1778187740298,46.38,79825.43,4.7,0.01246,1e-05,2.1136]
[1778187743339,46.39,79844.97,4.7,0.01268,1e-05,2.14575]
[1778187746354,46.39,79844.97,4.7,0.01268,1e-05,2.14575]
[1778187751423,46.4,79836.45,4.7,0.0126,1e-05,2.13439]
[1778187756401,46.4,79836.12,4.7,0.0126,1e-05,2.13349]
[1778187765840,46.42,79827.79,4.7,0.01253,1e-05,2.12314]
[1778187771882,46.42,79827.83,4.7,0.01254,1e-05,2.12499]
[1778187772986,46.42,79828.57,4.7,0.01255,1e-05,2.12646]
[1778187778931,46.43,79833.85,4.7,0.01262,1e-05,2.13655]
[1778187783966,46.44,79834.22,4.7,0.01263,1e-05,2.13848]
[1778187791015,46.45,79835.35,4.7,0.01266,1e-05,2.14212]
[1778187799071,46.45,79835.67,4.7,0.01267,1e-05,2.14468]
[1778187808134,46.46,79837.92,4.7,0.01271,1e-05,2.15058]
[1778187815183,46.47,79845.28,4.7,0.01279,1e-05,2.16217]
[1778187821226,46.48,79845.92,4.7,0.01281,1e-05,2.1645]
[1778187831296,46.48,79847.72,4.7,0.01284,1e-05,2.16947]
[1778187841366,46.49,79847.72,4.7,0.01286,1e-05,2.17139]
[1778187844792,46.49,79847.72,4.7,0.01286,1e-05,2.17139]
[1778187853985,46.5,79848.52,4.7,0.01287,1e-05,2.17342]
[1778187864527,46.5,79847.3,4.7,0.01286,1e-05,2.17144]
[1778187868640,46.5,79839.95,4.7,0.01278,1e-05,2.15958]
[1778187875604,46.5,79841.57,4.7,0.01279,1e-05,2.16147]
[1778187882653,46.51,79842.37,4.7,0.01281,1e-05,2.16404]
[1778187887689,46.51,79843.47,4.7,0.01283,1e-05,2.16671]
[1778187892724,46.51,79843.34,4.7,0.01283,1e-05,2.16755]
[1778187901319,46.52,79842.94,4.7,0.01283,1e-05,2.16742]
[1778187902794,46.52,79899.82,4.7,0.01347,1e-05,2.26206]
[1778187904566,46.52,79899.82,4.7,0.01347,1e-05,2.26206]
[1778187905815,46.52,79840.47,4.7,0.01281,1e-05,2.1648]
[1778187911857,46.52,79843.36,4.7,0.01285,1e-05,2.16947]
[1778187916892,46.52,79842.71,4.7,0.01284,1e-05,2.16842]
[1778187921927,46.52,79840.43,4.7,0.01281,1e-05,2.16474]
[1778187929983,46.52,79833.68,4.7,0.01274,1e-05,2.15387]
[1778187931487,46.52,79834.86,4.7,0.01275,1e-05,2.15577]
[1778187939046,46.53,79834.14,4.7,0.01275,1e-05,2.15442]
[1778187944081,46.53,79831.93,4.7,0.01273,1e-05,2.15193]
[1778187950123,46.54,79832.11,4.7,0.01274,1e-05,2.15351]
[1778187954567,46.54,79834.0,4.7,0.01276,1e-05,2.15676]
[1778187961200,46.54,79832.98,4.7,0.01276,1e-05,2.15574]
[1778187966235,46.54,79824.5,4.7,0.01266,1e-05,2.14214]
[1778187970078,46.54,79822.03,4.7,0.01264,1e-05,2.13819]
[1778187979327,46.54,79811.09,4.7,0.01252,1e-05,2.12078]
[1778187984362,46.54,79804.94,4.7,0.01246,1e-05,2.11104]
[1778187989397,46.54,79797.46,4.7,0.01238,1e-05,2.09924]
[1778187994432,46.54,79802.8,4.7,0.01242,1e-05,2.10583]
[1778187999467,46.54,79802.38,4.7,0.01242,1e-05,2.10517]
[1778188004502,46.54,79799.08,4.7,0.01238,1e-05,2.09997]
[1778188009680,46.54,79797.91,4.7,0.01237,1e-05,2.09813]
[1778188015580,46.54,79790.8,4.7,0.0123,1e-05,2.08696]
[1778188017541,46.54,79784.52,4.7,0.01223,1e-05,2.07714]
[1778188017613,46.54,79764.49,4.7,0.01202,1e-05,2.04606]
[1778188019089,46.54,79764.49,4.7,0.01202,1e-05,2.04606]
[1778188021578,46.54,79758.41,4.7,0.01196,1e-05,2.0367]
[1778188022012,46.54,79758.41,4.7,0.01196,1e-05,2.0367]
[1778188022903,46.54,79756.94,4.7,0.01195,1e-05,2.03444]
[1778188023765,46.55,79751.24,4.7,0.01189,1e-05,2.02613]
[1778188023791,46.55,79751.24,4.7,0.01189,1e-05,2.02613]
[1778188024627,46.55,79747.61,4.7,0.01185,1e-05,2.02058]
[1778188024910,46.55,79747.61,4.7,0.01185,1e-05,2.02058]
[1778188026534,46.55,79746.29,4.7,0.01184,1e-05,2.01857]
[1778188026938,46.55,79746.29,4.7,0.01184,1e-05,2.01857]
[1778188027204,46.55,79746.29,4.7,0.01184,1e-05,2.01857]
[1778188027770,46.55,79731.28,4.7,0.01169,1e-05,1.99577]
[1778188028666,46.55,79733.87,4.7,0.01172,1e-05,1.99969]
[1778188031519,46.55,79739.45,4.7,0.01177,1e-05,2.00815]
[1778188031618,46.55,79739.45,4.7,0.01177,1e-05,2.00815]
[1778188033748,46.55,79738.66,4.7,0.01176,1e-05,2.00695]
[1778188039765,46.55,79731.52,4.7,0.01169,1e-05,1.99613]
[1778188044799,46.55,79726.54,4.7,0.01164,1e-05,1.98861]
[1778188046177,46.55,79726.54,4.7,0.01164,1e-05,1.98861]
[1778188046355,46.55,79724.84,4.7,0.01162,1e-05,1.98605]
[1778188048390,46.55,79729.15,4.7,0.01167,1e-05,1.99255]
[1778188049576,46.55,79733.94,4.7,0.01172,1e-05,1.99979]
[1778188052587,46.55,79738.1,4.7,0.01175,1e-05,2.00434]
[1778188057839,46.55,79736.59,4.7,0.01173,1e-05,2.00205]
[1778188063933,46.55,79724.67,4.7,0.01161,1e-05,1.98404]
[1778188068967,46.55,79723.52,4.7,0.0116,1e-05,1.98231]
[1778188070233,46.55,79723.52,4.7,0.0116,1e-05,1.98231]
[1778188078294,46.55,79715.77,4.7,0.01152,1e-05,1.97068]
[1778188082383,46.55,79708.92,4.7,0.01147,1e-05,1.96247]
[1778188083372,46.55,79708.04,4.7,0.01146,1e-05,1.96116]
[1778188088857,46.55,79700.86,4.7,0.01139,1e-05,1.95048]
[1778188091878,46.56,79693.67,4.7,0.01133,1e-05,1.94092]
[1778188096489,46.56,79692.72,4.7,0.01132,1e-05,1.94007]
[1778188097725,46.56,79694.44,4.7,0.01134,1e-05,1.94317]
[1778188098486,46.56,79694.48,4.7,0.01134,1e-05,1.94323]
[1778188099218,46.56,79694.48,4.7,0.01134,1e-05,1.94323]
[1778188103188,46.57,79691.78,4.7,0.01132,1e-05,1.93978]
[1778188103826,46.57,79690.0,4.7,0.0113,1e-05,1.93715]
[1778188103988,46.57,79690.0,4.7,0.0113,1e-05,1.93715]
[1778188107545,46.57,79696.38,4.7,0.01137,1e-05,1.94715]
[1778188108243,46.57,79665.56,4.7,0.01107,1e-05,1.90189]
[1778188111389,46.57,79669.26,4.7,0.0111,1e-05,1.90557]
[1778188114398,46.57,79667.71,4.7,0.01108,1e-05,1.90332]
[1778188120329,46.57,79670.44,4.7,0.01111,1e-05,1.90729]
[1778188123332,46.57,79672.71,4.7,0.01113,1e-05,1.9106]
[1778188128385,46.57,79679.35,4.7,0.01119,1e-05,1.92032]
[1778188133420,46.57,79683.76,4.7,0.01124,1e-05,1.92679]
[1778188137456,46.57,79665.01,4.7,0.01106,1e-05,1.89939]
[1778188140315,46.57,79662.09,4.7,0.01103,1e-05,1.89515]
[1778188140957,46.57,79654.19,4.7,0.01095,1e-05,1.88372]
[1778188146519,46.57,79657.96,4.7,0.01099,1e-05,1.88981]
[1778188151554,46.57,79656.7,4.7,0.01098,1e-05,1.88799]
[1778188154152,46.57,79656.81,4.7,0.01098,1e-05,1.88815]
[1778188156454,46.57,79663.88,4.7,0.01105,1e-05,1.8984]
[1778188161629,46.57,79648.62,4.7,0.0109,1e-05,1.87633]
[1778188166664,46.57,79650.47,4.7,0.01092,1e-05,1.879]
[1778188171699,46.57,79652.95,4.7,0.01094,1e-05,1.88088]
[1778188176734,46.57,79653.42,4.7,0.01094,1e-05,1.88156]
[1778188181769,46.57,79657.63,4.7,0.01098,1e-05,1.88764]
[1778188186807,46.57,79663.49,4.7,0.01104,1e-05,1.89613]
[1778188191843,46.57,79663.72,4.7,0.01104,1e-05,1.89646]
[1778188197885,46.57,79663.37,4.7,0.01104,1e-05,1.89596]
[1778188202920,46.57,79663.13,4.7,0.01103,1e-05,1.89561]
[1778188208964,46.57,79663.51,4.7,0.01104,1e-05,1.89616]
[1778188215007,46.57,79663.61,4.7,0.01104,1e-05,1.8963]
[1778188221052,46.57,79665.22,4.7,0.01105,1e-05,1.89864]
[1778188226086,46.57,79675.65,4.7,0.01115,1e-05,1.91384]
[1778188231121,46.57,79678.05,4.7,0.01117,1e-05,1.91564]
[1778188236156,46.57,79689.35,4.7,0.01128,1e-05,1.93224]
[1778188241191,46.57,79693.0,4.7,0.01131,1e-05,1.93762]
[1778188246227,46.57,79694.05,4.7,0.01132,1e-05,1.93917]
[1778188251263,46.57,79696.29,4.7,0.01134,1e-05,1.94249]
[1778188256448,46.57,79697.3,4.7,0.01135,1e-05,1.94398]
[1778188257097,46.57,79688.6,4.7,0.01127,1e-05,1.93113]
[1778188258839,46.57,79686.65,4.7,0.01125,1e-05,1.92885]
[1778188259124,46.57,79686.65,4.7,0.01125,1e-05,1.92885]
[1778188261124,46.57,79689.0,4.7,0.01128,1e-05,1.93231]
[1778188261464,46.57,79689.0,4.7,0.01128,1e-05,1.93231]
[1778188262913,46.58,79689.6,4.7,0.01129,1e-05,1.93378]
[1778188268387,46.58,79689.46,4.7,0.01128,1e-05,1.93357]
[1778188274429,46.58,79691.15,4.7,0.0113,1e-05,1.93606]
[1778188279465,46.58,79696.54,4.7,0.01135,1e-05,1.94403]
[1778188284501,46.58,79697.89,4.7,0.01137,1e-05,1.94603]
[1778188289536,46.58,79700.72,4.7,0.0114,1e-05,1.95023]
[1778188289723,46.58,79700.72,4.7,0.0114,1e-05,1.95023]
[1778188292882,46.58,79712.6,4.7,0.01151,1e-05,1.96725]
[1778188298807,46.58,79719.3,4.7,0.01158,1e-05,1.97779]
[1778188299760,46.58,79719.34,4.7,0.01158,1e-05,1.97785]
[1778188305648,46.59,79720.14,4.7,0.01159,1e-05,1.97954]
[1778188307935,46.59,79720.15,4.7,0.01159,1e-05,1.97955]
[1778188313705,46.59,79721.15,4.7,0.0116,1e-05,1.98105]
[1778188318740,46.59,79721.49,4.7,0.0116,1e-05,1.98156]
[1778188323775,46.59,79725.0,4.7,0.01164,1e-05,1.98685]
[1778188328810,46.59,79731.31,4.7,0.0117,1e-05,1.99637]
[1778188333846,46.59,79734.14,4.7,0.01173,1e-05,2.00065]
[1778188339568,46.59,79740.93,4.7,0.0118,1e-05,2.01096]
[1778188344923,46.59,79740.83,4.7,0.0118,1e-05,2.0108]
[1778188350968,46.59,79743.01,4.7,0.01182,1e-05,2.01412]
[1778188356001,46.59,79743.58,4.7,0.01182,1e-05,2.01322]
[1778188361036,46.59,79751.62,4.7,0.0119,1e-05,2.02549]
[1778188363632,46.59,79751.96,4.7,0.0119,1e-05,2.02601]
[1778188365259,46.59,79751.96,4.7,0.0119,1e-05,2.02601]
[1778188371106,46.59,79744.24,4.7,0.01183,1e-05,2.01505]
[1778188373388,46.59,79742.11,4.7,0.01181,1e-05,2.0118]
[1778188380170,46.59,79742.27,4.7,0.01181,1e-05,2.01205]
[1778188385204,46.59,79743.13,4.7,0.01182,1e-05,2.01335]
[1778188390239,46.59,79748.13,4.7,0.01187,1e-05,2.02098]
[1778188395274,46.59,79748.68,4.7,0.01187,1e-05,2.02182]
[1778188400309,46.59,79749.29,4.7,0.01188,1e-05,2.02275]
[1778188401739,46.59,79749.29,4.7,0.01188,1e-05,2.02275]
[1778188402112,46.59,79749.37,4.7,0.01188,1e-05,2.02287]
[1778188402375,46.59,79749.37,4.7,0.01188,1e-05,2.02287]
[1778188402434,46.59,79775.44,4.7,0.01215,1e-05,2.06302]
[1778188404283,46.59,79781.59,4.7,0.01221,1e-05,2.07258]
[1778188404701,46.59,79782.19,4.7,0.01222,1e-05,2.07352]
[1778188406805,46.59,79782.01,4.7,0.01222,1e-05,2.07324]
[1778188407466,46.59,79782.01,4.7,0.01222,1e-05,2.07324]
[1778188407531,46.59,79755.9,4.7,0.01195,1e-05,2.03287]
[1778188407922,46.59,79755.9,4.7,0.01195,1e-05,2.03287]
[1778188408710,46.59,79749.52,4.7,0.01188,1e-05,2.0231]
[1778188414419,46.59,79751.25,4.7,0.01189,1e-05,2.02397]
[1778188416433,46.59,79768.84,4.7,0.01207,1e-05,2.051]
[1778188421355,46.59,79780.53,4.7,0.01219,1e-05,2.06913]
[1778188426503,46.59,79784.4,4.7,0.01223,1e-05,2.07515]
[1778188433552,46.59,79783.65,4.7,0.01222,1e-05,2.07399]
[1778188435057,46.59,79783.18,4.7,0.01222,1e-05,2.07325]
[1778188440603,46.59,79786.8,4.7,0.01226,1e-05,2.0789]
[1778188445040,46.59,79789.43,4.7,0.01228,1e-05,2.08301]
[1778188446106,46.59,79787.67,4.7,0.01227,1e-05,2.08026]
[1778188451680,46.59,79785.83,4.7,0.01225,1e-05,2.07739]
[1778188456715,46.59,79786.93,4.7,0.01226,1e-05,2.0791]
[1778188462757,46.59,79786.92,4.7,0.01226,1e-05,2.07909]
[1778188467792,46.59,79787.23,4.7,0.01226,1e-05,2.07957]
[1778188472828,46.59,79786.11,4.7,0.01224,1e-05,2.07601]
[1778188478870,46.59,79786.01,4.7,0.01224,1e-05,2.07586]
[1778188483905,46.59,79786.02,4.7,0.01224,1e-05,2.07587]
[1778188488940,46.59,79786.13,4.7,0.01224,1e-05,2.07604]
[1778188493975,46.59,79782.93,4.7,0.01221,1e-05,2.07106]
[1778188501031,46.59,79783.67,4.7,0.01221,1e-05,2.07221]
[1778188507074,46.59,79778.0,4.7,0.01215,1e-05,2.06339]
[1778188511627,46.59,79770.18,4.7,0.01207,1e-05,2.05128]
[1778188515616,46.59,79765.86,4.7,0.01203,1e-05,2.04461]
[1778188521172,46.59,79764.71,4.7,0.01202,1e-05,2.04284]
[1778188526207,46.59,79761.07,4.7,0.01198,1e-05,2.03724]
[1778188531242,46.59,79755.68,4.7,0.01191,1e-05,2.02719]
[1778188536277,46.59,79751.64,4.7,0.01187,1e-05,2.02101]
[1778188541316,46.59,79751.23,4.7,0.01187,1e-05,2.02038]
[1778188546351,46.59,79750.3,4.7,0.01186,1e-05,2.01896]
[1778188551201,46.59,79750.24,4.7,0.01186,1e-05,2.01887]
[1778188554878,46.59,79748.26,4.7,0.01184,1e-05,2.01585]
[1778188560454,46.59,79738.25,4.7,0.01174,1e-05,2.00064]
[1778188565492,46.59,79721.48,4.7,0.01157,1e-05,1.97536]
[1778188570527,46.59,79720.72,4.7,0.01156,1e-05,1.97422]
[1778188575562,46.59,79718.4,4.7,0.01154,1e-05,1.97074]
[1778188580597,46.59,79728.87,4.7,0.01164,1e-05,1.98647]
[1778188585632,46.59,79735.77,4.7,0.01171,1e-05,1.99688]
[1778188590670,46.59,79740.74,4.7,0.01176,1e-05,2.00441]
[1778188595704,46.59,79743.56,4.7,0.01178,1e-05,2.00693]
[1778188600740,46.59,79746.26,4.7,0.01181,1e-05,2.01103]
[1778188605775,46.59,79755.78,4.7,0.01191,1e-05,2.02556]
[1778188610810,46.59,79763.09,4.7,0.01198,1e-05,2.03677]
[1778188615845,46.59,79772.84,4.7,0.01208,1e-05,2.0518]
[1778188620880,46.59,79782.76,4.7,0.01218,1e-05,2.06718]
[1778188625915,46.59,79789.59,4.7,0.01225,1e-05,2.07782]
[1778188628679,46.59,79789.55,4.7,0.01225,1e-05,2.07776]
[1778188636992,46.59,79790.94,4.7,0.01227,1e-05,2.07993]
[1778188642027,46.59,79792.86,4.7,0.01229,1e-05,2.08293]
[1778188647062,46.59,79792.83,4.7,0.01229,1e-05,2.08289]
[1778188652097,46.59,79793.24,4.7,0.01228,1e-05,2.08171]
[1778188657133,46.59,79796.94,4.7,0.01232,1e-05,2.08751]
[1778188664182,46.59,79803.1,4.7,0.01239,1e-05,2.09718]
[1778188669217,46.59,79803.37,4.7,0.01239,1e-05,2.0976]
[1778188674252,46.59,79805.91,4.7,0.01242,1e-05,2.1016]
[1778188679287,46.59,79809.88,4.7,0.01246,1e-05,2.10787]
[1778188684323,46.59,79811.48,4.7,0.01247,1e-05,2.11039]
[1778188689364,46.59,79815.07,4.7,0.01251,1e-05,2.11608]
[1778188692897,46.59,79815.4,4.7,0.01252,1e-05,2.1166]
[1778188694727,46.59,79831.76,4.7,0.01269,1e-05,2.14265]
[1778188698714,46.59,79841.02,4.7,0.01279,1e-05,2.15751]
[1778188704470,46.59,79833.57,4.7,0.01271,1e-05,2.14555]
[1778188709505,46.59,79834.22,4.7,0.01272,1e-05,2.14659]
[1778188714540,46.59,79837.2,4.7,0.01274,1e-05,2.14951]
[1778188719575,46.59,79837.34,4.7,0.01274,1e-05,2.14974]
[1778188724610,46.59,79837.69,4.7,0.01275,1e-05,2.1503]
[1778188729645,46.59,79839.69,4.7,0.01277,1e-05,2.15351]
[1778188734680,46.59,79847.33,4.7,0.01285,1e-05,2.16581]
[1778188739715,46.59,79851.37,4.7,0.01289,1e-05,2.17234]
[1778188745757,46.59,79851.38,4.7,0.01289,1e-05,2.17236]
[1778188751800,46.59,79852.73,4.7,0.01291,1e-05,2.17454]
[1778188756835,46.59,79859.07,4.7,0.01298,1e-05,2.18483]
[1778188760863,46.59,79842.66,4.7,0.0128,1e-05,2.15829]
[1778188762631,46.59,79842.52,4.7,0.0128,1e-05,2.15806]
[1778188767777,46.59,79842.96,4.7,0.0128,1e-05,2.15877]
[1778188772947,46.59,79844.6,4.7,0.01281,1e-05,2.15955]
[1778188777982,46.59,79851.0,4.7,0.01288,1e-05,2.16988]
[1778188783017,46.59,79858.23,4.7,0.01296,1e-05,2.18159]
[1778188788052,46.59,79862.18,4.7,0.013,1e-05,2.18801]
[1778188794094,46.59,79861.79,4.7,0.013,1e-05,2.18737]
[1778188799129,46.59,79857.22,4.7,0.01295,1e-05,2.17995]
[1778188805171,46.59,79857.35,4.7,0.01295,1e-05,2.18016]
[1778188810206,46.59,79856.47,4.7,0.01294,1e-05,2.17873]
[1778188817256,46.59,79854.49,4.7,0.01292,1e-05,2.17552]
[1778188824305,46.59,79852.05,4.7,0.01289,1e-05,2.17157]
[1778188831354,46.59,79852.49,4.7,0.01288,1e-05,2.17042]
[1778188838405,46.59,79852.18,4.7,0.01288,1e-05,2.16992]
[1778188848476,46.59,79852.22,4.7,0.01288,1e-05,2.16998]
[1778188853511,46.59,79852.89,4.7,0.01289,1e-05,2.17106]
[1778188861567,46.59,79853.56,4.7,0.0129,1e-05,2.17215]
[1778188868616,46.59,79853.77,4.7,0.0129,1e-05,2.17249]
[1778188873651,46.59,79853.61,4.7,0.0129,1e-05,2.17223]
[1778188880700,46.59,79856.14,4.7,0.01292,1e-05,2.17632]
[1778188888756,46.59,79858.79,4.7,0.01295,1e-05,2.18062]
[1778188895806,46.59,79859.22,4.7,0.01295,1e-05,2.17945]
[1778188902855,46.59,79862.58,4.7,0.01298,1e-05,2.1849]
[1778188907890,46.59,79858.99,4.7,0.01294,1e-05,2.17907]
[1778188912925,46.59,79857.4,4.7,0.01293,1e-05,2.17649]
[1778188917963,46.59,79858.87,4.7,0.01294,1e-05,2.17888]
[1778188923000,46.59,79856.52,4.7,0.01292,1e-05,2.17507]
[1778188928035,46.59,79859.19,4.7,0.01295,1e-05,2.1794]
[1778188934079,46.59,79858.66,4.7,0.01294,1e-05,2.17854]
[1778188939114,46.59,79856.95,4.7,0.01292,1e-05,2.17577]
[1778188944149,46.59,79856.01,4.7,0.01291,1e-05,2.17424]
[1778188949184,46.59,79854.87,4.7,0.0129,1e-05,2.1724]
[1778188953089,46.59,79852.69,4.7,0.01287,1e-05,2.16701]
[1778188958247,46.59,79840.97,4.7,0.01274,1e-05,2.14814]
[1778188963285,46.59,79828.83,4.7,0.01261,1e-05,2.12874]
[1778188966792,46.59,79817.63,4.7,0.01249,1e-05,2.11096]
[1778188973353,46.59,79817.35,4.7,0.01248,1e-05,2.11051]
[1778188978388,46.59,79817.55,4.7,0.01249,1e-05,2.11083]
[1778188984430,46.59,79817.77,4.7,0.01249,1e-05,2.11118]
[1778188989465,46.59,79815.44,4.7,0.01246,1e-05,2.10749]
[1778188994500,46.59,79817.26,4.7,0.01248,1e-05,2.11037]
[1778188999535,46.59,79818.1,4.7,0.01249,1e-05,2.1117]
[1778189004570,46.59,79830.21,4.7,0.01262,1e-05,2.13093]
[1778189009605,46.59,79835.64,4.7,0.01268,1e-05,2.1396]
[1778189014640,46.59,79836.41,4.7,0.01268,1e-05,2.13898]
[1778189021689,46.59,79838.31,4.7,0.0127,1e-05,2.14202]
[1778189027731,46.59,79838.66,4.7,0.0127,1e-05,2.14258]
[1778189035787,46.59,79839.48,4.7,0.01271,1e-05,2.1439]
[1778189041829,46.59,79839.64,4.7,0.01271,1e-05,2.14415]
[1778189048878,46.59,79847.66,4.7,0.0128,1e-05,2.15703]
[1778189053914,46.59,79856.4,4.7,0.0129,1e-05,2.17113]
[1778189058949,46.59,79857.35,4.7,0.01291,1e-05,2.17267]
[1778189065998,46.59,79856.04,4.7,0.01289,1e-05,2.17055]
[1778189071035,46.59,79852.66,4.7,0.01284,1e-05,2.16322]
[1778189076070,46.59,79852.68,4.7,0.01284,1e-05,2.16326]
[1778189081105,46.59,79854.84,4.7,0.01287,1e-05,2.16674]
[1778189086141,46.59,79854.99,4.7,0.01287,1e-05,2.16699]
[1778189091176,46.59,79855.06,4.7,0.01287,1e-05,2.1671]
[1778189098225,46.59,79857.02,4.7,0.01289,1e-05,2.17027]
[1778189103260,46.59,79857.34,4.7,0.01289,1e-05,2.17079]
[1778189109302,46.59,79857.76,4.7,0.0129,1e-05,2.17147]
[1778189114337,46.59,79861.49,4.7,0.01294,1e-05,2.17751]
[1778189119372,46.59,79861.41,4.7,0.01294,1e-05,2.17738]
[1778189125414,46.59,79861.45,4.7,0.01294,1e-05,2.17744]
[1778189130449,46.59,79861.26,4.7,0.01294,1e-05,2.17713]
[1778189135484,46.59,79862.71,4.7,0.01294,1e-05,2.17761]
[1778189138341,46.59,79863.68,4.7,0.01295,1e-05,2.17919]
[1778189146686,46.59,79865.08,4.7,0.01297,1e-05,2.18146]
[1778189152603,46.59,79865.61,4.7,0.01297,1e-05,2.18232]
[1778189160659,46.59,79868.68,4.7,0.01301,1e-05,2.18731]
[1778189166701,46.59,79874.3,4.7,0.01307,1e-05,2.19647]
[1778189171736,46.59,79878.45,4.7,0.01312,1e-05,2.20326]
[1778189176776,46.59,79877.37,4.7,0.0131,1e-05,2.20149]
[1778189181811,46.59,79880.28,4.7,0.01314,1e-05,2.20626]
[1778189187853,46.59,79880.03,4.7,0.01313,1e-05,2.20585]
[1778189193895,46.59,79880.21,4.7,0.01312,1e-05,2.20425]
[1778189203965,46.59,79880.21,4.7,0.01312,1e-05,2.20425]
[1778189214037,46.59,79880.21,4.7,0.01312,1e-05,2.20425]
[1778189227128,46.59,79887.04,4.7,0.0132,1e-05,2.21546]
[1778189236193,46.59,79889.55,4.7,0.01323,1e-05,2.21959]
[1778189241227,46.59,79891.64,4.7,0.01325,1e-05,2.22303]
[1778189243666,46.59,79894.54,4.7,0.01328,1e-05,2.22782]
[1778189247310,46.59,79911.89,4.7,0.01348,1e-05,2.25662]
[1778189249326,46.59,79910.8,4.7,0.01347,1e-05,2.2548]
[1778189255325,46.59,79898.06,4.7,0.01331,1e-05,2.23173]
[1778189260360,46.59,79897.55,4.7,0.01331,1e-05,2.23089]
[1778189265395,46.59,79893.47,4.7,0.01326,1e-05,2.22415]
[1778189270430,46.59,79893.49,4.7,0.01326,1e-05,2.22418]
[1778189276473,46.59,79893.53,4.7,0.01326,1e-05,2.22425]
[1778189281941,46.59,79893.02,4.7,0.01326,1e-05,2.22341]
[1778189287550,46.59,79892.87,4.7,0.01325,1e-05,2.22316]
[1778189292585,46.59,79893.8,4.7,0.01327,1e-05,2.22469]
[1778189297620,46.59,79894.59,4.7,0.01327,1e-05,2.226]
[1778189302655,46.59,79905.34,4.7,0.0134,1e-05,2.2438]
[1778189307690,46.59,79905.27,4.7,0.01339,1e-05,2.24368]
[1778189314741,46.59,79904.98,4.7,0.01338,1e-05,2.24129]
[1778189319776,46.59,79907.87,4.7,0.01341,1e-05,2.24609]
[1778189324812,46.59,79909.98,4.7,0.01344,1e-05,2.2496]
[1778189329847,46.59,79911.58,4.7,0.01345,1e-05,2.25226]
[1778189334882,46.59,79915.92,4.7,0.0135,1e-05,2.2595]
[1778189339917,46.59,79915.68,4.7,0.0135,1e-05,2.2591]
[1778189344952,46.59,79916.18,4.7,0.01351,1e-05,2.25994]
[1778189350994,46.59,79916.48,4.7,0.01351,1e-05,2.26044]
[1778189358043,46.59,79916.58,4.7,0.01351,1e-05,2.2606]
[1778189367108,46.59,79916.16,4.7,0.01351,1e-05,2.2599]
[1778189372143,46.59,79916.63,4.7,0.0135,1e-05,2.25876]
[1778189377178,46.59,79916.61,4.7,0.0135,1e-05,2.25873]
[1778189382213,46.59,79916.58,4.7,0.0135,1e-05,2.25868]
[1778189393290,46.59,79916.87,4.7,0.0135,1e-05,2.25917]
[1778189401346,46.59,79922.88,4.7,0.01357,1e-05,2.26922]
[1778189407388,46.59,79923.84,4.7,0.01358,1e-05,2.27083]
[1778189412423,46.59,79906.06,4.7,0.01338,1e-05,2.24117]
[1778189417468,46.59,79892.36,4.7,0.01323,1e-05,2.21852]
[1778189422503,46.59,79882.57,4.7,0.01312,1e-05,2.20245]
[1778189427540,46.59,79881.25,4.7,0.0131,1e-05,2.20029]
[1778189432585,46.59,79882.1,4.7,0.0131,1e-05,2.19979]
[1778189437621,46.59,79883.49,4.7,0.01312,1e-05,2.20206]
[1778189442656,46.59,79889.06,4.7,0.01318,1e-05,2.21119]
[1778189447691,46.59,79888.55,4.7,0.01317,1e-05,2.21036]
[1778189454740,46.59,79887.64,4.7,0.01316,1e-05,2.20886]
[1778189460782,46.59,79888.36,4.7,0.01317,1e-05,2.21005]
[1778189465817,46.59,79888.89,4.7,0.01318,1e-05,2.21092]
[1778189473873,46.59,79888.98,4.7,0.01318,1e-05,2.21106]
[1778189479915,46.59,79894.33,4.7,0.01324,1e-05,2.21986]
[1778189484950,46.59,79897.54,4.7,0.01327,1e-05,2.22516]
[1778189489985,46.59,79897.43,4.7,0.01327,1e-05,2.22498]
[1778189495020,46.59,79897.73,4.7,0.01327,1e-05,2.22357]
[1778189505090,46.59,79897.69,4.7,0.01327,1e-05,2.2235]
[1778189510125,46.59,79898.24,4.7,0.01327,1e-05,2.22441]
[1778189515160,46.59,79898.27,4.7,0.01327,1e-05,2.22446]
[1778189520195,46.59,79894.58,4.7,0.01323,1e-05,2.21838]
[1778189525230,46.59,79892.86,4.7,0.01321,1e-05,2.21554]
[1778189530265,46.59,79895.6,4.7,0.01324,1e-05,2.22006]
[1778189535300,46.59,79895.71,4.7,0.01324,1e-05,2.22024]
[1778189540335,46.59,79897.5,4.7,0.01326,1e-05,2.22319]
[1778189545370,46.59,79898.08,4.7,0.01327,1e-05,2.22414]
[1778189550406,46.59,79891.02,4.7,0.01319,1e-05,2.21252]
[1778189555441,46.59,79890.41,4.7,0.01317,1e-05,2.20962]
[1778189560476,46.59,79891.49,4.7,0.01318,1e-05,2.21139]
[1778189567529,46.59,79891.18,4.7,0.01318,1e-05,2.21088]
[1778189573571,46.59,79890.13,4.7,0.01317,1e-05,2.20916]
[1778189578606,46.59,79890.43,4.7,0.01317,1e-05,2.20965]
[1778189583647,46.59,79892.32,4.7,0.01319,1e-05,2.21276]
[1778189588683,46.59,79894.3,4.7,0.01322,1e-05,2.21601]
[1778189594726,46.59,79894.0,4.7,0.01321,1e-05,2.21552]
[1778189599762,46.59,79894.71,4.7,0.01322,1e-05,2.21669]
[1778189608825,46.59,79893.98,4.7,0.01321,1e-05,2.21549]
[1778189617727,46.59,79893.72,4.7,0.01321,1e-05,2.21506]
[1778189619573,46.59,79883.77,4.7,0.01309,1e-05,2.19685]
[1778189623569,46.59,79881.6,4.7,0.01306,1e-05,2.19331]
[1778189628976,46.59,79880.95,4.7,0.01306,1e-05,2.19224]
[1778189634011,46.59,79880.77,4.7,0.01306,1e-05,2.19195]
[1778189639046,46.59,79880.27,4.7,0.01305,1e-05,2.19114]
[1778189644081,46.59,79882.82,4.7,0.01308,1e-05,2.1953]
[1778189649116,46.59,79883.89,4.7,0.01309,1e-05,2.19705]
[1778189654151,46.59,79884.72,4.7,0.0131,1e-05,2.1984]
[1778189659186,46.59,79891.19,4.7,0.01317,1e-05,2.20901]
[1778189664222,46.59,79895.46,4.7,0.01322,1e-05,2.21602]
[1778189665181,46.59,79895.46,4.7,0.01322,1e-05,2.21602]
[1778189670264,46.59,79894.61,4.7,0.01321,1e-05,2.21463]
[1778189675299,46.59,79895.47,4.7,0.01321,1e-05,2.21414]
[1778189680334,46.59,79896.93,4.7,0.01322,1e-05,2.21654]
[1778189685369,46.59,79896.6,4.7,0.01322,1e-05,2.216]
[1778189690404,46.59,79895.3,4.7,0.01321,1e-05,2.21386]
[1778189695439,46.59,79896.65,4.7,0.01322,1e-05,2.21608]
[1778189699801,46.59,79896.77,4.7,0.01322,1e-05,2.21628]
[1778189705509,46.59,79909.6,4.7,0.01337,1e-05,2.23748]
[1778189716586,46.59,79912.33,4.7,0.0134,1e-05,2.24201]
[1778189721621,46.59,79913.14,4.7,0.01341,1e-05,2.24335]
[1778189726656,46.59,79914.51,4.7,0.01342,1e-05,2.24563]
[1778189731691,46.59,79914.95,4.7,0.01342,1e-05,2.24445]
[1778189737734,46.59,79917.94,4.7,0.01345,1e-05,2.24942]
[1778189742774,46.59,79916.58,4.7,0.01343,1e-05,2.24716]
[1778189747769,46.59,79916.81,4.7,0.01344,1e-05,2.24754]
[1778189750195,46.59,79911.49,4.7,0.01338,1e-05,2.2387]
[1778189754208,46.59,79908.51,4.7,0.01334,1e-05,2.23376]
[1778189759895,46.59,79909.86,4.7,0.01336,1e-05,2.236]
[1778189765069,46.59,79910.0,4.7,0.01336,1e-05,2.23623]
[1778189768543,46.59,79910.25,4.7,0.01336,1e-05,2.23664]
[1778189771666,46.59,79897.72,4.7,0.01322,1e-05,2.21594]
[1778189773850,46.59,79889.27,4.7,0.01313,1e-05,2.20207]
[1778189777830,46.59,79888.8,4.7,0.01312,1e-05,2.2013]
[1778189780841,46.59,79890.01,4.7,0.01314,1e-05,2.20328]
[1778189786082,46.59,79888.72,4.7,0.01312,1e-05,2.20117]
[1778189791117,46.59,79886.45,4.7,0.01309,1e-05,2.19556]
[1778189799006,46.59,79886.45,4.7,0.01309,1e-05,2.19556]
[1778189810252,46.59,79886.11,4.7,0.01308,1e-05,2.19501]
[1778189817301,46.59,79886.29,4.7,0.01308,1e-05,2.1953]
[1778189827371,46.59,79886.41,4.7,0.01308,1e-05,2.1955]
[1778189832406,46.59,79886.6,4.7,0.01309,1e-05,2.19581]
[1778189837441,46.59,79886.46,4.7,0.01309,1e-05,2.19558]
[1778189845939,46.59,79886.46,4.7,0.01309,1e-05,2.19558]
[1778189846960,46.59,79886.5,4.7,0.01309,1e-05,2.19564]
[1778189855567,46.59,79886.89,4.7,0.01308,1e-05,2.19439]
[1778189860602,46.59,79888.05,4.7,0.01309,1e-05,2.19629]
[1778189868658,46.59,79887.01,4.7,0.01308,1e-05,2.19459]
[1778189873693,46.59,79886.57,4.7,0.01308,1e-05,2.19387]
[1778189880742,46.59,79885.09,4.7,0.01306,1e-05,2.19145]
[1778189885777,46.59,79892.99,4.7,0.01315,1e-05,2.20438]
[1778189890814,46.59,79897.38,4.7,0.0132,1e-05,2.21158]
[1778189895849,46.59,79899.02,4.7,0.01321,1e-05,2.21428]
[1778189900884,46.59,79900.76,4.7,0.01323,1e-05,2.21714]
[1778189906928,46.59,79900.83,4.7,0.01323,1e-05,2.21726]
[1778189911963,46.59,79901.04,4.7,0.01323,1e-05,2.2157]
[1778189916998,46.59,79900.97,4.7,0.01323,1e-05,2.21559]
[1778189924047,46.59,79902.08,4.7,0.01324,1e-05,2.21742]
[1778189929082,46.59,79902.22,4.7,0.01324,1e-05,2.21765]
[1778189935125,46.59,79902.35,4.7,0.01324,1e-05,2.21786]
[1778189940160,46.59,79902.98,4.7,0.01325,1e-05,2.2189]
[1778189945195,46.59,79888.72,4.7,0.01309,1e-05,2.19549]
[1778189950233,46.59,79886.35,4.7,0.01306,1e-05,2.19162]
[1778189955268,46.59,79886.21,4.7,0.01306,1e-05,2.19139]
[1778189960306,46.59,79880.93,4.7,0.013,1e-05,2.18279]
[1778189965341,46.59,79880.21,4.7,0.01299,1e-05,2.18162]
[1778189970376,46.59,79880.24,4.7,0.013,1e-05,2.18167]
[1778189978432,46.59,79880.2,4.7,0.01298,1e-05,2.17972]
[1778189983467,46.59,79888.49,4.7,0.01308,1e-05,2.19323]
[1778189988502,46.59,79882.1,4.7,0.013,1e-05,2.18281]
[1778189993537,46.59,79882.11,4.7,0.013,1e-05,2.18283]
[1778189998572,46.59,79882.11,4.7,0.013,1e-05,2.18283]
[1778190003607,46.59,79882.76,4.7,0.01301,1e-05,2.18388]
[1778190008642,46.59,79875.37,4.7,0.01293,1e-05,2.17188]
[1778190013677,46.59,79871.52,4.7,0.01289,1e-05,2.16565]
[1778190019719,46.59,79870.28,4.7,0.01287,1e-05,2.16364]
[1778190024754,46.59,79870.47,4.7,0.01288,1e-05,2.16395]
[1778190030796,46.59,79870.46,4.7,0.01288,1e-05,2.16393]
[1778190039859,46.59,79870.29,4.7,0.01286,1e-05,2.16179]
[1778190050936,46.59,79864.84,4.7,0.0128,1e-05,2.153]
[1778190055971,46.59,79857.14,4.7,0.01272,1e-05,2.14063]
[1778190061006,46.59,79852.61,4.7,0.01267,1e-05,2.13338]
[1778190066041,46.59,79851.06,4.7,0.01266,1e-05,2.1309]
[1778190070157,46.59,79851.02,5.0,0.01266,1e-05,2.13084]
[1778190070259,46.59,79848.07,5.0,0.01262,1e-05,2.12613]
[1778190076111,46.59,79847.59,5.0,0.01262,1e-05,2.12537]
[1778190081146,46.59,79848.64,5.0,0.01263,1e-05,2.12704]
[1778190090220,46.59,79848.72,5.0,0.01263,1e-05,2.12717]
[1778190091216,46.59,79848.72,5.0,0.01263,1e-05,2.12717]
[1778190103302,46.59,79848.59,5.0,0.01262,1e-05,2.12511]
[1778190113372,46.59,79854.13,5.0,0.01268,1e-05,2.13396]
[1778190118407,46.59,79854.99,5.0,0.01269,1e-05,2.13533]
[1778190123442,46.59,79855.36,5.0,0.01269,1e-05,2.13592]
[1778190128479,46.59,79855.61,5.0,0.01269,1e-05,2.13632]
[1778190133514,46.59,79855.61,5.0,0.01269,1e-05,2.13632]
[1778190138549,46.59,79861.32,5.0,0.01276,1e-05,2.14547]
[1778190143584,46.59,79861.82,5.0,0.01276,1e-05,2.14628]
[1778190148619,46.59,79853.12,5.0,0.01267,1e-05,2.13234]
[1778190153654,46.59,79847.3,5.0,0.01259,1e-05,2.12121]
[1778190158689,46.59,79844.45,5.0,0.01256,1e-05,2.11668]
[1778190164731,46.59,79844.63,5.0,0.01257,1e-05,2.11696]
[1778190169766,46.59,79843.84,5.0,0.01256,1e-05,2.11571]
[1778190174801,46.59,79843.52,5.0,0.01255,1e-05,2.1152]
[1778190180843,46.59,79842.38,5.0,0.01254,1e-05,2.11339]
[1778190185878,46.59,79836.66,5.0,0.01248,1e-05,2.10433]
[1778190187686,46.59,79835.45,5.0,0.01247,1e-05,2.10242]
[1778190193934,46.59,79826.42,5.0,0.01237,1e-05,2.08819]
[1778190195919,46.59,79826.53,5.0,0.01237,1e-05,2.08836]
[1778190200983,46.59,79826.71,5.0,0.01237,1e-05,2.08864]
[1778190206018,46.59,79827.1,5.0,0.01238,1e-05,2.08925]
[1778190211053,46.59,79825.66,5.0,0.01235,1e-05,2.08516]
[1778190216088,46.59,79836.05,5.0,0.01246,1e-05,2.10153]
[1778190221123,46.59,79842.39,5.0,0.01253,1e-05,2.11156]
[1778190226158,46.59,79843.76,5.0,0.01255,1e-05,2.11374]
[1778190231194,46.59,79844.16,5.0,0.01255,1e-05,2.11437]
[1778190234215,46.59,79821.57,5.0,0.01231,1e-05,2.07875]
[1778190235822,46.59,79822.85,5.0,0.01232,1e-05,2.08075]
[1778190240208,46.59,79831.07,5.0,0.01241,1e-05,2.09367]
[1778190241849,46.59,79831.85,5.0,0.01242,1e-05,2.0949]
[1778190247307,46.59,79813.92,5.0,0.01223,1e-05,2.06679]
[1778190252342,46.59,79818.67,5.0,0.01228,1e-05,2.07421]
[1778190257377,46.59,79818.67,5.0,0.01228,1e-05,2.07421]
[1778190261072,46.59,79819.82,5.0,0.01229,1e-05,2.07601]
[1778190266443,46.59,79812.74,5.0,0.01222,1e-05,2.06496]
[1778190271478,46.59,79810.15,5.0,0.01218,1e-05,2.05911]
[1778190273925,46.59,79806.67,5.0,0.01214,1e-05,2.0537]
[1778190278882,46.59,79795.23,5.0,0.01203,1e-05,2.03602]
[1778190284569,46.59,79789.83,5.0,0.01197,1e-05,2.02771]
[1778190289608,46.59,79785.1,5.0,0.01192,1e-05,2.02046]
[1778190289984,46.59,79785.1,5.0,0.01192,1e-05,2.02046]
[1778190296656,46.59,79771.85,5.0,0.01179,1e-05,2.00024]
[1778190301691,46.59,79765.84,5.0,0.01172,1e-05,1.99113]
[1778190306726,46.59,79763.84,5.0,0.0117,1e-05,1.9881]
[1778190311762,46.59,79764.41,5.0,0.01171,1e-05,1.98896]
[1778190316797,46.59,79760.15,5.0,0.01167,1e-05,1.98253]
[1778190321839,46.59,79774.4,5.0,0.01181,1e-05,2.00412]
[1778190326874,46.59,79780.51,5.0,0.01187,1e-05,2.01344]
[1778190331552,46.59,79795.86,5.0,0.01203,1e-05,2.03699]
[1778190333399,46.59,79808.48,5.0,0.01215,1e-05,2.0547]
[1778190336407,46.59,79820.78,5.0,0.01228,1e-05,2.07387]
[1778190338175,46.59,79822.24,5.0,0.0123,1e-05,2.07615]
[1778190342989,46.59,79847.52,5.0,0.01256,1e-05,2.11601]
[1778190343995,46.59,79831.03,5.0,0.01239,1e-05,2.08994]
[1778190349032,46.59,79822.68,5.0,0.0123,1e-05,2.07684]
[1778190356186,46.59,79818.54,5.0,0.01226,1e-05,2.07037]
[1778190362123,46.59,79810.24,5.0,0.01217,1e-05,2.05744]
[1778190367158,46.59,79806.45,5.0,0.01213,1e-05,2.05155]
[1778190372199,46.59,79805.43,5.0,0.01212,1e-05,2.04997]
[1778190378241,46.59,79807.75,5.0,0.01214,1e-05,2.05357]
[1778190383276,46.59,79817.5,5.0,0.01225,1e-05,2.06874]
[1778190388311,46.59,79817.53,5.0,0.01225,1e-05,2.06879]
[1778190393346,46.59,79819.55,5.0,0.01226,1e-05,2.07012]
[1778190398381,46.59,79820.38,5.0,0.01227,1e-05,2.07142]
[1778190403420,46.59,79826.51,5.0,0.01233,1e-05,2.08101]
[1778190409464,46.59,79829.41,5.0,0.01236,1e-05,2.08557]
[1778190414499,46.59,79830.93,5.0,0.01238,1e-05,2.08795]
[1778190419534,46.59,79827.96,5.0,0.01235,1e-05,2.08329]
[1778190424569,46.59,79826.41,5.0,0.01233,1e-05,2.08086]
[1778190429604,46.59,79827.12,5.0,0.01234,1e-05,2.08197]
[1778190434639,46.59,79827.73,5.0,0.01234,1e-05,2.08293]
[1778190439674,46.59,79827.54,5.0,0.01234,1e-05,2.08263]
[1778190444710,46.59,79827.45,5.0,0.01234,1e-05,2.08249]
[1778190449744,46.59,79827.19,5.0,0.01234,1e-05,2.08208]
[1778190454781,46.59,79827.88,5.0,0.01233,1e-05,2.08134]
[1778190460823,46.59,79827.86,5.0,0.01233,1e-05,2.0813]
[1778190471900,46.59,79827.79,5.0,0.01233,1e-05,2.08119]
[1778190476935,46.59,79829.2,5.0,0.01235,1e-05,2.08341]
[1778190481970,46.59,79831.92,5.0,0.01238,1e-05,2.08768]
[1778190488013,46.59,79833.86,5.0,0.0124,1e-05,2.09073]
[1778190493049,46.59,79833.86,5.0,0.0124,1e-05,2.09073]
[1778190498084,46.59,79833.56,5.0,0.01239,1e-05,2.09026]
[1778190503119,46.59,79835.02,5.0,0.01241,1e-05,2.09256]
[1778190508154,46.59,79831.3,5.0,0.01237,1e-05,2.08671]
[1778190513189,46.59,79825.71,5.0,0.0123,1e-05,2.07611]
[1778190518224,46.59,79821.6,5.0,0.01226,1e-05,2.06968]
[1778190524266,46.59,79820.05,5.0,0.01224,1e-05,2.06726]
[1778190529301,46.59,79817.15,5.0,0.01221,1e-05,2.06274]
[1778190534336,46.59,79811.03,5.0,0.01215,1e-05,2.05323]
[1778190539371,46.59,79802.34,5.0,0.01206,1e-05,2.03978]
[1778190544406,46.59,79798.03,5.0,0.01201,1e-05,2.03313]
[1778190549442,46.59,79803.04,5.0,0.01206,1e-05,2.04086]
[1778190554477,46.59,79811.14,5.0,0.01215,1e-05,2.0534]
[1778190561526,46.59,79817.35,5.0,0.01221,1e-05,2.06305]
[1778190566561,46.59,79817.38,5.0,0.01221,1e-05,2.0631]
[1778190571596,46.59,79818.57,5.0,0.01222,1e-05,2.06314]
[1778190576631,46.59,79818.29,5.0,0.01221,1e-05,2.0627]
[1778190582673,46.59,79819.6,5.0,0.01223,1e-05,2.06474]
[1778190587708,46.59,79820.35,5.0,0.01223,1e-05,2.06591]
[1778190592743,46.59,79826.62,5.0,0.0123,1e-05,2.07571]
[1778190597780,46.59,79826.61,5.0,0.0123,1e-05,2.07569]
[1778190602816,46.59,79826.15,5.0,0.0123,1e-05,2.07497]
[1778190607851,46.59,79820.43,5.0,0.01224,1e-05,2.06604]
[1778190612886,46.59,79817.95,5.0,0.01221,1e-05,2.06217]
[1778190617921,46.59,79817.33,5.0,0.0122,1e-05,2.06121]
[1778190624970,46.59,79817.48,5.0,0.0122,1e-05,2.06144]
[1778190632019,46.59,79816.9,5.0,0.01219,1e-05,2.05872]
[1778190635887,46.59,79800.4,5.0,0.01202,1e-05,2.03318]
[1778190641082,46.59,79795.4,5.0,0.01197,1e-05,2.02549]
[1778190647124,46.59,79794.75,5.0,0.01196,1e-05,2.0245]
[1778190652160,46.59,79794.5,5.0,0.01196,1e-05,2.02411]
[1778190657195,46.59,79793.63,5.0,0.01195,1e-05,2.02278]
[1778190662230,46.59,79788.37,5.0,0.01189,1e-05,2.01472]
[1778190667265,46.59,79788.66,5.0,0.0119,1e-05,2.01517]
[1778190672300,46.59,79789.97,5.0,0.01191,1e-05,2.01717]
[1778190677335,46.59,79791.9,5.0,0.01193,1e-05,2.02013]
[1778190687408,46.59,79792.07,5.0,0.01193,1e-05,2.02039]
[1778190693450,46.59,79793.47,5.0,0.01194,1e-05,2.02074]
[1778190694028,46.59,79793.47,5.0,0.01194,1e-05,2.02074]
[1778190695029,46.59,79793.64,5.0,0.01194,1e-05,2.021]
[1778190701506,46.59,79794.17,5.0,0.01194,1e-05,2.02181]
[1778190706542,46.59,79795.19,5.0,0.01195,1e-05,2.02338]
[1778190711577,46.59,79794.82,5.0,0.01195,1e-05,2.02281]
[1778190719633,46.59,79795.29,5.0,0.01195,1e-05,2.02353]
[1778190726682,46.59,79794.61,5.0,0.01195,1e-05,2.02249]
[1778190731724,46.59,79794.97,5.0,0.01195,1e-05,2.02304]
[1778190738773,46.59,79794.62,5.0,0.01195,1e-05,2.0225]
[1778190743808,46.59,79784.98,5.0,0.01185,1e-05,2.00776]
[1778190748843,46.59,79782.65,5.0,0.01182,1e-05,2.00421]
[1778190753878,46.59,79782.8,5.0,0.01182,1e-05,2.00265]
[1778190758913,46.59,79771.3,5.0,0.0117,1e-05,1.98521]
[1778190763950,46.59,79770.57,5.0,0.01169,1e-05,1.98411]
[1778190771000,46.59,79769.7,5.0,0.01168,1e-05,1.98279]
[1778190776035,46.59,79769.9,5.0,0.01169,1e-05,1.9831]
[1778190781070,46.59,79776.96,5.0,0.01176,1e-05,1.99378]
[1778190786105,46.59,79781.38,5.0,0.0118,1e-05,2.00049]
[1778190791140,46.59,79784.52,5.0,0.01183,1e-05,2.00527]
[1778190796175,46.59,79790.24,5.0,0.01189,1e-05,2.014]
[1778190801211,46.59,79793.24,5.0,0.01192,1e-05,2.01859]
[1778190806246,46.59,79794.38,5.0,0.01193,1e-05,2.02034]
[1778190811281,46.59,79782.63,5.0,0.0118,1e-05,2.00061]
[1778190816316,46.59,79777.84,5.0,0.01176,1e-05,1.99334]
[1778190821351,46.59,79775.2,5.0,0.01173,1e-05,1.98934]
[1778190826386,46.59,79775.13,5.0,0.01173,1e-05,1.98923]
[1778190831867,46.59,79771.93,5.0,0.0117,1e-05,1.98439]
[1778190837039,46.59,79767.2,5.0,0.01165,1e-05,1.97725]
[1778190842498,46.59,79773.62,5.0,0.01171,1e-05,1.98695]
[1778190847533,46.59,79775.38,5.0,0.01173,1e-05,1.98961]
[1778190852568,46.59,79777.59,5.0,0.01175,1e-05,1.99296]
[1778190857603,46.59,79776.03,5.0,0.01174,1e-05,1.9906]
[1778190865659,46.59,79777.15,5.0,0.01175,1e-05,1.99229]
[1778190870694,46.59,79781.54,5.0,0.01179,1e-05,1.99896]
[1778190875729,46.59,79784.97,5.0,0.01182,1e-05,2.00239]
[1778190880764,46.59,79784.44,5.0,0.01181,1e-05,2.00158]
[1778190886806,46.59,79784.29,5.0,0.01181,1e-05,2.00136]
[1778190893874,46.59,79784.3,5.0,0.01181,1e-05,2.00137]
[1778190899916,46.59,79784.33,5.0,0.01181,1e-05,2.00142]
[1778190908979,46.59,79785.2,5.0,0.01182,1e-05,2.00274]
[1778190914014,46.59,79786.36,5.0,0.01183,1e-05,2.00451]
[1778190919049,46.59,79786.21,5.0,0.01183,1e-05,2.00428]
[1778190924084,46.59,79787.88,5.0,0.01185,1e-05,2.00682]
[1778190930126,46.59,79774.62,5.0,0.01171,1e-05,1.98669]
[1778190935161,46.59,79769.32,5.0,0.01165,1e-05,1.97691]
[1778190940196,46.59,79764.47,5.0,0.0116,1e-05,1.96962]
[1778190945231,46.59,79761.47,5.0,0.01157,1e-05,1.96511]
[1778190950266,46.59,79760.86,5.0,0.01156,1e-05,1.9642]
[1778190955301,46.59,79748.73,5.0,0.01144,1e-05,1.94608]
[1778190961343,46.59,79742.5,5.0,0.01138,1e-05,1.93683]
[1778190966378,46.59,79743.59,5.0,0.01139,1e-05,1.93844]
[1778190971413,46.59,79742.8,5.0,0.01138,1e-05,1.93727]
[1778190976448,46.59,79742.96,5.0,0.01139,1e-05,1.93751]
[1778190981484,46.59,79744.04,5.0,0.0114,1e-05,1.93911]
[1778190986519,46.59,79749.18,5.0,0.01145,1e-05,1.94675]
[1778190991554,46.59,79761.05,5.0,0.01156,1e-05,1.96272]
[1778190996589,46.59,79760.91,5.0,0.01155,1e-05,1.96251]
[1778191001624,46.59,79762.91,5.0,0.01157,1e-05,1.96551]
[1778191006659,46.59,79762.96,5.0,0.01158,1e-05,1.96559]
[1778191011694,46.59,79762.91,5.0,0.01157,1e-05,1.96551]
[1778191016729,46.59,79763.16,5.0,0.01158,1e-05,1.96589]
[1778191021764,46.59,79769.5,5.0,0.01164,1e-05,1.97542]
[1778191026799,46.59,79769.53,5.0,0.01164,1e-05,1.97546]
[1778191031834,46.59,79770.53,5.0,0.01165,1e-05,1.97697]
[1778191036869,46.59,79772.44,5.0,0.01167,1e-05,1.97985]
[1778191041905,46.59,79772.1,5.0,0.01167,1e-05,1.97934]
[1778191046940,46.59,79772.36,5.0,0.01167,1e-05,1.97973]
[1778191054996,46.59,79772.68,5.0,0.01166,1e-05,1.97844]
[1778191060033,46.59,79772.43,5.0,0.01166,1e-05,1.97806]
[1778191069099,46.59,79772.57,5.0,0.01166,1e-05,1.97827]
[1778191075141,46.59,79772.42,5.0,0.01166,1e-05,1.97805]
[1778191080176,46.59,79772.16,5.0,0.01166,1e-05,1.97766]
[1778191085211,46.59,79772.19,5.0,0.01166,1e-05,1.9777]
[1778191090246,46.59,79772.48,5.0,0.01166,1e-05,1.97814]
[1778191097295,46.59,79772.48,5.0,0.01166,1e-05,1.97814]
[1778191102330,46.59,79772.99,5.0,0.01167,1e-05,1.97891]
[1778191111393,46.59,79772.7,5.0,0.01165,1e-05,1.9767]
[1778191121463,46.59,79772.44,5.0,0.01165,1e-05,1.97631]
[1778191126499,46.59,79778.87,5.0,0.01172,1e-05,1.98602]
[1778191131534,46.59,79779.96,5.0,0.01173,1e-05,1.98767]
[1778191136569,46.59,79794.53,5.0,0.01187,1e-05,2.00982]
[1778191141604,46.59,79800.99,5.0,0.01194,1e-05,2.01971]
[1778191147646,46.59,79800.32,5.0,0.01193,1e-05,2.01868]
[1778191148653,46.59,79782.03,5.0,0.01175,1e-05,1.9908]
[1778191153688,46.59,79776.67,5.0,0.01169,1e-05,1.98269]
[1778191158723,46.59,79777.57,5.0,0.0117,1e-05,1.98405]
[1778191164148,46.59,79777.45,5.0,0.0117,1e-05,1.98387]
[1778191172821,46.59,79757.78,5.0,0.01149,1e-05,1.95256]
[1778191177857,46.59,79752.32,5.0,0.01144,1e-05,1.94442]
[1778191182892,46.59,79744.02,5.0,0.01136,1e-05,1.93211]
[1778191187928,46.59,79741.42,5.0,0.01133,1e-05,1.92826]
[1778191193970,46.59,79741.33,5.0,0.01133,1e-05,1.92813]
[1778191196991,46.59,79724.28,5.0,0.01116,1e-05,1.90306]
[1778191202055,46.59,79717.59,5.0,0.0111,1e-05,1.8933]
[1778191205139,46.59,79690.76,5.0,0.01084,1e-05,1.85454]
[1778191210174,46.59,79709.67,5.0,0.01102,1e-05,1.88179]
[1778191212188,46.59,79688.16,5.0,0.01082,1e-05,1.85082]
[1778191217526,46.59,79697.18,5.0,0.0109,1e-05,1.86376]
[1778191221205,46.59,79717.91,5.0,0.0111,1e-05,1.89376]
[1778191226542,46.59,79710.27,5.0,0.01103,1e-05,1.88266]
[1778191232328,46.59,79710.66,5.0,0.01102,1e-05,1.88151]
[1778191237363,46.59,79703.81,5.0,0.01096,1e-05,1.87161]
[1778191242398,46.59,79691.79,5.0,0.01084,1e-05,1.85432]
[1778191247441,46.59,79675.37,5.0,0.01069,1e-05,1.83092]
[1778191252475,46.59,79670.97,5.0,0.01065,1e-05,1.82469]
[1778191257510,46.59,79672.03,5.0,0.01066,1e-05,1.82619]
[1778191262546,46.59,79675.62,5.0,0.01069,1e-05,1.83127]
[1778191267582,46.59,79684.67,5.0,0.01078,1e-05,1.84414]
[1778191272617,46.59,79690.56,5.0,0.01083,1e-05,1.85256]
[1778191277652,46.59,79691.27,5.0,0.01084,1e-05,1.85358]
[1778191282688,46.59,79713.68,5.0,0.01105,1e-05,1.8859]
[1778191287723,46.59,79723.88,5.0,0.01115,1e-05,1.90075]
[1778191292758,46.59,79738.98,5.0,0.01129,1e-05,1.92118]
[1778191297793,46.59,79746.99,5.0,0.01137,1e-05,1.93302]
[1778191302828,46.59,79745.87,5.0,0.01136,1e-05,1.93136]
[1778191307863,46.59,79743.94,5.0,0.01134,1e-05,1.9285]
[1778191312898,46.59,79742.13,5.0,0.01132,1e-05,1.92583]
[1778191317933,46.59,79728.18,5.0,0.01118,1e-05,1.90532]
[1778191322968,46.59,79722.15,5.0,0.01112,1e-05,1.8965]
[1778191328011,46.59,79717.36,5.0,0.01108,1e-05,1.88953]
[1778191334048,46.59,79713.96,5.0,0.01105,1e-05,1.88459]
[1778191338080,46.59,79696.66,5.0,0.01088,1e-05,1.85961]
[1778191343115,46.59,79688.44,5.0,0.0108,1e-05,1.84784]
[1778191348150,46.59,79693.52,5.0,0.01085,1e-05,1.85511]
[1778191353185,46.59,79688.65,5.0,0.01079,1e-05,1.84645]
[1778191358221,46.59,79686.24,5.0,0.01077,1e-05,1.84301]
[1778191363256,46.59,79679.42,5.0,0.01071,1e-05,1.8333]
[1778191368292,46.59,79677.98,5.0,0.01069,1e-05,1.83126]
[1778191373327,46.59,79661.32,5.0,0.01054,1e-05,1.80775]
[1778191378364,46.59,79660.1,5.0,0.01053,1e-05,1.80604]
[1778191383559,46.59,79649.61,5.0,0.01043,1e-05,1.79137]
[1778191391454,46.59,79671.93,5.0,0.01064,1e-05,1.82269]
[1778191394475,46.59,79691.06,5.0,0.01082,1e-05,1.84989]
[1778191399510,46.59,79699.04,5.0,0.01089,1e-05,1.86133]
[1778191404548,46.59,79694.69,5.0,0.01085,1e-05,1.85509]
[1778191409583,46.59,79699.5,5.0,0.0109,1e-05,1.86199]
[1778191414618,46.59,79697.35,5.0,0.01087,1e-05,1.85721]
[1778191419653,46.59,79696.27,5.0,0.01086,1e-05,1.85566]
[1778191424688,46.59,79693.9,5.0,0.01083,1e-05,1.85226]
[1778191429723,46.59,79704.84,5.0,0.01094,1e-05,1.86798]
[1778191434758,46.59,79707.64,5.0,0.01096,1e-05,1.87202]
[1778191437780,46.59,79690.64,5.0,0.0108,1e-05,1.8476]
[1778191442816,46.59,79694.14,5.0,0.01084,1e-05,1.85261]
[1778191447862,46.59,79689.92,5.0,0.0108,1e-05,1.84657]
[1778191452888,46.59,79699.45,5.0,0.01089,1e-05,1.86022]
[1778191457923,46.59,79705.38,5.0,0.01094,1e-05,1.86876]
[1778191462958,46.59,79702.87,5.0,0.01092,1e-05,1.86514]
[1778191467993,46.59,79703.57,5.0,0.01093,1e-05,1.86615]
[1778191474692,46.59,79703.17,5.0,0.01091,1e-05,1.86387]
[1778191480077,46.59,79686.86,5.0,0.01076,1e-05,1.84052]
[1778191485112,46.59,79693.52,5.0,0.01082,1e-05,1.85002]
[1778191490147,46.59,79695.23,5.0,0.01084,1e-05,1.85247]
[1778191495182,46.59,79699.9,5.0,0.01088,1e-05,1.85917]
[1778191500218,46.59,79687.46,5.0,0.01076,1e-05,1.84137]
[1778191505890,46.59,79677.1,5.0,0.01067,1e-05,1.82665]
[1778191506798,46.59,79675.01,5.0,0.01065,1e-05,1.8237]
[1778191512316,46.59,79662.4,5.0,0.01053,1e-05,1.80606]
[1778191517343,46.59,79648.37,5.0,0.0104,1e-05,1.78646]
[1778191522379,46.59,79640.42,5.0,0.01033,1e-05,1.77543]
[1778191526408,46.59,79621.78,5.0,0.01016,1e-05,1.74978]
[1778191531449,46.59,79611.43,5.0,0.01006,1e-05,1.73405]
[1778191536494,46.59,79608.72,5.0,0.01004,1e-05,1.73037]
[1778191541534,46.59,79601.89,5.0,0.00998,1e-05,1.72113]
[1778191545562,46.59,79578.24,5.0,0.00977,1e-05,1.68944]
[1778191550766,46.59,79591.46,5.0,0.00988,1e-05,1.70709]
[1778191556455,46.59,79601.85,5.0,0.00998,1e-05,1.72107]
[1778191561675,46.59,79603.98,5.0,0.00999,1e-05,1.72395]
[1778191566711,46.59,79617.35,5.0,0.01011,1e-05,1.7421]
[1778191571745,46.59,79631.79,5.0,0.01024,1e-05,1.76188]
[1778191577006,46.59,79632.43,5.0,0.01025,1e-05,1.76276]
[1778191582938,46.59,79619.13,5.0,0.01013,1e-05,1.74453]
[1778191591890,46.59,79621.39,5.0,0.01014,1e-05,1.74599]
[1778191596929,46.59,79619.98,5.0,0.01013,1e-05,1.74406]
[1778191601962,46.59,79633.62,5.0,0.01025,1e-05,1.76276]
[1778191606997,46.59,79627.54,5.0,0.01019,1e-05,1.7544]
[1778191612032,46.59,79624.8,5.0,0.01017,1e-05,1.75065]
[1778191617067,46.59,79628.57,5.0,0.0102,1e-05,1.75582]
[1778191622102,46.59,79632.26,5.0,0.01024,1e-05,1.76089]
[1778191627144,46.59,79632.97,5.0,0.01024,1e-05,1.76186]
[1778191632182,46.59,79632.31,5.0,0.01024,1e-05,1.76095]
[1778191637218,46.59,79634.08,5.0,0.01025,1e-05,1.76339]
[1778191642254,46.59,79637.87,5.0,0.01029,1e-05,1.76861]
[1778191647289,46.59,79640.62,5.0,0.01031,1e-05,1.77241]
[1778191652324,46.59,79641.29,5.0,0.01031,1e-05,1.77169]
[1778191657979,46.59,79634.14,5.0,0.01024,1e-05,1.76183]
[1778191658064,46.59,79629.86,5.0,0.01021,1e-05,1.75595]
[1778191659807,46.59,79622.91,5.0,0.01014,1e-05,1.74644]
[1778191659908,46.59,79619.61,5.0,0.01012,1e-05,1.74216]
[1778191663404,46.59,79602.23,5.0,0.00996,1e-05,1.71859]
[1778191668440,46.59,79594.69,5.0,0.0099,1e-05,1.70845]
[1778191673475,46.59,79611.66,5.0,0.01005,1e-05,1.73135]
[1778191678510,46.59,79616.43,5.0,0.01009,1e-05,1.73783]
[1778191683545,46.59,79625.35,5.0,0.01017,1e-05,1.75]
[1778191688580,46.59,79625.09,5.0,0.01017,1e-05,1.74965]
[1778191693615,46.59,79624.58,5.0,0.01016,1e-05,1.74895]
[1778191698650,46.59,79624.86,5.0,0.01016,1e-05,1.74933]
[1778191703685,46.59,79628.88,5.0,0.0102,1e-05,1.75484]
[1778191708720,46.59,79640.41,5.0,0.0103,1e-05,1.77071]
[1778191713756,46.59,79639.26,5.0,0.01028,1e-05,1.76748]
[1778191716777,46.59,79621.66,5.0,0.01013,1e-05,1.74333]
[1778191721812,46.59,79612.48,5.0,0.01004,1e-05,1.73084]
[1778191726847,46.59,79623.52,5.0,0.01014,1e-05,1.74587]
[1778191731882,46.59,79624.67,5.0,0.01015,1e-05,1.74744]
[1778191736917,46.59,79623.34,5.0,0.01014,1e-05,1.74563]
[1778191741952,46.59,79607.55,5.0,0.01,1e-05,1.72417]
[1778191742972,46.59,79630.59,5.0,0.01021,1e-05,1.75555]
[1778191747998,46.59,79638.79,5.0,0.01028,1e-05,1.76683]
[1778191753034,46.59,79624.19,5.0,0.01015,1e-05,1.74679]
[1778191758071,46.59,79621.05,5.0,0.01012,1e-05,1.7425]
[1778191758483,46.59,79621.05,5.0,0.01012,1e-05,1.7425]
[1778191759078,46.59,79620.82,5.0,0.01012,1e-05,1.74219]
[1778191764113,46.59,79619.29,5.0,0.0101,1e-05,1.7401]
[1778191770157,46.59,79619.98,5.0,0.01011,1e-05,1.74104]
[1778191775214,46.59,79619.63,5.0,0.0101,1e-05,1.73894]
[1778191775217,46.59,79619.63,5.0,0.0101,1e-05,1.73894]
[1778191776199,46.59,79622.67,5.0,0.01013,1e-05,1.74308]
[1778191781234,46.59,79625.47,5.0,0.01015,1e-05,1.74691]
[1778191784935,46.59,79658.31,5.0,0.01045,1e-05,1.79226]
[1778191790297,46.59,79656.18,5.0,0.01043,1e-05,1.78929]
[1778191795333,46.59,79646.92,5.0,0.01034,1e-05,1.77643]
[1778191800367,46.59,79653.01,5.0,0.0104,1e-05,1.78488]
[1778191805402,46.59,79661.23,5.0,0.01047,1e-05,1.79634]
[1778191810438,46.59,79671.01,5.0,0.01057,1e-05,1.81005]
[1778191815473,46.59,79673.12,5.0,0.01058,1e-05,1.81302]
[1778191820508,46.59,79678.51,5.0,0.01063,1e-05,1.82063]
[1778191823081,46.59,79666.66,5.0,0.01052,1e-05,1.80394]
[1778191823152,46.59,79651.1,5.0,0.01038,1e-05,1.78222]
[1778191824675,46.59,79646.96,5.0,0.01034,1e-05,1.77648]
[1778191824776,46.59,79645.52,5.0,0.01033,1e-05,1.77467]
[1778191830579,46.59,79645.55,5.0,0.01033,1e-05,1.7749]
[1778191835614,46.59,79649.59,5.0,0.01036,1e-05,1.77885]
[1778191840649,46.59,79640.89,5.0,0.01028,1e-05,1.76681]
[1778191845684,46.59,79652.48,5.0,0.01039,1e-05,1.78286]
[1778191850719,46.59,79655.01,5.0,0.01041,1e-05,1.78638]
[1778191854747,46.59,79673.29,5.0,0.01058,1e-05,1.81196]
[1778191859782,46.59,79683.43,5.0,0.01067,1e-05,1.82628]
[1778191864817,46.59,79685.95,5.0,0.0107,1e-05,1.82986]
[1778191869852,46.59,79687.69,5.0,0.01071,1e-05,1.83233]
[1778191874887,46.59,79688.4,5.0,0.01072,1e-05,1.83334]
[1778191879922,46.59,79691.34,5.0,0.01075,1e-05,1.83752]
[1778191884957,46.59,79697.84,5.0,0.01081,1e-05,1.84679]
[1778191889992,46.59,79711.05,5.0,0.01093,1e-05,1.86575]
[1778191896035,46.59,79716.77,5.0,0.01098,1e-05,1.87229]
[1778191901071,46.59,79722.84,5.0,0.01104,1e-05,1.88108]
[1778191906106,46.59,79726.93,5.0,0.01108,1e-05,1.88702]
[1778191911141,46.59,79733.11,5.0,0.01114,1e-05,1.89603]
[1778191916176,46.59,79737.87,5.0,0.01118,1e-05,1.90299]
[1778191921211,46.59,79740.6,5.0,0.01121,1e-05,1.90699]
[1778191926246,46.59,79746.57,5.0,0.01127,1e-05,1.91576]
[1778191931282,46.59,79745.05,5.0,0.01125,1e-05,1.91352]
[1778191936317,46.59,79753.57,5.0,0.01134,1e-05,1.92608]
[1778191941375,46.59,79765.36,5.0,0.01145,1e-05,1.94358]
[1778191944380,46.59,79782.85,5.0,0.01163,1e-05,1.96976]
[1778191949415,46.59,79788.86,5.0,0.01169,1e-05,1.97882]
[1778191954450,46.59,79798.1,5.0,0.01177,1e-05,1.99103]
[1778191959485,46.59,79802.54,5.0,0.01182,1e-05,1.99778]
[1778191964520,46.59,79808.99,5.0,0.01188,1e-05,2.00762]
[1778191969558,46.59,79816.97,5.0,0.01197,1e-05,2.01984]
[1778191974593,46.59,79816.22,5.0,0.01196,1e-05,2.01869]
[1778191979628,46.59,79823.79,5.0,0.01204,1e-05,2.03033]
[1778191984959,46.59,79836.06,5.0,0.01216,1e-05,2.04932]
[1778191990705,46.59,79831.54,5.0,0.01212,1e-05,2.04231]
[1778191995740,46.59,79833.88,5.0,0.01214,1e-05,2.04593]
[1778192000775,46.59,79834.78,5.0,0.01215,1e-05,2.04733]
[1778192005831,46.59,79827.3,5.0,0.01207,1e-05,2.03575]
[1778192010866,46.59,79813.93,5.0,0.01194,1e-05,2.01517]
[1778192015901,46.59,79814.4,5.0,0.01193,1e-05,2.0141]
[1778192020936,46.59,79813.79,5.0,0.01192,1e-05,2.01316]
[1778192025972,46.59,79813.58,5.0,0.01192,1e-05,2.01284]
[1778192031007,46.59,79815.01,5.0,0.01194,1e-05,2.01503]
[1778192037051,46.59,79814.94,5.0,0.01194,1e-05,2.01492]
[1778192043094,46.59,79814.55,5.0,0.01193,1e-05,2.01433]
[1778192048129,46.59,79821.12,5.0,0.012,1e-05,2.02441]
[1778192054171,46.59,79815.62,5.0,0.01194,1e-05,2.01597]
[1778192059206,46.59,79811.34,5.0,0.0119,1e-05,2.00941]
[1778192064241,46.59,79802.12,5.0,0.0118,1e-05,1.99535]
[1778192069276,46.59,79812.65,5.0,0.01191,1e-05,2.01142]
[1778192074311,46.59,79818.42,5.0,0.01196,1e-05,2.01846]
[1778192079346,46.59,79814.21,5.0,0.01192,1e-05,2.01201]
[1778192084381,46.59,79806.74,5.0,0.01184,1e-05,2.0006]
[1778192089417,46.59,79807.55,5.0,0.01185,1e-05,2.00183]
[1778192094452,46.59,79807.0,5.0,0.01184,1e-05,2.00099]
[1778192099487,46.59,79806.39,5.0,0.01184,1e-05,2.00006]
[1778192104522,46.59,79806.83,5.0,0.01184,1e-05,2.00073]
[1778192108550,46.59,79824.33,5.0,0.01202,1e-05,2.02755]
[1778192113585,46.59,79830.4,5.0,0.01208,1e-05,2.03692]
[1778192117629,46.59,79812.03,5.0,0.0119,1e-05,2.00867]
[1778192122664,46.59,79812.62,5.0,0.0119,1e-05,2.00957]
[1778192127699,46.59,79811.7,5.0,0.01189,1e-05,2.00817]
[1778192132734,46.59,79811.6,5.0,0.01188,1e-05,2.00622]
[1778192137769,46.59,79811.53,5.0,0.01188,1e-05,2.00611]
[1778192142806,46.59,79811.05,5.0,0.01187,1e-05,2.00538]
[1778192147841,46.59,79811.12,5.0,0.01188,1e-05,2.00549]
[1778192152876,46.59,79807.88,5.0,0.01184,1e-05,2.00054]
[1778192157911,46.59,79808.27,5.0,0.01185,1e-05,2.00114]
[1778192163953,46.59,79807.8,5.0,0.01184,1e-05,2.00042]
[1778192168988,46.59,79808.36,5.0,0.01185,1e-05,2.00127]
[1778192175031,46.59,79808.94,5.0,0.01185,1e-05,2.00216]
[1778192180066,46.59,79821.12,5.0,0.01198,1e-05,2.0208]
[1778192182081,46.59,79838.91,5.0,0.01216,1e-05,2.04829]
[1778192186111,46.59,79861.13,5.0,0.0124,1e-05,2.08302]
[1778192188455,46.59,79884.38,5.0,0.01265,1e-05,2.11987]
[1778192192381,46.59,79871.5,5.0,0.0125,1e-05,2.09755]
[1778192192474,46.59,79869.82,5.0,0.01248,1e-05,2.09489]
[1778192194003,46.59,79870.11,5.0,0.01248,1e-05,2.09535]
[1778192194172,46.59,79870.23,5.0,0.01248,1e-05,2.09516]
[1778192199793,46.59,79872.54,5.0,0.01251,1e-05,2.09882]
[1778192200786,46.59,79869.72,5.0,0.01247,1e-05,2.09399]
[1778192202032,46.59,79855.42,5.0,0.01232,1e-05,2.07111]
[1778192202234,46.59,79850.97,5.0,0.01227,1e-05,2.06415]
[1778192202821,46.59,79850.97,5.0,0.01227,1e-05,2.06415]
[1778192203509,46.59,79847.71,5.0,0.01224,1e-05,2.05875]
[1778192204450,46.59,79847.71,5.0,0.01224,1e-05,2.05875]
[1778192204487,46.59,79848.1,5.0,0.01224,1e-05,2.05905]
[1778192210150,46.59,79846.4,5.0,0.01222,1e-05,2.0564]
[1778192210290,46.59,79843.89,5.0,0.01219,1e-05,2.05249]
[1778192214932,46.58,79852.66,5.0,0.01228,1e-05,2.06501]
[1778192215326,46.58,79862.88,5.0,0.01239,1e-05,2.08104]
[1778192216505,46.58,79862.88,5.0,0.01239,1e-05,2.08104]
[1778192216604,46.58,79862.71,5.0,0.01238,1e-05,2.08077]
[1778192217881,46.58,79860.81,5.0,0.01236,1e-05,2.07745]
[1778192218347,46.58,79861.95,5.0,0.01237,1e-05,2.07924]
[1778192223382,46.58,79868.24,5.0,0.01244,1e-05,2.08915]
[1778192226794,46.58,79872.03,5.0,0.01248,1e-05,2.09514]
[1778192227472,46.58,79871.76,5.0,0.01248,1e-05,2.09471]
[1778192233462,46.58,79865.17,5.0,0.01241,1e-05,2.08396]
[1778192238497,46.58,79865.04,5.0,0.0124,1e-05,2.08375]
[1778192239593,46.58,79865.04,5.0,0.0124,1e-05,2.08375]
[1778192239613,46.58,79863.46,5.0,0.01239,1e-05,2.08126]
[1778192245546,46.57,79860.8,5.0,0.01235,1e-05,2.07508]
[1778192250581,46.56,79860.79,5.0,0.01233,1e-05,2.07345]
[1778192251250,46.56,79860.79,5.0,0.01233,1e-05,2.07345]
[1778192251590,46.56,79858.89,5.0,0.0123,1e-05,2.06831]
[1778192253043,46.56,79859.66,5.0,0.01231,1e-05,2.06952]
[1778192254611,46.56,79861.2,5.0,0.01232,1e-05,2.0713]
[1778192255028,46.56,79861.2,5.0,0.01232,1e-05,2.0713]
[1778192255618,46.56,79861.31,5.0,0.01232,1e-05,2.07147]
[1778192260653,46.56,79864.87,5.0,0.01236,1e-05,2.07706]
[1778192265688,46.56,79865.65,5.0,0.01237,1e-05,2.07829]
[1778192270723,46.56,79875.62,5.0,0.01247,1e-05,2.09401]
[1778192275758,46.56,79883.93,5.0,0.01256,1e-05,2.10719]
[1778192279617,46.56,79888.79,5.0,0.01262,1e-05,2.11493]
[1778192279786,46.56,79891.78,5.0,0.01265,1e-05,2.1197]
[1778192280510,46.56,79891.78,5.0,0.01265,1e-05,2.1197]
[1778192280793,46.56,79891.8,5.0,0.01265,1e-05,2.11934]
[1778192285828,46.56,79892.99,5.0,0.01266,1e-05,2.12124]
[1778192290863,46.56,79895.47,5.0,0.01269,1e-05,2.1252]
[1778192292947,46.56,79894.97,5.0,0.01268,1e-05,2.1244]
[1778192293884,46.55,79895.01,5.0,0.01268,1e-05,2.12406]
[1778192298919,46.55,79895.56,5.0,0.01267,1e-05,2.12293]
[1778192303954,46.54,79905.5,5.0,0.01276,1e-05,2.1368]
[1778192310912,46.53,79905.33,5.0,0.01275,1e-05,2.13483]
[1778192312017,46.52,79883.98,5.0,0.0125,1e-05,2.09724]
[1778192317724,46.52,79885.62,5.0,0.0125,1e-05,2.09807]
[1778192317827,46.51,79884.65,5.0,0.01249,1e-05,2.09618]
[1778192318874,46.51,79884.65,5.0,0.01249,1e-05,2.09618]
[1778192318883,46.51,79881.91,5.0,0.01246,1e-05,2.09184]
[1778192324099,46.51,79874.58,5.0,0.01237,1e-05,2.07865]
[1778192329134,46.5,79876.46,5.0,0.01238,1e-05,2.08004]
[1778192334169,46.49,79875.64,5.0,0.01236,1e-05,2.07717]
[1778192338721,46.49,79866.01,5.0,0.01225,1e-05,2.06115]
[1778192338800,46.49,79866.43,5.0,0.01225,1e-05,2.06124]
[1778192339338,46.49,79866.43,5.0,0.01225,1e-05,2.06124]
[1778192339394,46.49,79867.07,5.0,0.01226,1e-05,2.06225]
[1778192340146,46.49,79867.07,5.0,0.01226,1e-05,2.06225]
[1778192340211,46.49,79868.43,5.0,0.01227,1e-05,2.06438]
[1778192345246,46.49,79868.37,5.0,0.01227,1e-05,2.06428]
[1778192350281,46.49,79876.48,5.0,0.01236,1e-05,2.07702]
[1778192352116,46.49,79879.29,5.0,0.01239,1e-05,2.08144]
[1778192352295,46.49,79879.05,5.0,0.01239,1e-05,2.08106]
[1778192357330,46.48,79877.32,5.0,0.01236,1e-05,2.07675]
[1778192357964,46.48,79877.32,5.0,0.01236,1e-05,2.07675]
[1778192358337,46.48,79877.0,5.0,0.01235,1e-05,2.07593]
[1778192363372,46.49,79880.89,5.0,0.01241,1e-05,2.08413]
[1778192368407,46.49,79880.17,5.0,0.01241,1e-05,2.08468]
[1778192368976,46.49,79880.17,5.0,0.01241,1e-05,2.08468]
[1778192370421,46.49,79880.12,5.0,0.01241,1e-05,2.08397]
[1778192373621,46.49,79880.02,5.0,0.01239,1e-05,2.08133]
[1778192373722,46.49,79881.87,5.0,0.01241,1e-05,2.08394]
[1778192374253,46.49,79881.87,5.0,0.01241,1e-05,2.08394]
[1778192374450,46.49,79886.3,5.0,0.01246,1e-05,2.09094]
[1778192379507,46.48,79884.78,5.0,0.01243,1e-05,2.08692]
[1778192384542,46.47,79888.84,5.0,0.01246,1e-05,2.09175]
[1778192389577,46.47,79894.32,5.0,0.01251,1e-05,2.09878]
[1778192390067,46.47,79894.32,5.0,0.01251,1e-05,2.09878]
[1778192390584,46.47,79894.3,5.0,0.01251,1e-05,2.09908]
[1778192396626,46.48,79895.11,5.0,0.01253,1e-05,2.10232]
[1778192401661,46.48,79895.46,5.0,0.01255,1e-05,2.10447]
[1778192407703,46.49,79897.19,5.0,0.01258,1e-05,2.10914]
[1778192412739,46.5,79901.38,5.0,0.01264,1e-05,2.11737]
[1778192417775,46.5,79902.1,5.0,0.01265,1e-05,2.11999]
[1778192422812,46.51,79919.55,5.0,0.01285,1e-05,2.14946]
[1778192424132,46.51,79928.5,5.0,0.01295,1e-05,2.16421]
[1778192424789,46.51,79928.5,5.0,0.01295,1e-05,2.16421]
[1778192425852,46.51,79933.64,5.0,0.01301,1e-05,2.17279]
[1778192425878,46.51,79937.03,5.0,0.01305,1e-05,2.17852]
[1778192426724,46.51,79937.03,5.0,0.01305,1e-05,2.17852]
[1778192426840,46.51,79936.63,5.0,0.01305,1e-05,2.17786]
[1778192427798,46.51,79936.63,5.0,0.01305,1e-05,2.17786]
[1778192429053,46.51,79935.14,5.0,0.01303,1e-05,2.17562]
[1778192429862,46.51,79936.7,5.0,0.01305,1e-05,2.17836]
[1778192434245,46.51,79950.74,5.0,0.0132,1e-05,2.19948]
[1778192434888,46.51,79950.74,5.0,0.0132,1e-05,2.19948]
[1778192437585,46.52,79947.29,5.0,0.01316,1e-05,2.19395]
[1778192437919,46.52,79943.72,5.0,0.01312,1e-05,2.18809]
[1778192441853,46.52,79940.67,5.0,0.01309,1e-05,2.1836]
[1778192441947,46.52,79939.49,5.0,0.01308,1e-05,2.18184]
[1778192442167,46.52,79939.49,5.0,0.01308,1e-05,2.18184]
[1778192442954,46.52,79935.16,5.0,0.01303,1e-05,2.17494]
[1778192443188,46.52,79935.16,5.0,0.01303,1e-05,2.17494]
[1778192443207,46.52,79935.16,5.0,0.01303,1e-05,2.17494]
[1778192444010,46.52,79935.16,5.0,0.01303,1e-05,2.17494]
[1778192443961,46.52,79921.32,5.0,0.01288,1e-05,2.15245]
[1778192444968,46.52,79917.65,5.0,0.01284,1e-05,2.14674]
[1778192446399,46.52,79918.03,5.0,0.01284,1e-05,2.14759]
[1778192446982,46.52,79917.49,5.0,0.01284,1e-05,2.14695]
[1778192447100,46.52,79917.49,5.0,0.01284,1e-05,2.14695]
[1778192448040,46.52,79917.49,5.0,0.01284,1e-05,2.14695]
[1778192449273,46.52,79911.97,5.0,0.01278,1e-05,2.13805]
[1778192450007,46.52,79910.21,5.0,0.01276,1e-05,2.13546]
[1778192453209,46.53,79912.45,5.0,0.01279,1e-05,2.13979]
[1778192454221,46.53,79912.21,5.0,0.01279,1e-05,2.13964]
[1778192456819,46.53,79913.39,5.0,0.01281,1e-05,2.142]
[1778192457052,46.53,79915.71,5.0,0.01283,1e-05,2.14597]
[1778192462095,46.53,79915.31,5.0,0.01282,1e-05,2.1442]
[1778192467133,46.52,79925.31,5.0,0.01292,1e-05,2.15913]
[1778192468132,46.52,79925.31,5.0,0.01292,1e-05,2.15913]
[1778192468140,46.52,79927.46,5.0,0.01294,1e-05,2.16237]
[1778192469799,46.52,79927.46,5.0,0.01294,1e-05,2.16237]
[1778192469980,46.52,79927.46,5.0,0.01294,1e-05,2.16237]
[1778192471625,46.52,79956.94,5.0,0.01328,1e-05,2.21112]
[1778192474635,46.52,79959.98,5.0,0.01331,1e-05,2.21634]
[1778192480229,46.52,79957.99,5.0,0.01329,1e-05,2.21371]
[1778192485264,46.53,79960.67,5.0,0.01333,1e-05,2.21955]
[1778192490300,46.53,79957.76,5.0,0.0133,1e-05,2.21524]
[1778192495334,46.53,79961.69,5.0,0.01334,1e-05,2.22037]
[1778192500369,46.54,79961.28,5.0,0.01334,1e-05,2.2202]
[1778192505841,46.54,79962.6,5.0,0.01336,1e-05,2.22281]
[1778192505875,46.54,79962.6,5.0,0.01336,1e-05,2.22281]
[1778192505918,46.54,79962.73,5.0,0.01336,1e-05,2.22323]
[1778192514467,46.54,79962.27,5.0,0.01336,1e-05,2.22247]
[1778192520120,46.54,79961.78,5.0,0.01335,1e-05,2.22165]
[1778192520809,46.54,79968.45,5.0,0.01343,1e-05,2.23274]
[1778192520879,46.54,79966.6,5.0,0.01341,1e-05,2.22966]
[1778192526551,46.54,79969.06,5.0,0.01344,1e-05,2.23434]
[1778192531115,46.54,79971.74,5.0,0.01347,1e-05,2.23908]
[1778192533505,46.54,79978.57,5.0,0.01355,1e-05,2.25075]
[1778192535535,46.54,79976.83,5.0,0.01353,1e-05,2.24798]
[1778192540649,46.55,79972.12,5.0,0.01348,1e-05,2.24062]
[1778192545684,46.55,79968.38,5.0,0.01344,1e-05,2.23487]
[1778192550719,46.55,79967.76,5.0,0.01344,1e-05,2.23437]
[1778192555754,46.55,79952.97,5.0,0.01326,1e-05,2.20852]
[1778192561796,46.56,79946.74,5.0,0.0132,1e-05,2.19917]
[1778192562572,46.56,79946.74,5.0,0.0132,1e-05,2.19917]
[1778192567381,46.56,79931.59,5.0,0.01304,1e-05,2.17533]
[1778192567654,46.56,79931.59,5.0,0.01304,1e-05,2.17533]
[1778192567845,46.56,79912.56,5.0,0.01283,1e-05,2.14466]
[1778192568507,46.56,79912.56,5.0,0.01283,1e-05,2.14466]
[1778192568852,46.56,79909.67,5.0,0.0128,1e-05,2.14001]
[1778192569769,46.56,79909.67,5.0,0.0128,1e-05,2.14001]
[1778192571505,46.56,79910.42,5.0,0.01281,1e-05,2.14171]
[1778192571618,46.56,79910.42,5.0,0.01281,1e-05,2.14171]
[1778192571765,46.56,79910.42,5.0,0.01281,1e-05,2.14171]
[1778192571874,46.56,79905.33,5.0,0.01275,1e-05,2.13353]
[1778192576909,46.56,79907.36,5.0,0.01276,1e-05,2.13496]
[1778192582277,46.55,79905.53,5.0,0.01273,1e-05,2.12995]
[1778192583006,46.55,79905.53,5.0,0.01273,1e-05,2.12995]
[1778192583107,46.55,79904.83,5.0,0.01272,1e-05,2.12908]
[1778192585329,46.55,79905.89,5.0,0.01273,1e-05,2.13078]
[1778192589203,46.55,79916.99,5.0,0.01285,1e-05,2.14865]
[1778192589276,46.55,79918.06,5.0,0.01287,1e-05,2.15038]
[1778192595038,46.55,79919.2,5.0,0.01289,1e-05,2.15347]
[1778192598807,46.56,79918.85,5.0,0.01289,1e-05,2.1535]
[1778192598852,46.56,79918.85,5.0,0.01289,1e-05,2.1535]
[1778192599066,46.56,79918.44,5.0,0.01288,1e-05,2.15304]
[1778192603154,46.56,79918.58,5.0,0.01289,1e-05,2.15327]
[1778192603167,46.56,79922.6,5.0,0.01293,1e-05,2.15978]
[1778192604215,46.56,79922.6,5.0,0.01293,1e-05,2.15978]
[1778192605166,46.56,79928.25,5.0,0.01299,1e-05,2.16915]
[1778192607122,46.56,79907.46,5.0,0.01277,1e-05,2.13591]
[1778192612157,46.57,79910.31,5.0,0.0128,1e-05,2.13973]
[1778192617311,46.57,79908.86,5.0,0.01279,1e-05,2.13847]
[1778192617312,46.57,79908.86,5.0,0.01279,1e-05,2.13847]
[1778192618199,46.57,79906.5,5.0,0.01276,1e-05,2.13422]
[1778192623236,46.56,79913.88,5.0,0.01282,1e-05,2.14384]
[1778192628269,46.55,79914.3,5.0,0.01281,1e-05,2.14218]
[1778192635319,46.53,79915.54,5.0,0.0128,1e-05,2.14092]
[1778192638561,46.53,79915.65,5.0,0.0128,1e-05,2.14017]
[1778192638562,46.53,79915.65,5.0,0.0128,1e-05,2.14017]
[1778192638662,46.53,79915.55,5.0,0.01279,1e-05,2.13908]
[1778192645390,46.53,79920.91,5.0,0.01286,1e-05,2.14889]
[1778192650425,46.54,79922.52,5.0,0.01288,1e-05,2.15245]
[1778192655460,46.54,79917.21,5.0,0.01283,1e-05,2.14485]
[1778192660495,46.54,79909.28,5.0,0.01275,1e-05,2.13315]
[1778192665530,46.55,79911.03,5.0,0.01278,1e-05,2.13707]
[1778192670565,46.55,79911.41,5.0,0.01279,1e-05,2.13877]
[1778192675600,46.56,79927.58,5.0,0.01296,1e-05,2.16406]
[1778192680635,46.56,79934.74,5.0,0.01305,1e-05,2.17657]
[1778192685670,46.56,79934.86,5.0,0.01306,1e-05,2.17757]
[1778192690705,46.57,79939.12,5.0,0.01311,1e-05,2.18549]
[1778192695740,46.57,79938.85,5.0,0.01311,1e-05,2.18583]
[1778192701782,46.58,79938.52,5.0,0.01312,1e-05,2.18627]
[1778192706817,46.58,79938.61,5.0,0.01312,1e-05,2.18725]
[1778192712860,46.58,79938.98,5.0,0.01313,1e-05,2.18886]
[1778192717895,46.59,79938.76,5.0,0.01314,1e-05,2.18935]
[1778192724039,46.59,79938.98,5.0,0.01314,1e-05,2.19022]
[1778192724140,46.59,79938.75,5.0,0.01314,1e-05,2.19035]
[1778192726160,46.59,79938.54,5.0,0.01314,1e-05,2.19001]
[1778192726247,46.59,79938.2,5.0,0.01314,1e-05,2.18945]
[1778192726922,46.59,79938.2,5.0,0.01314,1e-05,2.18945]
[1778192726958,46.59,79938.1,5.0,0.01314,1e-05,2.18946]
[1778192727847,46.59,79938.1,5.0,0.01314,1e-05,2.18946]
[1778192727965,46.59,79937.85,5.0,0.01314,1e-05,2.18905]
[1778192735014,46.6,79937.92,5.0,0.01313,1e-05,2.18848]
[1778192740049,46.6,79938.97,5.0,0.01315,1e-05,2.19108]
[1778192746091,46.61,79939.99,5.0,0.01317,1e-05,2.19379]
[1778192752136,46.61,79940.06,5.0,0.01318,1e-05,2.19493]
[1778192757172,46.61,79939.94,5.0,0.01318,1e-05,2.19559]
[1778192766235,46.62,79939.7,5.0,0.01319,1e-05,2.19673]
[1778192772277,46.62,79939.76,5.0,0.0132,1e-05,2.19784]
[1778192775912,46.63,79935.67,5.0,0.01316,1e-05,2.19164]
[1778192775947,46.63,79935.67,5.0,0.01316,1e-05,2.19164]
[1778192776035,46.63,79935.67,5.0,0.01316,1e-05,2.19164]
[1778192776306,46.63,79913.07,5.0,0.01291,1e-05,2.15502]
[1778192776621,46.63,79913.07,5.0,0.01291,1e-05,2.15502]
[1778192776770,46.63,79913.07,5.0,0.01291,1e-05,2.15502]
[1778192777312,46.63,79903.05,5.0,0.0128,1e-05,2.13887]
[1778192777649,46.63,79903.05,5.0,0.0128,1e-05,2.13887]
[1778192780618,46.63,79906.52,5.0,0.01284,1e-05,2.14523]
[1778192781479,46.63,79906.77,5.0,0.01284,1e-05,2.14544]
[1778192787382,46.62,79909.08,5.0,0.01285,1e-05,2.14668]
[1778192792529,46.61,79918.1,5.0,0.01293,1e-05,2.15761]
[1778192792541,46.61,79918.1,5.0,0.01293,1e-05,2.15761]
[1778192793424,46.61,79918.31,5.0,0.01293,1e-05,2.15773]
[1778192798459,46.62,79918.98,5.0,0.01294,1e-05,2.15989]
[1778192804501,46.62,79919.32,5.0,0.01295,1e-05,2.16169]
[1778192811550,46.63,79919.17,5.0,0.01296,1e-05,2.16283]
[1778192816592,46.63,79927.38,5.0,0.01306,1e-05,2.17709]
[1778192821627,46.63,79929.65,5.0,0.01309,1e-05,2.1816]
[1778192826662,46.64,79930.0,5.0,0.0131,1e-05,2.18297]
[1778192833711,46.64,79930.01,5.0,0.01311,1e-05,2.1841]
[1778192838746,46.65,79917.07,5.0,0.01297,1e-05,2.16387]
[1778192844420,46.65,79916.48,5.0,0.01297,1e-05,2.1635]
[1778192844521,46.65,79916.48,5.0,0.01297,1e-05,2.16409]
[1778192845045,46.65,79916.48,5.0,0.01297,1e-05,2.16409]
[1778192845146,46.65,79917.47,5.0,0.01298,1e-05,2.16569]
[1778192848415,46.65,79919.73,5.0,0.01301,1e-05,2.16955]
[1778192848484,46.65,79922.4,5.0,0.01304,1e-05,2.17427]
[1778192853851,46.65,79926.12,5.0,0.01307,1e-05,2.17843]
[1778192858886,46.65,79926.06,5.0,0.01307,1e-05,2.17833]
[1778192863921,46.65,79928.11,5.0,0.01309,1e-05,2.18167]
[1778192869963,46.65,79928.16,5.0,0.01309,1e-05,2.18175]
[1778192874998,46.65,79924.61,5.0,0.01305,1e-05,2.17596]
[1778192875579,46.65,79924.61,5.0,0.01305,1e-05,2.17596]
[1778192876006,46.65,79922.38,5.0,0.01303,1e-05,2.17233]
[1778192881040,46.65,79922.53,5.0,0.01303,1e-05,2.17258]
[1778192882220,46.65,79922.53,5.0,0.01303,1e-05,2.17258]
[1778192882317,46.65,79922.83,5.0,0.01303,1e-05,2.17307]
[1778192887651,46.64,79916.35,5.0,0.01295,1e-05,2.16011]
[1778192893128,46.63,79911.96,5.0,0.01288,1e-05,2.1503]
[1778192897891,46.62,79918.21,5.0,0.01293,1e-05,2.15861]
[1778192897940,46.62,79918.21,5.0,0.01293,1e-05,2.15861]
[1778192898163,46.62,79918.36,5.0,0.01293,1e-05,2.15838]
[1778192899449,46.62,79918.36,5.0,0.01293,1e-05,2.15838]
[1778192899550,46.62,79918.56,5.0,0.01294,1e-05,2.15891]
[1778192899890,46.62,79918.56,5.0,0.01294,1e-05,2.15891]
[1778192901939,46.62,79918.39,5.0,0.01293,1e-05,2.15864]
[1778192902191,46.62,79918.35,5.0,0.01293,1e-05,2.15857]
[1778192907226,46.63,79918.29,5.0,0.01294,1e-05,2.15949]
[1778192911613,46.63,79918.51,5.0,0.01295,1e-05,2.16045]
[1778192912261,46.63,79918.61,5.0,0.01294,1e-05,2.15845]
[1778192918305,46.62,79916.77,5.0,0.0129,1e-05,2.15272]
[1778192923519,46.61,79919.89,5.0,0.01292,1e-05,2.15592]
[1778192923520,46.61,79919.89,5.0,0.01292,1e-05,2.15592]
[1778192923620,46.61,79919.94,5.0,0.01291,1e-05,2.15554]
[1778192929382,46.61,79920.11,5.0,0.01293,1e-05,2.15706]
[1778192934417,46.62,79920.68,5.0,0.01294,1e-05,2.15902]
[1778192939456,46.62,79924.19,5.0,0.01298,1e-05,2.16571]
[1778192944491,46.63,79912.78,5.0,0.01287,1e-05,2.14829]
[1778192944649,46.63,79912.78,5.0,0.01287,1e-05,2.14829]
[1778192945498,46.62,79912.47,5.0,0.01286,1e-05,2.14735]
[1778192950533,46.61,79914.36,5.0,0.01286,1e-05,2.14816]
[1778192955568,46.6,79913.9,5.0,0.01284,1e-05,2.14518]
[1778192955659,46.6,79913.9,5.0,0.01284,1e-05,2.14518]
[1778192956575,46.6,79913.88,5.0,0.01285,1e-05,2.14537]
[1778192961610,46.61,79912.4,5.0,0.01284,1e-05,2.14411]
[1778192970674,46.62,79912.79,5.0,0.01286,1e-05,2.14673]
[1778192975708,46.62,79911.22,5.0,0.01283,1e-05,2.14341]
[1778192980743,46.63,79904.93,5.0,0.01277,1e-05,2.13447]
[1778192981686,46.63,79904.93,5.0,0.01277,1e-05,2.13447]
[1778192981750,46.63,79903.42,5.0,0.01276,1e-05,2.13229]
[1778192986785,46.62,79898.42,5.0,0.01269,1e-05,2.12222]
[1778192991820,46.61,79896.58,5.0,0.01266,1e-05,2.11731]
[1778192992698,46.61,79896.58,5.0,0.01266,1e-05,2.11731]
[1778192992798,46.61,79896.58,5.0,0.01265,1e-05,2.11692]
[1778192997862,46.62,79896.24,5.0,0.01266,1e-05,2.11777]
[1778193003711,46.62,79880.75,5.0,0.0125,1e-05,2.09454]
[1778193003712,46.62,79880.75,5.0,0.0125,1e-05,2.09454]
[1778193003904,46.62,79876.77,5.0,0.01246,1e-05,2.08855]
[1778193008944,46.62,79890.08,5.0,0.01259,1e-05,2.10796]
[1778193013979,46.61,79891.98,5.0,0.0126,1e-05,2.10915]
[1778193014721,46.61,79891.98,5.0,0.0126,1e-05,2.10915]
[1778193014986,46.61,79892.06,5.0,0.0126,1e-05,2.10891]
[1778193020021,46.61,79892.36,5.0,0.01261,1e-05,2.11087]
[1778193025056,46.62,79890.03,5.0,0.0126,1e-05,2.10894]
[1778193030091,46.63,79904.48,5.0,0.01277,1e-05,2.13349]
[1778193034119,46.63,79924.6,5.0,0.01298,1e-05,2.16504]
[1778193039154,46.64,79928.61,5.0,0.01304,1e-05,2.17253]
[1778193044189,46.64,79925.02,5.0,0.013,1e-05,2.16764]
[1778193049224,46.64,79922.64,5.0,0.01298,1e-05,2.16478]
[1778193054259,46.65,79914.74,5.0,0.0129,1e-05,2.15297]
[1778193059294,46.65,79917.47,5.0,0.01294,1e-05,2.15846]
[1778193064329,46.66,79907.46,5.0,0.01284,1e-05,2.14335]
[1778193069364,46.66,79907.13,5.0,0.01284,1e-05,2.14395]
[1778193076413,46.67,79907.53,5.0,0.01286,1e-05,2.14612]
[1778193081453,46.67,79914.19,5.0,0.01294,1e-05,2.15789]
[1778193086489,46.68,79915.14,5.0,0.01295,1e-05,2.1604]
[1778193091524,46.68,79926.74,5.0,0.01308,1e-05,2.17823]
[1778193098576,46.69,79925.41,5.0,0.01307,1e-05,2.17721]
[1778193103611,46.69,79925.26,5.0,0.01307,1e-05,2.17776]
[1778193108646,46.69,79924.42,5.0,0.01307,1e-05,2.17718]
[1778193113681,46.7,79925.54,5.0,0.01309,1e-05,2.17978]
[1778193118716,46.7,79934.4,5.0,0.01319,1e-05,2.19502]
[1778193123753,46.7,79934.14,5.0,0.01319,1e-05,2.19522]
[1778193129795,46.7,79934.56,5.0,0.0132,1e-05,2.19667]
[1778193134830,46.71,79934.65,5.0,0.01321,1e-05,2.19748]
[1778193143893,46.71,79936.67,5.0,0.01324,1e-05,2.20198]
[1778193148928,46.72,79940.23,5.0,0.01329,1e-05,2.20847]
[1778193154970,46.72,79940.69,5.0,0.01328,1e-05,2.20804]
[1778193160006,46.72,79940.82,5.0,0.01329,1e-05,2.20888]
[1778193167055,46.72,79940.59,5.0,0.01329,1e-05,2.2094]
[1778193172090,46.73,79926.84,5.0,0.01314,1e-05,2.18749]
[1778193173500,46.73,79926.84,5.0,0.01314,1e-05,2.18749]
[1778193179143,46.73,79926.94,5.0,0.01315,1e-05,2.18881]
[1778193184175,46.74,79926.74,5.0,0.01316,1e-05,2.18928]
[1778193189210,46.74,79930.05,5.0,0.0132,1e-05,2.19547]
[1778193194245,46.74,79929.84,5.0,0.0132,1e-05,2.19602]
[1778193199280,46.75,79939.2,5.0,0.01331,1e-05,2.21212]
[1778193207336,46.75,79941.88,5.0,0.01335,1e-05,2.21749]
[1778193216399,46.75,79941.66,5.0,0.01334,1e-05,2.2162]
[1778193221937,46.76,79935.78,5.0,0.01328,1e-05,2.20709]
[1778193222441,46.75,79932.22,5.0,0.01324,1e-05,2.2007]
[1778193227476,46.74,79934.9,5.0,0.01325,1e-05,2.20246]
[1778193233948,46.73,79935.92,5.0,0.01324,1e-05,2.20094]
[1778193234525,46.73,79935.48,5.0,0.01323,1e-05,2.20036]
[1778193239560,46.73,79936.4,5.0,0.01325,1e-05,2.20261]
[1778193244595,46.74,79930.21,5.0,0.01319,1e-05,2.19323]
[1778193244960,46.74,79930.21,5.0,0.01319,1e-05,2.19323]
[1778193245603,46.73,79930.85,5.0,0.01319,1e-05,2.19377]
[1778193249624,46.73,79930.57,5.0,0.01318,1e-05,2.19177]
[1778193249641,46.73,79891.22,5.0,0.01274,1e-05,2.12759]
[1778193250403,46.73,79891.22,5.0,0.01274,1e-05,2.12759]
[1778193250781,46.73,79891.22,5.0,0.01274,1e-05,2.12759]
[1778193250841,46.73,79870.61,5.0,0.01251,1e-05,2.09483]
[1778193251428,46.73,79870.61,5.0,0.01251,1e-05,2.09483]
[1778193251654,46.73,79833.01,5.0,0.01212,1e-05,2.0361]
[1778193252034,46.73,79833.01,5.0,0.01212,1e-05,2.0361]
[1778193252949,46.73,79821.98,5.0,0.012,1e-05,2.01909]
[1778193254727,46.73,79825.15,5.0,0.01204,1e-05,2.02397]
[1778193254828,46.73,79830.97,5.0,0.0121,1e-05,2.03293]
[1778193255411,46.73,79830.97,5.0,0.0121,1e-05,2.03293]
[1778193255682,46.73,79833.17,5.0,0.01212,1e-05,2.03633]
[1778193256922,46.73,79833.17,5.0,0.01212,1e-05,2.03633]
[1778193256967,46.73,79831.57,5.0,0.0121,1e-05,2.03383]
[1778193258703,46.73,79797.79,5.0,0.01175,1e-05,1.98223]
[1778193259097,46.73,79797.79,5.0,0.01175,1e-05,1.98223]
[1778193259948,46.73,79797.79,5.0,0.01175,1e-05,1.98223]
[1778193259710,46.73,79794.46,5.0,0.01172,1e-05,1.97727]
[1778193260718,46.73,79794.96,5.0,0.01173,1e-05,1.97802]
[1778193263486,46.73,79798.94,5.0,0.01177,1e-05,1.98404]
[1778193263738,46.73,79801.5,5.0,0.01179,1e-05,1.98791]
[1778193264335,46.73,79801.5,5.0,0.01179,1e-05,1.98791]
[1778193264746,46.73,79802.32,5.0,0.0118,1e-05,1.98921]
[1778193269780,46.73,79809.95,5.0,0.01188,1e-05,2.00081]
[1778193274818,46.73,79808.91,5.0,0.01186,1e-05,1.99742]
[1778193279850,46.73,79815.83,5.0,0.01193,1e-05,2.00797]
[1778193282006,46.73,79808.21,5.0,0.01185,1e-05,1.99636]
[1778193282859,46.73,79808.21,5.0,0.01185,1e-05,1.99636]
[1778193289922,46.73,79798.97,5.0,0.01176,1e-05,1.98238]
[1778193294956,46.73,79796.02,5.0,0.01173,1e-05,1.97792]
[1778193296970,46.73,79777.87,5.0,0.01154,1e-05,1.95067]
[1778193298984,46.73,79747.0,5.0,0.01124,1e-05,1.90502]
[1778193299686,46.73,79747.0,5.0,0.01124,1e-05,1.90502]
[1778193299991,46.73,79744.41,5.0,0.01121,1e-05,1.90123]
[1778193300547,46.73,79744.41,5.0,0.01121,1e-05,1.90123]
[1778193300998,46.73,79749.12,5.0,0.01126,1e-05,1.90831]
[1778193306033,46.73,79755.11,5.0,0.01132,1e-05,1.91712]
[1778193311301,46.73,79754.39,5.0,0.01131,1e-05,1.91606]
[1778193317065,46.73,79763.67,5.0,0.0114,1e-05,1.92975]
[1778193320369,46.73,79780.52,5.0,0.01157,1e-05,1.95482]
[1778193325511,46.73,79787.81,5.0,0.01165,1e-05,1.96575]
[1778193329527,46.73,79783.7,5.0,0.0116,1e-05,1.95958]
[1778193329712,46.73,79781.45,5.0,0.01158,1e-05,1.95621]
[1778193333193,46.73,79780.98,5.0,0.01157,1e-05,1.954]
[1778193333226,46.73,79781.14,5.0,0.01157,1e-05,1.95424]
[1778193338261,46.73,79794.97,5.0,0.01171,1e-05,1.975]
[1778193343296,46.73,79795.46,5.0,0.01171,1e-05,1.97574]
[1778193348331,46.73,79797.84,5.0,0.01174,1e-05,1.97933]
[1778193352920,46.73,79796.28,5.0,0.01172,1e-05,1.97698]
[1778193352932,46.73,79793.57,5.0,0.0117,1e-05,1.97289]
[1778193353702,46.73,79793.57,5.0,0.0117,1e-05,1.97289]
[1778193353803,46.73,79793.22,5.0,0.01169,1e-05,1.97242]
[1778193359410,46.73,79798.33,5.0,0.01174,1e-05,1.98013]
[1778193364445,46.73,79799.56,5.0,0.01176,1e-05,1.98199]
[1778193370487,46.73,79800.73,5.0,0.01177,1e-05,1.98376]
[1778193375522,46.73,79803.69,5.0,0.0118,1e-05,1.98824]
[1778193380557,46.73,79801.75,5.0,0.01178,1e-05,1.9853]
[1778193385310,46.73,79802.44,5.0,0.01179,1e-05,1.98635]
[1778193385592,46.73,79803.86,5.0,0.0118,1e-05,1.98855]
[1778193390627,46.73,79802.04,5.0,0.01178,1e-05,1.98602]
[1778193395662,46.73,79792.71,5.0,0.01168,1e-05,1.97048]
[1778193400697,46.73,79791.76,5.0,0.01167,1e-05,1.96942]
[1778193405732,46.73,79792.81,5.0,0.01169,1e-05,1.97138]
[1778193410332,46.74,79797.35,5.0,0.01173,1e-05,1.9785]
[1778193410767,46.74,79798.87,5.0,0.01175,1e-05,1.98079]
[1778193412723,46.74,79800.07,5.0,0.01176,1e-05,1.98261]
[1778193412781,46.74,79801.61,5.0,0.01178,1e-05,1.98494]
[1778193416805,46.74,79802.04,5.0,0.01178,1e-05,1.98574]
[1778193416809,46.74,79793.02,5.0,0.01169,1e-05,1.97216]
[1778193417760,46.74,79793.02,5.0,0.01169,1e-05,1.97216]
[1778193417819,46.74,79788.77,5.0,0.01165,1e-05,1.96577]
[1778193418530,46.74,79788.77,5.0,0.01165,1e-05,1.96577]
[1778193418826,46.74,79791.08,5.0,0.01167,1e-05,1.96932]
[1778193422449,46.74,79783.55,5.0,0.0116,1e-05,1.95802]
[1778193422854,46.74,79782.34,5.0,0.01159,1e-05,1.95621]
[1778193427889,46.74,79786.49,5.0,0.01163,1e-05,1.96287]
[1778193432924,46.74,79786.6,5.0,0.01163,1e-05,1.96343]
[1778193437959,46.74,79784.05,5.0,0.01161,1e-05,1.96]
[1778193441987,46.74,79804.42,5.0,0.01182,1e-05,1.99103]
[1778193444016,46.74,79806.24,5.0,0.01184,1e-05,1.99382]
[1778193444078,46.74,79807.27,5.0,0.01185,1e-05,1.99541]
[1778193450043,46.76,79806.98,5.0,0.01186,1e-05,1.99765]
[1778193455202,46.77,79808.39,5.0,0.01188,1e-05,2.00026]
[1778193456085,46.77,79808.69,5.0,0.01189,1e-05,2.00073]
[1778193461121,46.77,79809.11,5.0,0.01189,1e-05,2.00145]
[1778193466156,46.77,79792.33,5.0,0.01172,1e-05,1.97622]
[1778193467904,46.77,79792.96,5.0,0.01173,1e-05,1.97723]
[1778193468170,46.77,79793.38,5.0,0.01173,1e-05,1.97792]
[1778193468694,46.77,79793.38,5.0,0.01173,1e-05,1.97792]
[1778193469177,46.77,79793.68,5.0,0.01174,1e-05,1.97837]
[1778193474213,46.77,79797.86,5.0,0.01178,1e-05,1.9849]
[1778193479250,46.77,79797.56,5.0,0.01178,1e-05,1.98462]
[1778193481255,46.77,79798.24,5.0,0.01179,1e-05,1.98568]
[1778193481264,46.77,79797.68,5.0,0.01178,1e-05,1.98487]
[1778193486299,46.77,79799.1,5.0,0.01179,1e-05,1.98701]
[1778193491335,46.77,79799.31,5.0,0.0118,1e-05,1.98733]
[1778193494731,46.77,79806.45,5.0,0.01187,1e-05,1.99817]
[1778193494829,46.77,79808.78,5.0,0.01189,1e-05,2.00171]
[1778193500404,46.77,79811.05,5.0,0.01192,1e-05,2.00512]
[1778193501247,46.77,79811.05,5.0,0.01192,1e-05,2.00512]
[1778193502032,46.77,79811.05,5.0,0.01192,1e-05,2.00512]
[1778193502120,46.77,79816.74,5.0,0.01198,1e-05,2.01421]
[1778193502745,46.77,79816.74,5.0,0.01198,1e-05,2.01421]
[1778193502842,46.77,79818.39,5.0,0.012,1e-05,2.01674]
[1778193507485,46.78,79820.61,5.0,0.01203,1e-05,2.02134]
[1778193507547,46.78,79820.73,5.0,0.01203,1e-05,2.02192]
[1778193509288,46.78,79820.92,5.0,0.01203,1e-05,2.02221]
[1778193509993,46.78,79820.92,5.0,0.01203,1e-05,2.02221]
[1778193514686,46.78,79827.67,5.0,0.01209,1e-05,2.03118]
[1778193514785,46.78,79828.07,5.0,0.0121,1e-05,2.03179]
[1778193520147,46.78,79832.41,5.0,0.01214,1e-05,2.03821]
[1778193520213,46.78,79832.41,5.0,0.01214,1e-05,2.03802]
[1778193522835,46.78,79829.36,5.0,0.01211,1e-05,2.03331]
[1778193522936,46.78,79827.22,5.0,0.01209,1e-05,2.03002]
[1778193529610,46.78,79828.31,5.0,0.01209,1e-05,2.03122]
[1778193535652,46.77,79831.8,5.0,0.01213,1e-05,2.03614]
[1778193540980,46.77,79834.2,5.0,0.01215,1e-05,2.0396]
[1778193541081,46.77,79834.06,5.0,0.01215,1e-05,2.03911]
[1778193542667,46.77,79839.53,5.0,0.01221,1e-05,2.04758]
[1778193542766,46.77,79840.17,5.0,0.01221,1e-05,2.04857]
[1778193548746,46.77,79845.03,5.0,0.01226,1e-05,2.05556]
[1778193553560,46.77,79836.41,5.0,0.01217,1e-05,2.04172]
[1778193553781,46.77,79831.8,5.0,0.01212,1e-05,2.03448]
[1778193554564,46.77,79831.8,5.0,0.01212,1e-05,2.03448]
[1778193554788,46.77,79829.93,5.0,0.0121,1e-05,2.03153]
[1778193559823,46.77,79833.14,5.0,0.01213,1e-05,2.03614]
[1778193564858,46.76,79834.04,5.0,0.01213,1e-05,2.03715]
[1778193569893,46.76,79834.36,5.0,0.01214,1e-05,2.03727]
[1778193574929,46.76,79832.36,5.0,0.0121,1e-05,2.03203]
[1778193575837,46.76,79832.36,5.0,0.0121,1e-05,2.03203]
[1778193575936,46.76,79833.25,5.0,0.01211,1e-05,2.03334]
[1778193580975,46.76,79833.35,5.0,0.01211,1e-05,2.03349]
[1778193586006,46.76,79831.89,5.0,0.0121,1e-05,2.03124]
[1778193591042,46.76,79832.37,5.0,0.0121,1e-05,2.03198]
[1778193597084,46.76,79833.66,5.0,0.01211,1e-05,2.03397]
[1778193602119,46.76,79833.96,5.0,0.01212,1e-05,2.03443]
[1778193605688,46.76,79843.25,5.0,0.01222,1e-05,2.04881]
[1778193606147,46.76,79843.61,5.0,0.01222,1e-05,2.04937]
[1778193607265,46.76,79843.61,5.0,0.01222,1e-05,2.04937]
[1778193607727,46.76,79843.82,5.0,0.01222,1e-05,2.0496]
[1778193607943,46.76,79843.82,5.0,0.01222,1e-05,2.0496]
[1778193608161,46.76,79843.62,5.0,0.01222,1e-05,2.04929]
[1778193608815,46.76,79843.62,5.0,0.01222,1e-05,2.04929]
[1778193609168,46.76,79845.23,5.0,0.01224,1e-05,2.05179]
[1778193614203,46.76,79848.01,5.0,0.01226,1e-05,2.05563]
[1778193619241,46.76,79849.23,5.0,0.01227,1e-05,2.05702]
[1778193626291,46.75,79841.42,5.0,0.01218,1e-05,2.04422]
[1778193628942,46.75,79838.39,5.0,0.01215,1e-05,2.03939]
[1778193629312,46.75,79839.04,5.0,0.01216,1e-05,2.04033]
[1778193634347,46.75,79832.61,5.0,0.01208,1e-05,2.02858]
[1778193634917,46.75,79832.61,5.0,0.01208,1e-05,2.02858]
[1778193635354,46.75,79834.26,5.0,0.0121,1e-05,2.03112]
[1778193640391,46.75,79835.02,5.0,0.0121,1e-05,2.03206]
[1778193645425,46.75,79839.02,5.0,0.01214,1e-05,2.03798]
[1778193651467,46.75,79840.27,5.0,0.01215,1e-05,2.03953]
[1778193656502,46.75,79839.67,5.0,0.01215,1e-05,2.0383]
[1778193661537,46.75,79832.75,5.0,0.01207,1e-05,2.02737]
[1778193666572,46.74,79828.66,5.0,0.01203,1e-05,2.02092]
[1778193671607,46.74,79827.57,5.0,0.01202,1e-05,2.01911]
[1778193675433,46.74,79827.61,5.0,0.01202,1e-05,2.01912]
[1778193675635,46.74,79829.76,5.0,0.01204,1e-05,2.02239]
[1778193680670,46.74,79834.18,5.0,0.01208,1e-05,2.0292]
[1778193681493,46.74,79834.18,5.0,0.01208,1e-05,2.0292]
[1778193682163,46.74,79834.18,5.0,0.01208,1e-05,2.0292]
[1778193686891,46.74,79835.65,5.0,0.0121,1e-05,2.03142]
[1778193686992,46.74,79836.03,5.0,0.0121,1e-05,2.032]
[1778193687565,46.74,79836.03,5.0,0.0121,1e-05,2.032]
[1778193688264,46.74,79836.03,5.0,0.0121,1e-05,2.032]
[1778193698453,46.74,79840.85,5.0,0.01214,1e-05,2.03722]
[1778193698802,46.74,79840.75,5.0,0.01214,1e-05,2.03702]
[1778193703838,46.75,79840.63,5.0,0.01215,1e-05,2.03894]
[1778193709465,46.76,79832.05,5.0,0.01208,1e-05,2.0278]
[1778193709996,46.76,79832.05,5.0,0.01208,1e-05,2.0278]
[1778193710097,46.76,79830.98,5.0,0.01207,1e-05,2.02659]
[1778193715580,46.76,79831.36,5.0,0.01207,1e-05,2.02717]
[1778193716438,46.76,79831.36,5.0,0.01207,1e-05,2.02717]
[1778193715922,46.76,79831.46,5.0,0.01207,1e-05,2.02733]
[1778193717148,46.76,79831.46,5.0,0.01207,1e-05,2.02733]
[1778193722971,46.76,79832.29,5.0,0.01208,1e-05,2.02863]
[1778193729015,46.76,79834.28,5.0,0.0121,1e-05,2.03169]
[1778193734050,46.76,79834.81,5.0,0.01211,1e-05,2.03246]
[1778193739085,46.76,79833.83,5.0,0.0121,1e-05,2.0309]
[1778193744120,46.76,79834.11,5.0,0.0121,1e-05,2.03128]
[1778193749157,46.76,79832.09,5.0,0.01208,1e-05,2.02813]
[1778193754192,46.76,79830.93,5.0,0.01206,1e-05,2.02452]
[1778193759227,46.76,79827.48,5.0,0.01202,1e-05,2.01926]
[1778193764262,46.76,79827.18,5.0,0.01202,1e-05,2.01886]
[1778193769298,46.76,79828.11,5.0,0.01203,1e-05,2.02035]
[1778193780375,46.76,79827.94,5.0,0.01203,1e-05,2.02019]
[1778193784403,46.76,79850.56,5.0,0.01226,1e-05,2.05517]
[1778193788948,46.76,79857.04,5.0,0.01233,1e-05,2.06506]
[1778193789438,46.76,79856.51,5.0,0.01232,1e-05,2.06416]
[1778193794473,46.77,79857.49,5.0,0.01235,1e-05,2.06753]
[1778193799508,46.78,79856.48,5.0,0.01235,1e-05,2.06776]
[1778193804543,46.78,79864.37,5.0,0.01245,1e-05,2.08185]
[1778193810585,46.79,79871.2,5.0,0.01253,1e-05,2.0945]
[1778193816627,46.8,79868.97,5.0,0.01251,1e-05,2.091]
[1778193821662,46.81,79871.41,5.0,0.01255,1e-05,2.09638]
[1778193826697,46.81,79852.67,5.0,0.01236,1e-05,2.06849]
[1778193832741,46.82,79852.33,5.0,0.01237,1e-05,2.07001]
[1778193833596,46.82,79852.33,5.0,0.01237,1e-05,2.07001]
[1778193833748,46.83,79852.59,5.0,0.01237,1e-05,2.07076]
[1778193839794,46.82,79850.71,5.0,0.01235,1e-05,2.06719]
[1778193844830,46.82,79847.6,5.0,0.01231,1e-05,2.06184]
[1778193849865,46.82,79846.74,5.0,0.0123,1e-05,2.06007]
[1778193854900,46.82,79847.02,5.0,0.0123,1e-05,2.06009]
[1778193859935,46.82,79847.09,5.0,0.0123,1e-05,2.0598]
[1778193865629,46.81,79847.02,5.0,0.01229,1e-05,2.05931]
[1778193865977,46.81,79846.99,5.0,0.01229,1e-05,2.05919]
[1778193871012,46.82,79847.48,5.0,0.0123,1e-05,2.05992]
[1778193876640,46.83,79832.03,5.0,0.01215,1e-05,2.03782]
[1778193877055,46.83,79830.33,5.0,0.01214,1e-05,2.0356]
[1778193884104,46.83,79831.45,5.0,0.01214,1e-05,2.03682]
[1778193889139,46.83,79832.1,5.0,0.01215,1e-05,2.03747]
[1778193894174,46.83,79832.44,5.0,0.01215,1e-05,2.03755]
[1778193899209,46.82,79831.51,5.0,0.01214,1e-05,2.03574]
[1778193904244,46.82,79822.73,5.0,0.01204,1e-05,2.02192]
[1778193909279,46.82,79826.09,5.0,0.01208,1e-05,2.02683]
[1778193918342,46.82,79825.83,5.0,0.01207,1e-05,2.02597]
[1778193925391,46.82,79825.62,5.0,0.01207,1e-05,2.02532]
[1778193930426,46.82,79825.51,5.0,0.01206,1e-05,2.02494]
[1778193935461,46.82,79824.55,5.0,0.01204,1e-05,2.02144]
[1778193940496,46.81,79823.66,5.0,0.01203,1e-05,2.01991]
[1778193945532,46.81,79823.68,5.0,0.01203,1e-05,2.01977]
[1778193950566,46.81,79823.65,5.0,0.01203,1e-05,2.01957]
[1778193955601,46.81,79822.25,5.0,0.01201,1e-05,2.01728]
[1778193960636,46.81,79827.09,5.0,0.01206,1e-05,2.02456]
[1778193965730,46.81,79829.02,5.0,0.01208,1e-05,2.02731]
[1778193966678,46.81,79831.04,5.0,0.01211,1e-05,2.03084]
[1778193971727,46.82,79832.92,5.0,0.01214,1e-05,2.03581]
[1778193976762,46.83,79842.66,5.0,0.01226,1e-05,2.0529]
[1778193981797,46.84,79844.63,5.0,0.01229,1e-05,2.05785]
[1778193986833,46.85,79851.53,5.0,0.01238,1e-05,2.07046]
[1778193991868,46.86,79850.31,5.0,0.01236,1e-05,2.06849]
[1778193997910,46.87,79851.32,5.0,0.01239,1e-05,2.07225]
[1778194002945,46.87,79852.29,5.0,0.01241,1e-05,2.07557]
[1778194007980,46.88,79851.71,5.0,0.01242,1e-05,2.07645]
[1778194008771,46.88,79851.71,5.0,0.01242,1e-05,2.07645]
[1778194008987,46.88,79848.83,5.0,0.01239,1e-05,2.0723]
[1778194014022,46.88,79847.34,5.0,0.01237,1e-05,2.06962]
[1778194019057,46.88,79846.73,5.0,0.01236,1e-05,2.06833]
[1778194024093,46.88,79836.92,5.0,0.01226,1e-05,2.05282]
[1778194029129,46.88,79830.53,5.0,0.01219,1e-05,2.04271]
[1778194034164,46.88,79827.7,5.0,0.01216,1e-05,2.03819]
[1778194040206,46.88,79827.72,5.0,0.01216,1e-05,2.03808]
[1778194045242,46.88,79831.89,5.0,0.0122,1e-05,2.04438]
[1778194050814,46.87,79830.86,5.0,0.01219,1e-05,2.0426]
[1778194051298,46.87,79830.8,5.0,0.01218,1e-05,2.04064]
[1778194056333,46.89,79828.72,5.0,0.01217,1e-05,2.03983]
[1778194061368,46.89,79828.69,5.0,0.01219,1e-05,2.04178]
[1778194061824,46.89,79828.69,5.0,0.01219,1e-05,2.04178]
[1778194062375,46.89,79828.95,5.0,0.01219,1e-05,2.04215]
[1778194067410,46.89,79830.53,5.0,0.0122,1e-05,2.04439]
[1778194072050,46.89,79836.53,5.0,0.01227,1e-05,2.05351]
[1778194072447,46.89,79838.44,5.0,0.01229,1e-05,2.05685]
[1778194077482,46.9,79850.06,5.0,0.01242,1e-05,2.0768]
[1778194084531,46.91,79851.88,5.0,0.01246,1e-05,2.08203]
[1778194089566,46.92,79853.66,5.0,0.01249,1e-05,2.08652]
[1778194094601,46.93,79859.58,5.0,0.01256,1e-05,2.09748]
[1778194099636,46.93,79859.77,5.0,0.01258,1e-05,2.09936]
[1778194104671,46.94,79862.56,5.0,0.01262,1e-05,2.10533]
[1778194109706,46.95,79863.31,5.0,0.01264,1e-05,2.10801]
[1778194114741,46.95,79876.03,5.0,0.01277,1e-05,2.12775]
[1778194119776,46.96,79867.35,5.0,0.01269,1e-05,2.11524]
[1778194124811,46.97,79861.66,5.0,0.01264,1e-05,2.1076]
[1778194124885,46.97,79861.66,5.0,0.01264,1e-05,2.1076]
[1778194125818,46.96,79861.9,5.0,0.01264,1e-05,2.10782]
[1778194130853,46.96,79860.81,5.0,0.01262,1e-05,2.10532]
[1778194135888,46.96,79865.69,5.0,0.01267,1e-05,2.11223]
[1778194141931,46.95,79865.71,5.0,0.01266,1e-05,2.11124]
[1778194147910,46.95,79872.15,5.0,0.01272,1e-05,2.12059]
[1778194147975,46.95,79873.4,5.0,0.01274,1e-05,2.12238]
[1778194153010,46.95,79874.54,5.0,0.01276,1e-05,2.12544]
[1778194158045,46.96,79874.45,5.0,0.01277,1e-05,2.1265]
[1778194163081,46.96,79874.0,5.0,0.01277,1e-05,2.12698]
[1778194168932,46.97,79873.72,5.0,0.01277,1e-05,2.12774]
[1778194169123,46.97,79874.0,5.0,0.01278,1e-05,2.12842]
[1778194174158,46.97,79880.95,5.0,0.01284,1e-05,2.13656]
[1778194179193,46.96,79880.85,5.0,0.01283,1e-05,2.1353]
[1778194184228,46.96,79871.44,5.0,0.01272,1e-05,2.11924]
[1778194189263,46.95,79871.7,5.0,0.01271,1e-05,2.1187]
[1778194189952,46.95,79871.7,5.0,0.01271,1e-05,2.1187]
[1778194190270,46.95,79871.48,5.0,0.01271,1e-05,2.11817]
[1778194195305,46.96,79872.44,5.0,0.01273,1e-05,2.12097]
[1778194202354,46.97,79872.46,5.0,0.01274,1e-05,2.12274]
[1778194207389,46.97,79876.27,5.0,0.01279,1e-05,2.13004]
[1778194212976,46.98,79873.71,5.0,0.01277,1e-05,2.12713]
[1778194213431,46.98,79873.21,5.0,0.01277,1e-05,2.12657]
[1778194218466,46.97,79871.83,5.0,0.01275,1e-05,2.12335]
[1778194223501,46.97,79873.46,5.0,0.01276,1e-05,2.12493]
[1778194228536,46.96,79873.02,5.0,0.01274,1e-05,2.123]
[1778194233571,46.96,79872.84,5.0,0.01272,1e-05,2.11984]
[1778194238606,46.95,79882.82,5.0,0.01283,1e-05,2.13495]
[1778194243642,46.95,79884.71,5.0,0.01284,1e-05,2.13664]
[1778194248677,46.94,79880.9,5.0,0.01279,1e-05,2.12945]
[1778194253712,46.94,79881.68,5.0,0.01279,1e-05,2.12967]
[1778194258747,46.93,79883.66,5.0,0.0128,1e-05,2.1318]
[1778194263782,46.93,79883.47,5.0,0.0128,1e-05,2.13047]
[1778194268817,46.93,79887.85,5.0,0.01284,1e-05,2.13646]
[1778194273852,46.92,79888.17,5.0,0.01283,1e-05,2.13594]
[1778194278887,46.92,79888.94,5.0,0.01283,1e-05,2.13617]
[1778194283922,46.91,79889.28,5.0,0.01283,1e-05,2.13571]
[1778194288957,46.91,79902.21,5.0,0.01297,1e-05,2.15546]
[1778194294099,46.9,79904.76,5.0,0.01297,1e-05,2.1565]
[1778194296007,46.91,79905.67,5.0,0.01299,1e-05,2.1584]
[1778194301042,46.91,79907.27,5.0,0.01301,1e-05,2.16197]
[1778194304278,46.91,79907.48,5.0,0.01302,1e-05,2.16289]
[1778194305070,46.91,79907.69,5.0,0.01302,1e-05,2.16298]
[1778194309712,46.91,79905.36,5.0,0.01299,1e-05,2.15819]
[1778194310105,46.91,79902.61,5.0,0.01295,1e-05,2.1535]
[1778194310498,46.91,79902.61,5.0,0.01295,1e-05,2.1535]
[1778194311114,46.91,79901.28,5.0,0.01294,1e-05,2.15136]
[1778194316147,46.9,79901.82,5.0,0.01294,1e-05,2.15103]
[1778194322189,46.89,79902.17,5.0,0.01293,1e-05,2.15016]
[1778194328231,46.89,79904.57,5.0,0.01295,1e-05,2.15257]
[1778194334273,46.88,79903.26,5.0,0.01292,1e-05,2.149]
[1778194339308,46.88,79892.58,5.0,0.0128,1e-05,2.1307]
[1778194344343,46.87,79892.52,5.0,0.01279,1e-05,2.12957]
[1778194349379,46.87,79892.17,5.0,0.01278,1e-05,2.12799]
[1778194354414,46.86,79890.75,5.0,0.01275,1e-05,2.12285]
[1778194359449,46.86,79891.46,5.0,0.01275,1e-05,2.12299]
[1778194364485,46.85,79891.2,5.0,0.01274,1e-05,2.12158]
[1778194369520,46.85,79895.87,5.0,0.01278,1e-05,2.12804]
[1778194374555,46.85,79898.45,5.0,0.0128,1e-05,2.1311]
[1778194379590,46.84,79902.88,5.0,0.01284,1e-05,2.1371]
[1778194386639,46.83,79902.55,5.0,0.01283,1e-05,2.13496]
[1778194387497,46.83,79902.55,5.0,0.01283,1e-05,2.13496]
[1778194388046,46.83,79902.55,5.0,0.01283,1e-05,2.13496]
[1778194396709,46.82,79903.1,5.0,0.01282,1e-05,2.13355]
[1778194401744,46.82,79905.15,5.0,0.01283,1e-05,2.13569]
[1778194406779,46.81,79905.37,5.0,0.01283,1e-05,2.1349]
[1778194411814,46.81,79909.9,5.0,0.01286,1e-05,2.1391]
[1778194416854,46.8,79911.51,5.0,0.01287,1e-05,2.14053]
[1778194421399,46.8,79912.16,5.0,0.01287,1e-05,2.14064]
[1778194421889,46.8,79912.59,5.0,0.01287,1e-05,2.14133]
[1778194426924,46.8,79912.18,5.0,0.01287,1e-05,2.14067]
[1778194428119,46.8,79912.18,5.0,0.01287,1e-05,2.14067]
[1778194428216,46.8,79913.07,5.0,0.01288,1e-05,2.14211]
[1778194432110,46.8,79918.56,5.0,0.01293,1e-05,2.15024]
[1778194432159,46.8,79918.47,5.0,0.01293,1e-05,2.14985]
[1778194432368,46.8,79918.47,5.0,0.01293,1e-05,2.14985]
[1778194432966,46.79,79919.04,5.0,0.01293,1e-05,2.15053]
[1778194438001,46.79,79909.81,5.0,0.01282,1e-05,2.13448]
[1778194443037,46.78,79911.99,5.0,0.01284,1e-05,2.13692]
[1778194448072,46.78,79912.32,5.0,0.01284,1e-05,2.13638]
[1778194455121,46.77,79912.53,5.0,0.01283,1e-05,2.13523]
[1778194460156,46.77,79916.98,5.0,0.01287,1e-05,2.14132]
[1778194465191,46.76,79915.08,5.0,0.01284,1e-05,2.1372]
[1778194468163,46.76,79914.25,5.0,0.01283,1e-05,2.13544]
[1778194468212,46.76,79912.54,5.0,0.01281,1e-05,2.13249]
[1778194473250,46.76,79907.26,5.0,0.01274,1e-05,2.12215]
[1778194474706,46.76,79907.26,5.0,0.01274,1e-05,2.12215]
[1778194475264,46.76,79907.43,5.0,0.01274,1e-05,2.12242]
[1778194480299,46.76,79907.04,5.0,0.01273,1e-05,2.12087]
[1778194485334,46.75,79906.24,5.0,0.01272,1e-05,2.11869]
[1778194491376,46.75,79906.0,5.0,0.01271,1e-05,2.11722]
[1778194496411,46.75,79905.97,5.0,0.0127,1e-05,2.11627]
[1778194501446,46.74,79905.63,5.0,0.01269,1e-05,2.11484]
[1778194506481,46.74,79904.65,5.0,0.01267,1e-05,2.1124]
[1778194511516,46.73,79903.69,5.0,0.01266,1e-05,2.11001]
[1778194516551,46.73,79899.47,5.0,0.01261,1e-05,2.10248]
[1778194521586,46.73,79899.48,5.0,0.0126,1e-05,2.1017]
[1778194526623,46.72,79899.03,5.0,0.01259,1e-05,2.1002]
[1778194535686,46.72,79899.52,5.0,0.01258,1e-05,2.09769]
[1778194540724,46.71,79898.24,5.0,0.01256,1e-05,2.09489]
[1778194546766,46.71,79898.92,5.0,0.01256,1e-05,2.09507]
[1778194551801,46.71,79899.46,5.0,0.01256,1e-05,2.09517]
[1778194556836,46.7,79900.08,5.0,0.01256,1e-05,2.0954]
[1778194561871,46.7,79900.2,5.0,0.01256,1e-05,2.09484]
[1778194569927,46.69,79900.39,5.0,0.01255,1e-05,2.0938]
[1778194574890,46.69,79906.33,5.0,0.01261,1e-05,2.10261]
[1778194574962,46.69,79906.24,5.0,0.01261,1e-05,2.10231]
[1778194582011,46.7,79906.04,5.0,0.01262,1e-05,2.10398]
[1778194587047,46.71,79907.32,5.0,0.01264,1e-05,2.10742]
[1778194587401,46.71,79907.32,5.0,0.01264,1e-05,2.10742]
[1778194588054,46.7,79907.43,5.0,0.01264,1e-05,2.10743]
[1778194594096,46.7,79907.6,5.0,0.01263,1e-05,2.10487]
[1778194599131,46.7,79907.95,5.0,0.01262,1e-05,2.10465]
[1778194604169,46.69,79911.97,5.0,0.01266,1e-05,2.11026]
[1778194609205,46.69,79913.41,5.0,0.01267,1e-05,2.11175]
[1778194614240,46.69,79915.81,5.0,0.01269,1e-05,2.11476]
[1778194620282,46.68,79925.23,5.0,0.01279,1e-05,2.12872]
[1778194620435,46.68,79925.23,5.0,0.01279,1e-05,2.12872]
[1778194621289,46.68,79925.33,5.0,0.01279,1e-05,2.12914]
[1778194627331,46.69,79927.26,5.0,0.01282,1e-05,2.13375]
[1778194632366,46.7,79927.08,5.0,0.01283,1e-05,2.13472]
[1778194637401,46.7,79927.51,5.0,0.01284,1e-05,2.13666]
[1778194642210,46.7,79927.52,5.0,0.01285,1e-05,2.13717]
[1778194642311,46.71,79927.52,5.0,0.01285,1e-05,2.13791]
[1778194649650,46.71,79927.52,5.0,0.01285,1e-05,2.13791]
[1778194649751,46.71,79927.52,5.0,0.01285,1e-05,2.13791]
[1778194655527,46.71,79936.09,5.0,0.01295,1e-05,2.15131]
[1778194656472,46.71,79936.09,5.0,0.01295,1e-05,2.15131]
[1778194656534,46.71,79935.09,5.0,0.01294,1e-05,2.14992]
[1778194659555,46.71,79918.05,5.0,0.01274,1e-05,2.12192]
[1778194664590,46.71,79901.88,5.0,0.01256,1e-05,2.09547]
[1778194670632,46.7,79901.83,5.0,0.01256,1e-05,2.09463]
[1778194676674,46.7,79901.7,5.0,0.01255,1e-05,2.09365]
[1778194681718,46.7,79905.31,5.0,0.01259,1e-05,2.09871]
[1778194682847,46.7,79905.31,5.0,0.01259,1e-05,2.09871]
[1778194682948,46.7,79905.3,5.0,0.01258,1e-05,2.09855]
[1778194686231,46.7,79906.3,5.0,0.0126,1e-05,2.10014]
[1778194686332,46.7,79908.46,5.0,0.01262,1e-05,2.10357]
[1778194691786,46.69,79909.8,5.0,0.01263,1e-05,2.10494]
[1778194692522,46.69,79909.8,5.0,0.01263,1e-05,2.10494]
[1778194692793,46.69,79910.52,5.0,0.01264,1e-05,2.10593]
[1778194700853,46.7,79913.25,5.0,0.01268,1e-05,2.11258]
[1778194705893,46.71,79914.15,5.0,0.0127,1e-05,2.11514]
[1778194705993,46.71,79914.21,5.0,0.0127,1e-05,2.11552]
[1778194711926,46.71,79914.83,5.0,0.01269,1e-05,2.11407]
[1778194716961,46.7,79914.76,5.0,0.01269,1e-05,2.11314]
[1778194721997,46.7,79914.82,5.0,0.01268,1e-05,2.11244]
[1778194727032,46.7,79913.63,5.0,0.01266,1e-05,2.10975]
[1778194732068,46.69,79907.76,5.0,0.01259,1e-05,2.09954]
[1778194737102,46.69,79907.82,5.0,0.01259,1e-05,2.09895]
[1778194742137,46.69,79908.4,5.0,0.01259,1e-05,2.09918]
[1778194747172,46.68,79910.61,5.0,0.01261,1e-05,2.10197]
[1778194752207,46.68,79913.27,5.0,0.01263,1e-05,2.10548]
[1778194757242,46.68,79916.88,5.0,0.01267,1e-05,2.11044]
[1778194757588,46.68,79916.88,5.0,0.01267,1e-05,2.11044]
[1778194758249,46.68,79916.72,5.0,0.01267,1e-05,2.11047]
[1778194763284,46.68,79917.97,5.0,0.01269,1e-05,2.11388]
[1778194770333,46.69,79918.1,5.0,0.01271,1e-05,2.11606]
[1778194775370,46.7,79923.24,5.0,0.01276,1e-05,2.1238]
[1778194780405,46.7,79926.62,5.0,0.01281,1e-05,2.13053]
[1778194785440,46.71,79925.61,5.0,0.01281,1e-05,2.13021]
[1778194790475,46.72,79918.74,5.0,0.01274,1e-05,2.12053]
[1778194790620,46.72,79918.74,5.0,0.01274,1e-05,2.12053]
[1778194791482,46.72,79919.5,5.0,0.01275,1e-05,2.12159]
[1778194796517,46.71,79909.78,5.0,0.01264,1e-05,2.10535]
[1778194801535,46.71,79910.77,5.0,0.01264,1e-05,2.10636]
[1778194801560,46.71,79886.31,5.0,0.01238,1e-05,2.06758]
[1778194806596,46.71,79890.79,5.0,0.01242,1e-05,2.07422]
[1778194811731,46.71,79891.11,5.0,0.01242,1e-05,2.07429]
[1778194818680,46.7,79886.66,5.0,0.01237,1e-05,2.06675]
[1778194824722,46.7,79887.41,5.0,0.01238,1e-05,2.06744]
[1778194829758,46.7,79886.69,5.0,0.01237,1e-05,2.06589]
[1778194834793,46.7,79886.8,5.0,0.01235,1e-05,2.06379]
[1778194839828,46.7,79886.19,5.0,0.01234,1e-05,2.06241]
[1778194844863,46.69,79886.4,5.0,0.01234,1e-05,2.0623]
[1778194849898,46.69,79885.45,5.0,0.01233,1e-05,2.06038]
[1778194854933,46.69,79881.56,5.0,0.01229,1e-05,2.05387]
[1778194859968,46.69,79884.93,5.0,0.01232,1e-05,2.05874]
[1778194865007,46.69,79899.3,5.0,0.01247,1e-05,2.08073]
[1778194865700,46.69,79899.3,5.0,0.01247,1e-05,2.08073]
[1778194866150,46.68,79899.11,5.0,0.01247,1e-05,2.08031]
[1778194872052,46.69,79902.85,5.0,0.01252,1e-05,2.08807]
[1778194877087,46.7,79902.73,5.0,0.01253,1e-05,2.08937]
[1778194882122,46.71,79905.95,5.0,0.01257,1e-05,2.09596]
[1778194886888,46.71,79909.88,5.0,0.01262,1e-05,2.10333]
[1778194892192,46.72,79911.96,5.0,0.01265,1e-05,2.10641]
[1778194897227,46.72,79913.1,5.0,0.01267,1e-05,2.10959]
[1778194902394,46.73,79913.04,5.0,0.01268,1e-05,2.11085]
[1778194902484,46.73,79911.9,5.0,0.01267,1e-05,2.10931]
[1778194908309,46.73,79907.67,5.0,0.01261,1e-05,2.1016]
[1778194913348,46.72,79903.46,5.0,0.01256,1e-05,2.09419]
[1778194919390,46.72,79899.65,5.0,0.01252,1e-05,2.08732]
[1778194924425,46.72,79904.69,5.0,0.01257,1e-05,2.0946]
[1778194929460,46.71,79912.07,5.0,0.01264,1e-05,2.10557]
[1778194935776,46.71,79920.98,5.0,0.01273,1e-05,2.11871]
[1778194936509,46.71,79920.53,5.0,0.01273,1e-05,2.11825]
[1778194943563,46.72,79921.35,5.0,0.01275,1e-05,2.12141]
[1778194948593,46.72,79926.98,5.0,0.01282,1e-05,2.13169]
[1778194953628,46.73,79928.21,5.0,0.01283,1e-05,2.13299]
[1778194958663,46.73,79925.4,5.0,0.01281,1e-05,2.12965]
[1778194958801,46.73,79925.4,5.0,0.01281,1e-05,2.12965]
[1778194959670,46.73,79926.29,5.0,0.01282,1e-05,2.13088]
[1778194964705,46.73,79926.98,5.0,0.01282,1e-05,2.13098]
[1778194970747,46.72,79929.6,5.0,0.01284,1e-05,2.13399]
[1778194975782,46.72,79931.97,5.0,0.01286,1e-05,2.13675]
[1778194980817,46.71,79933.03,5.0,0.01286,1e-05,2.1374]
[1778194983076,46.71,79934.37,5.0,0.01287,1e-05,2.13934]
[1778194983177,46.71,79935.19,5.0,0.01288,1e-05,2.14045]
[1778194988873,46.71,79935.18,5.0,0.01288,1e-05,2.14043]
[1778194993908,46.71,79934.63,5.0,0.01287,1e-05,2.13955]
[1778194999950,46.71,79933.83,5.0,0.01287,1e-05,2.13826]
[1778195005483,46.71,79930.12,5.0,0.01283,1e-05,2.13229]
[1778195005577,46.71,79922.34,5.0,0.01274,1e-05,2.11981]
[1778195012963,46.71,79923.52,5.0,0.01275,1e-05,2.12098]
[1778195019091,46.7,79922.55,5.0,0.01272,1e-05,2.11598]
[1778195024126,46.7,79925.96,5.0,0.01275,1e-05,2.12058]
[1778195027361,46.7,79928.93,5.0,0.01278,1e-05,2.12499]
[1778195027456,46.7,79930.76,5.0,0.01279,1e-05,2.12755]
[1778195033189,46.7,79931.84,5.0,0.01281,1e-05,2.12928]
[1778195036281,46.7,79939.71,5.0,0.01289,1e-05,2.14195]
[1778195036378,46.7,79940.2,5.0,0.0129,1e-05,2.14274]
[1778195037395,46.7,79940.2,5.0,0.0129,1e-05,2.14274]
[1778195037431,46.69,79940.83,5.0,0.0129,1e-05,2.14355]
[1778195043259,46.69,79941.67,5.0,0.01291,1e-05,2.1449]
[1778195044887,46.69,79940.82,5.0,0.0129,1e-05,2.14353]
[1778195045707,46.69,79940.82,5.0,0.0129,1e-05,2.14353]
[1778195046379,46.69,79941.57,5.0,0.01291,1e-05,2.14454]
[1778195046480,46.69,79940.84,5.0,0.0129,1e-05,2.14336]
[1778195047053,46.69,79940.84,5.0,0.0129,1e-05,2.14336]
[1778195047853,46.69,79940.84,5.0,0.0129,1e-05,2.14336]
[1778195047287,46.69,79941.57,5.0,0.01291,1e-05,2.14454]
[1778195048294,46.69,79941.34,5.0,0.01291,1e-05,2.14416]
[1778195057357,46.69,79940.85,5.0,0.01289,1e-05,2.14155]
[1778195062394,46.68,79939.33,5.0,0.01287,1e-05,2.13814]
[1778195066537,46.68,79943.78,5.0,0.01291,1e-05,2.14456]
[1778195066639,46.68,79944.67,5.0,0.01292,1e-05,2.14579]
[1778195068020,46.68,79944.61,5.0,0.01292,1e-05,2.1457]
[1778195068436,46.68,79944.77,5.0,0.01292,1e-05,2.14575]
[1778195073471,46.67,79944.89,5.0,0.0129,1e-05,2.14306]
[1778195078508,46.67,79951.19,5.0,0.01296,1e-05,2.15219]
[1778195083543,46.66,79951.01,5.0,0.01295,1e-05,2.15082]
[1778195088578,46.66,79951.56,5.0,0.01295,1e-05,2.15061]
[1778195093614,46.65,79952.0,5.0,0.01295,1e-05,2.15021]
[1778195098649,46.65,79953.1,5.0,0.01295,1e-05,2.15087]
[1778195101864,46.65,79953.04,5.0,0.01295,1e-05,2.15054]
[1778195102677,46.65,79953.04,5.0,0.01295,1e-05,2.15009]
[1778195107712,46.65,79952.85,5.0,0.01295,1e-05,2.14978]
[1778195112747,46.65,79952.89,5.0,0.01295,1e-05,2.14985]
[1778195117785,46.65,79953.18,5.0,0.01295,1e-05,2.15032]
[1778195118024,46.65,79953.18,5.0,0.01295,1e-05,2.15032]
[1778195118790,46.65,79956.79,5.0,0.01299,1e-05,2.15594]
[1778195123825,46.64,79947.52,5.0,0.01288,1e-05,2.13982]
[1778195128860,46.64,79946.8,5.0,0.01286,1e-05,2.13762]
[1778195133895,46.63,79946.99,5.0,0.01285,1e-05,2.13504]
[1778195138930,46.63,79947.25,5.0,0.01284,1e-05,2.13448]
[1778195143966,46.62,79946.1,5.0,0.01282,1e-05,2.13164]
[1778195149001,46.62,79941.1,5.0,0.01276,1e-05,2.12266]
[1778195154036,46.62,79942.28,5.0,0.01277,1e-05,2.12365]
[1778195159072,46.61,79943.08,5.0,0.01277,1e-05,2.12403]
[1778195165114,46.61,79942.61,5.0,0.01276,1e-05,2.12217]
[1778195166624,46.61,79942.61,5.0,0.01276,1e-05,2.12217]
[1778195166725,46.6,79943.16,5.0,0.01276,1e-05,2.12269]
[1778195172163,46.6,79946.67,5.0,0.0128,1e-05,2.12833]
[1778195173581,46.6,79946.67,5.0,0.0128,1e-05,2.12833]
[1778195173682,46.6,79946.79,5.0,0.0128,1e-05,2.12852]
[1778195174377,46.6,79946.79,5.0,0.0128,1e-05,2.12852]
[1778195174478,46.6,79946.67,5.0,0.0128,1e-05,2.12833]
[1778195184247,46.6,79949.38,5.0,0.01283,1e-05,2.13269]
[1778195188630,46.6,79951.85,5.0,0.01286,1e-05,2.13667]
[1778195188659,46.6,79950.91,5.0,0.01285,1e-05,2.13516]
[1778195194317,46.6,79951.75,5.0,0.01284,1e-05,2.13358]
[1778195197050,46.6,79952.56,5.0,0.01285,1e-05,2.13468]
[1778195197912,46.6,79952.57,5.0,0.01285,1e-05,2.13449]
[1778195199618,46.6,79952.57,5.0,0.01284,1e-05,2.13429]
[1778195199719,46.6,79952.57,5.0,0.01284,1e-05,2.13388]
[1778195202839,46.6,79952.53,5.0,0.01284,1e-05,2.13381]
[1778195202940,46.6,79952.57,5.0,0.01284,1e-05,2.13388]
[1778195204401,46.6,79952.4,5.0,0.01284,1e-05,2.1336]
[1778195205039,46.6,79952.4,5.0,0.01284,1e-05,2.1336]
[1778195204502,46.6,79952.4,5.0,0.01284,1e-05,2.1334]
[1778195205394,46.6,79952.51,5.0,0.01284,1e-05,2.13358]
[1778195210429,46.59,79959.75,5.0,0.01291,1e-05,2.14424]
[1778195217478,46.58,79961.99,5.0,0.01293,1e-05,2.14637]
[1778195222513,46.58,79964.67,5.0,0.01295,1e-05,2.14962]
[1778195227548,46.57,79963.45,5.0,0.01293,1e-05,2.14653]
[1778195234597,46.57,79959.95,5.0,0.01288,1e-05,2.13939]
[1778195237883,46.57,79962.37,5.0,0.0129,1e-05,2.1429]
[1778195237984,46.56,79963.06,5.0,0.01291,1e-05,2.14361]
[1778195239424,46.56,79964.22,5.0,0.01292,1e-05,2.14549]
[1778195239632,46.56,79965.41,5.0,0.01293,1e-05,2.14721]
[1778195244668,46.56,79970.49,5.0,0.01298,1e-05,2.15438]
[1778195249706,46.55,79970.9,5.0,0.01298,1e-05,2.15391]
[1778195254742,46.55,79968.5,5.0,0.01293,1e-05,2.14704]
[1778195259776,46.55,79964.5,5.0,0.01288,1e-05,2.13955]
[1778195264811,46.54,79965.82,5.0,0.01289,1e-05,2.14072]
[1778195269848,46.54,79966.37,5.0,0.01289,1e-05,2.14064]
[1778195274883,46.53,79967.5,5.0,0.01289,1e-05,2.14152]
[1778195279918,46.53,79971.01,5.0,0.01293,1e-05,2.14624]
[1778195286967,46.52,79971.17,5.0,0.01292,1e-05,2.14512]
[1778195292003,46.52,79981.43,5.0,0.01303,1e-05,2.16081]
[1778195297038,46.51,79985.1,5.0,0.01306,1e-05,2.16567]
[1778195297207,46.51,79985.1,5.0,0.01306,1e-05,2.16567]
[1778195298045,46.51,79989.34,5.0,0.01311,1e-05,2.17283]
[1778195301889,46.52,79994.79,5.0,0.01317,1e-05,2.18236]
[1778195302074,46.52,79994.29,5.0,0.01317,1e-05,2.18173]
[1778195302568,46.52,79994.29,5.0,0.01317,1e-05,2.18173]
[1778195303081,46.52,79994.88,5.0,0.01318,1e-05,2.1827]
[1778195304342,46.52,79996.11,5.0,0.01319,1e-05,2.1849]
[1778195305095,46.52,79995.71,5.0,0.01319,1e-05,2.18424]
[1778195310164,46.52,79996.49,5.0,0.01319,1e-05,2.18553]
[1778195314158,46.52,79996.42,5.0,0.01318,1e-05,2.18349]
[1778195318589,46.52,79991.66,5.0,0.01313,1e-05,2.17567]
[1778195318659,46.52,79985.79,5.0,0.01306,1e-05,2.16606]
[1778195323221,46.52,79968.56,5.0,0.01287,1e-05,2.1372]
[1778195329263,46.51,79969.23,5.0,0.01286,1e-05,2.13709]
[1778195334298,46.51,79967.57,5.0,0.01284,1e-05,2.13339]
[1778195336801,46.5,79970.35,5.0,0.01287,1e-05,2.13769]
[1778195336848,46.5,79971.41,5.0,0.01288,1e-05,2.13899]
[1778195343137,46.5,79975.54,5.0,0.01292,1e-05,2.14568]
[1778195343361,46.5,79981.99,5.0,0.01299,1e-05,2.15617]
[1778195344972,46.5,79981.99,5.0,0.01299,1e-05,2.15617]
[1778195345073,46.5,79982.64,5.0,0.013,1e-05,2.15675]
[1778195346766,46.5,79982.54,5.0,0.013,1e-05,2.15658]
[1778195346823,46.5,79981.72,5.0,0.01299,1e-05,2.15525]
[1778195352441,46.5,79982.11,5.0,0.01299,1e-05,2.15493]
[1778195352542,46.5,79982.17,5.0,0.01299,1e-05,2.15479]
[1778195353784,46.5,79982.17,5.0,0.01299,1e-05,2.15479]
[1778195353885,46.5,79982.27,5.0,0.01299,1e-05,2.15495]
[1778195354726,46.5,79982.27,5.0,0.01299,1e-05,2.15495]
[1778195354828,46.49,79982.27,5.0,0.01298,1e-05,2.15472]
[1778195355419,46.49,79982.27,5.0,0.01298,1e-05,2.15472]
[1778195355449,46.49,79982.7,5.0,0.01299,1e-05,2.15542]
[1778195360487,46.49,79992.42,5.0,0.01309,1e-05,2.17]
[1778195365522,46.48,79996.05,5.0,0.01312,1e-05,2.17463]
[1778195370557,46.48,79997.62,5.0,0.01313,1e-05,2.17586]
[1778195375592,46.47,79997.52,5.0,0.01311,1e-05,2.17246]
[1778195382641,46.46,79997.09,5.0,0.01309,1e-05,2.16996]
[1778195387676,46.46,79996.58,5.0,0.01308,1e-05,2.16789]
[1778195392059,46.46,79996.43,5.0,0.01307,1e-05,2.16691]
[1778195392120,46.45,79997.06,5.0,0.01307,1e-05,2.16746]
[1778195397746,46.45,79997.81,5.0,0.01308,1e-05,2.16869]
[1778195401756,46.45,79991.43,5.0,0.01301,1e-05,2.15825]
[1778195401847,46.45,79988.64,5.0,0.01298,1e-05,2.1537]
[1778195408825,46.45,79992.59,5.0,0.01301,1e-05,2.15861]
[1778195410140,46.45,79992.59,5.0,0.01301,1e-05,2.15861]
[1778195410242,46.45,79992.66,5.0,0.01301,1e-05,2.1585]
[1778195415873,46.45,79994.62,5.0,0.01303,1e-05,2.1617]
[1778195420908,46.45,79992.88,5.0,0.01301,1e-05,2.15886]
[1778195425943,46.45,79992.04,5.0,0.013,1e-05,2.15749]
[1778195427702,46.45,79995.24,5.0,0.01304,1e-05,2.16271]
[1778195427957,46.45,79997.34,5.0,0.01306,1e-05,2.16615]
[1778195432992,46.44,79995.86,5.0,0.01303,1e-05,2.16063]
[1778195438028,46.44,79997.17,5.0,0.01303,1e-05,2.16162]
[1778195443063,46.43,79998.56,5.0,0.01304,1e-05,2.16274]
[1778195448098,46.43,79998.37,5.0,0.01303,1e-05,2.16129]
[1778195451692,46.42,79997.04,5.0,0.01301,1e-05,2.15844]
[1778195452126,46.42,79997.54,5.0,0.01302,1e-05,2.15926]
[1778195457162,46.42,79995.16,5.0,0.01299,1e-05,2.15537]
[1778195461250,46.42,79992.66,5.0,0.01296,1e-05,2.1513]
[1778195462197,46.42,79991.08,5.0,0.01294,1e-05,2.14851]
[1778195468239,46.42,79992.77,5.0,0.01295,1e-05,2.14998]
[1778195473274,46.41,79992.99,5.0,0.01295,1e-05,2.14924]
[1778195478309,46.41,79995.29,5.0,0.01297,1e-05,2.1519]
[1778195483344,46.4,79996.27,5.0,0.01297,1e-05,2.15241]
[1778195485498,46.4,79996.48,5.0,0.01297,1e-05,2.15253]
[1778195485577,46.4,79996.39,5.0,0.01297,1e-05,2.15216]
[1778195491400,46.4,79996.03,5.0,0.01295,1e-05,2.14967]
[1778195497442,46.4,79996.15,5.0,0.01295,1e-05,2.14987]
[1778195502477,46.4,79994.84,5.0,0.01294,1e-05,2.14773]
[1778195505578,46.4,79988.81,5.0,0.01287,1e-05,2.13793]
[1778195505670,46.4,79975.76,5.0,0.01273,1e-05,2.11685]
[1778195511540,46.4,79974.37,5.0,0.01271,1e-05,2.11373]
[1778195516575,46.4,79974.28,5.0,0.0127,1e-05,2.11286]
[1778195521610,46.39,79975.36,5.0,0.01271,1e-05,2.11388]
[1778195524633,46.39,79957.01,5.0,0.01251,1e-05,2.08415]
[1778195531683,46.39,79958.04,5.0,0.01251,1e-05,2.08513]
[1778195536718,46.39,79969.3,5.0,0.01263,1e-05,2.10264]
[1778195541763,46.38,79973.46,5.0,0.01267,1e-05,2.10866]
[1778195546842,46.38,79973.58,5.0,0.01267,1e-05,2.10819]
[1778195551877,46.38,79972.85,5.0,0.01265,1e-05,2.1045]
[1778195556912,46.37,79965.98,5.0,0.01257,1e-05,2.09291]
[1778195561947,46.37,79967.82,5.0,0.01258,1e-05,2.09534]
[1778195566982,46.37,79967.17,5.0,0.01257,1e-05,2.09371]
[1778195572028,46.37,79968.09,5.0,0.01258,1e-05,2.09471]
[1778195577054,46.37,79967.94,5.0,0.01257,1e-05,2.094]
[1778195582089,46.36,79973.91,5.0,0.01264,1e-05,2.10308]
[1778195582435,46.36,79973.91,5.0,0.01264,1e-05,2.10308]
[1778195583096,46.36,79970.99,5.0,0.01261,1e-05,2.09874]
[1778195588131,46.37,79970.63,5.0,0.01261,1e-05,2.09987]
[1778195593445,46.38,79970.98,5.0,0.01263,1e-05,2.10211]
[1778195595180,46.38,79970.85,5.0,0.01263,1e-05,2.10162]
[1778195600215,46.38,79970.18,5.0,0.01261,1e-05,2.09983]
[1778195605250,46.37,79970.03,5.0,0.01261,1e-05,2.0989]
[1778195610285,46.37,79964.39,5.0,0.01254,1e-05,2.08922]
[1778195615320,46.37,79955.38,5.0,0.01243,1e-05,2.0725]
[1778195620355,46.36,79955.24,5.0,0.01242,1e-05,2.07181]
[1778195627404,46.36,79955.17,5.0,0.01242,1e-05,2.07103]
[1778195632440,46.36,79953.4,5.0,0.0124,1e-05,2.06777]
[1778195637475,46.36,79948.1,5.0,0.01234,1e-05,2.05897]
[1778195642510,46.36,79945.32,5.0,0.0123,1e-05,2.0542]
[1778195647545,46.35,79949.48,5.0,0.01235,1e-05,2.06038]
[1778195652580,46.35,79948.73,5.0,0.01234,1e-05,2.05876]
[1778195659629,46.35,79952.03,5.0,0.01237,1e-05,2.06332]
[1778195667685,46.35,79951.76,5.0,0.01236,1e-05,2.06215]
[1778195672723,46.34,79951.53,5.0,0.01234,1e-05,2.05946]
[1778195677760,46.34,79952.09,5.0,0.01234,1e-05,2.0599]
[1778195683802,46.34,79948.71,5.0,0.0123,1e-05,2.05407]
[1778195688837,46.34,79951.13,5.0,0.01233,1e-05,2.05747]
[1778195693872,46.34,79950.57,5.0,0.01232,1e-05,2.05618]
[1778195698907,46.34,79950.1,5.0,0.01231,1e-05,2.05503]
[1778195704949,46.33,79954.24,5.0,0.01235,1e-05,2.06104]
[1778195705562,46.33,79954.24,5.0,0.01235,1e-05,2.06104]
[1778195705661,46.33,79954.24,5.0,0.01235,1e-05,2.06095]
[1778195710991,46.34,79954.24,5.0,0.01236,1e-05,2.06287]
[1778195716124,46.34,79954.24,5.0,0.01236,1e-05,2.06287]
[1778195716225,46.35,79954.24,5.0,0.01238,1e-05,2.06516]
[1778195723075,46.35,79955.14,5.0,0.01239,1e-05,2.06623]
[1778195729151,46.35,79955.94,5.0,0.01239,1e-05,2.06714]
[1778195730451,46.35,79955.94,5.0,0.01239,1e-05,2.06714]
[1778195730539,46.35,79955.12,5.0,0.01238,1e-05,2.06573]
[1778195737209,46.35,79955.39,5.0,0.01238,1e-05,2.0643]
[1778195740153,46.35,79956.51,5.0,0.01239,1e-05,2.06607]
[1778195740230,46.35,79957.66,5.0,0.0124,1e-05,2.06789]
[1778195745265,46.35,79959.87,5.0,0.01242,1e-05,2.07109]
[1778195750300,46.34,79966.46,5.0,0.01249,1e-05,2.08123]
[1778195755335,46.34,79968.58,5.0,0.01251,1e-05,2.08421]
[1778195761377,46.34,79968.57,5.0,0.01251,1e-05,2.08372]
[1778195766412,46.34,79966.46,5.0,0.01248,1e-05,2.07998]
[1778195771447,46.34,79957.15,5.0,0.01238,1e-05,2.06491]
[1778195776482,46.34,79953.05,5.0,0.01234,1e-05,2.05825]
[1778195781517,46.34,79956.14,5.0,0.01237,1e-05,2.06292]
[1778195786552,46.34,79955.99,5.0,0.01236,1e-05,2.06247]
[1778195791587,46.33,79955.87,5.0,0.01235,1e-05,2.06021]
[1778195796622,46.33,79955.81,5.0,0.01235,1e-05,2.05991]
[1778195801657,46.33,79953.6,5.0,0.01232,1e-05,2.05625]
[1778195806692,46.33,79953.51,5.0,0.01232,1e-05,2.05593]
[1778195811727,46.33,79953.73,5.0,0.01232,1e-05,2.05611]
[1778195816762,46.33,79954.18,5.0,0.01233,1e-05,2.05664]
[1778195823830,46.33,79955.25,5.0,0.01234,1e-05,2.05806]
[1778195824687,46.33,79955.25,5.0,0.01234,1e-05,2.05806]
[1778195824838,46.33,79955.5,5.0,0.01234,1e-05,2.05842]
[1778195829874,46.34,79957.84,5.0,0.01238,1e-05,2.06408]
[1778195834909,46.35,79960.01,5.0,0.01241,1e-05,2.06942]
[1778195835695,46.35,79960.01,5.0,0.01241,1e-05,2.06942]
[1778195835916,46.35,79959.82,5.0,0.01241,1e-05,2.0695]
[1778195840951,46.35,79956.98,5.0,0.01238,1e-05,2.06469]
[1778195849010,46.34,79957.03,5.0,0.01238,1e-05,2.0643]
[1778195854299,46.34,79954.25,5.0,0.01234,1e-05,2.05784]
[1778195854400,46.34,79952.36,5.0,0.01232,1e-05,2.05477]
[1778195855887,46.34,79947.17,5.0,0.01226,1e-05,2.04661]
[1778195856059,46.34,79946.33,5.0,0.01225,1e-05,2.04529]
[1778195861094,46.34,79933.65,5.0,0.01212,1e-05,2.02536]
[1778195863440,46.34,79930.34,5.0,0.01208,1e-05,2.02022]
[1778195863531,46.34,79926.63,5.0,0.01204,1e-05,2.0145]
[1778195866526,46.34,79916.77,5.0,0.01194,1e-05,1.99926]
[1778195866623,46.34,79916.95,5.0,0.01194,1e-05,1.99954]
[1778195867587,46.34,79916.95,5.0,0.01194,1e-05,1.99954]
[1778195867604,46.34,79916.29,5.0,0.01193,1e-05,1.99857]
[1778195869041,46.34,79916.02,5.0,0.01193,1e-05,1.99815]
[1778195869150,46.34,79916.06,5.0,0.01193,1e-05,1.99821]
[1778195874203,46.34,79912.12,5.0,0.01189,1e-05,1.99233]
[1778195874242,46.34,79912.32,5.0,0.01189,1e-05,1.99268]
[1778195876075,46.34,79905.79,5.0,0.01183,1e-05,1.98272]
[1778195876199,46.34,79903.78,5.0,0.01181,1e-05,1.97964]
[1778195882241,46.35,79901.37,5.0,0.01178,1e-05,1.97641]
[1778195887276,46.35,79901.48,5.0,0.01179,1e-05,1.97696]
[1778195892311,46.35,79894.9,5.0,0.01172,1e-05,1.96732]
[1778195897722,46.35,79895.07,5.0,0.01173,1e-05,1.96805]
[1778195898353,46.35,79896.28,5.0,0.01174,1e-05,1.96998]
[1778195903388,46.35,79896.42,5.0,0.01174,1e-05,1.9702]
[1778195904994,46.35,79896.42,5.0,0.01174,1e-05,1.9702]
[1778195905743,46.35,79896.42,5.0,0.01174,1e-05,1.9702]
[1778195905402,46.35,79896.49,5.0,0.01174,1e-05,1.97039]
[1778195906409,46.35,79897.45,5.0,0.01175,1e-05,1.97186]
[1778195913458,46.35,79897.35,5.0,0.01174,1e-05,1.9699]
[1778195914358,46.35,79897.35,5.0,0.01174,1e-05,1.9699]
[1778195914465,46.35,79897.32,5.0,0.01174,1e-05,1.96986]
[1778195919500,46.35,79896.45,5.0,0.01174,1e-05,1.96899]
[1778195924535,46.36,79894.57,5.0,0.01172,1e-05,1.96659]
[1778195926723,46.36,79893.05,5.0,0.0117,1e-05,1.96438]
[1778195927692,46.36,79891.08,5.0,0.01169,1e-05,1.96148]
[1778195928465,46.36,79891.3,5.0,0.01169,1e-05,1.96182]
[1778195928563,46.36,79891.58,5.0,0.01169,1e-05,1.96235]
[1778195930793,46.36,79891.53,5.0,0.01169,1e-05,1.96227]
[1778195931684,46.36,79891.53,5.0,0.01169,1e-05,1.96227]
[1778195934006,46.36,79886.66,5.0,0.01164,1e-05,1.95499]
[1778195934605,46.36,79885.6,5.0,0.01163,1e-05,1.9535]
[1778195939640,46.36,79884.85,5.0,0.01163,1e-05,1.95297]
[1778195944675,46.36,79883.47,5.0,0.01162,1e-05,1.95149]
[1778195949711,46.37,79883.43,5.0,0.01162,1e-05,1.95207]
[1778195954746,46.37,79883.49,5.0,0.01163,1e-05,1.9528]
[1778195959781,46.37,79880.41,5.0,0.0116,1e-05,1.9488]
[1778195964816,46.38,79880.55,5.0,0.01161,1e-05,1.9497]
[1778195969851,46.38,79878.39,5.0,0.01159,1e-05,1.94712]
[1778195974886,46.38,79878.42,5.0,0.01158,1e-05,1.94608]
[1778195979921,46.39,79874.55,5.0,0.01155,1e-05,1.94097]
[1778195984956,46.39,79866.14,5.0,0.01147,1e-05,1.92915]
[1778195989992,46.39,79864.43,5.0,0.01146,1e-05,1.92744]
[1778195993601,46.39,79864.69,5.0,0.01146,1e-05,1.92816]
[1778195993702,46.4,79864.51,5.0,0.01146,1e-05,1.92822]
[1778195999055,46.4,79863.57,5.0,0.01145,1e-05,1.92682]
[1778196002742,46.4,79864.71,5.0,0.01147,1e-05,1.92852]
[1778196002811,46.4,79864.59,5.0,0.01146,1e-05,1.92834]
[1778196008121,46.4,79881.23,5.0,0.01164,1e-05,1.95403]
[1778196013155,46.4,79882.73,5.0,0.01166,1e-05,1.95688]
[1778196019197,46.41,79882.71,5.0,0.01166,1e-05,1.95756]
[1778196023787,46.41,79882.81,5.0,0.01167,1e-05,1.95807]
[1778196023837,46.41,79884.75,5.0,0.01169,1e-05,1.96125]
[1778196029267,46.42,79885.86,5.0,0.01172,1e-05,1.96564]
[1778196034302,46.43,79900.88,5.0,0.01188,1e-05,1.98936]
[1778196039337,46.44,79905.0,5.0,0.01194,1e-05,1.99817]
[1778196044372,46.45,79906.64,5.0,0.01197,1e-05,2.00311]
[1778196049407,46.46,79910.48,5.0,0.01203,1e-05,2.0114]
[1778196054442,46.47,79911.84,5.0,0.01206,1e-05,2.01579]
[1778196055454,46.47,79911.84,5.0,0.01206,1e-05,2.01579]
[1778196055488,46.48,79916.84,5.0,0.01212,1e-05,2.02399]
[1778196057032,46.48,79918.62,5.0,0.01214,1e-05,2.0272]
[1778196057128,46.48,79918.62,5.0,0.01214,1e-05,2.0272]
[1778196057463,46.48,79918.41,5.0,0.01213,1e-05,2.02688]
[1778196063506,46.49,79921.81,5.0,0.01219,1e-05,2.03476]
[1778196068540,46.5,79924.9,5.0,0.01224,1e-05,2.04207]
[1778196073575,46.51,79937.91,5.0,0.01239,1e-05,2.06437]
[1778196078610,46.52,79938.78,5.0,0.01241,1e-05,2.06759]
[1778196083646,46.53,79938.03,5.0,0.01242,1e-05,2.06826]
[1778196088952,46.53,79938.17,5.0,0.01243,1e-05,2.07034]
[1778196090694,46.53,79938.29,5.0,0.01243,1e-05,2.07039]
[1778196095729,46.53,79938.37,5.0,0.01242,1e-05,2.06834]
[1778196100965,46.53,79938.86,5.0,0.01242,1e-05,2.06881]
[1778196102778,46.53,79939.94,5.0,0.01244,1e-05,2.07128]
[1778196107813,46.54,79954.75,5.0,0.01261,1e-05,2.09652]
[1778196112848,46.55,79954.3,5.0,0.01262,1e-05,2.09745]
[1778196112975,46.55,79954.3,5.0,0.01262,1e-05,2.09745]
[1778196113855,46.55,79954.59,5.0,0.01262,1e-05,2.09779]
[1778196118890,46.55,79952.58,5.0,0.0126,1e-05,2.09401]
[1778196123925,46.54,79949.76,5.0,0.01256,1e-05,2.08898]
[1778196128960,46.54,79950.07,5.0,0.01256,1e-05,2.08893]
[1778196133995,46.54,79950.52,5.0,0.01256,1e-05,2.08908]
[1778196139030,46.54,79950.15,5.0,0.01255,1e-05,2.08792]
[1778196144065,46.53,79951.52,5.0,0.01256,1e-05,2.08952]
[1778196149100,46.53,79939.78,5.0,0.01243,1e-05,2.07038]
[1778196154135,46.53,79939.75,5.0,0.01242,1e-05,2.06806]
[1778196159170,46.53,79953.3,5.0,0.01256,1e-05,2.08907]
[1778196164205,46.52,79953.54,5.0,0.01256,1e-05,2.08886]
[1778196169240,46.52,79953.2,5.0,0.01255,1e-05,2.08774]
[1778196174275,46.52,79952.56,5.0,0.01254,1e-05,2.08614]
[1778196181326,46.52,79947.49,5.0,0.01248,1e-05,2.0773]
[1778196186361,46.51,79940.48,5.0,0.0124,1e-05,2.06579]
[1778196191396,46.51,79937.81,5.0,0.01237,1e-05,2.06122]
[1778196196431,46.51,79936.52,5.0,0.01236,1e-05,2.05886]
[1778196201466,46.51,79930.47,5.0,0.01229,1e-05,2.04908]
[1778196207508,46.51,79930.42,5.0,0.01229,1e-05,2.04874]
[1778196212543,46.51,79932.47,5.0,0.0123,1e-05,2.04987]
[1778196218086,46.51,79935.4,5.0,0.01233,1e-05,2.05423]
[1778196218585,46.51,79936.08,5.0,0.01233,1e-05,2.05524]
[1778196225634,46.52,79936.11,5.0,0.01235,1e-05,2.05793]
[1778196232100,46.53,79936.07,5.0,0.01237,1e-05,2.06012]
[1778196232684,46.53,79936.46,5.0,0.01237,1e-05,2.0611]
[1778196239733,46.53,79937.51,5.0,0.01238,1e-05,2.06222]
[1778196244103,46.53,79937.77,5.0,0.01238,1e-05,2.06243]
[1778196244768,46.53,79937.72,5.0,0.01239,1e-05,2.06265]
[1778196250810,46.54,79937.91,5.0,0.0124,1e-05,2.06517]
[1778196255845,46.55,79938.33,5.0,0.01242,1e-05,2.06766]
[1778196260880,46.55,79935.7,5.0,0.0124,1e-05,2.06532]
[1778196267136,46.56,79928.93,5.0,0.01235,1e-05,2.05696]
[1778196267929,46.56,79929.43,5.0,0.01235,1e-05,2.05768]
[1778196272964,46.56,79930.75,5.0,0.01235,1e-05,2.05759]
[1778196277999,46.56,79929.04,5.0,0.01233,1e-05,2.05461]
[1778196283035,46.56,79929.44,5.0,0.01234,1e-05,2.05493]
[1778196288071,46.56,79927.94,5.0,0.01232,1e-05,2.05229]
[1778196293106,46.56,79927.71,5.0,0.01231,1e-05,2.05165]
[1778196298165,46.56,79926.68,5.0,0.0123,1e-05,2.04976]
[1778196303176,46.56,79928.52,5.0,0.01233,1e-05,2.05455]
[1778196309218,46.57,79929.95,5.0,0.01236,1e-05,2.05901]
[1778196310178,46.57,79929.95,5.0,0.01236,1e-05,2.05901]
[1778196310225,46.58,79930.59,5.0,0.01237,1e-05,2.06038]
[1778196315260,46.57,79931.41,5.0,0.01238,1e-05,2.06129]
[1778196320296,46.57,79931.23,5.0,0.01237,1e-05,2.06063]
[1778196327346,46.57,79931.34,5.0,0.01237,1e-05,2.06029]
[1778196332381,46.57,79931.34,5.0,0.01236,1e-05,2.05806]
[1778196333202,46.57,79931.34,5.0,0.01236,1e-05,2.05806]
[1778196333388,46.57,79935.08,5.0,0.0124,1e-05,2.06387]
[1778196338423,46.58,79935.64,5.0,0.01242,1e-05,2.06654]
[1778196344213,46.58,79936.61,5.0,0.01244,1e-05,2.06983]
[1778196344465,46.58,79936.07,5.0,0.01244,1e-05,2.06933]
[1778196355543,46.58,79936.53,5.0,0.01243,1e-05,2.06912]
[1778196361585,46.58,79936.7,5.0,0.01243,1e-05,2.0689]
[1778196367627,46.58,79936.89,5.0,0.01243,1e-05,2.06872]
[1778196368237,46.58,79936.89,5.0,0.01243,1e-05,2.06872]
[1778196368634,46.58,79937.32,5.0,0.01244,1e-05,2.06932]
[1778196375683,46.59,79936.37,5.0,0.01244,1e-05,2.07033]
[1778196380718,46.6,79936.41,5.0,0.01246,1e-05,2.07218]
[1778196385753,46.6,79942.36,5.0,0.01253,1e-05,2.08332]
[1778196390788,46.61,79945.31,5.0,0.01258,1e-05,2.08966]
[1778196395823,46.62,79945.02,5.0,0.01257,1e-05,2.08893]
[1778196400858,46.63,79945.1,5.0,0.01259,1e-05,2.09095]
[1778196401270,46.63,79945.1,5.0,0.01259,1e-05,2.09095]
[1778196401865,46.62,79945.18,5.0,0.01259,1e-05,2.09095]
[1778196406900,46.62,79946.02,5.0,0.01259,1e-05,2.09163]
[1778196411935,46.62,79944.64,5.0,0.01257,1e-05,2.08879]
[1778196418984,46.62,79945.78,5.0,0.01258,1e-05,2.0897]
[1778196422729,46.61,79945.68,5.0,0.01258,1e-05,2.08929]
[1778196422792,46.61,79945.68,5.0,0.01257,1e-05,2.08916]
[1778196429054,46.62,79944.75,5.0,0.01258,1e-05,2.08944]
[1778196436103,46.63,79947.05,5.0,0.01262,1e-05,2.09524]
[1778196441138,46.64,79947.44,5.0,0.01263,1e-05,2.09736]
[1778196446173,46.64,79951.23,5.0,0.01268,1e-05,2.10487]
[1778196452216,46.65,79959.81,5.0,0.01278,1e-05,2.11833]
[1778196460272,46.66,79960.07,5.0,0.01279,1e-05,2.12086]
[1778196468329,46.67,79960.13,5.0,0.01281,1e-05,2.12309]
[1778196470374,46.67,79960.22,5.0,0.01281,1e-05,2.1235]
[1778196470450,46.67,79958.38,5.0,0.01279,1e-05,2.12081]
[1778196476387,46.67,79982.07,5.0,0.01305,1e-05,2.158]
[1778196482275,46.66,79982.94,5.0,0.01305,1e-05,2.15847]
[1778196482429,46.66,79980.18,5.0,0.01302,1e-05,2.1535]
[1778196487464,46.66,79979.78,5.0,0.01302,1e-05,2.15394]
[1778196492499,46.67,79979.24,5.0,0.01302,1e-05,2.15414]
[1778196496388,46.67,79978.37,5.0,0.01302,1e-05,2.15337]
[1778196500069,46.68,79967.12,5.0,0.0129,1e-05,2.13583]
[1778196502089,46.68,79965.21,5.0,0.01288,1e-05,2.13325]
[1778196506095,46.68,79964.59,5.0,0.01288,1e-05,2.13326]
[1778196506151,46.68,79964.7,5.0,0.01288,1e-05,2.13394]
[1778196511632,46.68,79964.56,5.0,0.01287,1e-05,2.13084]
[1778196516667,46.68,79964.41,5.0,0.01286,1e-05,2.12967]
[1778196521702,46.67,79956.04,5.0,0.01276,1e-05,2.11535]
[1778196526737,46.67,79955.4,5.0,0.01275,1e-05,2.11354]
[1778196531772,46.67,79956.31,5.0,0.01275,1e-05,2.11421]
[1778196538821,46.66,79954.54,5.0,0.01272,1e-05,2.11029]
[1778196543856,46.66,79947.43,5.0,0.01264,1e-05,2.09822]
[1778196548891,46.65,79946.91,5.0,0.01263,1e-05,2.09674]
[1778196559433,46.65,79946.95,5.0,0.01262,1e-05,2.09548]
[1778196559968,46.65,79948.14,5.0,0.01263,1e-05,2.09724]
[1778196565008,46.65,79947.96,5.0,0.01264,1e-05,2.0985]
[1778196570038,46.66,79948.01,5.0,0.01266,1e-05,2.10041]
[1778196575073,46.67,79948.38,5.0,0.01266,1e-05,2.10065]
[1778196582122,46.68,79948.28,5.0,0.01267,1e-05,2.10261]
[1778196589171,46.69,79948.26,5.0,0.01269,1e-05,2.10468]
[1778196594471,46.69,79948.19,5.0,0.0127,1e-05,2.10605]
[1778196598234,46.69,79948.45,5.0,0.0127,1e-05,2.10588]
[1778196603269,46.69,79952.83,5.0,0.01274,1e-05,2.11214]
[1778196608471,46.69,79954.62,5.0,0.01275,1e-05,2.11437]
[1778196608572,46.69,79954.92,5.0,0.01276,1e-05,2.1147]
[1778196614346,46.69,79960.17,5.0,0.01283,1e-05,2.1248]
[1778196619381,46.7,79953.55,5.0,0.01276,1e-05,2.11558]
[1778196619498,46.7,79953.55,5.0,0.01276,1e-05,2.11558]
[1778196620388,46.7,79953.56,5.0,0.01276,1e-05,2.11544]
[1778196625423,46.69,79954.3,5.0,0.01276,1e-05,2.11584]
[1778196630458,46.69,79951.47,5.0,0.01273,1e-05,2.11053]
[1778196636500,46.69,79953.99,5.0,0.01274,1e-05,2.11178]
[1778196641535,46.68,79952.49,5.0,0.01272,1e-05,2.10862]
[1778196649595,46.68,79953.03,5.0,0.01271,1e-05,2.10829]
[1778196655637,46.67,79953.55,5.0,0.01271,1e-05,2.10824]
[1778196660672,46.67,79953.69,5.0,0.01271,1e-05,2.10772]
[1778196667721,46.67,79953.71,5.0,0.0127,1e-05,2.10672]
[1778196672756,46.66,79953.55,5.0,0.0127,1e-05,2.10574]
[1778196684841,46.66,79952.64,5.0,0.01267,1e-05,2.10256]
[1778196690883,46.65,79951.54,5.0,0.01266,1e-05,2.09999]
[1778196698939,46.65,79951.94,5.0,0.01264,1e-05,2.09768]
[1778196703658,46.65,79949.31,5.0,0.01261,1e-05,2.09296]
[1778196703974,46.65,79947.86,5.0,0.01259,1e-05,2.09053]
[1778196709009,46.65,79935.72,5.0,0.01247,1e-05,2.07302]
[1778196715566,46.66,79936.05,5.0,0.01249,1e-05,2.0746]
[1778196716058,46.66,79935.94,5.0,0.01249,1e-05,2.07582]
[1778196721093,46.66,79930.28,5.0,0.01243,1e-05,2.06647]
[1778196726128,46.66,79929.34,5.0,0.01242,1e-05,2.06461]
[1778196731163,46.66,79925.79,5.0,0.01238,1e-05,2.05865]
[1778196736200,46.66,79922.04,5.0,0.01233,1e-05,2.05252]
[1778196743249,46.66,79923.52,5.0,0.01235,1e-05,2.05438]
[1778196748286,46.65,79923.59,5.0,0.01235,1e-05,2.0542]
[1778196753321,46.65,79921.96,5.0,0.01232,1e-05,2.04949]
[1778196758356,46.65,79920.33,5.0,0.0123,1e-05,2.04667]
[1778196763391,46.65,79920.3,5.0,0.01229,1e-05,2.04635]
[1778196769152,46.65,79921.94,5.0,0.01231,1e-05,2.04868]
[1778196769253,46.65,79921.94,5.0,0.01231,1e-05,2.04855]
[1778196775475,46.66,79922.56,5.0,0.01233,1e-05,2.05175]
[1778196780512,46.67,79925.17,5.0,0.01237,1e-05,2.05766]
[1778196785545,46.67,79934.43,5.0,0.01248,1e-05,2.07392]
[1778196795615,46.69,79934.93,5.0,0.01251,1e-05,2.07806]
[1778196801657,46.7,79934.37,5.0,0.01252,1e-05,2.07922]
[1778196806692,46.71,79934.57,5.0,0.01253,1e-05,2.08124]
[1778196811727,46.71,79934.1,5.0,0.01253,1e-05,2.08032]
[1778196816797,46.71,79934.1,5.0,0.01253,1e-05,2.08032]
[1778196816898,46.72,79934.1,5.0,0.01254,1e-05,2.08203]
[1778196822804,46.72,79923.12,5.0,0.01242,1e-05,2.06416]
[1778196827839,46.72,79920.22,5.0,0.01239,1e-05,2.05927]
[1778196832874,46.71,79918.34,5.0,0.01236,1e-05,2.056]
[1778196837909,46.71,79918.78,5.0,0.01237,1e-05,2.05638]
[1778196842949,46.71,79919.74,5.0,0.01237,1e-05,2.05755]
[1778196847984,46.71,79919.49,5.0,0.01237,1e-05,2.05682]
[1778196853019,46.71,79919.54,5.0,0.01237,1e-05,2.05656]
[1778196858055,46.71,79916.65,5.0,0.01233,1e-05,2.0517]
[1778196858739,46.71,79916.65,5.0,0.01233,1e-05,2.0517]
[1778196859062,46.71,79917.51,5.0,0.01234,1e-05,2.05298]
[1778196867119,46.72,79917.32,5.0,0.01236,1e-05,2.05565]
[1778196877189,46.74,79917.56,5.0,0.01238,1e-05,2.05777]
[1778196885245,46.75,79918.0,5.0,0.0124,1e-05,2.06124]
[1778196891287,46.76,79917.09,5.0,0.01241,1e-05,2.06187]
[1778196901357,46.77,79917.09,5.0,0.01243,1e-05,2.06525]
[1778196906392,46.78,79914.3,5.0,0.01241,1e-05,2.06292]
[1778196911427,46.79,79914.79,5.0,0.01243,1e-05,2.06538]
[1778196918477,46.8,79913.97,5.0,0.01244,1e-05,2.06642]
[1778196924519,46.81,79914.01,5.0,0.01245,1e-05,2.06847]
[1778196930561,46.82,79914.04,5.0,0.01247,1e-05,2.07051]
[1778196936603,46.83,79913.0,5.0,0.01246,1e-05,2.06901]
[1778196941638,46.83,79911.59,5.0,0.01246,1e-05,2.06848]
[1778196947680,46.84,79911.45,5.0,0.01247,1e-05,2.07027]
[1778196952715,46.85,79914.9,5.0,0.01252,1e-05,2.07734]
[1778196957750,46.86,79915.3,5.0,0.01253,1e-05,2.07956]
[1778196962785,46.86,79914.94,5.0,0.01254,1e-05,2.08055]
[1778196967820,46.87,79914.73,5.0,0.01255,1e-05,2.08177]
[1778196974853,46.88,79914.68,5.0,0.01256,1e-05,2.08352]
[1778196974952,46.88,79914.68,5.0,0.01256,1e-05,2.08383]
[1778196980914,46.88,79923.61,5.0,0.01265,1e-05,2.09711]
[1778196985949,46.87,79932.29,5.0,0.01274,1e-05,2.11004]
[1778196986866,46.87,79932.29,5.0,0.01274,1e-05,2.11004]
[1778196986956,46.87,79932.36,5.0,0.01274,1e-05,2.10997]
[1778196991991,46.88,79933.26,5.0,0.01275,1e-05,2.11079]
[1778196997028,46.88,79933.57,5.0,0.01276,1e-05,2.11257]
[1778197003070,46.89,79934.35,5.0,0.01278,1e-05,2.11536]
[1778197008105,46.9,79937.12,5.0,0.01282,1e-05,2.12106]
[1778197013140,46.9,79938.37,5.0,0.01284,1e-05,2.12431]
[1778197018175,46.91,79942.36,5.0,0.01289,1e-05,2.13196]
[1778197020665,46.91,79942.89,5.0,0.0129,1e-05,2.13305]
[1778197021764,46.91,79943.03,5.0,0.01291,1e-05,2.13374]
[1778197027238,46.91,79947.05,5.0,0.01296,1e-05,2.14156]
[1778197032273,46.92,79950.64,5.0,0.01301,1e-05,2.14841]
[1778197037308,46.92,79952.97,5.0,0.01304,1e-05,2.1532]
[1778197039322,46.93,79969.35,5.0,0.01323,1e-05,2.18022]
[1778197044357,46.93,79971.86,5.0,0.01326,1e-05,2.18505]
[1778197050399,46.93,79971.15,5.0,0.01326,1e-05,2.18474]
[1778197055434,46.94,79975.82,5.0,0.01331,1e-05,2.19116]
[1778197060469,46.94,79976.52,5.0,0.01332,1e-05,2.19296]
[1778197065504,46.94,79978.75,5.0,0.01335,1e-05,2.19725]
[1778197070539,46.94,79978.91,5.0,0.01335,1e-05,2.19812]
[1778197075956,46.95,79979.38,5.0,0.01336,1e-05,2.19963]
[1778197076582,46.95,79979.93,5.0,0.01337,1e-05,2.2002]
[1778197081616,46.94,79983.72,5.0,0.0134,1e-05,2.20478]
[1778197086651,46.93,79983.64,5.0,0.01339,1e-05,2.203]
[1778197091688,46.92,79986.49,5.0,0.01341,1e-05,2.20607]
[1778197096726,46.92,79987.76,5.0,0.01341,1e-05,2.20651]
[1778197101761,46.91,79990.15,5.0,0.01343,1e-05,2.20878]
[1778197106796,46.9,79987.18,5.0,0.01338,1e-05,2.20219]
[1778197109247,46.9,79987.05,5.0,0.01338,1e-05,2.20164]
[1778197109303,46.9,79987.05,5.0,0.01338,1e-05,2.20131]
[1778197117873,46.9,79991.09,5.0,0.01342,1e-05,2.20707]
[1778197123915,46.91,79991.09,5.0,0.01342,1e-05,2.20769]
[1778197130964,46.91,79990.9,5.0,0.01342,1e-05,2.20807]
[1778197137006,46.91,79989.22,5.0,0.01341,1e-05,2.20589]
[1778197142872,46.91,79989.36,5.0,0.01341,1e-05,2.20632]
[1778197142968,46.91,79989.36,5.0,0.01342,1e-05,2.20672]
[1778197149090,46.91,79990.83,5.0,0.01342,1e-05,2.207]
[1778197154125,46.9,79986.74,5.0,0.01336,1e-05,2.19848]
[1778197161175,46.89,79984.94,5.0,0.01332,1e-05,2.19314]
[1778197166210,46.88,79984.52,5.0,0.0133,1e-05,2.19079]
[1778197172252,46.87,79982.8,5.0,0.01326,1e-05,2.18405]
[1778197177292,46.87,79982.87,5.0,0.01325,1e-05,2.18256]
[1778197183334,46.86,79983.27,5.0,0.01324,1e-05,2.18131]
[1778197188369,46.85,79983.64,5.0,0.01323,1e-05,2.18033]
[1778197194411,46.84,79985.38,5.0,0.01324,1e-05,2.18129]
[1778197203474,46.83,79986.91,5.0,0.01324,1e-05,2.18094]
[1778197208509,46.82,79986.03,5.0,0.01322,1e-05,2.17793]
[1778197215558,46.81,79985.8,5.0,0.0132,1e-05,2.1754]
[1778197220628,46.81,79985.91,5.0,0.01319,1e-05,2.17467]
[1778197226635,46.8,79990.32,5.0,0.01323,1e-05,2.17946]
[1778197231670,46.79,79989.18,5.0,0.01319,1e-05,2.1741]
[1778197236705,46.79,79986.66,5.0,0.01315,1e-05,2.1685]
[1778197242747,46.78,79986.13,5.0,0.01313,1e-05,2.1659]
[1778197248789,46.77,79986.46,5.0,0.01313,1e-05,2.16473]
[1778197254833,46.76,79986.62,5.0,0.01312,1e-05,2.1633]
[1778197259868,46.76,79985.61,5.0,0.01309,1e-05,2.15999]
[1778197267924,46.75,79988.97,5.0,0.01311,1e-05,2.16329]
[1778197272959,46.74,79992.13,5.0,0.01314,1e-05,2.16707]
[1778197277994,46.74,79989.1,5.0,0.0131,1e-05,2.16077]
[1778197283029,46.73,79991.46,5.0,0.01311,1e-05,2.16327]
[1778197289072,46.72,79990.04,5.0,0.01309,1e-05,2.15934]
[1778197296120,46.72,79990.32,5.0,0.01307,1e-05,2.15606]
[1778197301155,46.71,79989.77,5.0,0.01305,1e-05,2.1539]
[1778197314247,46.7,79989.5,5.0,0.01303,1e-05,2.15033]
[1778197321296,46.69,79989.3,5.0,0.01301,1e-05,2.14841]
[1778197327338,46.68,79989.76,5.0,0.01301,1e-05,2.14781]
[1778197332376,46.68,79988.88,5.0,0.01299,1e-05,2.14525]
[1778197338418,46.67,79990.29,5.0,0.013,1e-05,2.1462]
[1778197343453,46.67,79991.27,5.0,0.013,1e-05,2.14666]
[1778197348488,46.66,79993.16,5.0,0.01301,1e-05,2.1486]
[1778197355537,46.66,79993.97,5.0,0.013,1e-05,2.1464]
[1778197361579,46.65,79994.04,5.0,0.01299,1e-05,2.14515]
[1778197366614,46.65,80001.67,5.0,0.01307,1e-05,2.15638]
[1778197367250,46.65,80001.67,5.0,0.01307,1e-05,2.15638]
[1778197367621,46.65,80002.93,5.0,0.01308,1e-05,2.15818]
[1778197374670,46.65,80002.79,5.0,0.01309,1e-05,2.1593]
[1778197379705,46.65,80002.28,5.0,0.01309,1e-05,2.15942]
[1778197384740,46.66,80004.21,5.0,0.01312,1e-05,2.16349]
[1778197391789,46.66,80004.92,5.0,0.01313,1e-05,2.16592]
[1778197400860,46.67,80006.47,5.0,0.01316,1e-05,2.17005]
[1778197405008,46.67,80006.78,5.0,0.01317,1e-05,2.17107]
[1778197405109,46.67,80006.78,5.0,0.01317,1e-05,2.17141]
[1778197410930,46.67,80006.54,5.0,0.01316,1e-05,2.16961]
[1778197415967,46.66,79994.38,5.0,0.013,1e-05,2.14655]
[1778197422009,46.66,79994.22,5.0,0.01299,1e-05,2.14484]
[1778197428052,46.65,79994.78,5.0,0.01299,1e-05,2.14406]
[1778197434093,46.64,79994.99,5.0,0.01298,1e-05,2.14294]
[1778197439128,46.64,79995.91,5.0,0.01298,1e-05,2.14321]
[1778197444164,46.63,79995.81,5.0,0.01297,1e-05,2.14183]
[1778197450205,46.63,79995.64,5.0,0.01296,1e-05,2.14011]
[1778197456247,46.62,79995.64,5.0,0.01295,1e-05,2.13866]
[1778197461282,46.62,79995.05,5.0,0.01293,1e-05,2.13652]
[1778197468331,46.61,79996.39,5.0,0.01294,1e-05,2.13706]
[1778197478401,46.6,79996.36,5.0,0.01291,1e-05,2.13278]
[1778197483436,46.59,80000.44,5.0,0.01295,1e-05,2.13822]
[1778197488471,46.59,80003.24,5.0,0.01297,1e-05,2.14157]
[1778197493506,46.58,80006.1,5.0,0.01299,1e-05,2.145]
[1778197498541,46.58,80004.71,5.0,0.01297,1e-05,2.14154]
[1778197503578,46.57,80004.7,5.0,0.01296,1e-05,2.14036]
[1778197510048,46.57,80005.16,5.0,0.01296,1e-05,2.14087]
[1778197510097,46.57,80005.16,5.0,0.01296,1e-05,2.13972]
[1778197515525,46.57,80007.64,5.0,0.01299,1e-05,2.14439]
[1778197520699,46.57,80007.55,5.0,0.013,1e-05,2.14553]
[1778197525734,46.58,80007.8,5.0,0.01301,1e-05,2.147]
[1778197531776,46.58,80008.6,5.0,0.01301,1e-05,2.14765]
[1778197539424,46.59,80010.45,5.0,0.01304,1e-05,2.15212]
[1778197539526,46.59,80010.45,5.0,0.01304,1e-05,2.15232]
[1778197547888,46.58,80010.54,5.0,0.01303,1e-05,2.15056]
[1778197552923,46.58,80011.07,5.0,0.01303,1e-05,2.15025]
[1778197557958,46.57,80009.71,5.0,0.01301,1e-05,2.14689]
[1778197564000,46.57,80010.17,5.0,0.013,1e-05,2.14629]
[1778197576084,46.56,80009.73,5.0,0.01298,1e-05,2.14294]
[1778197581119,46.55,80010.73,5.0,0.01298,1e-05,2.14348]
[1778197586155,46.55,80013.43,5.0,0.01301,1e-05,2.14678]
[1778197591240,46.54,80012.54,5.0,0.01298,1e-05,2.1421]
[1778197597282,46.54,80012.57,5.0,0.01297,1e-05,2.1409]
[1778197602317,46.53,80003.82,5.0,0.01286,1e-05,2.12576]
[1778197608360,46.53,80001.99,5.0,0.01283,1e-05,2.12174]
[1778197613395,46.52,80001.81,5.0,0.01283,1e-05,2.12058]
[1778197618430,46.52,80001.39,5.0,0.01282,1e-05,2.11902]
[1778197623465,46.52,80001.2,5.0,0.01281,1e-05,2.11784]
[1778197628500,46.51,80001.26,5.0,0.0128,1e-05,2.11705]
[1778197632785,46.51,80003.51,5.0,0.01282,1e-05,2.12015]
[1778197632886,46.51,80003.51,5.0,0.01282,1e-05,2.11997]
[1778197636759,46.51,80003.61,5.0,0.01282,1e-05,2.12013]
[1778197636856,46.51,80003.61,5.0,0.01282,1e-05,2.12013]
[1778197644612,46.5,80003.54,5.0,0.01281,1e-05,2.11855]
[1778197650654,46.5,80002.48,5.0,0.01279,1e-05,2.11577]
[1778197658710,46.49,80003.71,5.0,0.01279,1e-05,2.11444]
[1778197663745,46.49,80007.36,5.0,0.01282,1e-05,2.11944]
[1778197668780,46.48,80009.7,5.0,0.01284,1e-05,2.12227]
[1778197673815,46.48,80008.62,5.0,0.01282,1e-05,2.1196]
[1778197678850,46.48,80010.03,5.0,0.01283,1e-05,2.12098]
[1778197683885,46.47,80009.23,5.0,0.01281,1e-05,2.11879]
[1778197686294,46.47,80009.92,5.0,0.01282,1e-05,2.11973]
[1778197686355,46.47,80009.65,5.0,0.01282,1e-05,2.11894]
[1778197691941,46.47,80010.27,5.0,0.01282,1e-05,2.11994]
[1778197692859,46.47,80010.27,5.0,0.01282,1e-05,2.11994]
[1778197692948,46.47,80010.31,5.0,0.01282,1e-05,2.12]
[1778197695549,46.47,80010.31,5.0,0.01282,1e-05,2.12]
[1778197695969,46.47,80021.09,5.0,0.01294,1e-05,2.13694]
[1778197697380,46.47,80021.09,5.0,0.01294,1e-05,2.13694]
[1778197697482,46.47,80021.98,5.0,0.01295,1e-05,2.13887]
[1778197698296,46.47,80021.98,5.0,0.01295,1e-05,2.13887]
[1778197698357,46.47,80021.91,5.0,0.01295,1e-05,2.13876]
[1778197704025,46.48,80022.53,5.0,0.01297,1e-05,2.14099]
[1778197709060,46.48,80022.46,5.0,0.01298,1e-05,2.14211]
[1778197714095,46.49,80023.45,5.0,0.01298,1e-05,2.14305]
[1778197720137,46.49,80025.49,5.0,0.01302,1e-05,2.14786]
[1778197725172,46.5,80026.2,5.0,0.01303,1e-05,2.15024]
[1778197732222,46.5,80027.25,5.0,0.01306,1e-05,2.15367]
[1778197737256,46.51,80016.76,5.0,0.01295,1e-05,2.13786]
[1778197742291,46.52,80018.41,5.0,0.01298,1e-05,2.14188]
[1778197742626,46.52,80018.41,5.0,0.01298,1e-05,2.14188]
[1778197742727,46.52,80018.41,5.0,0.01298,1e-05,2.14215]
[1778197748333,46.51,80019.21,5.0,0.01298,1e-05,2.14253]
[1778197753371,46.51,80025.18,5.0,0.01304,1e-05,2.15113]
[1778197753637,46.51,80025.18,5.0,0.01304,1e-05,2.15113]
[1778197754378,46.51,80025.14,5.0,0.01304,1e-05,2.15132]
[1778197759415,46.51,80025.2,5.0,0.01305,1e-05,2.15269]
[1778197764450,46.52,80027.54,5.0,0.01309,1e-05,2.15775]
[1778197769485,46.53,80028.17,5.0,0.0131,1e-05,2.15999]
[1778197774520,46.53,80028.09,5.0,0.0131,1e-05,2.15916]
[1778197779555,46.54,80033.66,5.0,0.01317,1e-05,2.16953]
[1778197784592,46.54,80035.19,5.0,0.0132,1e-05,2.17319]
[1778197789628,46.55,80035.29,5.0,0.0132,1e-05,2.17446]
[1778197795670,46.55,80032.66,5.0,0.01318,1e-05,2.17143]
[1778197799494,46.55,80032.66,5.0,0.01318,1e-05,2.17143]
[1778197799540,46.55,80033.13,5.0,0.0132,1e-05,2.17308]
[1778197801827,46.55,80033.13,5.0,0.0132,1e-05,2.17308]
[1778197801910,46.55,80032.59,5.0,0.01319,1e-05,2.1722]
[1778197805842,46.56,80028.63,5.0,0.01315,1e-05,2.16636]
[1778197805867,46.56,80031.06,5.0,0.01318,1e-05,2.17057]
[1778197812790,46.55,80029.98,5.0,0.01315,1e-05,2.16695]
[1778197818832,46.54,80030.66,5.0,0.01315,1e-05,2.16649]
[1778197825881,46.54,80031.68,5.0,0.01315,1e-05,2.16634]
[1778197831923,46.53,80029.74,5.0,0.0131,1e-05,2.15969]
[1778197836325,46.53,80031.9,5.0,0.01312,1e-05,2.16246]
[1778197836415,46.53,80031.93,5.0,0.01312,1e-05,2.16225]
[1778197837232,46.53,80031.93,5.0,0.01312,1e-05,2.16225]
[1778197837316,46.52,80031.93,5.0,0.01312,1e-05,2.162]
[1778197844013,46.52,80033.39,5.0,0.01312,1e-05,2.16262]
[1778197849045,46.51,80045.14,5.0,0.01325,1e-05,2.18054]
[1778197854051,46.51,80050.32,5.0,0.0133,1e-05,2.18795]
[1778197854080,46.5,80051.6,5.0,0.01331,1e-05,2.18977]
[1778197859115,46.51,80057.32,5.0,0.01338,1e-05,2.20012]
[1778197864152,46.51,80056.31,5.0,0.01338,1e-05,2.19925]
[1778197864751,46.51,80056.31,5.0,0.01338,1e-05,2.19925]
[1778197865159,46.51,80056.24,5.0,0.01338,1e-05,2.19929]
[1778197870194,46.51,80061.94,5.0,0.01343,1e-05,2.20727]
[1778197871887,46.5,80061.5,5.0,0.01343,1e-05,2.20623]
[1778197872208,46.5,80061.6,5.0,0.01342,1e-05,2.20609]
[1778197872824,46.5,80061.6,5.0,0.01342,1e-05,2.20609]
[1778197873215,46.5,80061.63,5.0,0.01342,1e-05,2.20614]
[1778197878250,46.5,80062.04,5.0,0.01342,1e-05,2.20528]
[1778197883285,46.49,80061.82,5.0,0.01341,1e-05,2.20338]
[1778197889327,46.48,80061.87,5.0,0.01339,1e-05,2.20164]
[1778197894363,46.48,80056.53,5.0,0.01331,1e-05,2.18936]
[1778197899401,46.47,80055.89,5.0,0.01329,1e-05,2.18688]
[1778197901415,46.47,80039.28,5.0,0.0131,1e-05,2.15895]
[1778197907457,46.46,80038.6,5.0,0.01308,1e-05,2.15648]
[1778197912492,46.46,80038.73,5.0,0.01308,1e-05,2.15561]
[1778197918534,46.45,80039.66,5.0,0.01308,1e-05,2.15585]
[1778197923569,46.45,80037.77,5.0,0.01305,1e-05,2.15153]
[1778197928605,46.44,80048.7,5.0,0.01316,1e-05,2.16839]
[1778197933640,46.44,80051.45,5.0,0.01319,1e-05,2.17178]
[1778197938675,46.43,80053.94,5.0,0.01321,1e-05,2.17468]
[1778197943710,46.43,80052.28,5.0,0.01318,1e-05,2.17071]
[1778197948745,46.42,80052.23,5.0,0.01317,1e-05,2.16939]
[1778197954787,46.42,80049.89,5.0,0.01312,1e-05,2.16214]
[1778197959824,46.41,80047.09,5.0,0.01308,1e-05,2.15635]
[1778197964859,46.41,80048.75,5.0,0.01309,1e-05,2.15792]
[1778197968815,46.4,80046.33,5.0,0.01306,1e-05,2.15349]
[1778197968887,46.4,80044.82,5.0,0.01304,1e-05,2.15057]
[1778197973923,46.4,80042.86,5.0,0.01302,1e-05,2.14737]
[1778197975987,46.4,80033.36,5.0,0.01291,1e-05,2.13188]
[1778197976081,46.4,80032.43,5.0,0.0129,1e-05,2.13037]
[1778197982516,46.4,80031.08,5.0,0.01288,1e-05,2.12728]
[1778197982617,46.4,80032.06,5.0,0.01289,1e-05,2.1287]
[1778197988021,46.4,80032.71,5.0,0.0129,1e-05,2.12958]
[1778197993056,46.4,80032.77,5.0,0.0129,1e-05,2.12967]
[1778197998091,46.4,80037.53,5.0,0.01295,1e-05,2.13741]
[1778198004133,46.4,80037.03,5.0,0.01295,1e-05,2.1366]
[1778198009168,46.4,80037.03,5.0,0.01295,1e-05,2.1366]
[1778198014203,46.4,80034.54,5.0,0.01291,1e-05,2.13063]
[1778198019238,46.4,80034.43,5.0,0.0129,1e-05,2.13045]
[1778198024273,46.4,80034.48,5.0,0.01291,1e-05,2.13054]
[1778198029308,46.4,80033.98,5.0,0.0129,1e-05,2.12972]
[1778198034343,46.4,80033.99,5.0,0.0129,1e-05,2.12974]
[1778198040385,46.4,80030.1,5.0,0.01286,1e-05,2.12343]
[1778198045420,46.4,80024.89,5.0,0.0128,1e-05,2.115]
[1778198050456,46.4,80026.85,5.0,0.01282,1e-05,2.11817]
[1778198055491,46.4,80023.45,5.0,0.01278,1e-05,2.11267]
[1778198060526,46.4,80020.88,5.0,0.01275,1e-05,2.10853]
[1778198065561,46.4,80019.78,5.0,0.01274,1e-05,2.10676]
[1778198070596,46.4,80014.83,5.0,0.01269,1e-05,2.0988]
[1778198075631,46.4,80016.66,5.0,0.0127,1e-05,2.09984]
[1778198080666,46.4,80011.85,5.0,0.01264,1e-05,2.09212]
[1778198085701,46.4,80013.58,5.0,0.01266,1e-05,2.0949]
[1778198090737,46.4,80014.81,5.0,0.01268,1e-05,2.09687]
[1778198095772,46.4,80015.12,5.0,0.01268,1e-05,2.09737]
[1778198102977,46.4,80014.42,5.0,0.01267,1e-05,2.09624]
[1778198112891,46.4,80015.56,5.0,0.01268,1e-05,2.09807]
[1778198117926,46.4,80019.09,5.0,0.01272,1e-05,2.10375]
[1778198122961,46.4,80019.38,5.0,0.01273,1e-05,2.10421]
[1778198129003,46.4,80019.25,5.0,0.01272,1e-05,2.104]
[1778198134038,46.4,80018.51,5.0,0.01271,1e-05,2.10092]
[1778198139073,46.4,80018.8,5.0,0.01271,1e-05,2.10138]
[1778198144108,46.4,80018.9,5.0,0.01271,1e-05,2.10154]
[1778198149143,46.4,80018.48,5.0,0.01271,1e-05,2.10087]
[1778198154180,46.4,80018.07,5.0,0.0127,1e-05,2.10021]
[1778198161227,46.4,80018.27,5.0,0.0127,1e-05,2.10053]
[1778198166262,46.4,80018.32,5.0,0.0127,1e-05,2.10061]
[1778198171297,46.4,80018.99,5.0,0.01271,1e-05,2.10169]
[1778198176333,46.4,80019.11,5.0,0.01271,1e-05,2.10188]
[1778198181368,46.4,80032.19,5.0,0.01286,1e-05,2.12299]
[1778198186407,46.4,80032.04,5.0,0.01286,1e-05,2.12275]
[1778198191442,46.4,80031.0,5.0,0.01283,1e-05,2.11916]
[1778198195090,46.4,80032.78,5.0,0.01285,1e-05,2.12204]
[1778198195907,46.4,80032.78,5.0,0.01285,1e-05,2.12204]
[1778198201512,46.4,80033.84,5.0,0.01286,1e-05,2.12362]
[1778198206547,46.4,80033.91,5.0,0.01286,1e-05,2.12373]
[1778198211582,46.4,80033.59,5.0,0.01286,1e-05,2.12321]
[1778198216617,46.4,80034.01,5.0,0.01287,1e-05,2.1239]
[1778198221652,46.4,80032.48,5.0,0.01285,1e-05,2.12142]
[1778198226687,46.4,80032.03,5.0,0.01284,1e-05,2.12069]
[1778198233737,46.4,80031.5,5.0,0.01284,1e-05,2.11983]
[1778198238771,46.4,80032.38,5.0,0.01285,1e-05,2.12125]
[1778198246827,46.4,80031.91,5.0,0.01284,1e-05,2.12049]
[1778198252869,46.4,80028.67,5.0,0.01279,1e-05,2.11334]
[1778198257905,46.4,80028.56,5.0,0.01279,1e-05,2.11317]
[1778198262940,46.4,80029.4,5.0,0.0128,1e-05,2.11452]
[1778198267975,46.4,80031.11,5.0,0.01282,1e-05,2.11729]
[1778198273010,46.4,80030.54,5.0,0.01282,1e-05,2.11637]
[1778198278045,46.4,80031.37,5.0,0.01283,1e-05,2.11771]
[1778198283080,46.4,80030.68,5.0,0.01282,1e-05,2.11659]
[1778198292143,46.4,80030.89,5.0,0.01282,1e-05,2.11693]
[1778198297178,46.4,80030.96,5.0,0.01282,1e-05,2.11705]
[1778198302213,46.4,80030.75,5.0,0.01282,1e-05,2.11671]
[1778198307248,46.4,80034.31,5.0,0.01286,1e-05,2.12247]
[1778198312283,46.4,80032.22,5.0,0.01282,1e-05,2.11717]
[1778198317318,46.4,80032.01,5.0,0.01282,1e-05,2.11683]
[1778198322353,46.4,80032.36,5.0,0.01282,1e-05,2.1174]
[1778198328395,46.4,80031.05,5.0,0.01281,1e-05,2.11528]
[1778198335447,46.4,80030.93,5.0,0.01281,1e-05,2.11509]
[1778198340482,46.4,80021.92,5.0,0.01271,1e-05,2.10056]
[1778198347532,46.4,80020.99,5.0,0.0127,1e-05,2.09907]
[1778198354581,46.4,80020.25,5.0,0.01269,1e-05,2.09788]
[1778198359616,46.4,80020.43,5.0,0.01269,1e-05,2.09817]
[1778198366665,46.4,80020.33,5.0,0.01269,1e-05,2.09801]
[1778198371700,46.4,80020.33,5.0,0.01268,1e-05,2.09611]
[1778198376735,46.4,80020.27,5.0,0.01268,1e-05,2.09602]
[1778198381770,46.4,80021.12,5.0,0.01269,1e-05,2.09738]
[1778198386805,46.4,80021.06,5.0,0.01269,1e-05,2.09728]
[1778198391840,46.4,80019.33,5.0,0.01267,1e-05,2.09451]
[1778198396877,46.4,80004.55,5.0,0.01251,1e-05,2.07091]
[1778198400906,46.4,80016.26,5.0,0.01264,1e-05,2.08959]
[1778198401913,46.4,80022.09,5.0,0.0127,1e-05,2.09894]
[1778198406948,46.4,80025.47,5.0,0.01274,1e-05,2.10438]
[1778198411983,46.4,80019.73,5.0,0.01267,1e-05,2.09515]
[1778198417023,46.4,80008.73,5.0,0.01255,1e-05,2.07756]
[1778198422058,46.4,80007.93,5.0,0.01254,1e-05,2.07628]
[1778198427093,46.4,80007.42,5.0,0.01254,1e-05,2.07547]
[1778198432134,46.4,80012.52,5.0,0.01258,1e-05,2.08172]
[1778198437169,46.4,80009.23,5.0,0.01255,1e-05,2.07647]
[1778198442204,46.4,80017.34,5.0,0.01264,1e-05,2.08942]
[1778198447240,46.4,80019.4,5.0,0.01266,1e-05,2.09272]
[1778198452275,46.4,80030.38,5.0,0.01278,1e-05,2.11039]
[1778198457310,46.4,80028.54,5.0,0.01276,1e-05,2.10742]
[1778198462345,46.4,80029.85,5.0,0.01277,1e-05,2.10953]
[1778198467380,46.4,80027.13,5.0,0.01274,1e-05,2.10515]
[1778198472415,46.4,80027.15,5.0,0.01274,1e-05,2.10518]
[1778198477450,46.4,80027.11,5.0,0.01274,1e-05,2.10511]
[1778198483198,46.4,80026.4,5.0,0.01274,1e-05,2.10397]
[1778198483291,46.4,80023.7,5.0,0.01271,1e-05,2.09963]
[1778198483903,46.4,80023.7,5.0,0.01271,1e-05,2.09963]
[1778198483982,46.4,80023.07,5.0,0.0127,1e-05,2.09861]
[1778198489535,46.4,80014.57,5.0,0.01261,1e-05,2.08499]
[1778198494571,46.4,80013.98,5.0,0.01259,1e-05,2.08216]
[1778198499606,46.4,80013.92,5.0,0.01259,1e-05,2.08206]
[1778198504641,46.4,80015.07,5.0,0.0126,1e-05,2.0839]
[1778198510683,46.4,80023.97,5.0,0.0127,1e-05,2.09816]
[1778198515718,46.4,80024.44,5.0,0.0127,1e-05,2.09892]
[1778198520755,46.4,80024.33,5.0,0.0127,1e-05,2.09874]
[1778198523991,46.4,80021.34,5.0,0.01267,1e-05,2.09394]
[1778198524083,46.4,80021.76,5.0,0.01267,1e-05,2.09461]
[1778198524849,46.4,80021.76,5.0,0.01267,1e-05,2.09461]
[1778198524950,46.39,80021.18,5.0,0.01267,1e-05,2.0936]
[1778198530473,46.39,80023.33,5.0,0.01269,1e-05,2.09705]
[1778198536867,46.39,80023.33,5.0,0.01269,1e-05,2.09705]
[1778198541902,46.39,80029.16,5.0,0.01276,1e-05,2.10643]
[1778198545982,46.39,80024.74,5.0,0.01271,1e-05,2.09932]
[1778198546017,46.39,80023.88,5.0,0.0127,1e-05,2.09794]
[1778198551972,46.39,80020.29,5.0,0.01264,1e-05,2.08984]
[1778198556060,46.39,80008.1,5.0,0.01251,1e-05,2.07025]
[1778198556115,46.39,80018.53,5.0,0.01262,1e-05,2.08686]
[1778198562043,46.39,80019.44,5.0,0.01263,1e-05,2.08825]
[1778198568085,46.39,80019.89,5.0,0.01264,1e-05,2.08897]
[1778198575135,46.39,80020.46,5.0,0.01264,1e-05,2.08989]
[1778198580186,46.39,80024.76,5.0,0.01269,1e-05,2.09678]
[1778198585221,46.39,80028.1,5.0,0.01273,1e-05,2.10215]
[1778198590256,46.39,80027.83,5.0,0.01272,1e-05,2.10172]
[1778198595291,46.39,80023.68,5.0,0.01268,1e-05,2.09505]
[1778198595823,46.39,80023.68,5.0,0.01268,1e-05,2.09505]
[1778198596298,46.39,80023.6,5.0,0.01268,1e-05,2.09485]
[1778198597201,46.39,80023.6,5.0,0.01268,1e-05,2.09485]
[1778198597305,46.39,80023.91,5.0,0.01268,1e-05,2.09528]
[1778198599582,46.39,80024.33,5.0,0.01269,1e-05,2.09595]
[1778198600326,46.39,80024.57,5.0,0.01269,1e-05,2.09626]
[1778198605361,46.39,80026.26,5.0,0.0127,1e-05,2.09861]
[1778198610396,46.39,80026.56,5.0,0.0127,1e-05,2.09873]
[1778198616438,46.39,80027.03,5.0,0.0127,1e-05,2.09717]
[1778198621473,46.38,80028.51,5.0,0.01271,1e-05,2.09922]
[1778198626508,46.38,80028.45,5.0,0.01271,1e-05,2.09879]
[1778198631543,46.38,80030.88,5.0,0.01273,1e-05,2.10236]
[1778198636578,46.38,80030.89,5.0,0.01273,1e-05,2.10202]
[1778198642621,46.38,80030.8,5.0,0.01272,1e-05,2.10144]
[1778198647656,46.38,80030.87,5.0,0.01272,1e-05,2.10119]
[1778198652691,46.38,80032.95,5.0,0.01274,1e-05,2.10416]
[1778198657726,46.37,80032.99,5.0,0.01274,1e-05,2.10383]
[1778198660851,46.37,80043.21,5.0,0.01285,1e-05,2.12019]
[1778198660882,46.37,80044.38,5.0,0.01287,1e-05,2.12198]
[1778198662808,46.37,80045.33,5.0,0.01288,1e-05,2.12353]
[1778198662860,46.37,80045.38,5.0,0.01288,1e-05,2.12361]
[1778198668803,46.37,80046.19,5.0,0.01288,1e-05,2.12426]
[1778198673838,46.37,80046.61,5.0,0.01287,1e-05,2.1225]
[1778198678873,46.36,80050.86,5.0,0.01292,1e-05,2.12888]
[1778198683908,46.36,80044.46,5.0,0.01284,1e-05,2.11802]
[1778198688943,46.36,80036.87,5.0,0.01275,1e-05,2.10539]
[1778198693978,46.36,80036.65,5.0,0.01275,1e-05,2.10474]
[1778198699013,46.36,80036.59,5.0,0.01275,1e-05,2.10436]
[1778198704051,46.36,80036.69,5.0,0.01275,1e-05,2.10425]
[1778198710093,46.36,80037.26,5.0,0.01275,1e-05,2.10485]
[1778198715129,46.35,80042.19,5.0,0.0128,1e-05,2.11249]
[1778198720165,46.35,80040.73,5.0,0.01278,1e-05,2.10982]
[1778198730235,46.35,80040.82,5.0,0.01278,1e-05,2.10938]
[1778198736277,46.35,80039.18,5.0,0.01275,1e-05,2.10451]
[1778198741312,46.35,80039.14,5.0,0.01275,1e-05,2.10421]
[1778198746367,46.35,80039.72,5.0,0.01275,1e-05,2.10496]
[1778198746468,46.35,80039.77,5.0,0.01275,1e-05,2.10495]
[1778198752224,46.35,80039.55,5.0,0.01275,1e-05,2.1046]
[1778198752390,46.35,80039.54,5.0,0.01275,1e-05,2.10458]
[1778198753255,46.35,80039.54,5.0,0.01275,1e-05,2.10458]
[1778198753396,46.35,80038.66,5.0,0.01274,1e-05,2.10316]
[1778198758431,46.36,80039.77,5.0,0.01277,1e-05,2.10696]
[1778198763466,46.37,80041.6,5.0,0.0128,1e-05,2.11227]
[1778198768501,46.37,80044.57,5.0,0.01285,1e-05,2.11901]
[1778198768698,46.37,80044.57,5.0,0.01285,1e-05,2.11901]
[1778198769508,46.37,80044.33,5.0,0.01285,1e-05,2.11855]
[1778198774543,46.37,80047.22,5.0,0.01288,1e-05,2.12286]
[1778198776899,46.37,80047.82,5.0,0.01288,1e-05,2.12367]
[1778198777564,46.37,80047.65,5.0,0.01288,1e-05,2.12376]
[1778198778545,46.37,80047.65,5.0,0.01288,1e-05,2.12376]
[1778198778646,46.38,80047.65,5.0,0.01288,1e-05,2.12412]
[1778198783489,46.38,80049.38,5.0,0.0129,1e-05,2.12693]
[1778198783606,46.38,80049.52,5.0,0.01291,1e-05,2.12716]
[1778198788641,46.38,80049.69,5.0,0.01292,1e-05,2.12915]
[1778198793676,46.39,80055.84,5.0,0.01299,1e-05,2.13892]
[1778198798504,46.4,80056.41,5.0,0.013,1e-05,2.1411]
[1778198798540,46.4,80056.41,5.0,0.013,1e-05,2.1411]
[1778198798711,46.4,80057.17,5.0,0.01302,1e-05,2.14265]
[1778198799684,46.4,80057.17,5.0,0.01302,1e-05,2.14265]
[1778198804331,46.4,80055.39,5.0,0.013,1e-05,2.13974]
[1778198809788,46.4,80055.96,5.0,0.013,1e-05,2.14067]
[1778198814823,46.4,80057.0,5.0,0.01301,1e-05,2.14237]
[1778198820325,46.4,80057.61,5.0,0.01302,1e-05,2.14336]
[1778198822952,46.4,80058.31,5.0,0.01303,1e-05,2.14451]
[1778198828921,46.4,80053.39,5.0,0.01297,1e-05,2.13648]
[1778198833956,46.4,80053.02,5.0,0.01297,1e-05,2.13587]
[1778198834766,46.4,80053.02,5.0,0.01297,1e-05,2.13587]
[1778198840008,46.4,80054.08,5.0,0.01298,1e-05,2.1376]
[1778198844928,46.4,80054.93,5.0,0.01299,1e-05,2.13899]
[1778198845036,46.4,80054.82,5.0,0.01299,1e-05,2.13881]
[1778198850071,46.4,80054.54,5.0,0.013,1e-05,2.13996]
[1778198856115,46.41,80054.84,5.0,0.013,1e-05,2.14048]
[1778198861150,46.42,80054.3,5.0,0.01301,1e-05,2.14122]
[1778198866185,46.43,80054.16,5.0,0.01302,1e-05,2.14259]
[1778198871220,46.43,80049.26,5.0,0.01297,1e-05,2.13619]
[1778198878270,46.44,80049.59,5.0,0.01299,1e-05,2.13899]
[1778198883305,46.45,80047.61,5.0,0.01298,1e-05,2.13736]
[1778198888340,46.46,80050.02,5.0,0.01302,1e-05,2.14285]
[1778198893375,46.46,80052.57,5.0,0.01306,1e-05,2.14853]
[1778198898410,46.47,80052.83,5.0,0.01307,1e-05,2.15041]
[1778198902230,46.47,80052.2,5.0,0.01307,1e-05,2.15023]
[1778198907473,46.48,80052.79,5.0,0.01309,1e-05,2.15288]
[1778198912508,46.49,80051.36,5.0,0.01307,1e-05,2.14997]
[1778198917543,46.49,80052.37,5.0,0.01309,1e-05,2.15299]
[1778198919250,46.49,80052.64,5.0,0.0131,1e-05,2.1537]
[1778198924593,46.5,80056.72,5.0,0.01316,1e-05,2.16221]
[1778198929628,46.51,80056.32,5.0,0.01316,1e-05,2.1628]
[1778198934663,46.51,80059.56,5.0,0.01321,1e-05,2.16934]
[1778198939945,46.51,80062.13,5.0,0.01324,1e-05,2.1745]
[1778198939974,46.52,80062.09,5.0,0.01324,1e-05,2.17466]
[1778198940709,46.52,80087.07,5.0,0.01353,1e-05,2.21618]
[1778198941144,46.52,80087.07,5.0,0.01353,1e-05,2.21618]
[1778198944081,46.52,80078.43,5.0,0.01344,1e-05,2.20245]
[1778198945200,46.52,80077.45,5.0,0.01343,1e-05,2.20099]
[1778198949251,46.52,80076.31,5.0,0.01342,1e-05,2.1998]
[1778198958839,46.53,80076.34,5.0,0.01343,1e-05,2.20154]
[1778198963874,46.53,80075.36,5.0,0.01343,1e-05,2.20072]
[1778198968909,46.54,80074.1,5.0,0.01342,1e-05,2.19944]
[1778198973944,46.54,80073.3,5.0,0.0134,1e-05,2.19699]
[1778198982000,46.55,80074.54,5.0,0.01343,1e-05,2.20041]
[1778198987035,46.55,80074.32,5.0,0.01343,1e-05,2.20087]
[1778198992070,46.55,80072.67,5.0,0.01342,1e-05,2.19897]
[1778198997105,46.56,80071.44,5.0,0.01341,1e-05,2.19779]
[1778199002140,46.56,80071.37,5.0,0.01341,1e-05,2.19856]
[1778199007178,46.56,80070.01,5.0,0.0134,1e-05,2.1972]
[1778199012213,46.57,80060.15,5.0,0.0133,1e-05,2.18186]
[1778199017248,46.57,80060.16,5.0,0.0133,1e-05,2.18291]
[1778199022283,46.58,80059.72,5.0,0.01331,1e-05,2.18318]
[1778199027318,46.58,80058.07,5.0,0.0133,1e-05,2.18145]
[1778199032353,46.59,80059.45,5.0,0.01331,1e-05,2.18277]
[1778199037388,46.59,80060.08,5.0,0.01332,1e-05,2.18479]
[1778199042484,46.59,80061.23,5.0,0.01334,1e-05,2.18746]
[1778199047617,46.6,80079.44,5.0,0.01356,1e-05,2.21853]
[1778199050897,46.6,80072.08,5.0,0.01347,1e-05,2.20665]
[1778199056430,46.6,80075.97,5.0,0.01352,1e-05,2.21404]
[1778199061558,46.61,80078.14,5.0,0.01356,1e-05,2.21852]
[1778199066593,46.61,80076.86,5.0,0.01355,1e-05,2.21707]
[1778199071630,46.61,80071.07,5.0,0.01348,1e-05,2.20812]
[1778199076670,46.61,80070.84,5.0,0.01349,1e-05,2.2085]
[1778199081705,46.62,80073.82,5.0,0.01353,1e-05,2.21421]
[1778199086740,46.62,80074.74,5.0,0.01354,1e-05,2.21642]
[1778199091775,46.62,80079.41,5.0,0.01359,1e-05,2.2229]
[1778199096810,46.63,80096.04,5.0,0.01379,1e-05,2.25159]
[1778199101845,46.63,80095.66,5.0,0.01379,1e-05,2.25131]
[1778199106880,46.63,80095.27,5.0,0.01378,1e-05,2.25103]
[1778199116953,46.63,80094.98,5.0,0.01379,1e-05,2.25129]
[1778199121988,46.63,80086.51,5.0,0.01369,1e-05,2.2373]
[1778199127023,46.64,80074.18,5.0,0.01355,1e-05,2.21733]
[1778199134072,46.64,80074.41,5.0,0.01356,1e-05,2.21868]
[1778199139107,46.64,80073.94,5.0,0.01356,1e-05,2.21852]
[1778199144142,46.65,80073.51,5.0,0.01356,1e-05,2.21841]
[1778199150184,46.65,80073.11,5.0,0.01356,1e-05,2.21845]
[1778199155219,46.65,80080.32,5.0,0.01363,1e-05,2.22907]
[1778199164282,46.65,80080.13,5.0,0.01364,1e-05,2.22963]
[1778199169317,46.66,80088.12,5.0,0.01374,1e-05,2.24354]
[1778199175359,46.66,80090.39,5.0,0.01377,1e-05,2.24781]
[1778199180394,46.66,80081.1,5.0,0.01366,1e-05,2.23257]
[1778199181332,46.66,80081.1,5.0,0.01366,1e-05,2.23257]
[1778199182468,46.66,80080.17,5.0,0.01365,1e-05,2.2311]
[1778199188450,46.66,80077.9,5.0,0.01363,1e-05,2.22801]
[1778199193485,46.67,80077.86,5.0,0.01363,1e-05,2.22846]
[1778199199527,46.67,80078.26,5.0,0.01364,1e-05,2.22976]
[1778199205569,46.67,80078.13,5.0,0.01364,1e-05,2.23015]
[1778199210604,46.67,80069.03,5.0,0.01354,1e-05,2.21547]
[1778199215639,46.68,80068.78,5.0,0.01353,1e-05,2.21369]
[1778199220674,46.68,80064.63,5.0,0.01349,1e-05,2.20741]
[1778199225709,46.68,80056.3,5.0,0.01339,1e-05,2.19423]
[1778199230744,46.69,80051.71,5.0,0.01335,1e-05,2.18747]
[1778199235779,46.69,80051.48,5.0,0.01335,1e-05,2.18794]
[1778199240815,46.69,80051.82,5.0,0.01336,1e-05,2.1894]
[1778199245849,46.7,80051.27,5.0,0.01336,1e-05,2.18938]
[1778199250888,46.7,80047.66,5.0,0.01333,1e-05,2.18435]
[1778199255929,46.7,80047.68,5.0,0.01333,1e-05,2.18536]
[1778199262979,46.71,80046.39,5.0,0.01333,1e-05,2.1848]
[1778199268014,46.72,80046.69,5.0,0.01334,1e-05,2.18628]
[1778199273049,46.72,80046.47,5.0,0.01333,1e-05,2.18496]
[1778199278084,46.72,80045.82,5.0,0.01333,1e-05,2.18489]
[1778199283121,46.73,80053.49,5.0,0.01343,1e-05,2.19855]
[1778199286823,46.73,80067.73,5.0,0.0136,1e-05,2.22281]
[1778199287089,46.73,80067.73,5.0,0.0136,1e-05,2.22281]
[1778199287149,46.73,80071.98,5.0,0.01365,1e-05,2.23006]
[1778199288307,46.73,80071.95,5.0,0.01365,1e-05,2.23001]
[1778199289163,46.73,80072.78,5.0,0.01366,1e-05,2.23153]
[1778199294198,46.73,80075.43,5.0,0.01369,1e-05,2.23658]
[1778199299233,46.74,80080.02,5.0,0.01375,1e-05,2.24481]
[1778199304268,46.74,80076.77,5.0,0.01372,1e-05,2.23982]
[1778199309303,46.74,80077.07,5.0,0.01372,1e-05,2.24083]
[1778199314338,46.74,80074.99,5.0,0.0137,1e-05,2.23782]
[1778199319373,46.75,80063.95,5.0,0.01358,1e-05,2.21986]
[1778199324408,46.75,80062.57,5.0,0.01357,1e-05,2.21821]
[1778199329443,46.75,80063.12,5.0,0.01358,1e-05,2.21977]
[1778199334478,46.75,80057.05,5.0,0.0135,1e-05,2.20835]
[1778199339513,46.76,80057.65,5.0,0.01351,1e-05,2.21005]
[1778199344548,46.76,80057.59,5.0,0.01352,1e-05,2.21062]
[1778199349583,46.76,80049.7,5.0,0.01343,1e-05,2.19825]
[1778199354618,46.77,80049.27,5.0,0.01343,1e-05,2.19833]
[1778199359653,46.77,80049.66,5.0,0.01344,1e-05,2.19978]
[1778199364689,46.77,80049.42,5.0,0.01344,1e-05,2.20017]
[1778199369724,46.78,80044.17,5.0,0.01339,1e-05,2.19232]
[1778199374759,46.78,80044.62,5.0,0.0134,1e-05,2.19392]
[1778199380802,46.78,80046.64,5.0,0.01343,1e-05,2.19827]
[1778199385836,46.79,80046.07,5.0,0.01343,1e-05,2.19817]
[1778199390871,46.79,80047.9,5.0,0.01346,1e-05,2.20203]
[1778199395906,46.79,80049.96,5.0,0.01347,1e-05,2.2043]
[1778199400944,46.8,80045.34,5.0,0.01343,1e-05,2.19746]
[1778199405979,46.8,80045.14,5.0,0.01343,1e-05,2.19798]
[1778199411014,46.81,80048.98,5.0,0.01348,1e-05,2.20519]
[1778199416049,46.81,80049.17,5.0,0.01349,1e-05,2.2063]
[1778199421084,46.81,80048.87,5.0,0.01349,1e-05,2.20658]
[1778199427126,46.82,80047.53,5.0,0.01348,1e-05,2.2053]
[1778199432161,46.82,80046.23,5.0,0.01347,1e-05,2.20409]
[1778199437196,46.82,80034.28,5.0,0.01334,1e-05,2.18515]
[1778199442231,46.83,80020.36,5.0,0.01319,1e-05,2.16335]
[1778199447268,46.83,80020.87,5.0,0.0132,1e-05,2.16528]
[1778199452308,46.84,80000.57,5.0,0.01297,1e-05,2.13143]
[1778199457343,46.84,79998.45,5.0,0.01296,1e-05,2.12934]
[1778199462378,46.85,79995.3,5.0,0.01293,1e-05,2.12561]
[1778199467413,46.85,79997.06,5.0,0.01296,1e-05,2.12974]
[1778199472448,46.86,79997.43,5.0,0.01297,1e-05,2.13157]
[1778199477483,46.87,79996.72,5.0,0.01297,1e-05,2.13163]
[1778199482520,46.87,79998.99,5.0,0.01301,1e-05,2.13646]
[1778199487553,46.88,79998.98,5.0,0.01302,1e-05,2.13758]
[1778199492588,46.88,79997.67,5.0,0.01301,1e-05,2.13658]
[1778199497623,46.89,79989.76,5.0,0.01293,1e-05,2.12495]
[1778199502658,46.89,79981.49,5.0,0.01284,1e-05,2.11291]
[1778199507693,46.9,79993.36,5.0,0.01299,1e-05,2.13321]
[1778199512728,46.9,79992.99,5.0,0.01298,1e-05,2.1318]
[1778199517763,46.91,79993.41,5.0,0.01299,1e-05,2.1336]
[1778199522798,46.91,79993.19,5.0,0.013,1e-05,2.13434]
[1778199527833,46.92,79990.65,5.0,0.01298,1e-05,2.13134]
[1778199532868,46.92,79994.07,5.0,0.01302,1e-05,2.13798]
[1778199537903,46.92,79995.5,5.0,0.01304,1e-05,2.14136]
[1778199542938,46.93,79994.82,5.0,0.01304,1e-05,2.14134]
[1778199547973,46.93,80007.2,5.0,0.01319,1e-05,2.16252]
[1778199553009,46.94,80009.4,5.0,0.01322,1e-05,2.16698]
[1778199558044,46.94,80007.96,5.0,0.01321,1e-05,2.16547]
[1778199563079,46.95,80007.86,5.0,0.01322,1e-05,2.16615]
[1778199568114,46.95,80011.69,5.0,0.01327,1e-05,2.17324]
[1778199573149,46.95,80010.9,5.0,0.01325,1e-05,2.17077]
[1778199578184,46.96,80027.88,5.0,0.01345,1e-05,2.19945]
[1778199583219,46.96,80034.31,5.0,0.01353,1e-05,2.21064]
[1778199585955,46.96,80036.52,5.0,0.01356,1e-05,2.21451]
[1778199586116,46.96,80036.52,5.0,0.01356,1e-05,2.21451]
[1778199588386,46.96,80059.3,5.0,0.01382,1e-05,2.2528]
[1778199588575,46.96,80065.14,5.0,0.01389,1e-05,2.26274]
[1778199588579,46.96,80065.14,5.0,0.01389,1e-05,2.26274]
[1778199591289,46.96,80074.07,5.0,0.014,1e-05,2.27788]
[1778199594687,46.96,80079.48,5.0,0.01406,1e-05,2.28705]
[1778199594960,46.96,80079.48,5.0,0.01406,1e-05,2.28705]
[1778199597744,46.96,80074.79,5.0,0.01401,1e-05,2.27901]
[1778199600034,46.96,80075.67,5.0,0.01402,1e-05,2.2805]
[1778199604187,46.96,80065.57,5.0,0.0139,1e-05,2.26334]
[1778199609410,46.96,80056.44,5.0,0.01379,1e-05,2.24817]
[1778199614445,46.96,80056.48,5.0,0.01379,1e-05,2.24845]
[1778199619480,46.96,80056.63,5.0,0.0138,1e-05,2.24889]
[1778199626529,46.96,80056.59,5.0,0.0138,1e-05,2.24906]
[1778199631566,46.96,80057.21,5.0,0.01379,1e-05,2.24826]
[1778199636601,46.96,80057.03,5.0,0.01379,1e-05,2.24811]
[1778199641636,46.97,80047.49,5.0,0.01368,1e-05,2.23234]
[1778199646671,46.97,80032.84,5.0,0.01352,1e-05,2.20835]
[1778199650331,46.97,80033.12,5.0,0.01352,1e-05,2.20903]
[1778199650363,46.97,80033.12,5.0,0.01352,1e-05,2.20903]
[1778199651055,46.97,80032.88,5.0,0.01352,1e-05,2.20874]
[1778199657754,46.97,80032.99,5.0,0.01353,1e-05,2.2098]
[1778199662787,46.97,80054.34,5.0,0.01378,1e-05,2.24583]
[1778199667822,46.97,80056.0,5.0,0.0138,1e-05,2.24884]
[1778199672857,46.98,80058.77,5.0,0.01383,1e-05,2.25369]
[1778199677898,46.98,80069.71,5.0,0.01396,1e-05,2.27221]
[1778199682932,46.98,80074.3,5.0,0.01402,1e-05,2.2799]
[1778199688309,46.98,80073.93,5.0,0.01401,1e-05,2.2792]
[1778199694009,46.97,80070.12,5.0,0.01395,1e-05,2.2707]
[1778199699044,46.98,80071.11,5.0,0.01397,1e-05,2.27241]
[1778199704079,46.98,80069.19,5.0,0.01394,1e-05,2.2692]
[1778199709115,46.98,80072.22,5.0,0.01398,1e-05,2.27437]
[1778199714150,46.98,80080.22,5.0,0.01407,1e-05,2.28794]
[1778199719185,46.97,80078.12,5.0,0.01405,1e-05,2.28427]
[1778199724220,46.97,80079.39,5.0,0.01406,1e-05,2.28635]
[1778199733284,46.97,80079.06,5.0,0.01406,1e-05,2.28559]
[1778199738319,46.97,80084.37,5.0,0.01412,1e-05,2.2945]
[1778199743354,46.97,80092.24,5.0,0.01421,1e-05,2.30776]
[1778199748389,46.97,80097.69,5.0,0.01428,1e-05,2.3168]
[1778199754435,46.97,80100.73,5.0,0.0143,1e-05,2.31952]
[1778199761483,46.97,80101.22,5.0,0.0143,1e-05,2.31973]
[1778199766518,46.96,80105.18,5.0,0.01435,1e-05,2.32617]
[1778199771553,46.96,80097.91,5.0,0.01425,1e-05,2.31323]
[1778199776588,46.96,80098.43,5.0,0.01426,1e-05,2.31383]
[1778199781718,46.96,80099.12,5.0,0.01427,1e-05,2.31477]
[1778199791693,46.96,80112.72,5.0,0.01442,1e-05,2.33725]
[1778199791780,46.96,80112.72,5.0,0.01442,1e-05,2.33725]
[1778199797735,46.95,80107.46,5.0,0.01436,1e-05,2.32763]
[1778199802770,46.95,80106.29,5.0,0.01434,1e-05,2.32523]
[1778199807805,46.95,80110.53,5.0,0.01439,1e-05,2.33214]
[1778199812840,46.95,80110.41,5.0,0.01437,1e-05,2.32945]
[1778199817875,46.95,80111.25,5.0,0.01438,1e-05,2.33048]
[1778199822910,46.95,80108.65,5.0,0.01434,1e-05,2.32557]
[1778199827945,46.94,80108.76,5.0,0.01434,1e-05,2.32539]
[1778199832980,46.94,80110.77,5.0,0.01436,1e-05,2.32847]
[1778199839022,46.94,80111.39,5.0,0.01437,1e-05,2.32906]
[1778199844057,46.94,80111.34,5.0,0.01436,1e-05,2.32857]
[1778199849092,46.94,80118.24,5.0,0.01445,1e-05,2.34011]
[1778199854127,46.94,80120.91,5.0,0.01447,1e-05,2.34421]
[1778199859162,46.93,80121.49,5.0,0.01448,1e-05,2.34467]
[1778199865204,46.93,80121.29,5.0,0.01447,1e-05,2.34364]
[1778199870583,46.93,80119.91,5.0,0.01445,1e-05,2.34079]
[1778199876281,46.92,80117.65,5.0,0.01439,1e-05,2.33191]
[1778199877410,46.92,80117.65,5.0,0.01439,1e-05,2.33191]
[1778199883330,46.91,80116.91,5.0,0.01437,1e-05,2.32954]
[1778199888369,46.91,80118.02,5.0,0.01438,1e-05,2.33102]
[1778199893400,46.91,80117.72,5.0,0.01438,1e-05,2.33008]
[1778199899442,46.91,80118.03,5.0,0.01438,1e-05,2.33011]
[1778199904477,46.9,80118.46,5.0,0.01438,1e-05,2.33043]
[1778199908785,46.9,80120.81,5.0,0.01441,1e-05,2.33425]
[1778199909418,46.9,80121.52,5.0,0.01441,1e-05,2.33529]
[1778199909441,46.9,80121.52,5.0,0.01441,1e-05,2.33529]
[1778199909580,46.9,80121.52,5.0,0.01441,1e-05,2.33529]
[1778199909979,46.9,80121.52,5.0,0.01441,1e-05,2.33529]
[1778199909671,46.9,80097.36,5.0,0.01412,1e-05,2.29368]
[1778199910549,46.9,80097.36,5.0,0.01412,1e-05,2.29368]
[1778199910603,46.9,80076.11,5.0,0.01386,1e-05,2.25704]
[1778199912805,46.9,80073.9,5.0,0.01384,1e-05,2.25329]
[1778199912992,46.9,80074.3,5.0,0.01384,1e-05,2.25404]
[1778199914655,46.9,80074.45,5.0,0.01384,1e-05,2.25429]
[1778199918761,46.9,80076.52,5.0,0.01387,1e-05,2.25795]
[1778199920047,46.9,80077.75,5.0,0.01388,1e-05,2.26009]
[1778199921818,46.9,80074.57,5.0,0.01385,1e-05,2.25478]
[1778199926427,46.9,80072.09,5.0,0.01382,1e-05,2.25077]
[1778199932677,46.9,80072.65,5.0,0.01382,1e-05,2.25]
[1778199937712,46.9,80073.23,5.0,0.01382,1e-05,2.25117]
[1778199942747,46.91,80072.39,5.0,0.01382,1e-05,2.24996]
[1778199947782,46.91,80065.91,5.0,0.01374,1e-05,2.23936]
[1778199952817,46.91,80073.29,5.0,0.01383,1e-05,2.25203]
[1778199957852,46.91,80074.43,5.0,0.01384,1e-05,2.25414]
[1778199962887,46.91,80075.67,5.0,0.01386,1e-05,2.2564]
[1778199967922,46.91,80075.34,5.0,0.01386,1e-05,2.256]
[1778199972957,46.91,80092.68,5.0,0.01406,1e-05,2.28553]
[1778199977992,46.91,80093.32,5.0,0.01407,1e-05,2.28651]
[1778199983027,46.91,80093.53,5.0,0.01407,1e-05,2.28677]
[1778199988062,46.91,80093.34,5.0,0.01407,1e-05,2.28635]
[1778199993097,46.91,80093.29,5.0,0.01406,1e-05,2.28417]
[1778200000146,46.91,80093.34,5.0,0.01406,1e-05,2.28416]
[1778200005853,46.91,80093.51,5.0,0.01406,1e-05,2.2844]
[1778200011223,46.91,80095.89,5.0,0.01409,1e-05,2.28838]
[1778200012022,46.91,80095.89,5.0,0.01409,1e-05,2.28838]
[1778200018273,46.91,80095.79,5.0,0.01408,1e-05,2.28809]
[1778200023719,46.91,80083.17,5.0,0.01393,1e-05,2.26657]
[1778200024264,46.91,80080.41,5.0,0.0139,1e-05,2.26192]
[1778200024524,46.91,80080.41,5.0,0.0139,1e-05,2.26192]
[1778200024545,46.91,80040.24,5.0,0.01343,1e-05,2.19475]
[1778200026774,46.91,80031.79,5.0,0.01334,1e-05,2.181]
[1778200032373,46.91,80030.63,5.0,0.01333,1e-05,2.18027]
[1778200034421,46.91,80031.33,5.0,0.01334,1e-05,2.1816]
[1778200037780,46.92,80031.54,5.0,0.01335,1e-05,2.18246]
[1778200037881,46.92,80031.55,5.0,0.01335,1e-05,2.18282]
[1778200040517,46.92,80031.77,5.0,0.01335,1e-05,2.18318]
[1778200043795,46.92,80032.8,5.0,0.01336,1e-05,2.18488]
[1778200043821,46.92,80032.8,5.0,0.01336,1e-05,2.18488]
[1778200046207,46.92,80033.7,5.0,0.01337,1e-05,2.18653]
[1778200046480,46.92,80001.06,5.0,0.01301,1e-05,2.13346]
[1778200047480,46.92,79982.4,5.0,0.0128,1e-05,2.10374]
[1778200049110,46.92,79982.49,5.0,0.0128,1e-05,2.10418]
[1778200054529,46.93,79985.18,5.0,0.01283,1e-05,2.10838]
[1778200057654,46.93,79984.88,5.0,0.01284,1e-05,2.1085]
[1778200063065,46.94,79981.41,5.0,0.01281,1e-05,2.10444]
[1778200068628,46.95,79982.38,5.0,0.01283,1e-05,2.10812]
[1778200073663,46.95,79982.72,5.0,0.01285,1e-05,2.11017]
[1778200078698,46.96,79981.34,5.0,0.01284,1e-05,2.10944]
[1778200083734,46.97,79984.56,5.0,0.01289,1e-05,2.11606]
[1778200088769,46.97,79985.09,5.0,0.0129,1e-05,2.11831]
[1778200093804,46.98,79990.88,5.0,0.01298,1e-05,2.129]
[1778200098839,46.99,79991.62,5.0,0.013,1e-05,2.13147]
[1778200103874,46.99,79992.26,5.0,0.01301,1e-05,2.13399]
[1778200108909,47.0,79991.87,5.0,0.01302,1e-05,2.13455]
[1778200113944,47.0,79991.92,5.0,0.01302,1e-05,2.13388]
[1778200118979,47.01,79999.82,5.0,0.01311,1e-05,2.14778]
[1778200124016,47.01,80001.64,5.0,0.01314,1e-05,2.15175]
[1778200129051,47.02,80002.85,5.0,0.01316,1e-05,2.1547]
[1778200134087,47.02,80002.0,5.0,0.01316,1e-05,2.15425]
[1778200139121,47.02,79997.1,5.0,0.01311,1e-05,2.14726]
[1778200139156,47.02,79997.1,5.0,0.01311,1e-05,2.14726]
[1778200145163,47.03,80003.3,5.0,0.01319,1e-05,2.15846]
[1778200151139,47.03,80001.23,5.0,0.01317,1e-05,2.15581]
[1778200157247,47.04,80002.22,5.0,0.01319,1e-05,2.15879]
[1778200162282,47.04,80002.96,5.0,0.0132,1e-05,2.16083]
[1778200167318,47.04,80001.33,5.0,0.01319,1e-05,2.15899]
[1778200172352,47.05,80001.17,5.0,0.01318,1e-05,2.15755]
[1778200177387,47.05,80002.63,5.0,0.0132,1e-05,2.1607]
[1778200182422,47.06,80003.27,5.0,0.01322,1e-05,2.16251]
[1778200187457,47.06,80003.32,5.0,0.01322,1e-05,2.16333]
[1778200192493,47.06,80012.01,5.0,0.01333,1e-05,2.17826]
[1778200197528,47.06,80015.23,5.0,0.01337,1e-05,2.18413]
[1778200202848,47.07,80016.22,5.0,0.01338,1e-05,2.18621]
[1778200205731,47.07,80018.18,5.0,0.0134,1e-05,2.18934]
[1778200205763,47.06,80017.5,5.0,0.01339,1e-05,2.18791]
[1778200209711,47.06,80016.99,5.0,0.01339,1e-05,2.18707]
[1778200209766,47.06,80017.4,5.0,0.01339,1e-05,2.18774]
[1778200215654,47.07,80017.19,5.0,0.0134,1e-05,2.1881]
[1778200220692,47.07,80017.48,5.0,0.0134,1e-05,2.18917]
[1778200226734,47.07,80020.45,5.0,0.01344,1e-05,2.19477]
[1778200227245,47.07,80020.45,5.0,0.01344,1e-05,2.19477]
[1778200232776,47.08,80020.2,5.0,0.01343,1e-05,2.19307]
[1778200238818,47.08,80020.18,5.0,0.01344,1e-05,2.19376]
[1778200243853,47.08,80019.67,5.0,0.01344,1e-05,2.19352]
[1778200250902,47.09,80015.53,5.0,0.0134,1e-05,2.18757]
[1778200255937,47.09,80021.72,5.0,0.01347,1e-05,2.19843]
[1778200260972,47.09,80016.77,5.0,0.01342,1e-05,2.19087]
[1778200266011,47.09,80010.99,5.0,0.01336,1e-05,2.18208]
[1778200271046,47.1,80011.2,5.0,0.01336,1e-05,2.18316]
[1778200276081,47.1,80011.38,5.0,0.01337,1e-05,2.1843]
[1778200281117,47.1,80010.78,5.0,0.01337,1e-05,2.18398]
[1778200286152,47.11,80011.13,5.0,0.01338,1e-05,2.18522]
[1778200289276,47.11,80011.08,5.0,0.01338,1e-05,2.18539]
[1778200291381,47.11,80002.29,5.0,0.01327,1e-05,2.16945]
[1778200297229,47.11,80005.98,5.0,0.01332,1e-05,2.17636]
[1778200302264,47.12,80005.74,5.0,0.01332,1e-05,2.17667]
[1778200307299,47.12,80005.17,5.0,0.01332,1e-05,2.17642]
[1778200312334,47.12,80004.93,5.0,0.01332,1e-05,2.17669]
[1778200317369,47.12,80005.83,5.0,0.01334,1e-05,2.1788]
[1778200322404,47.13,80005.68,5.0,0.01334,1e-05,2.17916]
[1778200328446,47.13,80007.15,5.0,0.01336,1e-05,2.18226]
[1778200334488,47.13,80014.2,5.0,0.01345,1e-05,2.1944]
[1778200339523,47.13,80002.1,5.0,0.01331,1e-05,2.17508]
[1778200344558,47.14,80002.18,5.0,0.01332,1e-05,2.17589]
[1778200349594,47.14,80008.25,5.0,0.01339,1e-05,2.18654]
[1778200354629,47.14,80009.44,5.0,0.0134,1e-05,2.18713]
[1778200361678,47.15,80009.44,5.0,0.0134,1e-05,2.18796]
[1778200366713,47.15,80009.98,5.0,0.01341,1e-05,2.18942]
[1778200374769,47.15,80010.18,5.0,0.01342,1e-05,2.19064]
[1778200383832,47.16,80010.58,5.0,0.01343,1e-05,2.19226]
[1778200388867,47.16,80018.72,5.0,0.01353,1e-05,2.20613]
[1778200394910,47.16,80021.87,5.0,0.01357,1e-05,2.21183]
[1778200400952,47.16,80022.11,5.0,0.01358,1e-05,2.21272]
[1778200405987,47.17,80030.57,5.0,0.01368,1e-05,2.22714]
[1778200411022,47.17,80029.19,5.0,0.01365,1e-05,2.2232]
[1778200420087,47.17,80029.01,5.0,0.01366,1e-05,2.22359]
[1778200425120,47.17,80028.01,5.0,0.01365,1e-05,2.22234]
[1778200430155,47.17,80022.56,5.0,0.01359,1e-05,2.21374]
[1778200435192,47.18,80022.12,5.0,0.01359,1e-05,2.21356]
[1778200441234,47.18,80021.91,5.0,0.01359,1e-05,2.21385]
[1778200446269,47.18,80020.98,5.0,0.01358,1e-05,2.21295]
[1778200454325,47.19,80021.63,5.0,0.0136,1e-05,2.21491]
[1778200459360,47.19,80018.73,5.0,0.01357,1e-05,2.21065]
[1778200464395,47.19,80019.87,5.0,0.01358,1e-05,2.2131]
[1778200469430,47.19,80022.07,5.0,0.01361,1e-05,2.21728]
[1778200474465,47.19,80021.81,5.0,0.0136,1e-05,2.21537]
[1778200479500,47.2,80023.48,5.0,0.01362,1e-05,2.21862]
[1778200484535,47.2,80024.96,5.0,0.01364,1e-05,2.22155]
[1778200489570,47.2,80025.71,5.0,0.01366,1e-05,2.22325]
[1778200493401,47.2,80025.34,5.0,0.01365,1e-05,2.22282]
[1778200494095,47.2,80025.37,5.0,0.01365,1e-05,2.22305]
[1778200494607,47.2,79994.96,5.0,0.01331,1e-05,2.17315]
[1778200496517,47.2,79994.96,5.0,0.01331,1e-05,2.17315]
[1778200505228,47.21,79991.7,5.0,0.01328,1e-05,2.16953]
[1778200512734,47.22,79991.51,5.0,0.01329,1e-05,2.1708]
[1778200514096,47.22,79991.51,5.0,0.01329,1e-05,2.1708]
[1778200519783,47.22,79995.42,5.0,0.01334,1e-05,2.1783]
[1778200524818,47.23,79996.16,5.0,0.01336,1e-05,2.18029]
[1778200529853,47.23,79995.69,5.0,0.01336,1e-05,2.18028]
[1778200534888,47.23,79995.69,5.0,0.01335,1e-05,2.17908]
[1778200539923,47.24,79995.8,5.0,0.01336,1e-05,2.18003]
[1778200544958,47.24,79995.64,5.0,0.01336,1e-05,2.18053]
[1778200549993,47.24,79998.23,5.0,0.0134,1e-05,2.1855]
[1778200556042,47.25,79998.48,5.0,0.0134,1e-05,2.18674]
[1778200557322,47.25,79998.48,5.0,0.0134,1e-05,2.18674]
[1778200557700,47.25,79998.55,5.0,0.01341,1e-05,2.18711]
[1778200563095,47.25,79996.27,5.0,0.01339,1e-05,2.18404]
[1778200568130,47.25,79997.13,5.0,0.0134,1e-05,2.18612]
[1778200577193,47.26,79995.64,5.0,0.01339,1e-05,2.18491]
[1778200582228,47.26,79994.6,5.0,0.01338,1e-05,2.18392]
[1778200590284,47.27,79994.68,5.0,0.01339,1e-05,2.18517]
[1778200595320,47.27,79994.4,5.0,0.01338,1e-05,2.18345]
[1778200600355,47.27,79989.02,5.0,0.01333,1e-05,2.17541]
[1778200605390,47.27,79989.93,5.0,0.01334,1e-05,2.17767]
[1778200610427,47.28,79989.39,5.0,0.01334,1e-05,2.17753]
[1778200615461,47.28,79987.59,5.0,0.01333,1e-05,2.1755]
[1778200622497,47.28,79987.34,5.0,0.01333,1e-05,2.17556]
[1778200623673,47.29,79987.37,5.0,0.01334,1e-05,2.17639]
[1778200629561,47.29,79987.01,5.0,0.01334,1e-05,2.17675]
[1778200636610,47.3,79986.01,5.0,0.01333,1e-05,2.17623]
[1778200641645,47.3,79984.63,5.0,0.01332,1e-05,2.17483]
[1778200646680,47.3,79982.87,5.0,0.01331,1e-05,2.1728]
[1778200651715,47.31,79982.58,5.0,0.0133,1e-05,2.17121]
[1778200656750,47.31,79982.47,5.0,0.01331,1e-05,2.17188]
[1778200661785,47.31,79981.45,5.0,0.0133,1e-05,2.17107]
[1778200666821,47.32,79968.74,5.0,0.01316,1e-05,2.15136]
[1778200671858,47.32,79967.42,5.0,0.01316,1e-05,2.15024]
[1778200676893,47.33,79956.81,5.0,0.01304,1e-05,2.1342]
[1778200681928,47.33,79954.93,5.0,0.01303,1e-05,2.13234]
[1778200686963,47.34,79948.08,5.0,0.01296,1e-05,2.1225]
[1778200691998,47.34,79946.16,5.0,0.01295,1e-05,2.12062]
[1778200695989,47.34,79946.11,5.0,0.01295,1e-05,2.12078]
[1778200696378,47.34,79946.11,5.0,0.01295,1e-05,2.12078]
[1778200700279,47.35,79931.64,5.0,0.0128,1e-05,2.0993]
[1778200705286,47.36,79938.67,5.0,0.01289,1e-05,2.11175]
[1778200711131,47.36,79938.35,5.0,0.01289,1e-05,2.11105]
[1778200716166,47.37,79937.43,5.0,0.01289,1e-05,2.11086]
[1778200721201,47.38,79940.03,5.0,0.01292,1e-05,2.11628]
[1778200726236,47.38,79937.13,5.0,0.0129,1e-05,2.11294]
[1778200731271,47.39,79930.41,5.0,0.01284,1e-05,2.10366]
[1778200736306,47.39,79927.53,5.0,0.01281,1e-05,2.10049]
[1778200741341,47.4,79927.64,5.0,0.01283,1e-05,2.10206]
[1778200746376,47.41,79935.19,5.0,0.01292,1e-05,2.11542]
[1778200751440,47.41,79933.75,5.0,0.01291,1e-05,2.11441]
[1778200756475,47.42,79933.85,5.0,0.01292,1e-05,2.11587]
[1778200758470,47.42,79933.58,5.0,0.01292,1e-05,2.1157]
[1778200763524,47.43,79918.58,5.0,0.01277,1e-05,2.09362]
[1778200768559,47.43,79918.69,5.0,0.01278,1e-05,2.09525]
[1778200773594,47.44,79919.77,5.0,0.01279,1e-05,2.09674]
[1778200773819,47.44,79919.77,5.0,0.01279,1e-05,2.09674]
[1778200780643,47.45,79919.41,5.0,0.0128,1e-05,2.0981]
[1778200785679,47.45,79919.44,5.0,0.01281,1e-05,2.0995]
[1778200790714,47.46,79923.41,5.0,0.01286,1e-05,2.10707]
[1778200795749,47.47,79922.69,5.0,0.01286,1e-05,2.10717]
[1778200800784,47.47,79921.68,5.0,0.01286,1e-05,2.10679]
[1778200805819,47.48,79921.38,5.0,0.01287,1e-05,2.10751]
[1778200811861,47.48,79921.17,5.0,0.01287,1e-05,2.10861]
[1778200817518,47.49,79921.56,5.0,0.01289,1e-05,2.11015]
[1778200822938,47.49,79922.75,5.0,0.01291,1e-05,2.11358]
[1778200827973,47.5,79922.98,5.0,0.01292,1e-05,2.11505]
[1778200833008,47.5,79922.53,5.0,0.01291,1e-05,2.1135]
[1778200838043,47.51,79922.85,5.0,0.01292,1e-05,2.1151]
[1778200845092,47.52,79922.93,5.0,0.01293,1e-05,2.11672]
[1778200845891,47.52,79922.93,5.0,0.01293,1e-05,2.11672]
[1778200851134,47.52,79925.85,5.0,0.01298,1e-05,2.12262]
[1778200856169,47.53,79925.77,5.0,0.01298,1e-05,2.1235]
[1778200861204,47.53,79925.0,5.0,0.01298,1e-05,2.12327]
[1778200866239,47.53,79926.61,5.0,0.013,1e-05,2.12681]
[1778200872281,47.54,79924.26,5.0,0.01299,1e-05,2.12424]
[1778200877738,47.54,79924.47,5.0,0.01299,1e-05,2.12537]
[1778200883358,47.55,79930.84,5.0,0.01308,1e-05,2.13687]
[1778200889400,47.55,79932.8,5.0,0.0131,1e-05,2.1411]
[1778200895442,47.56,79932.62,5.0,0.0131,1e-05,2.13998]
[1778200900477,47.56,79931.74,5.0,0.0131,1e-05,2.13952]
[1778200906519,47.57,79932.06,5.0,0.01311,1e-05,2.14123]
[1778200911554,47.57,79931.79,5.0,0.01311,1e-05,2.1418]
[1778200916589,47.58,79932.46,5.0,0.01313,1e-05,2.1439]
[1778200921624,47.58,79931.85,5.0,0.01313,1e-05,2.14396]
[1778200926659,47.59,79932.55,5.0,0.01314,1e-05,2.14612]
[1778200931694,47.59,79931.94,5.0,0.01314,1e-05,2.14619]
[1778200941765,47.6,79931.18,5.0,0.01315,1e-05,2.14731]
[1778200946800,47.61,79931.39,5.0,0.01316,1e-05,2.1487]
[1778200951836,47.61,79931.43,5.0,0.01316,1e-05,2.14788]
[1778200956871,47.62,79931.42,5.0,0.01317,1e-05,2.14893]
[1778200964927,47.62,79931.72,5.0,0.01318,1e-05,2.15111]
[1778200970969,47.63,79931.09,5.0,0.01318,1e-05,2.15137]
[1778200976007,47.63,79929.48,5.0,0.01317,1e-05,2.14983]
[1778200981039,47.64,79928.59,5.0,0.01317,1e-05,2.14947]
[1778200986074,47.64,79929.55,5.0,0.01319,1e-05,2.15207]
[1778200991110,47.65,79930.17,5.0,0.0132,1e-05,2.15409]
[1778200997152,47.65,79929.69,5.0,0.01321,1e-05,2.15454]
[1778201002187,47.66,79930.04,5.0,0.01322,1e-05,2.15612]
[1778201007222,47.66,79928.3,5.0,0.0132,1e-05,2.15434]
[1778201012257,47.67,79928.91,5.0,0.01321,1e-05,2.15438]
[1778201017292,47.67,79929.06,5.0,0.01322,1e-05,2.15562]
[1778201023655,47.67,79927.93,5.0,0.01321,1e-05,2.15461]
[1778201029376,47.68,79926.61,5.0,0.0132,1e-05,2.15411]
[1778201034411,47.69,79926.44,5.0,0.01321,1e-05,2.15482]
[1778201039446,47.69,79925.96,5.0,0.01321,1e-05,2.155]
[1778201042467,47.69,79907.61,5.0,0.01301,1e-05,2.12626]
[1778201047502,47.7,79906.89,5.0,0.01301,1e-05,2.12625]
[1778201052537,47.7,79909.56,5.0,0.01305,1e-05,2.13158]
[1778201057572,47.71,79909.79,5.0,0.01306,1e-05,2.13294]
[1778201062607,47.71,79912.62,5.0,0.0131,1e-05,2.13841]
[1778201067642,47.71,79910.43,5.0,0.01308,1e-05,2.1358]
[1778201072677,47.72,79911.0,5.0,0.01308,1e-05,2.13566]
[1778201077712,47.72,79911.39,5.0,0.01309,1e-05,2.13714]
[1778201079438,47.72,79911.07,5.0,0.01309,1e-05,2.1368]
[1778201080600,47.72,79910.84,5.0,0.01309,1e-05,2.13661]
[1778201085769,47.73,79912.72,5.0,0.01311,1e-05,2.14059]
[1778201090804,47.73,79912.99,5.0,0.01312,1e-05,2.14182]
[1778201096846,47.74,79912.4,5.0,0.01312,1e-05,2.14182]
[1778201101881,47.74,79913.81,5.0,0.01314,1e-05,2.14485]
[1778201106916,47.74,79903.9,5.0,0.01304,1e-05,2.13004]
[1778201111952,47.75,79900.72,5.0,0.01301,1e-05,2.12584]
[1778201116987,47.75,79891.51,5.0,0.01292,1e-05,2.11218]
[1778201122024,47.76,79890.8,5.0,0.01292,1e-05,2.11202]
[1778201127059,47.76,79891.22,5.0,0.01293,1e-05,2.11364]
[1778201132094,47.76,79889.41,5.0,0.0129,1e-05,2.10977]
[1778201138136,47.77,79888.27,5.0,0.0129,1e-05,2.10911]
[1778201144178,47.77,79888.37,5.0,0.01291,1e-05,2.11038]
[1778201150220,47.78,79884.56,5.0,0.01287,1e-05,2.10553]
[1778201160290,47.79,79884.97,5.0,0.01289,1e-05,2.10808]
[1778201165325,47.79,79882.34,5.0,0.01287,1e-05,2.10486]
[1778201171981,47.8,79881.77,5.0,0.01287,1e-05,2.10475]
[1778201177409,47.8,79871.45,5.0,0.01277,1e-05,2.09023]
[1778201183451,47.81,79871.3,5.0,0.01278,1e-05,2.09134]
[1778201188486,47.81,79869.61,5.0,0.01277,1e-05,2.08981]
[1778201194528,47.82,79869.89,5.0,0.01277,1e-05,2.08969]
[1778201199563,47.83,79869.4,5.0,0.01277,1e-05,2.09005]
[1778201204598,47.83,79869.18,5.0,0.01277,1e-05,2.09083]
[1778201212655,47.84,79869.13,5.0,0.01279,1e-05,2.09252]
[1778201215802,47.84,79869.19,5.0,0.01279,1e-05,2.09305]
[1778201221718,47.85,79869.8,5.0,0.01281,1e-05,2.09553]
[1778201226753,47.85,79869.62,5.0,0.01281,1e-05,2.09632]
[1778201232285,47.86,79869.15,5.0,0.01282,1e-05,2.09665]
[1778201237830,47.86,79868.29,5.0,0.01282,1e-05,2.09658]
[1778201243872,47.87,79855.53,5.0,0.01269,1e-05,2.07792]
[1778201248907,47.87,79853.77,5.0,0.01268,1e-05,2.07644]
[1778201253942,47.88,79854.32,5.0,0.01268,1e-05,2.07666]
[1778201258977,47.89,79854.52,5.0,0.01269,1e-05,2.07824]
[1778201264016,47.89,79853.07,5.0,0.01268,1e-05,2.07725]
[1778201269052,47.9,79852.87,5.0,0.01269,1e-05,2.07821]
[1778201274087,47.9,79853.37,5.0,0.01271,1e-05,2.08027]
[1778201279122,47.91,79852.45,5.0,0.0127,1e-05,2.08012]
[1778201284157,47.92,79851.9,5.0,0.01271,1e-05,2.08081]
[1778201289192,47.92,79843.69,5.0,0.01263,1e-05,2.0694]
[1778201295234,47.93,79843.21,5.0,0.01264,1e-05,2.07034]
[1778201300269,47.94,79845.1,5.0,0.01267,1e-05,2.07466]
[1778201305304,47.94,79852.87,5.0,0.01276,1e-05,2.08807]
[1778201310346,47.95,79855.18,5.0,0.01279,1e-05,2.0929]
[1778201315600,47.95,79856.55,5.0,0.0128,1e-05,2.09408]
[1778201323438,47.96,79857.38,5.0,0.01283,1e-05,2.09745]
[1778201328473,47.97,79858.05,5.0,0.01284,1e-05,2.0996]
[1778201335522,47.97,79858.57,5.0,0.01286,1e-05,2.10192]
[1778201342571,47.98,79858.93,5.0,0.01287,1e-05,2.10396]
[1778201347606,47.98,79859.4,5.0,0.01289,1e-05,2.10573]
[1778201354655,47.99,79859.79,5.0,0.0129,1e-05,2.10777]
[1778201361704,48.0,79858.09,5.0,0.01289,1e-05,2.10651]
[1778201366739,48.0,79860.45,5.0,0.01292,1e-05,2.11121]
[1778201371774,48.01,79864.74,5.0,0.01297,1e-05,2.11701]
[1778201376809,48.01,79865.4,5.0,0.01298,1e-05,2.11897]
[1778201381844,48.01,79862.64,5.0,0.01296,1e-05,2.11553]
[1778201388894,48.02,79859.97,5.0,0.01294,1e-05,2.11266]
[1778201389858,48.02,79859.97,5.0,0.01294,1e-05,2.11266]
[1778201394272,48.02,79863.37,5.0,0.01298,1e-05,2.11875]
[1778201399978,48.03,79863.79,5.0,0.01299,1e-05,2.12067]
[1778201405013,48.03,79858.78,5.0,0.01294,1e-05,2.11367]
[1778201410048,48.04,79849.47,5.0,0.01285,1e-05,2.10004]
[1778201415086,48.04,79847.97,5.0,0.01284,1e-05,2.09873]
[1778201418347,48.04,79847.56,5.0,0.01284,1e-05,2.09852]
[1778201424149,48.05,79848.88,5.0,0.01286,1e-05,2.10206]
[1778201429184,48.06,79848.92,5.0,0.01287,1e-05,2.10314]
[1778201434221,48.06,79847.65,5.0,0.01285,1e-05,2.10025]
[1778201437671,48.06,79849.29,5.0,0.01288,1e-05,2.10344]
[1778201437772,48.06,79849.29,5.0,0.01288,1e-05,2.10364]
[1778201438731,48.06,79849.29,5.0,0.01288,1e-05,2.10364]
[1778201444020,48.06,79844.81,5.0,0.01283,1e-05,2.09663]
[1778201444291,48.06,79844.23,5.0,0.01282,1e-05,2.09573]
[1778201448123,48.07,79844.52,5.0,0.01283,1e-05,2.09706]
[1778201453354,48.07,79843.93,5.0,0.01284,1e-05,2.09748]
[1778201458389,48.08,79841.54,5.0,0.01282,1e-05,2.0949]
[1778201464431,48.09,79841.42,5.0,0.01283,1e-05,2.09612]
[1778201469466,48.09,79841.61,5.0,0.01284,1e-05,2.09758]
[1778201474505,48.1,79841.81,5.0,0.01285,1e-05,2.09905]
[1778201479540,48.1,79842.14,5.0,0.01286,1e-05,2.10072]
[1778201484575,48.11,79841.17,5.0,0.01286,1e-05,2.10034]
[1778201489610,48.11,79841.81,5.0,0.01287,1e-05,2.10248]
[1778201494645,48.12,79841.82,5.0,0.01287,1e-05,2.10171]
[1778201499680,48.12,79839.78,5.0,0.01285,1e-05,2.09965]
[1778201502702,48.13,79834.86,5.0,0.01281,1e-05,2.09266]
[1778201504716,48.13,79826.75,5.0,0.01272,1e-05,2.08053]
[1778201507975,48.13,79824.69,5.0,0.0127,1e-05,2.07784]
[1778201513780,48.14,79805.99,5.0,0.01252,1e-05,2.05102]
[1778201518815,48.15,79802.34,5.0,0.01249,1e-05,2.04693]
[1778201523850,48.15,79796.45,5.0,0.01244,1e-05,2.03945]
[1778201525743,48.15,79794.35,5.0,0.01242,1e-05,2.03657]
[1778201532913,48.17,79793.06,5.0,0.01242,1e-05,2.03718]
[1778201537949,48.17,79796.19,5.0,0.01247,1e-05,2.04351]
[1778201542984,48.18,79797.77,5.0,0.01249,1e-05,2.04742]
[1778201548019,48.19,79796.7,5.0,0.01249,1e-05,2.04725]
[1778201553054,48.19,79797.18,5.0,0.0125,1e-05,2.04755]
[1778201560103,48.2,79796.3,5.0,0.0125,1e-05,2.04824]
[1778201567153,48.21,79796.79,5.0,0.01252,1e-05,2.05099]
[1778201572187,48.22,79791.87,5.0,0.01248,1e-05,2.0449]
[1778201577394,48.22,79777.4,5.0,0.01233,1e-05,2.02406]
[1778201583266,48.23,79780.29,5.0,0.01238,1e-05,2.03069]
[1778201590315,48.24,79780.45,5.0,0.0124,1e-05,2.03307]
[1778201595350,48.25,79776.65,5.0,0.01237,1e-05,2.02882]
[1778201600388,48.26,79777.03,5.0,0.01238,1e-05,2.03092]
[1778201605423,48.27,79779.56,5.0,0.01242,1e-05,2.03626]
[1778201610458,48.27,79780.7,5.0,0.01244,1e-05,2.03945]
[1778201615495,48.28,79782.55,5.0,0.01246,1e-05,2.04209]
[1778201623551,48.29,79781.85,5.0,0.01247,1e-05,2.04328]
[1778201628586,48.3,79781.87,5.0,0.01248,1e-05,2.04471]
[1778201633621,48.3,79786.34,5.0,0.01254,1e-05,2.05293]
[1778201638656,48.31,79787.99,5.0,0.01256,1e-05,2.05673]
[1778201643691,48.32,79787.1,5.0,0.01256,1e-05,2.05661]
[1778201649733,48.32,79788.25,5.0,0.01259,1e-05,2.05983]
[1778201654768,48.33,79785.3,5.0,0.01256,1e-05,2.0565]
[1778201659803,48.33,79781.27,5.0,0.01253,1e-05,2.05157]
[1778201664838,48.34,79780.54,5.0,0.01253,1e-05,2.05171]
[1778201669886,48.34,79774.46,5.0,0.01247,1e-05,2.04369]
[1778201672506,48.35,79767.29,5.0,0.0124,1e-05,2.03305]
[1778201677952,48.36,79768.18,5.0,0.01241,1e-05,2.03452]
[1778201682987,48.36,79773.21,5.0,0.01248,1e-05,2.0436]
[1778201688780,48.37,79773.78,5.0,0.01249,1e-05,2.04585]
[1778201695071,48.38,79772.96,5.0,0.0125,1e-05,2.04651]
[1778201700107,48.38,79774.42,5.0,0.01252,1e-05,2.0501]
[1778201705142,48.39,79768.92,5.0,0.01247,1e-05,2.04309]
[1778201710177,48.4,79769.23,5.0,0.01249,1e-05,2.04497]
[1778201715212,48.4,79767.87,5.0,0.01248,1e-05,2.0443]
[1778201720247,48.41,79766.27,5.0,0.01248,1e-05,2.04332]
[1778201725282,48.42,79766.7,5.0,0.01249,1e-05,2.04545]
[1778201731324,48.42,79767.5,5.0,0.0125,1e-05,2.04653]
[1778201736359,48.43,79769.64,5.0,0.01253,1e-05,2.05125]
[1778201741394,48.44,79767.37,5.0,0.01252,1e-05,2.04921]
[1778201746429,48.44,79769.08,5.0,0.01255,1e-05,2.05324]
[1778201751464,48.45,79776.61,5.0,0.01264,1e-05,2.0661]
[1778201757508,48.46,79777.37,5.0,0.01266,1e-05,2.06879]
[1778201762541,48.46,79777.73,5.0,0.01267,1e-05,2.0706]
[1778201767583,48.47,79777.89,5.0,0.01268,1e-05,2.07209]
[1778201772619,48.47,79781.57,5.0,0.01273,1e-05,2.07897]
[1778201777654,48.48,79781.03,5.0,0.01273,1e-05,2.07951]
[1778201782689,48.49,79781.19,5.0,0.01274,1e-05,2.08085]
[1778201789738,48.49,79783.1,5.0,0.01277,1e-05,2.08526]
[1778201794773,48.5,79782.5,5.0,0.01276,1e-05,2.0834]
[1778201799808,48.5,79783.69,5.0,0.01278,1e-05,2.08623]
[1778201804843,48.51,79777.02,5.0,0.01272,1e-05,2.07694]
[1778201807216,48.51,79775.77,5.0,0.0127,1e-05,2.07523]
[1778201807559,48.51,79775.77,5.0,0.0127,1e-05,2.07523]
[1778201807864,48.51,79742.75,5.0,0.01236,1e-05,2.02536]
[1778201808049,48.51,79742.75,5.0,0.01236,1e-05,2.02536]
[1778201808776,48.51,79742.75,5.0,0.01236,1e-05,2.02536]
[1778201810419,48.51,79737.86,5.0,0.01231,1e-05,2.01847]
[1778201816344,48.52,79741.32,5.0,0.01236,1e-05,2.02516]
[1778201821964,48.53,79741.88,5.0,0.01238,1e-05,2.02803]
[1778201826999,48.53,79745.07,5.0,0.01242,1e-05,2.03424]
[1778201832034,48.54,79746.01,5.0,0.01244,1e-05,2.03699]
[1778201837071,48.55,79750.9,5.0,0.0125,1e-05,2.04569]
[1778201842115,48.55,79749.81,5.0,0.0125,1e-05,2.04527]
[1778201847150,48.56,79755.01,5.0,0.01256,1e-05,2.0544]
[1778201851362,48.56,79755.34,5.0,0.01257,1e-05,2.0556]
[1778201857220,48.57,79755.87,5.0,0.01257,1e-05,2.05544]
[1778201862255,48.57,79758.43,5.0,0.0126,1e-05,2.05994]
[1778201867290,48.57,79758.42,5.0,0.01261,1e-05,2.0605]
[1778201874339,48.57,79758.17,5.0,0.01261,1e-05,2.06095]
[1778201883402,48.58,79757.85,5.0,0.01261,1e-05,2.06155]
[1778201889444,48.58,79758.63,5.0,0.01263,1e-05,2.06348]
[1778201894538,48.59,79771.12,5.0,0.01276,1e-05,2.08308]
[1778201898169,48.59,79771.67,5.0,0.01277,1e-05,2.08427]
[1778201911598,48.6,79773.04,5.0,0.01279,1e-05,2.08721]
[1778201916633,48.6,79772.63,5.0,0.0128,1e-05,2.08755]
[1778201921669,48.61,79773.61,5.0,0.01281,1e-05,2.09002]
[1778201926704,48.61,79773.69,5.0,0.01282,1e-05,2.09108]
[1778201931739,48.62,79784.96,5.0,0.01295,1e-05,2.10946]
[1778201937782,48.62,79785.03,5.0,0.01296,1e-05,2.11048]
[1778201943823,48.62,79785.78,5.0,0.01297,1e-05,2.11254]
[1778201948859,48.63,79790.83,5.0,0.01303,1e-05,2.12126]
[1778201953893,48.63,79790.71,5.0,0.01304,1e-05,2.12173]
[1778201958928,48.63,79791.99,5.0,0.01305,1e-05,2.12439]
[1778201963963,48.64,79791.0,5.0,0.01305,1e-05,2.1235]
[1778201968998,48.64,79803.68,5.0,0.01319,1e-05,2.14395]
[1778201974034,48.64,79807.06,5.0,0.01322,1e-05,2.14779]
[1778201979069,48.64,79809.42,5.0,0.01325,1e-05,2.15197]
[1778201984104,48.65,79809.98,5.0,0.01326,1e-05,2.15326]
[1778201989139,48.65,79820.81,5.0,0.01338,1e-05,2.17072]
[1778201994174,48.65,79821.43,5.0,0.01339,1e-05,2.17192]
[1778201999209,48.65,79823.73,5.0,0.01342,1e-05,2.17576]
[1778202001204,48.65,79824.83,5.0,0.01343,1e-05,2.17754]
[1778202002231,48.65,79847.27,5.0,0.01368,1e-05,2.21357]
[1778202003276,48.65,79847.27,5.0,0.01368,1e-05,2.21357]
[1778202005268,48.65,79853.68,5.0,0.01375,1e-05,2.22384]
[1778202008452,48.65,79858.35,5.0,0.01381,1e-05,2.23124]
[1778202014314,48.65,79862.38,5.0,0.01385,1e-05,2.23729]
[1778202019349,48.64,79858.56,5.0,0.0138,1e-05,2.23073]
[1778202024384,48.64,79863.02,5.0,0.01385,1e-05,2.23763]
[1778202029419,48.64,79866.02,5.0,0.01388,1e-05,2.24211]
[1778202034454,48.64,79868.03,5.0,0.01389,1e-05,2.24295]
[1778202039489,48.64,79870.92,5.0,0.01392,1e-05,2.24724]
[1778202044524,48.64,79872.45,5.0,0.01394,1e-05,2.24931]
[1778202049559,48.63,79874.32,5.0,0.01395,1e-05,2.25191]
[1778202055602,48.63,79883.95,5.0,0.01406,1e-05,2.26706]
[1778202060637,48.63,79879.23,5.0,0.014,1e-05,2.25877]
[1778202065672,48.63,79878.52,5.0,0.01399,1e-05,2.25714]
[1778202070142,48.63,79879.94,5.0,0.01401,1e-05,2.25919]
[1778202079770,48.62,79881.3,5.0,0.01401,1e-05,2.26038]
[1778202084805,48.62,79880.52,5.0,0.014,1e-05,2.25864]
[1778202089840,48.62,79882.15,5.0,0.01402,1e-05,2.26087]
[1778202094875,48.61,79881.61,5.0,0.014,1e-05,2.25751]
[1778202099910,48.61,79882.55,5.0,0.014,1e-05,2.25863]
[1778202104946,48.61,79891.99,5.0,0.01411,1e-05,2.27373]
[1778202109983,48.61,79891.99,5.0,0.01411,1e-05,2.2732]
[1778202115018,48.61,79892.98,5.0,0.01411,1e-05,2.27433]
[1778202120053,48.6,79883.87,5.0,0.014,1e-05,2.25885]
[1778202125088,48.6,79880.95,5.0,0.01397,1e-05,2.25364]
[1778202130123,48.6,79881.02,5.0,0.01397,1e-05,2.25344]
[1778202135158,48.6,79879.02,5.0,0.01394,1e-05,2.24987]
[1778202142207,48.6,79878.2,5.0,0.01393,1e-05,2.24816]
[1778202147242,48.6,79878.28,5.0,0.01393,1e-05,2.24804]
[1778202152277,48.6,79877.97,5.0,0.01391,1e-05,2.24527]
[1778202157313,48.6,79878.82,5.0,0.01392,1e-05,2.24642]
[1778202162347,48.59,79877.48,5.0,0.0139,1e-05,2.244]
[1778202167383,48.59,79876.13,5.0,0.01388,1e-05,2.2416]
[1778202173425,48.59,79869.43,5.0,0.01381,1e-05,2.2305]
[1778202178460,48.59,79870.1,5.0,0.01381,1e-05,2.23145]
[1778202183495,48.59,79868.82,5.0,0.0138,1e-05,2.22921]
[1778202188863,48.59,79869.08,5.0,0.0138,1e-05,2.22953]
[1778202194572,48.59,79857.6,5.0,0.01367,1e-05,2.21076]
[1778202199607,48.59,79856.43,5.0,0.01365,1e-05,2.20881]
[1778202204642,48.59,79856.02,5.0,0.01365,1e-05,2.2081]
[1778202209677,48.59,79856.89,5.0,0.01366,1e-05,2.20942]
[1778202215719,48.59,79857.02,5.0,0.01365,1e-05,2.20751]
[1778202220754,48.59,79855.81,5.0,0.01363,1e-05,2.20544]
[1778202226796,48.59,79854.56,5.0,0.01362,1e-05,2.20333]
[1778202233845,48.59,79852.92,5.0,0.0136,1e-05,2.20058]
[1778202238897,48.59,79853.6,5.0,0.0136,1e-05,2.20162]
[1778202243932,48.59,79852.92,5.0,0.0136,1e-05,2.20047]
[1778202248967,48.59,79858.45,5.0,0.01366,1e-05,2.20932]
[1778202254002,48.59,79860.98,5.0,0.01369,1e-05,2.21326]
[1778202259038,48.58,79859.57,5.0,0.01367,1e-05,2.21082]
[1778202264073,48.58,79855.5,5.0,0.01362,1e-05,2.20411]
[1778202269108,48.58,79856.02,5.0,0.01363,1e-05,2.20485]
[1778202274143,48.58,79857.8,5.0,0.01364,1e-05,2.20565]
[1778202279178,48.58,79860.06,5.0,0.01366,1e-05,2.20922]
[1778202285220,48.58,79860.1,5.0,0.01366,1e-05,2.20914]
[1778202290255,48.58,79856.34,5.0,0.01362,1e-05,2.20299]
[1778202296297,48.58,79856.72,5.0,0.01362,1e-05,2.20352]
[1778202301332,48.58,79857.18,5.0,0.01362,1e-05,2.20418]
[1778202306367,48.58,79856.24,5.0,0.01361,1e-05,2.20258]
[1778202311402,48.58,79856.37,5.0,0.01361,1e-05,2.20271]
[1778202317445,48.58,79860.36,5.0,0.01366,1e-05,2.20902]
[1778202322480,48.58,79859.7,5.0,0.01365,1e-05,2.20781]
[1778202327515,48.58,79858.74,5.0,0.01364,1e-05,2.20612]
[1778202332550,48.58,79857.96,5.0,0.01362,1e-05,2.20274]
[1778202337585,48.58,79854.56,5.0,0.01358,1e-05,2.19716]
[1778202339973,48.58,79851.63,5.0,0.01354,1e-05,2.19244]
[1778202345641,48.58,79847.51,5.0,0.0135,1e-05,2.1859]
[1778202350677,48.58,79845.22,5.0,0.01347,1e-05,2.18231]
[1778202351459,48.58,79845.22,5.0,0.01347,1e-05,2.18231]
[1778202356719,48.58,79844.04,5.0,0.01346,1e-05,2.18057]
[1778202361755,48.58,79845.55,5.0,0.01348,1e-05,2.18312]
[1778202366790,48.58,79845.13,5.0,0.01347,1e-05,2.18256]
[1778202368804,48.58,79827.65,5.0,0.01328,1e-05,2.15482]
[1778202373839,48.58,79824.13,5.0,0.01324,1e-05,2.14966]
[1778202379881,48.58,79824.31,5.0,0.01325,1e-05,2.15044]
[1778202384917,48.59,79823.17,5.0,0.01324,1e-05,2.14905]
[1778202389951,48.59,79823.77,5.0,0.01325,1e-05,2.1504]
[1778202394986,48.59,79826.11,5.0,0.01327,1e-05,2.15253]
[1778202400021,48.59,79827.04,5.0,0.01328,1e-05,2.15435]
[1778202405056,48.59,79829.0,5.0,0.0133,1e-05,2.15779]
[1778202410091,48.59,79826.51,5.0,0.01328,1e-05,2.15417]
[1778202416133,48.6,79825.77,5.0,0.01327,1e-05,2.15339]
[1778202421168,48.6,79821.91,5.0,0.01323,1e-05,2.14764]
[1778202426203,48.6,79809.39,5.0,0.0131,1e-05,2.12839]
[1778202431238,48.6,79801.16,5.0,0.01301,1e-05,2.11606]
[1778202436273,48.61,79789.24,5.0,0.01289,1e-05,2.09819]
[1778202441309,48.61,79779.42,5.0,0.01279,1e-05,2.08385]
[1778202446344,48.61,79781.37,5.0,0.01281,1e-05,2.08775]
[1778202451380,48.62,79781.91,5.0,0.01282,1e-05,2.08768]
[1778202456414,48.62,79766.59,5.0,0.01266,1e-05,2.06505]
[1778202463463,48.63,79763.88,5.0,0.01264,1e-05,2.06242]
[1778202468498,48.63,79762.13,5.0,0.01263,1e-05,2.06088]
[1778202473533,48.64,79759.35,5.0,0.01261,1e-05,2.05778]
[1778202479576,48.65,79754.54,5.0,0.01257,1e-05,2.05193]
[1778202484611,48.65,79769.8,5.0,0.01274,1e-05,2.07641]
[1778202489646,48.66,79777.9,5.0,0.01283,1e-05,2.0899]
[1778202494681,48.66,79778.8,5.0,0.01285,1e-05,2.09222]
[1778202499716,48.67,79778.83,5.0,0.01286,1e-05,2.09319]
[1778202504751,48.67,79789.06,5.0,0.01297,1e-05,2.10997]
[1778202511802,48.67,79795.96,5.0,0.01304,1e-05,2.11981]
[1778202517844,48.68,79796.55,5.0,0.01306,1e-05,2.12156]
[1778202522879,48.68,79800.14,5.0,0.0131,1e-05,2.12783]
[1778202527902,48.68,79802.05,5.0,0.01312,1e-05,2.13118]
[1778202530075,48.68,79797.47,5.0,0.01308,1e-05,2.12436]
[1778202535976,48.69,79796.54,5.0,0.01307,1e-05,2.12385]
[1778202541013,48.69,79796.58,5.0,0.01308,1e-05,2.12455]
[1778202546048,48.69,79801.53,5.0,0.01314,1e-05,2.13294]
[1778202551083,48.7,79802.73,5.0,0.01315,1e-05,2.13539]
[1778202556118,48.7,79801.12,5.0,0.01314,1e-05,2.13343]
[1778202561153,48.7,79801.46,5.0,0.01315,1e-05,2.13453]
[1778202566188,48.7,79801.99,5.0,0.01316,1e-05,2.13593]
[1778202573238,48.71,79802.0,5.0,0.01315,1e-05,2.13474]
[1778202578273,48.71,79802.93,5.0,0.01316,1e-05,2.13671]
[1778202584315,48.71,79802.94,5.0,0.01317,1e-05,2.13737]
[1778202589350,48.72,79802.79,5.0,0.01317,1e-05,2.13767]
[1778202594385,48.72,79794.8,5.0,0.01309,1e-05,2.12568]
[1778202599420,48.72,79792.87,5.0,0.01307,1e-05,2.12329]
[1778202602441,48.72,79771.93,5.0,0.01285,1e-05,2.09118]
[1778202607477,48.73,79773.42,5.0,0.01287,1e-05,2.09439]
[1778202612513,48.73,79770.36,5.0,0.01284,1e-05,2.09056]
[1778202617549,48.74,79757.38,5.0,0.01271,1e-05,2.0715]
[1778202623590,48.74,79753.51,5.0,0.01268,1e-05,2.06706]
[1778202628695,48.75,79753.11,5.0,0.01268,1e-05,2.06733]
[1778202638695,48.76,79746.58,5.0,0.01262,1e-05,2.05802]
[1778202643730,48.76,79746.75,5.0,0.01263,1e-05,2.05943]
[1778202648765,48.77,79745.63,5.0,0.01262,1e-05,2.05887]
[1778202653803,48.77,79746.79,5.0,0.01265,1e-05,2.06177]
[1778202658838,48.78,79750.8,5.0,0.0127,1e-05,2.069]
[1778202663873,48.78,79749.91,5.0,0.01269,1e-05,2.0687]
[1778202668908,48.79,79753.26,5.0,0.01274,1e-05,2.07487]
[1778202675957,48.8,79755.66,5.0,0.01277,1e-05,2.07997]
[1778202680992,48.8,79752.57,5.0,0.01275,1e-05,2.07624]
[1778202686028,48.8,79751.41,5.0,0.01274,1e-05,2.07549]
[1778202691063,48.81,79753.48,5.0,0.01276,1e-05,2.07778]
[1778202696098,48.81,79753.35,5.0,0.01277,1e-05,2.07859]
[1778202701133,48.82,79753.27,5.0,0.01277,1e-05,2.07946]
[1778202706168,48.82,79751.68,5.0,0.01276,1e-05,2.07798]
[1778202711204,48.83,79751.09,5.0,0.01276,1e-05,2.07804]
[1778202716239,48.83,79751.45,5.0,0.01277,1e-05,2.07953]
[1778202721274,48.84,79752.27,5.0,0.01279,1e-05,2.08172]
[1778202726311,48.84,79765.76,5.0,0.01294,1e-05,2.10339]
[1778202732358,48.84,79765.15,5.0,0.01294,1e-05,2.10334]
[1778202737395,48.85,79763.57,5.0,0.01293,1e-05,2.10164]
[1778202744444,48.85,79758.46,5.0,0.01288,1e-05,2.0948]
[1778202749479,48.86,79756.44,5.0,0.01286,1e-05,2.09251]
[1778202754514,48.86,79756.16,5.0,0.01285,1e-05,2.09096]
[1778202759549,48.86,79756.53,5.0,0.01286,1e-05,2.09234]
[1778202764584,48.87,79749.91,5.0,0.0128,1e-05,2.08297]
[1778202769619,48.87,79748.35,5.0,0.01279,1e-05,2.08147]
[1778202775273,48.88,79747.37,5.0,0.01278,1e-05,2.08069]
[1778202780696,48.88,79747.27,5.0,0.01279,1e-05,2.08179]
[1778202783110,48.88,79747.17,5.0,0.01279,1e-05,2.08199]
[1778202785281,48.89,79747.15,5.0,0.0128,1e-05,2.08248]
[1778202791777,48.89,79746.51,5.0,0.0128,1e-05,2.08254]
[1778202796812,48.89,79744.8,5.0,0.01279,1e-05,2.08095]
[1778202801848,48.9,79745.73,5.0,0.0128,1e-05,2.08324]
[1778202806883,48.9,79747.08,5.0,0.01282,1e-05,2.08613]
[1778202811918,48.91,79747.21,5.0,0.01282,1e-05,2.0852]
[1778202816953,48.91,79747.41,5.0,0.01283,1e-05,2.08631]
[1778202821988,48.91,79747.43,5.0,0.01283,1e-05,2.08715]
[1778202827023,48.92,79746.45,5.0,0.01283,1e-05,2.08646]
[1778202830673,48.92,79741.83,5.0,0.01278,1e-05,2.0797]
[1778202836086,48.93,79730.88,5.0,0.01267,1e-05,2.06432]
[1778202841121,48.93,79730.77,5.0,0.01268,1e-05,2.06519]
[1778202846156,48.94,79724.6,5.0,0.01262,1e-05,2.05688]
[1778202851191,48.94,79724.82,5.0,0.01263,1e-05,2.05833]
[1778202856226,48.95,79724.79,5.0,0.01264,1e-05,2.05942]
[1778202861261,48.95,79716.49,5.0,0.01256,1e-05,2.048]
[1778202866296,48.96,79709.96,5.0,0.0125,1e-05,2.03946]
[1778202871331,48.96,79706.06,5.0,0.01246,1e-05,2.03304]
[1778202876366,48.97,79698.83,5.0,0.01239,1e-05,2.02356]
[1778202881401,48.98,79701.69,5.0,0.01243,1e-05,2.02927]
[1778202886436,48.98,79701.53,5.0,0.01244,1e-05,2.0304]
[1778202891471,48.99,79700.01,5.0,0.01243,1e-05,2.02947]
[1778202896506,49.0,79699.84,5.0,0.01244,1e-05,2.03056]
[1778202901541,49.0,79699.64,5.0,0.01245,1e-05,2.03159]
[1778202906579,49.01,79684.88,5.0,0.01231,1e-05,2.01092]
[1778202911619,49.02,79674.1,5.0,0.01221,1e-05,1.99648]
[1778202914647,49.02,79656.85,5.0,0.01204,1e-05,1.97207]
[1778202915412,49.02,79656.85,5.0,0.01204,1e-05,1.97207]
[1778202920687,49.03,79640.68,5.0,0.01189,1e-05,1.95085]
[1778202925723,49.04,79639.95,5.0,0.0119,1e-05,1.9518]
[1778202930757,49.05,79641.36,5.0,0.01192,1e-05,1.9558]
[1778202935793,49.06,79640.89,5.0,0.01192,1e-05,1.9552]
[1778202938790,49.06,79640.85,5.0,0.01193,1e-05,1.9559]
[1778202939974,49.07,79622.11,5.0,0.01175,1e-05,1.92952]
[1778202940536,49.07,79622.11,5.0,0.01175,1e-05,1.92952]
[1778202945871,49.1,79626.2,5.0,0.01183,1e-05,1.94169]
[1778202950906,49.11,79629.87,5.0,0.01188,1e-05,1.94897]
[1778202955941,49.12,79630.96,5.0,0.01191,1e-05,1.95285]
[1778202960976,49.13,79634.35,5.0,0.01195,1e-05,1.95964]
[1778202966016,49.14,79644.49,5.0,0.01207,1e-05,1.9762]
[1778202972057,49.15,79652.94,5.0,0.01217,1e-05,1.99057]
[1778202977092,49.15,79655.46,5.0,0.01221,1e-05,1.9958]
[1778202982128,49.16,79660.71,5.0,0.01227,1e-05,2.00471]
[1778202987163,49.17,79656.7,5.0,0.01224,1e-05,2.00044]
[1778202992198,49.17,79657.54,5.0,0.01225,1e-05,2.00123]
[1778202998240,49.18,79657.46,5.0,0.01226,1e-05,2.0028]
[1778203003275,49.19,79657.89,5.0,0.01227,1e-05,2.00481]
[1778203008310,49.19,79660.59,5.0,0.01231,1e-05,2.01015]
[1778203013345,49.2,79670.51,5.0,0.01242,1e-05,2.02617]
[1778203018380,49.21,79676.0,5.0,0.01248,1e-05,2.03549]
[1778203023415,49.21,79675.27,5.0,0.01248,1e-05,2.03546]
[1778203028450,49.22,79668.72,5.0,0.01242,1e-05,2.02677]
[1778203031779,49.22,79672.06,5.0,0.01246,1e-05,2.0322]
[1778203035615,49.22,79686.69,5.0,0.01262,1e-05,2.05498]
[1778203037710,49.22,79686.97,5.0,0.01263,1e-05,2.05559]
[1778203041784,49.23,79686.31,5.0,0.01262,1e-05,2.05549]
[1778203042834,49.23,79687.03,5.0,0.01263,1e-05,2.05676]
[1778203048590,49.23,79697.16,5.0,0.01275,1e-05,2.07333]
[1778203051612,49.24,79714.62,5.0,0.01293,1e-05,2.09849]
[1778203055223,49.24,79707.01,5.0,0.01285,1e-05,2.08722]
[1778203060676,49.24,79710.96,5.0,0.0129,1e-05,2.09397]
[1778203065711,49.24,79705.69,5.0,0.01284,1e-05,2.08652]
[1778203070746,49.25,79713.58,5.0,0.01293,1e-05,2.09912]
[1778203075781,49.25,79717.52,5.0,0.01298,1e-05,2.10567]
[1778203080816,49.25,79727.86,5.0,0.01309,1e-05,2.12197]
[1778203085851,49.25,79720.72,5.0,0.01302,1e-05,2.1113]
[1778203090886,49.25,79721.2,5.0,0.01303,1e-05,2.11237]
[1778203095922,49.25,79727.64,5.0,0.0131,1e-05,2.12262]
[1778203100958,49.26,79747.15,5.0,0.01331,1e-05,2.15316]
[1778203104477,49.26,79746.03,5.0,0.0133,1e-05,2.15141]
[1778203104644,49.26,79746.03,5.0,0.0133,1e-05,2.15141]
[1778203110022,49.25,79746.62,5.0,0.01331,1e-05,2.15225]
[1778203115057,49.25,79745.82,5.0,0.01328,1e-05,2.14893]
[1778203119085,49.25,79762.43,5.0,0.01347,1e-05,2.17491]
[1778203120092,49.25,79744.61,5.0,0.01327,1e-05,2.14692]
[1778203125127,49.25,79745.51,5.0,0.01328,1e-05,2.14815]
[1778203130162,49.25,79746.9,5.0,0.01329,1e-05,2.1502]
[1778203135197,49.25,79746.06,5.0,0.01328,1e-05,2.14875]
[1778203140232,49.25,79750.41,5.0,0.01333,1e-05,2.15538]
[1778203144261,49.25,79771.65,5.0,0.01356,1e-05,2.1887]
[1778203149585,49.25,79773.04,5.0,0.01358,1e-05,2.19053]
[1778203155339,49.25,79768.44,5.0,0.01352,1e-05,2.18277]
[1778203160373,49.24,79769.37,5.0,0.01353,1e-05,2.18386]
[1778203165409,49.24,79763.35,5.0,0.01346,1e-05,2.17404]
[1778203168406,49.24,79762.88,5.0,0.01345,1e-05,2.1732]
[1778203173466,49.24,79762.85,5.0,0.01344,1e-05,2.1709]
[1778203178501,49.24,79763.26,5.0,0.01344,1e-05,2.17136]
[1778203184543,49.24,79763.98,5.0,0.01345,1e-05,2.17228]
[1778203190585,49.24,79763.94,5.0,0.01345,1e-05,2.17202]
[1778203196627,49.24,79765.34,5.0,0.01346,1e-05,2.17404]
[1778203202669,49.24,79764.45,5.0,0.01345,1e-05,2.17245]
[1778203207704,49.24,79765.43,5.0,0.01346,1e-05,2.17386]
[1778203212741,49.24,79765.99,5.0,0.01347,1e-05,2.1746]
[1778203217776,49.24,79751.46,5.0,0.01331,1e-05,2.15171]
[1778203218417,49.24,79751.46,5.0,0.01331,1e-05,2.15171]
[1778203223818,49.24,79750.11,5.0,0.01329,1e-05,2.14968]
[1778203228853,49.24,79750.29,5.0,0.01329,1e-05,2.15005]
[1778203229426,49.24,79750.29,5.0,0.01329,1e-05,2.15005]
[1778203234895,49.24,79748.79,5.0,0.01327,1e-05,2.1459]
[1778203240437,49.24,79731.31,5.0,0.01308,1e-05,2.11895]
[1778203245976,49.24,79727.63,5.0,0.01304,1e-05,2.11386]
[1778203251011,49.24,79727.64,5.0,0.01305,1e-05,2.1144]
[1778203256049,49.25,79724.17,5.0,0.01301,1e-05,2.10961]
[1778203264105,49.25,79724.49,5.0,0.01302,1e-05,2.11107]
[1778203269141,49.25,79725.25,5.0,0.01303,1e-05,2.11285]
[1778203274176,49.26,79724.22,5.0,0.01303,1e-05,2.11187]
[1778203278371,49.26,79723.39,5.0,0.01302,1e-05,2.11083]
[1778203278427,49.26,79723.39,5.0,0.01302,1e-05,2.11118]
[1778203279362,49.26,79723.39,5.0,0.01302,1e-05,2.11118]
[1778203279732,49.26,79722.58,5.0,0.01301,1e-05,2.10994]
[1778203280218,49.26,79721.63,5.0,0.013,1e-05,2.10847]
[1778203285253,49.26,79721.61,5.0,0.01301,1e-05,2.10907]
[1778203290288,49.27,79722.48,5.0,0.01302,1e-05,2.11115]
[1778203296330,49.27,79722.29,5.0,0.01301,1e-05,2.10967]
[1778203301365,49.27,79722.52,5.0,0.01302,1e-05,2.11066]
[1778203306400,49.27,79723.09,5.0,0.01303,1e-05,2.11217]
[1778203311435,49.28,79736.91,5.0,0.01319,1e-05,2.13407]
[1778203316518,49.28,79736.58,5.0,0.01319,1e-05,2.13398]
[1778203322513,49.28,79735.79,5.0,0.01318,1e-05,2.13325]
[1778203327548,49.28,79748.54,5.0,0.01332,1e-05,2.15351]
[1778203332583,49.28,79748.84,5.0,0.01333,1e-05,2.15416]
[1778203337618,49.28,79745.37,5.0,0.01329,1e-05,2.14895]
[1778203343660,49.29,79746.66,5.0,0.01331,1e-05,2.15122]
[1778203348988,49.29,79748.93,5.0,0.01333,1e-05,2.15493]
[1778203354740,49.29,79731.98,5.0,0.01314,1e-05,2.1269]
[1778203359775,49.29,79728.98,5.0,0.01311,1e-05,2.12265]
[1778203364810,49.29,79726.86,5.0,0.01309,1e-05,2.11979]
[1778203369845,49.29,79726.63,5.0,0.01309,1e-05,2.1199]
[1778203374880,49.3,79726.57,5.0,0.01309,1e-05,2.12029]
[1778203384950,49.3,79726.24,5.0,0.0131,1e-05,2.12082]
[1778203389985,49.3,79723.5,5.0,0.01307,1e-05,2.11716]
[1778203395020,49.31,79723.48,5.0,0.01307,1e-05,2.11772]
[1778203398041,49.31,79705.0,5.0,0.01288,1e-05,2.08971]
[1778203405090,49.31,79705.51,5.0,0.01289,1e-05,2.09163]
[1778203410125,49.32,79705.51,5.0,0.0129,1e-05,2.0924]
[1778203415160,49.32,79702.35,5.0,0.01286,1e-05,2.08639]
[1778203421202,49.33,79702.48,5.0,0.01287,1e-05,2.08753]
[1778203426237,49.33,79702.05,5.0,0.01287,1e-05,2.08762]
[1778203431272,49.33,79701.51,5.0,0.01287,1e-05,2.08755]
[1778203436307,49.34,79701.65,5.0,0.01287,1e-05,2.08849]
[1778203441342,49.34,79701.72,5.0,0.01288,1e-05,2.08932]
[1778203446379,49.34,79702.44,5.0,0.01289,1e-05,2.09112]
[1778203446653,49.34,79702.44,5.0,0.01289,1e-05,2.09112]
[1778203452421,49.35,79704.16,5.0,0.01292,1e-05,2.09456]
[1778203457672,49.35,79702.63,5.0,0.0129,1e-05,2.09301]
[1778203463498,49.35,79701.87,5.0,0.0129,1e-05,2.09266]
[1778203468533,49.36,79701.63,5.0,0.0129,1e-05,2.09297]
[1778203469925,49.36,79701.02,5.0,0.0129,1e-05,2.09217]
[1778203475582,49.36,79687.43,5.0,0.01275,1e-05,2.07044]
[1778203480617,49.37,79678.52,5.0,0.01266,1e-05,2.05783]
[1778203485652,49.37,79670.69,5.0,0.01259,1e-05,2.04702]
[1778203490687,49.37,79677.91,5.0,0.01267,1e-05,2.05889]
[1778203490724,49.37,79677.91,5.0,0.01267,1e-05,2.05889]
[1778203491835,49.38,79684.97,5.0,0.01274,1e-05,2.06974]
[1778203495333,49.38,79688.68,5.0,0.01279,1e-05,2.07568]
[1778203500885,49.38,79689.06,5.0,0.0128,1e-05,2.07715]
[1778203506800,49.39,79696.16,5.0,0.01288,1e-05,2.08893]
[1778203510240,49.39,79696.61,5.0,0.01289,1e-05,2.08988]
[1778203512669,49.39,79703.39,5.0,0.01296,1e-05,2.1005]
[1778203516798,49.39,79707.2,5.0,0.013,1e-05,2.10687]
[1778203521909,49.39,79700.13,5.0,0.01293,1e-05,2.09668]
[1778203524624,49.39,79699.19,5.0,0.01292,1e-05,2.09537]
[1778203526188,49.4,79699.31,5.0,0.01293,1e-05,2.0958]
[1778203528461,49.4,79700.25,5.0,0.01294,1e-05,2.09748]
[1778203532112,49.4,79700.75,5.0,0.01295,1e-05,2.09872]
[1778203532125,49.4,79700.75,5.0,0.01295,1e-05,2.09872]
[1778203538642,49.4,79700.05,5.0,0.01293,1e-05,2.09643]
[1778203544067,49.41,79699.42,5.0,0.01293,1e-05,2.09629]
[1778203549103,49.41,79697.83,5.0,0.01292,1e-05,2.09444]
[1778203554138,49.41,79695.35,5.0,0.0129,1e-05,2.09124]
[1778203559173,49.41,79692.31,5.0,0.01287,1e-05,2.08724]
[1778203564208,49.42,79694.5,5.0,0.0129,1e-05,2.09122]
[1778203569243,49.42,79703.16,5.0,0.01299,1e-05,2.10502]
[1778203574278,49.42,79705.2,5.0,0.01302,1e-05,2.10862]
[1778203579313,49.42,79702.55,5.0,0.01299,1e-05,2.10503]
[1778203586362,49.43,79704.08,5.0,0.01302,1e-05,2.10805]
[1778203593411,49.43,79704.14,5.0,0.01301,1e-05,2.10686]
[1778203598446,49.43,79702.83,5.0,0.013,1e-05,2.10534]
[1778203604488,49.44,79703.24,5.0,0.01301,1e-05,2.10657]
[1778203609523,49.44,79709.3,5.0,0.01308,1e-05,2.11638]
[1778203614558,49.44,79710.54,5.0,0.01309,1e-05,2.11871]
[1778203619593,49.44,79707.58,5.0,0.01306,1e-05,2.11456]
[1778203624628,49.44,79704.86,5.0,0.01304,1e-05,2.11094]
[1778203629663,49.45,79705.25,5.0,0.01305,1e-05,2.11203]
[1778203634698,49.45,79708.46,5.0,0.01308,1e-05,2.11742]
[1778203639733,49.45,79710.28,5.0,0.01311,1e-05,2.12066]
[1778203644768,49.45,79710.2,5.0,0.01311,1e-05,2.12095]
[1778203649803,49.45,79711.72,5.0,0.01313,1e-05,2.12372]
[1778203654838,49.46,79712.87,5.0,0.01313,1e-05,2.12396]
[1778203659873,49.46,79711.65,5.0,0.01312,1e-05,2.12251]
[1778203665915,49.46,79711.31,5.0,0.01312,1e-05,2.12251]
[1778203670950,49.46,79712.18,5.0,0.01314,1e-05,2.12429]
[1778203675985,49.47,79712.48,5.0,0.01314,1e-05,2.12519]
[1778203681021,49.47,79713.09,5.0,0.01315,1e-05,2.12655]
[1778203686056,49.47,79712.39,5.0,0.01315,1e-05,2.12589]
[1778203691091,49.47,79712.37,5.0,0.01315,1e-05,2.12628]
[1778203696126,49.47,79712.5,5.0,0.01315,1e-05,2.12691]
[1778203702168,49.48,79712.87,5.0,0.01316,1e-05,2.12798]
[1778203707204,49.48,79712.38,5.0,0.01316,1e-05,2.12763]
[1778203712239,49.48,79711.36,5.0,0.01314,1e-05,2.12452]
[1778203721302,49.48,79712.19,5.0,0.01315,1e-05,2.12657]
[1778203726338,49.48,79709.6,5.0,0.01313,1e-05,2.12302]
[1778203732380,49.49,79710.0,5.0,0.01314,1e-05,2.12417]
[1778203740436,49.49,79709.53,5.0,0.01314,1e-05,2.12415]
[1778203746478,49.49,79716.56,5.0,0.01322,1e-05,2.13551]
[1778203751513,49.49,79719.43,5.0,0.01325,1e-05,2.14029]
[1778203756548,49.5,79727.19,5.0,0.01334,1e-05,2.15268]
[1778203761583,49.5,79729.04,5.0,0.01336,1e-05,2.15578]
[1778203766618,49.5,79728.71,5.0,0.01336,1e-05,2.1555]
[1778203771660,49.5,79728.73,5.0,0.01335,1e-05,2.15381]
[1778203776695,49.5,79731.24,5.0,0.01338,1e-05,2.158]
[1778203781730,49.5,79731.72,5.0,0.01339,1e-05,2.15901]
[1778203786765,49.5,79734.85,5.0,0.01342,1e-05,2.16414]
[1778203791800,49.5,79739.08,5.0,0.01347,1e-05,2.171]
[1778203796835,49.5,79737.39,5.0,0.01345,1e-05,2.16847]
[1778203801870,49.5,79737.7,5.0,0.01346,1e-05,2.16907]
[1778203806909,49.51,79736.46,5.0,0.01344,1e-05,2.16725]
[1778203811944,49.51,79736.42,5.0,0.01344,1e-05,2.16735]
[1778203816979,49.51,79727.97,5.0,0.01335,1e-05,2.1544]
[1778203822014,49.51,79728.5,5.0,0.01336,1e-05,2.15555]
[1778203827049,49.51,79718.87,5.0,0.01326,1e-05,2.14093]
[1778203832084,49.51,79721.43,5.0,0.01328,1e-05,2.1434]
[1778203837119,49.51,79741.06,5.0,0.0135,1e-05,2.17443]
[1778203842465,49.51,79746.05,5.0,0.01355,1e-05,2.18238]
[1778203848196,49.51,79749.01,5.0,0.01359,1e-05,2.18708]
[1778203853231,49.51,79749.89,5.0,0.0136,1e-05,2.18844]
[1778203858266,49.51,79749.56,5.0,0.01359,1e-05,2.18787]
[1778203863302,49.51,79750.1,5.0,0.0136,1e-05,2.18863]
[1778203868337,49.51,79748.29,5.0,0.01358,1e-05,2.18567]
[1778203873372,49.51,79750.55,5.0,0.0136,1e-05,2.18914]
[1778203878407,49.51,79761.07,5.0,0.01372,1e-05,2.2056]
[1778203884449,49.51,79760.4,5.0,0.01371,1e-05,2.20419]
[1778203889484,49.51,79762.37,5.0,0.01373,1e-05,2.20702]
[1778203894519,49.51,79770.43,5.0,0.0138,1e-05,2.21747]
[1778203899554,49.51,79769.8,5.0,0.01379,1e-05,2.21606]
[1778203904589,49.5,79771.47,5.0,0.01381,1e-05,2.21832]
[1778203909626,49.5,79772.8,5.0,0.01382,1e-05,2.22004]
[1778203914661,49.5,79775.03,5.0,0.01384,1e-05,2.22318]
[1778203921710,49.5,79776.73,5.0,0.01386,1e-05,2.22532]
[1778203926745,49.5,79775.33,5.0,0.01384,1e-05,2.2227]
[1778203932548,49.49,79775.61,5.0,0.01384,1e-05,2.22294]
[1778203939836,49.49,79776.95,5.0,0.01385,1e-05,2.22442]
[1778203944871,49.49,79777.17,5.0,0.01385,1e-05,2.22445]
[1778203949906,49.49,79778.3,5.0,0.01386,1e-05,2.22596]
[1778203954941,49.49,79778.86,5.0,0.01385,1e-05,2.22454]
[1778203959976,49.49,79784.57,5.0,0.01392,1e-05,2.23343]
[1778203965013,49.48,79792.68,5.0,0.01401,1e-05,2.24605]
[1778203970047,49.48,79792.88,5.0,0.01401,1e-05,2.2459]
[1778203975088,49.48,79796.07,5.0,0.01404,1e-05,2.25053]
[1778203980123,49.48,79799.02,5.0,0.01407,1e-05,2.2547]
[1778203985158,49.47,79799.92,5.0,0.01407,1e-05,2.25553]
[1778203990193,49.47,79800.45,5.0,0.01408,1e-05,2.25574]
[1778203995228,49.47,79799.5,5.0,0.01406,1e-05,2.25356]
[1778204000396,49.47,79801.43,5.0,0.01408,1e-05,2.25617]
[1778204006305,49.46,79799.55,5.0,0.01405,1e-05,2.25224]
[1778204011340,49.46,79802.94,5.0,0.01407,1e-05,2.25503]
[1778204016375,49.46,79803.24,5.0,0.01407,1e-05,2.25486]
[1778204022417,49.45,79802.5,5.0,0.01406,1e-05,2.25288]
[1778204027453,49.45,79802.88,5.0,0.01406,1e-05,2.25286]
[1778204031499,49.45,79801.54,5.0,0.01404,1e-05,2.25032]
[1778204033495,49.45,79785.65,5.0,0.01385,1e-05,2.22439]
[1778204038530,49.45,79777.09,5.0,0.01376,1e-05,2.21042]
[1778204043565,49.44,79772.65,5.0,0.0137,1e-05,2.20313]
[1778204048600,49.44,79774.0,5.0,0.01372,1e-05,2.20511]
[1778204054642,49.44,79775.18,5.0,0.01373,1e-05,2.20673]
[1778204059677,49.44,79783.95,5.0,0.01383,1e-05,2.22044]
[1778204064712,49.44,79782.98,5.0,0.01381,1e-05,2.21852]
[1778204069747,49.44,79783.51,5.0,0.01382,1e-05,2.21901]
[1778204074782,49.44,79785.39,5.0,0.01382,1e-05,2.21963]
[1778204079817,49.43,79785.59,5.0,0.01382,1e-05,2.21956]
[1778204084852,49.43,79785.75,5.0,0.01382,1e-05,2.21943]
[1778204089887,49.43,79784.28,5.0,0.0138,1e-05,2.21668]
[1778204094923,49.43,79785.26,5.0,0.01381,1e-05,2.21785]
[1778204099958,49.43,79785.85,5.0,0.01381,1e-05,2.21841]
[1778204104993,49.43,79786.75,5.0,0.01382,1e-05,2.21947]
[1778204110029,49.42,79773.13,5.0,0.01367,1e-05,2.1974]
[1778204115064,49.42,79771.6,5.0,0.01365,1e-05,2.19479]
[1778204120099,49.42,79772.05,5.0,0.01365,1e-05,2.1954]
[1778204125135,49.42,79757.41,5.0,0.01349,1e-05,2.17218]
[1778204130170,49.42,79750.42,5.0,0.01341,1e-05,2.16134]
[1778204135205,49.42,79751.77,5.0,0.01341,1e-05,2.1617]
[1778204140240,49.42,79751.22,5.0,0.01341,1e-05,2.16099]
[1778204145275,49.43,79742.64,5.0,0.01332,1e-05,2.14775]
[1778204150310,49.43,79746.46,5.0,0.01336,1e-05,2.15394]
[1778204155345,49.43,79750.45,5.0,0.0134,1e-05,2.16029]
[1778204160380,49.43,79749.37,5.0,0.01339,1e-05,2.15868]
[1778204165415,49.43,79740.76,5.0,0.0133,1e-05,2.1454]
[1778204167798,49.43,79739.93,5.0,0.01329,1e-05,2.14414]
[1778204170604,49.43,79725.49,5.0,0.01313,1e-05,2.12189]
[1778204176492,49.43,79722.32,5.0,0.0131,1e-05,2.11756]
[1778204181528,49.43,79721.66,5.0,0.0131,1e-05,2.11694]
[1778204186562,49.44,79721.84,5.0,0.0131,1e-05,2.11762]
[1778204191597,49.44,79720.45,5.0,0.01308,1e-05,2.1139]
[1778204196632,49.44,79717.82,5.0,0.01306,1e-05,2.11032]
[1778204201667,49.44,79718.71,5.0,0.01307,1e-05,2.11216]
[1778204206702,49.44,79718.46,5.0,0.01307,1e-05,2.11226]
[1778204211737,49.45,79715.89,5.0,0.01304,1e-05,2.10882]
[1778204214758,49.45,79698.06,5.0,0.01286,1e-05,2.08191]
[1778204216974,49.45,79694.77,5.0,0.01282,1e-05,2.07706]
[1778204220802,49.45,79694.16,5.0,0.01282,1e-05,2.07676]
[1778204224379,49.45,79694.61,5.0,0.01283,1e-05,2.07792]
[1778204226069,49.46,79694.68,5.0,0.01283,1e-05,2.07834]
[1778204231878,49.46,79694.32,5.0,0.01283,1e-05,2.07887]
[1778204236913,49.46,79693.51,5.0,0.01283,1e-05,2.0784]
[1778204241948,49.47,79694.17,5.0,0.01284,1e-05,2.08015]
[1778204246983,49.47,79697.26,5.0,0.01288,1e-05,2.08557]
[1778204252018,49.47,79696.97,5.0,0.01287,1e-05,2.08388]
[1778204257053,49.48,79698.03,5.0,0.01289,1e-05,2.0862]
[1778204262088,49.48,79698.44,5.0,0.0129,1e-05,2.08748]
[1778204267123,49.48,79698.01,5.0,0.0129,1e-05,2.08747]
[1778204272158,49.49,79704.83,5.0,0.01298,1e-05,2.0985]
[1778204277193,49.49,79714.32,5.0,0.01308,1e-05,2.11357]
[1778204282246,49.49,79714.38,5.0,0.01308,1e-05,2.11407]
[1778204287280,49.49,79720.07,5.0,0.01315,1e-05,2.12325]
[1778204292315,49.49,79721.76,5.0,0.01317,1e-05,2.12623]
[1778204297351,49.5,79720.37,5.0,0.01316,1e-05,2.12454]
[1778204303393,49.5,79718.88,5.0,0.01315,1e-05,2.12275]
[1778204308429,49.5,79718.89,5.0,0.01315,1e-05,2.12319]
[1778204313464,49.5,79719.14,5.0,0.01314,1e-05,2.12204]
[1778204318499,49.5,79724.09,5.0,0.0132,1e-05,2.13011]
[1778204323534,49.51,79723.68,5.0,0.0132,1e-05,2.12988]
[1778204330583,49.51,79722.99,5.0,0.0132,1e-05,2.12939]
[1778204335618,49.51,79722.95,5.0,0.0132,1e-05,2.12977]
[1778204342667,49.51,79724.19,5.0,0.01322,1e-05,2.13233]
[1778204347704,49.52,79726.17,5.0,0.01324,1e-05,2.13583]
[1778204352737,49.52,79726.67,5.0,0.01325,1e-05,2.13702]
[1778204357772,49.52,79724.41,5.0,0.01323,1e-05,2.13396]
[1778204362807,49.52,79724.54,5.0,0.01323,1e-05,2.13462]
[1778204368015,49.52,79726.2,5.0,0.01325,1e-05,2.13755]
[1778204373884,49.53,79728.37,5.0,0.01327,1e-05,2.13955]
[1778204377912,49.53,79744.69,5.0,0.01345,1e-05,2.1653]
[1778204382947,49.53,79759.95,5.0,0.01362,1e-05,2.18945]
[1778204384962,49.53,79779.69,5.0,0.01384,1e-05,2.2208]
[1778204391517,49.53,79778.71,5.0,0.01383,1e-05,2.21895]
[1778204393369,49.53,79783.22,5.0,0.01388,1e-05,2.22598]
[1778204400071,49.52,79785.64,5.0,0.0139,1e-05,2.22919]
[1778204405107,49.52,79785.33,5.0,0.0139,1e-05,2.22826]
[1778204410141,49.52,79784.34,5.0,0.01388,1e-05,2.22624]
[1778204415176,49.52,79783.28,5.0,0.01387,1e-05,2.22409]
[1778204420211,49.51,79792.58,5.0,0.01397,1e-05,2.23852]
[1778204425246,49.51,79794.09,5.0,0.01398,1e-05,2.24034]
[1778204430281,49.51,79794.01,5.0,0.01398,1e-05,2.2396]
[1778204434339,49.51,79794.26,5.0,0.01397,1e-05,2.23761]
[1778204436323,49.51,79812.29,5.0,0.01417,1e-05,2.26637]
[1778204436890,49.51,79812.29,5.0,0.01417,1e-05,2.26637]
[1778204443372,49.5,79813.31,5.0,0.01417,1e-05,2.26686]
[1778204448408,49.5,79805.5,5.0,0.01408,1e-05,2.25344]
[1778204453443,49.49,79807.14,5.0,0.01409,1e-05,2.25546]
[1778204458478,49.49,79808.07,5.0,0.0141,1e-05,2.25635]
[1778204463513,49.49,79807.53,5.0,0.01409,1e-05,2.25478]
[1778204468548,49.49,79809.53,5.0,0.01411,1e-05,2.25756]
[1778204473584,49.48,79816.41,5.0,0.01418,1e-05,2.26799]
[1778204478627,49.48,79817.21,5.0,0.01419,1e-05,2.26863]
[1778204483663,49.48,79812.96,5.0,0.01413,1e-05,2.26109]
[1778204488698,49.48,79805.63,5.0,0.01404,1e-05,2.24868]
[1778204493735,49.47,79792.58,5.0,0.01388,1e-05,2.22527]
[1778204498770,49.47,79789.5,5.0,0.01384,1e-05,2.22007]
[1778204503806,49.47,79779.35,5.0,0.01373,1e-05,2.2037]
[1778204508840,49.47,79778.68,5.0,0.01372,1e-05,2.20251]
[1778204513876,49.47,79778.32,5.0,0.01371,1e-05,2.20184]
[1778204519919,49.47,79778.22,5.0,0.01371,1e-05,2.20157]
[1778204524954,49.47,79782.99,5.0,0.01376,1e-05,2.20908]
[1778204529989,49.47,79782.67,5.0,0.01376,1e-05,2.20842]
[1778204535025,49.47,79786.72,5.0,0.0138,1e-05,2.21469]
[1778204540063,49.47,79788.15,5.0,0.01382,1e-05,2.21671]
[1778204545098,49.47,79786.98,5.0,0.0138,1e-05,2.21455]
[1778204550133,49.46,79787.21,5.0,0.0138,1e-05,2.21462]
[1778204558190,49.46,79788.29,5.0,0.0138,1e-05,2.21383]
[1778204563225,49.46,79787.41,5.0,0.01379,1e-05,2.21211]
[1778204568260,49.46,79788.99,5.0,0.0138,1e-05,2.21431]
[1778204573295,49.46,79789.84,5.0,0.01381,1e-05,2.21532]
[1778204578330,49.46,79789.18,5.0,0.0138,1e-05,2.21391]
[1778204583365,49.45,79787.62,5.0,0.01378,1e-05,2.21111]
[1778204588400,49.45,79788.62,5.0,0.01379,1e-05,2.21239]
[1778204593435,49.45,79789.22,5.0,0.01379,1e-05,2.21304]
[1778204598470,49.45,79788.53,5.0,0.01378,1e-05,2.21162]
[1778204603505,49.45,79788.66,5.0,0.01378,1e-05,2.21152]
[1778204608540,49.45,79787.82,5.0,0.01377,1e-05,2.20987]
[1778204613577,49.45,79789.39,5.0,0.01378,1e-05,2.21006]
[1778204618612,49.44,79789.78,5.0,0.01378,1e-05,2.21038]
[1778204623647,49.44,79798.0,5.0,0.01387,1e-05,2.22321]
[1778204628682,49.44,79797.82,5.0,0.01386,1e-05,2.2225]
[1778204633717,49.44,79798.23,5.0,0.01386,1e-05,2.22265]
[1778204638752,49.44,79798.15,5.0,0.01386,1e-05,2.22211]
[1778204643787,49.44,79797.04,5.0,0.01384,1e-05,2.21992]
[1778204648823,49.43,79808.68,5.0,0.01397,1e-05,2.2382]
[1778204653876,49.43,79808.3,5.0,0.01397,1e-05,2.23708]
[1778204658911,49.43,79806.91,5.0,0.01395,1e-05,2.2344]
[1778204663946,49.43,79806.34,5.0,0.01394,1e-05,2.23306]
[1778204668981,49.43,79806.12,5.0,0.01393,1e-05,2.23233]
[1778204676032,49.42,79806.2,5.0,0.01392,1e-05,2.22992]
[1778204681067,49.42,79806.7,5.0,0.01392,1e-05,2.2304]
[1778204683081,49.42,79789.7,5.0,0.01373,1e-05,2.20308]
[1778204688116,49.42,79779.18,5.0,0.01361,1e-05,2.18633]
[1778204693151,49.42,79778.17,5.0,0.0136,1e-05,2.18477]
[1778204700200,49.42,79779.63,5.0,0.01361,1e-05,2.18713]
[1778204705235,49.42,79787.82,5.0,0.01371,1e-05,2.20015]
[1778204710270,49.42,79786.48,5.0,0.01369,1e-05,2.19791]
[1778204715305,49.42,79785.1,5.0,0.01367,1e-05,2.19558]
[1778204720341,49.42,79783.84,5.0,0.01366,1e-05,2.19346]
[1778204725376,49.42,79784.3,5.0,0.01366,1e-05,2.19409]
[1778204730411,49.42,79783.76,5.0,0.01366,1e-05,2.19312]
[1778204735446,49.42,79784.63,5.0,0.01365,1e-05,2.19239]
[1778204740481,49.42,79787.99,5.0,0.01369,1e-05,2.19761]
[1778204745516,49.42,79787.95,5.0,0.01369,1e-05,2.19739]
[1778204750551,49.42,79786.11,5.0,0.01367,1e-05,2.19433]
[1778204755586,49.42,79786.92,5.0,0.01368,1e-05,2.19547]
[1778204760621,49.42,79787.07,5.0,0.01368,1e-05,2.19555]
[1778204765656,49.41,79786.81,5.0,0.01367,1e-05,2.19495]
[1778204770712,49.41,79786.25,5.0,0.01366,1e-05,2.19388]
[1778204775747,49.41,79783.11,5.0,0.01363,1e-05,2.18873]
[1778204781789,49.41,79785.93,5.0,0.01366,1e-05,2.19303]
[1778204786824,49.41,79799.61,5.0,0.01381,1e-05,2.21468]
[1778204791860,49.41,79798.44,5.0,0.01378,1e-05,2.21041]
[1778204796894,49.41,79798.91,5.0,0.01379,1e-05,2.21088]
[1778204802936,49.41,79803.98,5.0,0.01384,1e-05,2.21864]
[1778204808978,49.41,79803.88,5.0,0.01384,1e-05,2.21808]
[1778204814013,49.4,79805.18,5.0,0.01385,1e-05,2.21986]
[1778204818277,49.4,79820.06,5.0,0.01402,1e-05,2.24358]
[1778204818433,49.4,79820.06,5.0,0.01402,1e-05,2.24358]
[1778204821141,49.4,79823.09,5.0,0.01405,1e-05,2.24816]
[1778204823729,49.4,79821.91,5.0,0.01404,1e-05,2.24603]
[1778204825192,49.4,79816.16,5.0,0.01397,1e-05,2.23655]
[1778204827265,49.4,79810.98,5.0,0.01391,1e-05,2.22813]
[1778204831310,49.4,79805.65,5.0,0.01385,1e-05,2.21933]
[1778204833340,49.4,79801.43,5.0,0.0138,1e-05,2.21247]
[1778204839195,49.4,79800.76,5.0,0.01379,1e-05,2.21112]
[1778204842215,49.4,79782.87,5.0,0.01359,1e-05,2.18256]
[1778204847257,49.4,79778.35,5.0,0.01354,1e-05,2.17549]
[1778204852285,49.4,79778.94,5.0,0.01353,1e-05,2.17452]
[1778204857320,49.4,79774.87,5.0,0.01349,1e-05,2.16824]
[1778204862355,49.4,79774.71,5.0,0.01349,1e-05,2.16816]
[1778204867390,49.4,79775.85,5.0,0.0135,1e-05,2.1701]
[1778204876453,49.4,79776.58,5.0,0.01351,1e-05,2.1715]
[1778204881488,49.4,79776.87,5.0,0.01351,1e-05,2.17207]
[1778204886523,49.4,79778.69,5.0,0.01353,1e-05,2.17503]
[1778204891558,49.4,79778.0,5.0,0.01353,1e-05,2.17403]
[1778204896594,49.4,79782.13,5.0,0.01357,1e-05,2.1806]
[1778204901628,49.4,79776.43,5.0,0.01351,1e-05,2.17169]
[1778204906663,49.4,79783.95,5.0,0.01359,1e-05,2.18361]
[1778204911698,49.4,79784.52,5.0,0.01359,1e-05,2.18252]
[1778204916733,49.4,79786.16,5.0,0.01361,1e-05,2.1851]
[1778204923782,49.4,79785.24,5.0,0.0136,1e-05,2.18361]
[1778204928817,49.4,79783.08,5.0,0.01357,1e-05,2.18018]
[1778204933852,49.4,79782.35,5.0,0.01356,1e-05,2.17904]
[1778204938887,49.4,79781.34,5.0,0.01355,1e-05,2.17747]
[1778204943922,49.4,79782.29,5.0,0.01356,1e-05,2.17901]
[1778204948957,49.4,79782.4,5.0,0.01357,1e-05,2.17921]
[1778204953992,49.4,79781.22,5.0,0.01355,1e-05,2.17737]
[1778204959029,49.4,79782.77,5.0,0.01357,1e-05,2.17987]
[1778204964064,49.4,79783.86,5.0,0.01358,1e-05,2.18162]
[1778204969099,49.4,79784.06,5.0,0.01359,1e-05,2.18195]
[1778204974134,49.4,79782.74,5.0,0.01356,1e-05,2.17787]
[1778204979169,49.4,79779.56,5.0,0.01352,1e-05,2.17289]
[1778204984204,49.4,79778.95,5.0,0.01352,1e-05,2.17203]
[1778204989239,49.4,79778.68,5.0,0.01352,1e-05,2.17172]
[1778204994274,49.4,79770.87,5.0,0.01343,1e-05,2.15963]
[1778205000318,49.41,79770.33,5.0,0.01343,1e-05,2.15907]
[1778205007368,49.41,79769.66,5.0,0.01342,1e-05,2.15838]
[1778205012407,49.41,79770.28,5.0,0.01343,1e-05,2.15961]
[1778205017442,49.41,79765.95,5.0,0.01338,1e-05,2.15309]
[1778205022477,49.41,79764.13,5.0,0.01337,1e-05,2.15056]
[1778205027512,49.41,79758.92,5.0,0.01331,1e-05,2.14274]
[1778205032547,49.41,79753.57,5.0,0.01324,1e-05,2.13285]
[1778205037582,49.42,79756.55,5.0,0.01328,1e-05,2.13791]
[1778205045638,49.42,79757.48,5.0,0.01329,1e-05,2.13995]
[1778205054701,49.42,79756.2,5.0,0.01328,1e-05,2.13858]
[1778205059737,49.42,79754.86,5.0,0.01327,1e-05,2.13686]
[1778205064772,49.43,79753.85,5.0,0.01326,1e-05,2.13567]
[1778205070814,49.43,79754.31,5.0,0.01327,1e-05,2.13685]
[1778205075849,49.43,79761.25,5.0,0.01335,1e-05,2.14804]
[1778205081891,49.43,79766.88,5.0,0.01341,1e-05,2.15713]
[1778205086926,49.43,79766.53,5.0,0.01341,1e-05,2.15682]
[1778205091961,49.43,79765.49,5.0,0.01339,1e-05,2.15347]
[1778205098003,49.44,79762.77,5.0,0.01336,1e-05,2.14959]
[1778205106059,49.44,79762.21,5.0,0.01336,1e-05,2.14925]
[1778205111094,49.44,79762.64,5.0,0.01337,1e-05,2.15025]
[1778205116129,49.44,79762.27,5.0,0.01337,1e-05,2.15001]
[1778205121208,49.44,79754.82,5.0,0.01329,1e-05,2.13866]
[1778205127209,49.45,79743.85,5.0,0.01317,1e-05,2.12235]
[1778205132245,49.45,79745.09,5.0,0.01319,1e-05,2.12484]
[1778205137279,49.45,79745.11,5.0,0.01319,1e-05,2.12532]
[1778205142314,49.45,79743.73,5.0,0.01318,1e-05,2.1236]
[1778205147349,49.45,79744.03,5.0,0.01319,1e-05,2.12448]
[1778205152385,49.46,79747.43,5.0,0.01321,1e-05,2.12817]
[1778205157420,49.46,79746.74,5.0,0.01321,1e-05,2.12746]
[1778205162455,49.46,79746.73,5.0,0.01321,1e-05,2.12779]
[1778205167490,49.46,79746.95,5.0,0.01322,1e-05,2.12845]
[1778205172525,49.46,79746.86,5.0,0.01322,1e-05,2.12862]
[1778205177563,49.46,79748.55,5.0,0.01324,1e-05,2.13152]
[1778205182598,49.46,79748.01,5.0,0.01323,1e-05,2.13094]
[1778205187633,49.47,79748.31,5.0,0.01324,1e-05,2.13165]
[1778205192668,49.47,79748.3,5.0,0.01324,1e-05,2.13188]
[1778205198710,49.47,79749.26,5.0,0.01325,1e-05,2.13365]
[1778205203745,49.47,79757.23,5.0,0.01334,1e-05,2.14625]
[1778205211802,49.47,79756.69,5.0,0.01333,1e-05,2.14364]
[1778205217844,49.47,79756.57,5.0,0.01333,1e-05,2.14366]
[1778205222879,49.47,79757.13,5.0,0.01333,1e-05,2.14472]
[1778205227914,49.47,79761.57,5.0,0.01338,1e-05,2.15182]
[1778205232950,49.47,79760.56,5.0,0.01337,1e-05,2.15039]
[1778205238991,49.47,79760.81,5.0,0.01338,1e-05,2.15097]
[1778205244026,49.47,79760.95,5.0,0.01338,1e-05,2.15135]
[1778205249061,49.48,79761.48,5.0,0.01339,1e-05,2.15235]
[1778205254102,49.48,79763.69,5.0,0.01341,1e-05,2.15596]
[1778205259137,49.48,79763.4,5.0,0.01341,1e-05,2.15566]
[1778205264172,49.48,79763.48,5.0,0.01341,1e-05,2.15593]
[1778205269207,49.48,79763.45,5.0,0.01341,1e-05,2.15603]
[1778205274242,49.48,79763.72,5.0,0.01341,1e-05,2.15462]
[1778205279277,49.48,79764.32,5.0,0.01341,1e-05,2.15572]
[1778205284314,49.48,79763.64,5.0,0.01341,1e-05,2.15482]
[1778205289347,49.48,79760.77,5.0,0.01338,1e-05,2.15053]
[1778205294382,49.48,79753.87,5.0,0.0133,1e-05,2.13998]
[1778205300424,49.48,79752.44,5.0,0.01329,1e-05,2.13817]
[1778205305459,49.49,79753.71,5.0,0.01331,1e-05,2.14044]
[1778205310494,49.49,79752.07,5.0,0.01329,1e-05,2.13817]
[1778205316536,49.49,79750.09,5.0,0.01327,1e-05,2.13549]
[1778205322578,49.49,79750.63,5.0,0.01328,1e-05,2.1367]
[1778205329627,49.49,79746.44,5.0,0.01324,1e-05,2.13062]
[1778205335669,49.49,79746.24,5.0,0.01323,1e-05,2.12879]
[1778205341711,49.5,79745.89,5.0,0.01323,1e-05,2.1287]
[1778205347759,49.5,79744.51,5.0,0.01321,1e-05,2.12701]
[1778205352794,49.5,79743.09,5.0,0.0132,1e-05,2.12521]
[1778205357829,49.5,79742.27,5.0,0.0132,1e-05,2.12433]
[1778205362864,49.5,79738.21,5.0,0.01315,1e-05,2.11848]
[1778205367899,49.51,79734.96,5.0,0.01312,1e-05,2.11398]
[1778205372941,49.51,79735.85,5.0,0.01314,1e-05,2.1159]
[1778205380997,49.51,79738.39,5.0,0.01317,1e-05,2.12065]
[1778205386447,49.52,79738.46,5.0,0.01317,1e-05,2.12117]
[1778205392074,49.52,79735.57,5.0,0.01314,1e-05,2.11548]
[1778205397109,49.52,79735.78,5.0,0.01314,1e-05,2.11635]
[1778205402145,49.52,79735.95,5.0,0.01315,1e-05,2.11716]
[1778205409193,49.53,79735.36,5.0,0.01315,1e-05,2.117]
[1778205417249,49.53,79735.4,5.0,0.01315,1e-05,2.1179]
[1778205422284,49.53,79744.05,5.0,0.01325,1e-05,2.13177]
[1778205428326,49.54,79744.7,5.0,0.01326,1e-05,2.13325]
[1778205435375,49.54,79748.14,5.0,0.0133,1e-05,2.13909]
[1778205440410,49.54,79757.23,5.0,0.01341,1e-05,2.15358]
[1778205446452,49.54,79759.52,5.0,0.01343,1e-05,2.1574]
[1778205447820,49.54,79759.56,5.0,0.01343,1e-05,2.15751]
[1778205448466,49.54,79759.65,5.0,0.01343,1e-05,2.15768]
[1778205454510,49.54,79754.71,5.0,0.01337,1e-05,2.14797]
[1778205455055,49.54,79754.71,5.0,0.01337,1e-05,2.14797]
[1778205455517,49.54,79748.2,5.0,0.0133,1e-05,2.13783]
[1778205460552,49.54,79744.97,5.0,0.01326,1e-05,2.13317]
[1778205465587,49.54,79739.21,5.0,0.0132,1e-05,2.12472]
[1778205470622,49.55,79735.07,5.0,0.01316,1e-05,2.11882]
[1778205475657,49.55,79728.13,5.0,0.01309,1e-05,2.10871]
[1778205477588,49.55,79728.45,5.0,0.01309,1e-05,2.10933]
[1778205477671,49.55,79728.34,5.0,0.01309,1e-05,2.10929]
[1778205482706,49.55,79729.67,5.0,0.01311,1e-05,2.11133]
[1778205488748,49.55,79730.49,5.0,0.01312,1e-05,2.11259]
[1778205493784,49.55,79731.8,5.0,0.01313,1e-05,2.11461]
[1778205499826,49.55,79731.87,5.0,0.01313,1e-05,2.11472]
[1778205504861,49.55,79731.85,5.0,0.01313,1e-05,2.11469]
[1778205509898,49.55,79732.15,5.0,0.01314,1e-05,2.11515]
[1778205513655,49.55,79733.29,5.0,0.01314,1e-05,2.11494]
[1778205513757,49.55,79734.48,5.0,0.01315,1e-05,2.11678]
[1778205515907,49.55,79736.55,5.0,0.01317,1e-05,2.12009]
[1778205516760,49.55,79736.55,5.0,0.01317,1e-05,2.12009]
[1778205515940,49.55,79737.59,5.0,0.01319,1e-05,2.12182]
[1778205516947,49.55,79737.1,5.0,0.01318,1e-05,2.12106]
[1778205520035,49.55,79737.9,5.0,0.01319,1e-05,2.12253]
[1778205520136,49.55,79737.37,5.0,0.01319,1e-05,2.12182]
[1778205526011,49.55,79736.62,5.0,0.01318,1e-05,2.12067]
[1778205531866,49.55,79736.71,5.0,0.01318,1e-05,2.12081]
[1778205537089,49.55,79737.28,5.0,0.01318,1e-05,2.12169]
[1778205542124,49.55,79734.24,5.0,0.01315,1e-05,2.11699]
[1778205550180,49.55,79734.04,5.0,0.01315,1e-05,2.11668]
[1778205555743,49.55,79735.52,5.0,0.01317,1e-05,2.11897]
[1778205555844,49.55,79737.43,5.0,0.01319,1e-05,2.12192]
[1778205562264,49.56,79737.09,5.0,0.01319,1e-05,2.1221]
[1778205568306,49.56,79737.88,5.0,0.0132,1e-05,2.12402]
[1778205570951,49.56,79737.31,5.0,0.0132,1e-05,2.12337]
[1778205571327,49.56,79738.05,5.0,0.01319,1e-05,2.12266]
[1778205574704,49.56,79737.84,5.0,0.01319,1e-05,2.12233]
[1778205574801,49.56,79737.54,5.0,0.01319,1e-05,2.12187]
[1778205580392,49.56,79736.92,5.0,0.01319,1e-05,2.12151]
[1778205585427,49.57,79736.71,5.0,0.01319,1e-05,2.12178]
[1778205590465,49.57,79736.67,5.0,0.01319,1e-05,2.12231]
[1778205595497,49.57,79738.11,5.0,0.01321,1e-05,2.12512]
[1778205600532,49.58,79740.53,5.0,0.01324,1e-05,2.12943]
[1778205603108,49.58,79753.48,5.0,0.01339,1e-05,2.14977]
[1778205603807,49.58,79753.48,5.0,0.01339,1e-05,2.14977]
[1778205603553,49.58,79749.84,5.0,0.01335,1e-05,2.14416]
[1778205604560,49.58,79751.3,5.0,0.01336,1e-05,2.14644]
[1778205609595,49.58,79745.94,5.0,0.01331,1e-05,2.1385]
[1778205614630,49.58,79746.31,5.0,0.01331,1e-05,2.13953]
[1778205621679,49.58,79746.41,5.0,0.01332,1e-05,2.14035]
[1778205626714,49.59,79745.84,5.0,0.01332,1e-05,2.13994]
[1778205631749,49.59,79746.48,5.0,0.01332,1e-05,2.13945]
[1778205636612,49.59,79746.42,5.0,0.01332,1e-05,2.13976]
[1778205636713,49.59,79746.42,5.0,0.01332,1e-05,2.13986]
[1778205638847,49.59,79746.42,5.0,0.01332,1e-05,2.13986]
[1778205639743,49.59,79746.42,5.0,0.01332,1e-05,2.13986]
[1778205645847,49.59,79745.44,5.0,0.01331,1e-05,2.13855]
[1778205647634,49.59,79745.52,5.0,0.01331,1e-05,2.13867]
[1778205647861,49.59,79745.43,5.0,0.01331,1e-05,2.13853]
[1778205652560,49.59,79746.39,5.0,0.01332,1e-05,2.14045]
[1778205652896,49.59,79730.89,5.0,0.01315,1e-05,2.11645]
[1778205657932,49.59,79721.93,5.0,0.01306,1e-05,2.10267]
[1778205662966,49.59,79712.33,5.0,0.01295,1e-05,2.08799]
[1778205668001,49.59,79711.85,5.0,0.01295,1e-05,2.08726]
[1778205673043,49.59,79711.98,5.0,0.01295,1e-05,2.08746]
[1778205678078,49.59,79706.69,5.0,0.01289,1e-05,2.07941]
[1778205682349,49.59,79706.52,5.0,0.01289,1e-05,2.07915]
[1778205682354,49.59,79706.47,5.0,0.01289,1e-05,2.07907]
[1778205683977,49.59,79706.47,5.0,0.01289,1e-05,2.07907]
[1778205684519,49.59,79704.61,5.0,0.01287,1e-05,2.07642]
[1778205686704,49.6,79683.55,5.0,0.01265,1e-05,2.045]
[1778205691291,49.6,79680.19,5.0,0.01262,1e-05,2.04108]
[1778205691392,49.6,79679.91,5.0,0.01261,1e-05,2.03897]
[1778205691979,49.6,79679.91,5.0,0.01261,1e-05,2.03897]
[1778205692181,49.6,79679.53,5.0,0.0126,1e-05,2.0384]
[1778205693507,49.6,79679.53,5.0,0.0126,1e-05,2.0384]
[1778205694095,49.6,79679.6,5.0,0.01261,1e-05,2.03873]
[1778205694195,49.6,79673.46,5.0,0.01254,1e-05,2.02979]
[1778205696209,49.6,79649.41,5.0,0.0123,1e-05,1.99418]
[1778205697436,49.6,79649.41,5.0,0.0123,1e-05,1.99418]
[1778205697485,49.6,79645.67,5.0,0.01226,1e-05,1.98868]
[1778205698186,49.6,79645.67,5.0,0.01226,1e-05,1.98868]
[1778205698724,49.6,79645.67,5.0,0.01226,1e-05,1.98868]
[1778205698825,49.61,79645.4,5.0,0.01226,1e-05,1.9886]
[1778205701382,49.61,79644.92,5.0,0.01225,1e-05,1.98789]
[1778205702255,49.61,79624.58,5.0,0.01204,1e-05,1.95824]
[1778205704189,49.61,79619.53,5.0,0.01199,1e-05,1.95093]
[1778205704832,49.61,79619.53,5.0,0.01199,1e-05,1.95093]
[1778205704886,49.61,79619.68,5.0,0.012,1e-05,1.95151]
[1778205705092,49.61,79619.68,5.0,0.012,1e-05,1.95151]
[1778205705276,49.61,79619.33,5.0,0.01199,1e-05,1.95101]
[1778205710311,49.61,79617.69,5.0,0.01198,1e-05,1.94864]
[1778205711552,49.61,79617.69,5.0,0.01198,1e-05,1.94864]
[1778205715978,49.61,79617.54,5.0,0.01198,1e-05,1.94842]
[1778205716549,49.61,79617.67,5.0,0.01198,1e-05,1.94861]
[1778205716767,49.61,79593.04,5.0,0.01173,1e-05,1.91331]
[1778205717656,49.61,79593.04,5.0,0.01173,1e-05,1.91331]
[1778205717677,49.61,79565.48,5.0,0.01146,1e-05,1.87441]
[1778205718276,49.61,79565.48,5.0,0.01146,1e-05,1.87441]
[1778205718372,49.61,79574.92,5.0,0.01156,1e-05,1.88816]
[1778205719843,49.61,79574.92,5.0,0.01156,1e-05,1.88816]
[1778205720467,49.61,79571.17,5.0,0.01152,1e-05,1.88288]
[1778205720517,49.61,79574.63,5.0,0.01155,1e-05,1.88775]
[1778205721038,49.61,79574.63,5.0,0.01155,1e-05,1.88775]
[1778205721393,49.61,79574.81,5.0,0.01156,1e-05,1.88847]
[1778205722031,49.61,79574.81,5.0,0.01156,1e-05,1.88847]
[1778205722175,49.61,79574.81,5.0,0.01156,1e-05,1.88847]
[1778205722806,49.61,79574.81,5.0,0.01156,1e-05,1.88847]
[1778205722902,49.61,79569.6,5.0,0.01151,1e-05,1.88115]
[1778205724310,49.61,79569.68,5.0,0.01151,1e-05,1.88126]
[1778205724414,49.62,79568.95,5.0,0.01151,1e-05,1.88072]
[1778205725203,49.62,79568.95,5.0,0.01151,1e-05,1.88072]
[1778205726786,49.62,79569.15,5.0,0.01151,1e-05,1.881]
[1778205726791,49.62,79570.06,5.0,0.01152,1e-05,1.88228]
[1778205727700,49.62,79570.06,5.0,0.01152,1e-05,1.88228]
[1778205727805,49.62,79573.92,5.0,0.01155,1e-05,1.8877]
[1778205728527,49.62,79573.92,5.0,0.01155,1e-05,1.8877]
[1778205728539,49.62,79574.56,5.0,0.01156,1e-05,1.88861]
[1778205729497,49.62,79574.56,5.0,0.01156,1e-05,1.88861]
[1778205732358,49.62,79571.63,5.0,0.01154,1e-05,1.8859]
[1778205734628,49.63,79570.13,5.0,0.01153,1e-05,1.88474]
[1778205735506,49.63,79570.52,5.0,0.01154,1e-05,1.88576]
[1778205735582,49.63,79568.94,5.0,0.01153,1e-05,1.88402]
[1778205736129,49.63,79568.94,5.0,0.01153,1e-05,1.88402]
[1778205736498,49.63,79569.17,5.0,0.01153,1e-05,1.88434]
[1778205739876,49.64,79569.71,5.0,0.01154,1e-05,1.88605]
[1778205744844,49.65,79568.16,5.0,0.01154,1e-05,1.88622]
[1778205747700,49.66,79555.7,5.0,0.01143,1e-05,1.87019]
[1778205747722,49.66,79551.77,5.0,0.0114,1e-05,1.8652]
[1778205749557,49.66,79551.03,5.0,0.01139,1e-05,1.86417]
[1778205754038,49.66,79545.95,5.0,0.01133,1e-05,1.85531]
[1778205756477,49.66,79547.26,5.0,0.01135,1e-05,1.85712]
[1778205760419,49.66,79557.65,5.0,0.01145,1e-05,1.8716]
[1778205762012,49.66,79561.18,5.0,0.01148,1e-05,1.87653]
[1778205762690,49.66,79560.41,5.0,0.01147,1e-05,1.87545]
[1778205767725,49.67,79555.57,5.0,0.01144,1e-05,1.87115]
[1778205772934,49.68,79562.72,5.0,0.01153,1e-05,1.88313]
[1778205773035,49.68,79566.29,5.0,0.01157,1e-05,1.8891]
[1778205774595,49.68,79566.75,5.0,0.01157,1e-05,1.88975]
[1778205774775,49.68,79567.0,5.0,0.01157,1e-05,1.8901]
[1778205778806,49.69,79584.7,5.0,0.01176,1e-05,1.91698]
[1778205779571,49.69,79584.7,5.0,0.01176,1e-05,1.91698]
[1778205779813,49.7,79589.2,5.0,0.01181,1e-05,1.92382]
[1778205782780,49.7,79600.2,5.0,0.01192,1e-05,1.93956]
[1778205782836,49.7,79603.74,5.0,0.01195,1e-05,1.94465]
[1778205784849,49.7,79619.44,5.0,0.01211,1e-05,1.96772]
[1778205788833,49.7,79623.46,5.0,0.01216,1e-05,1.97456]
[1778205793267,49.71,79631.36,5.0,0.01225,1e-05,1.98762]
[1778205793621,49.71,79631.36,5.0,0.01225,1e-05,1.98762]
[1778205795580,49.71,79635.23,5.0,0.0123,1e-05,1.99416]
[1778205795947,49.71,79636.52,5.0,0.01231,1e-05,1.99606]
[1778205797142,49.71,79636.63,5.0,0.01231,1e-05,1.99622]
[1778205798093,49.71,79636.63,5.0,0.01231,1e-05,1.99622]
[1778205798968,49.72,79643.48,5.0,0.01239,1e-05,2.00657]
[1778205800427,49.72,79643.92,5.0,0.01239,1e-05,2.00748]
[1778205804859,49.72,79644.37,5.0,0.01241,1e-05,2.00919]
[1778205805989,49.72,79642.33,5.0,0.01239,1e-05,2.00644]
[1778205810046,49.73,79622.77,5.0,0.01219,1e-05,1.97883]
[1778205815082,49.74,79612.96,5.0,0.0121,1e-05,1.96458]
[1778205819993,49.74,79610.39,5.0,0.01208,1e-05,1.96215]
[1778205820121,49.75,79607.0,5.0,0.01205,1e-05,1.95757]
[1778205822334,49.75,79605.58,5.0,0.01203,1e-05,1.95552]
[1778205823130,49.75,79605.58,5.0,0.01203,1e-05,1.95585]
[1778205829420,49.75,79617.4,5.0,0.01216,1e-05,1.97419]
[1778205830654,49.76,79619.31,5.0,0.01219,1e-05,1.97757]
[1778205830755,49.76,79628.9,5.0,0.01229,1e-05,1.99188]
[1778205832076,49.76,79628.9,5.0,0.01229,1e-05,1.99188]
[1778205833209,49.76,79629.9,5.0,0.0123,1e-05,1.99334]
[1778205833303,49.76,79628.59,5.0,0.01228,1e-05,1.99142]
[1778205840030,49.76,79636.06,5.0,0.01237,1e-05,2.00373]
[1778205840050,49.77,79639.66,5.0,0.01241,1e-05,2.00953]
[1778205841843,49.77,79639.95,5.0,0.01241,1e-05,2.00996]
[1778205841973,49.77,79639.95,5.0,0.01241,1e-05,2.00996]
[1778205841977,49.77,79639.9,5.0,0.01241,1e-05,2.00988]
[1778205843289,49.77,79656.64,5.0,0.01259,1e-05,2.03491]
[1778205844568,49.77,79656.64,5.0,0.01259,1e-05,2.03491]
[1778205850338,49.77,79661.81,5.0,0.01265,1e-05,2.04394]
[1778205855373,49.78,79659.12,5.0,0.01263,1e-05,2.04082]
[1778205860409,49.78,79657.99,5.0,0.01263,1e-05,2.04008]
[1778205867458,49.79,79651.6,5.0,0.01257,1e-05,2.03198]
[1778205872493,49.79,79640.09,5.0,0.01245,1e-05,2.0141]
[1778205878535,49.8,79646.04,5.0,0.01252,1e-05,2.02433]
[1778205883570,49.81,79641.77,5.0,0.01248,1e-05,2.01909]
[1778205888605,49.81,79639.74,5.0,0.01247,1e-05,2.0172]
[1778205893641,49.82,79634.21,5.0,0.01242,1e-05,2.01015]
[1778205896091,49.82,79633.48,5.0,0.01241,1e-05,2.00931]
[1778205896192,49.82,79633.28,5.0,0.01241,1e-05,2.00949]
[1778205898454,49.82,79626.83,5.0,0.01235,1e-05,2.0]
[1778205898676,49.82,79626.08,5.0,0.01234,1e-05,1.9989]
[1778205903711,49.83,79629.87,5.0,0.01239,1e-05,2.00572]
[1778205906733,49.83,79611.84,5.0,0.01221,1e-05,1.9801]
[1778205911769,49.84,79613.04,5.0,0.01223,1e-05,1.98327]
[1778205916016,49.84,79620.45,5.0,0.01231,1e-05,1.99493]
[1778205916024,49.84,79624.0,5.0,0.01235,1e-05,2.0004]
[1778205918459,49.84,79625.94,5.0,0.01237,1e-05,2.0035]
[1778205918819,49.84,79628.21,5.0,0.0124,1e-05,2.00684]
[1778205924861,49.85,79635.26,5.0,0.01248,1e-05,2.01861]
[1778205929896,49.86,79633.88,5.0,0.01247,1e-05,2.01766]
[1778205932391,49.86,79636.1,5.0,0.01249,1e-05,2.01947]
[1778205932917,49.86,79630.27,5.0,0.01243,1e-05,2.01108]
[1778205933978,49.86,79630.27,5.0,0.01243,1e-05,2.01108]
[1778205934070,49.86,79628.45,5.0,0.01241,1e-05,2.00839]
[1778205934836,49.86,79628.45,5.0,0.01241,1e-05,2.00839]
[1778205934931,49.86,79622.88,5.0,0.01235,1e-05,2.00021]
[1778205935647,49.86,79622.88,5.0,0.01235,1e-05,2.00021]
[1778205935938,49.86,79622.03,5.0,0.01234,1e-05,1.99896]
[1778205937767,49.86,79619.98,5.0,0.01232,1e-05,1.9962]
[1778205937952,49.86,79620.13,5.0,0.01233,1e-05,1.99667]
[1778205940035,49.86,79608.69,5.0,0.01221,1e-05,1.97996]
[1778205940086,49.86,79602.99,5.0,0.01215,1e-05,1.97168]
[1778205942747,49.86,79602.64,5.0,0.01215,1e-05,1.97147]
[1778205942987,49.86,79601.86,5.0,0.01214,1e-05,1.97063]
[1778205948022,49.86,79600.59,5.0,0.01213,1e-05,1.96879]
[1778205954064,49.86,79601.88,5.0,0.01214,1e-05,1.97066]
[1778205959099,49.86,79601.93,5.0,0.01215,1e-05,1.97073]
[1778205961485,49.86,79607.51,5.0,0.0122,1e-05,1.97884]
[1778205962120,49.87,79610.62,5.0,0.01224,1e-05,1.98365]
[1778205963650,49.87,79609.07,5.0,0.01222,1e-05,1.98167]
[1778205964135,49.87,79607.83,5.0,0.01221,1e-05,1.97986]
[1778205969458,49.87,79601.88,5.0,0.01215,1e-05,1.97122]
[1778205970000,49.87,79601.88,5.0,0.01215,1e-05,1.97122]
[1778205975212,49.87,79597.08,5.0,0.0121,1e-05,1.96456]
[1778205976793,49.87,79596.96,5.0,0.0121,1e-05,1.96439]
[1778205977226,49.87,79595.67,5.0,0.01209,1e-05,1.96283]
[1778205977611,49.87,79595.67,5.0,0.01209,1e-05,1.96283]
[1778205978233,49.87,79595.55,5.0,0.01209,1e-05,1.96266]
[1778205978702,49.87,79595.55,5.0,0.01209,1e-05,1.96266]
[1778205980247,49.87,79595.09,5.0,0.01209,1e-05,1.96263]
[1778205984275,49.88,79578.07,5.0,0.01193,1e-05,1.93943]
[1778205985110,49.88,79578.07,5.0,0.01193,1e-05,1.93943]
[1778205985282,49.88,79575.48,5.0,0.0119,1e-05,1.93608]
[1778205990334,49.88,79571.04,5.0,0.01186,1e-05,1.92974]
[1778205993583,49.88,79575.32,5.0,0.01189,1e-05,1.934]
[1778205998378,49.88,79574.06,5.0,0.01188,1e-05,1.9322]
[1778205999112,49.88,79574.06,5.0,0.01188,1e-05,1.9322]
[1778205999306,49.88,79574.06,5.0,0.01188,1e-05,1.9322]
[1778205999736,49.88,79575.85,5.0,0.0119,1e-05,1.93476]
[1778206000316,49.88,79575.85,5.0,0.0119,1e-05,1.93476]
[1778205999837,49.88,79583.55,5.0,0.01197,1e-05,1.94579]
[1778206000387,49.88,79583.8,5.0,0.01198,1e-05,1.94649]
[1778206002274,49.88,79583.8,5.0,0.01198,1e-05,1.94649]
[1778206002401,49.88,79584.49,5.0,0.01199,1e-05,1.94748]
[1778206008039,49.89,79587.81,5.0,0.01203,1e-05,1.95362]
[1778206008108,49.89,79590.88,5.0,0.01206,1e-05,1.95837]
[1778206013480,49.89,79592.45,5.0,0.01208,1e-05,1.96096]
[1778206018515,49.89,79592.18,5.0,0.01208,1e-05,1.96057]
[1778206024557,49.89,79591.81,5.0,0.01207,1e-05,1.96004]
[1778206030026,49.89,79590.11,5.0,0.01206,1e-05,1.95758]
[1778206030117,49.89,79587.81,5.0,0.01203,1e-05,1.95427]
[1778206035341,49.9,79586.95,5.0,0.01203,1e-05,1.95435]
[1778206035635,49.9,79589.52,5.0,0.01206,1e-05,1.95872]
[1778206038305,49.9,79586.41,5.0,0.01203,1e-05,1.95423]
[1778206038656,49.9,79582.65,5.0,0.012,1e-05,1.94883]
[1778206041677,49.91,79564.02,5.0,0.01182,1e-05,1.92323]
[1778206043658,49.91,79560.98,5.0,0.01179,1e-05,1.91929]
[1778206043691,49.91,79557.75,5.0,0.01176,1e-05,1.9151]
[1778206048726,49.91,79550.81,5.0,0.01169,1e-05,1.90529]
[1778206054768,49.91,79552.12,5.0,0.01169,1e-05,1.9053]
[1778206059804,49.91,79542.27,5.0,0.0116,1e-05,1.89144]
[1778206064839,49.91,79541.31,5.0,0.01159,1e-05,1.89009]
[1778206067991,49.91,79542.11,5.0,0.0116,1e-05,1.89122]
[1778206068292,49.91,79542.11,5.0,0.0116,1e-05,1.89122]
[1778206069676,49.91,79526.5,5.0,0.01145,1e-05,1.86942]
[1778206069888,49.91,79525.0,5.0,0.01143,1e-05,1.86733]
[1778206070894,49.91,79525.0,5.0,0.01143,1e-05,1.86733]
[1778206071933,49.91,79527.11,5.0,0.01145,1e-05,1.87075]
[1778206072022,49.92,79533.67,5.0,0.01152,1e-05,1.88036]
[1778206076681,49.92,79547.01,5.0,0.01165,1e-05,1.89907]
[1778206076938,49.92,79548.95,5.0,0.01167,1e-05,1.9018]
[1778206078845,49.92,79549.55,5.0,0.01168,1e-05,1.90307]
[1778206083299,49.93,79551.92,5.0,0.01171,1e-05,1.90812]
[1778206083400,49.93,79557.54,5.0,0.01178,1e-05,1.9169]
[1778206084232,49.93,79557.54,5.0,0.01178,1e-05,1.9169]
[1778206084249,49.93,79561.02,5.0,0.01181,1e-05,1.92184]
[1778206088016,49.94,79567.61,5.0,0.01188,1e-05,1.932]
[1778206088021,49.94,79564.58,5.0,0.01185,1e-05,1.92806]
[1778206088973,49.94,79564.58,5.0,0.01185,1e-05,1.92806]
[1778206089027,49.94,79555.59,5.0,0.01176,1e-05,1.91529]
[1778206092864,49.94,79555.34,5.0,0.01177,1e-05,1.91614]
[1778206093055,49.95,79555.93,5.0,0.01178,1e-05,1.91737]
[1778206097881,49.95,79555.69,5.0,0.01178,1e-05,1.91703]
[1778206099771,49.95,79549.33,5.0,0.01171,1e-05,1.90803]
[1778206100104,49.95,79547.53,5.0,0.0117,1e-05,1.90549]
[1778206102167,49.95,79546.93,5.0,0.01169,1e-05,1.90506]
[1778206102206,49.95,79547.59,5.0,0.0117,1e-05,1.9064]
[1778206104413,49.95,79547.72,5.0,0.01171,1e-05,1.90699]
[1778206104464,49.95,79547.69,5.0,0.01171,1e-05,1.90695]
[1778206105181,49.95,79547.69,5.0,0.01171,1e-05,1.90695]
[1778206105305,49.95,79547.69,5.0,0.01171,1e-05,1.90695]
[1778206107468,49.95,79561.9,5.0,0.01185,1e-05,1.92708]
[1778206108160,49.95,79559.47,5.0,0.01182,1e-05,1.92363]
[1778206113195,49.96,79557.2,5.0,0.0118,1e-05,1.92044]
[1778206118230,49.97,79554.35,5.0,0.01179,1e-05,1.91831]
[1778206123265,49.98,79554.16,5.0,0.0118,1e-05,1.91993]
[1778206124525,49.98,79555.39,5.0,0.01181,1e-05,1.92204]
[1778206124627,49.98,79555.39,5.0,0.01181,1e-05,1.92204]
[1778206126076,49.98,79560.58,5.0,0.01187,1e-05,1.92979]
[1778206126127,49.98,79560.58,5.0,0.01187,1e-05,1.92979]
[1778206126286,49.99,79562.24,5.0,0.01189,1e-05,1.93252]
[1778206130684,49.99,79563.86,5.0,0.0119,1e-05,1.93483]
[1778206131321,49.99,79564.62,5.0,0.01191,1e-05,1.93626]
[1778206136356,50.0,79568.83,5.0,0.01197,1e-05,1.94394]
[1778206141391,50.0,79570.1,5.0,0.01199,1e-05,1.94739]
[1778206144452,50.01,79577.05,5.0,0.01207,1e-05,1.95801]
[1778206145422,50.01,79577.91,5.0,0.01208,1e-05,1.95955]
[1778206149608,50.01,79581.08,5.0,0.01211,1e-05,1.96412]
[1778206150457,50.01,79580.39,5.0,0.0121,1e-05,1.96342]
[1778206155492,50.02,79580.77,5.0,0.01212,1e-05,1.96546]
[1778206158584,50.02,79580.85,5.0,0.01212,1e-05,1.96617]
[1778206158663,50.02,79581.22,5.0,0.01213,1e-05,1.967]
[1778206159978,50.02,79581.22,5.0,0.01213,1e-05,1.967]
[1778206160079,50.02,79581.37,5.0,0.01213,1e-05,1.96721]
[1778206165562,50.03,79580.76,5.0,0.01214,1e-05,1.96809]
[1778206170597,50.04,79580.92,5.0,0.01215,1e-05,1.96978]
[1778206175632,50.04,79581.13,5.0,0.01215,1e-05,1.96966]
[1778206177566,50.05,79581.21,5.0,0.01215,1e-05,1.97007]
[1778206178651,50.05,79583.83,5.0,0.01218,1e-05,1.97415]
[1778206178653,50.05,79584.98,5.0,0.0122,1e-05,1.9761]
[1778206181859,50.05,79585.65,5.0,0.0122,1e-05,1.97707]
[1778206181953,50.05,79586.24,5.0,0.01221,1e-05,1.97793]
[1778206185673,50.05,79575.81,5.0,0.01211,1e-05,1.96372]
[1778206185703,50.05,79575.2,5.0,0.0121,1e-05,1.96315]
[1778206190738,50.05,79572.17,5.0,0.01207,1e-05,1.95878]
[1778206195773,50.05,79575.08,5.0,0.0121,1e-05,1.96297]
[1778206201815,50.05,79576.03,5.0,0.01211,1e-05,1.96434]
[1778206206850,50.05,79575.65,5.0,0.01211,1e-05,1.9638]
[1778206211885,50.05,79575.95,5.0,0.01211,1e-05,1.96423]
[1778206216921,50.05,79576.0,5.0,0.01211,1e-05,1.9643]
[1778206219946,50.05,79574.26,5.0,0.0121,1e-05,1.96179]
[1778206220041,50.05,79569.56,5.0,0.01205,1e-05,1.95503]
[1778206223553,50.06,79566.36,5.0,0.01202,1e-05,1.95143]
[1778206223970,50.06,79566.73,5.0,0.01203,1e-05,1.9523]
[1778206225112,50.06,79566.73,5.0,0.01203,1e-05,1.9523]
[1778206225211,50.06,79566.73,5.0,0.01203,1e-05,1.9523]
[1778206225907,50.06,79566.73,5.0,0.01203,1e-05,1.9523]
[1778206225984,50.06,79566.69,5.0,0.01203,1e-05,1.95257]
[1778206227304,50.06,79566.69,5.0,0.01203,1e-05,1.95257]
[1778206227333,50.06,79566.69,5.0,0.01203,1e-05,1.95257]
[1778206228808,50.06,79566.69,5.0,0.01203,1e-05,1.95257]
[1778206229005,50.06,79566.82,5.0,0.01203,1e-05,1.95309]
[1778206229679,50.06,79566.82,5.0,0.01203,1e-05,1.95309]
[1778206229780,50.06,79566.82,5.0,0.01203,1e-05,1.95309]
[1778206232743,50.06,79566.82,5.0,0.01203,1e-05,1.95309]
[1778206233033,50.07,79567.2,5.0,0.01203,1e-05,1.95276]
[1778206238068,50.07,79563.1,5.0,0.01199,1e-05,1.94689]
[1778206243104,50.07,79559.74,5.0,0.01196,1e-05,1.94208]
[1778206248140,50.07,79562.01,5.0,0.01198,1e-05,1.94533]
[1778206253175,50.07,79560.89,5.0,0.01197,1e-05,1.94372]
[1778206258210,50.07,79560.29,5.0,0.01197,1e-05,1.94287]
[1778206262238,50.07,79576.56,5.0,0.01213,1e-05,1.96624]
[1778206267273,50.07,79576.9,5.0,0.01213,1e-05,1.96673]
[1778206272309,50.07,79580.79,5.0,0.01217,1e-05,1.97235]
[1778206277344,50.07,79584.96,5.0,0.01221,1e-05,1.97839]
[1778206281191,50.07,79587.56,5.0,0.01224,1e-05,1.98216]
[1778206281373,50.07,79584.62,5.0,0.01221,1e-05,1.9779]
[1778206282813,50.07,79585.54,5.0,0.01222,1e-05,1.9795]
[1778206283387,50.07,79585.46,5.0,0.01222,1e-05,1.97966]
[1778206286803,50.07,79584.97,5.0,0.01222,1e-05,1.97895]
[1778206287415,50.07,79585.49,5.0,0.01222,1e-05,1.9797]
[1778206288919,50.07,79588.64,5.0,0.01226,1e-05,1.98455]
[1778206289429,50.07,79587.69,5.0,0.01225,1e-05,1.98344]
[1778206294464,50.07,79588.46,5.0,0.01225,1e-05,1.98267]
[1778206300506,50.07,79599.28,5.0,0.01236,1e-05,1.99844]
[1778206305541,50.07,79611.19,5.0,0.01248,1e-05,2.01591]
[1778206310576,50.07,79618.04,5.0,0.01255,1e-05,2.02602]
[1778206315611,50.07,79624.06,5.0,0.01261,1e-05,2.03493]
[1778206320646,50.07,79619.43,5.0,0.01256,1e-05,2.02807]
[1778206325681,50.07,79626.06,5.0,0.01263,1e-05,2.0379]
[1778206330716,50.07,79633.23,5.0,0.01271,1e-05,2.04856]
[1778206335751,50.07,79647.21,5.0,0.01286,1e-05,2.06949]
[1778206340786,50.07,79648.52,5.0,0.01287,1e-05,2.07146]
[1778206345829,50.07,79633.09,5.0,0.01271,1e-05,2.04836]
[1778206350864,50.07,79630.39,5.0,0.01268,1e-05,2.04433]
[1778206355899,50.07,79629.6,5.0,0.01266,1e-05,2.04123]
[1778206360935,50.07,79632.53,5.0,0.01269,1e-05,2.04559]
[1778206365970,50.07,79632.43,5.0,0.01269,1e-05,2.04544]
[1778206371007,50.07,79634.28,5.0,0.01271,1e-05,2.0482]
[1778206372245,50.07,79634.28,5.0,0.01271,1e-05,2.0482]
[1778206372770,50.07,79626.97,5.0,0.01263,1e-05,2.03732]
[1778206378056,50.07,79625.29,5.0,0.01261,1e-05,2.03483]
[1778206378716,50.07,79625.29,5.0,0.01261,1e-05,2.03483]
[1778206384098,50.07,79625.91,5.0,0.01262,1e-05,2.03575]
[1778206389133,50.07,79627.59,5.0,0.01264,1e-05,2.03825]
[1778206394168,50.07,79623.69,5.0,0.0126,1e-05,2.03246]
[1778206399203,50.07,79615.65,5.0,0.01251,1e-05,2.02057]
[1778206404238,50.07,79612.7,5.0,0.01248,1e-05,2.01623]
[1778206409273,50.07,79611.27,5.0,0.01247,1e-05,2.01412]
[1778206414308,50.07,79611.4,5.0,0.01246,1e-05,2.0124]
[1778206419343,50.07,79613.09,5.0,0.01248,1e-05,2.01489]
[1778206424379,50.07,79611.32,5.0,0.01246,1e-05,2.01229]
[1778206429413,50.07,79611.35,5.0,0.01246,1e-05,2.01233]
[1778206434448,50.07,79612.74,5.0,0.01247,1e-05,2.01438]
[1778206439483,50.07,79614.04,5.0,0.01249,1e-05,2.01629]
[1778206444518,50.07,79611.82,5.0,0.01246,1e-05,2.01302]
[1778206449553,50.07,79615.7,5.0,0.0125,1e-05,2.01874]
[1778206454588,50.07,79616.95,5.0,0.01252,1e-05,2.02058]
[1778206459623,50.07,79618.58,5.0,0.01253,1e-05,2.02298]
[1778206464658,50.07,79625.13,5.0,0.0126,1e-05,2.03267]
[1778206469694,50.07,79633.56,5.0,0.01269,1e-05,2.0452]
[1778206474729,50.07,79636.91,5.0,0.01271,1e-05,2.04826]
[1778206480771,50.07,79638.58,5.0,0.01273,1e-05,2.05075]
[1778206485806,50.07,79638.97,5.0,0.01273,1e-05,2.05133]
[1778206490841,50.07,79638.94,5.0,0.01273,1e-05,2.05129]
[1778206495876,50.07,79633.44,5.0,0.01268,1e-05,2.04309]
[1778206499904,50.07,79617.3,5.0,0.01251,1e-05,2.01918]
[1778206504948,50.07,79614.26,5.0,0.01248,1e-05,2.0147]
[1778206509983,50.07,79608.8,5.0,0.01242,1e-05,2.00668]
[1778206515019,50.07,79610.34,5.0,0.01244,1e-05,2.00894]
[1778206520054,50.07,79612.46,5.0,0.01246,1e-05,2.01206]
[1778206525090,50.07,79612.65,5.0,0.01246,1e-05,2.01233]
[1778206530126,50.07,79613.29,5.0,0.01247,1e-05,2.01328]
[1778206535161,50.07,79620.65,5.0,0.01253,1e-05,2.02221]
[1778206540196,50.07,79616.9,5.0,0.01249,1e-05,2.01668]
[1778206545232,50.07,79608.91,5.0,0.01241,1e-05,2.00494]
[1778206550273,50.07,79606.65,5.0,0.01239,1e-05,2.00162]
[1778206555308,50.07,79602.98,5.0,0.01235,1e-05,1.99626]
[1778206560343,50.07,79602.72,5.0,0.01235,1e-05,1.99588]
[1778206565378,50.07,79616.03,5.0,0.01248,1e-05,2.0154]
[1778206570413,50.07,79618.14,5.0,0.01251,1e-05,2.01851]
[1778206574441,50.07,79599.51,5.0,0.01231,1e-05,1.99119]
[1778206579476,50.07,79597.07,5.0,0.01229,1e-05,1.98763]
[1778206584511,50.07,79596.13,5.0,0.01228,1e-05,1.98627]
[1778206589546,50.07,79593.29,5.0,0.01225,1e-05,1.98214]
[1778206594581,50.07,79588.43,5.0,0.01219,1e-05,1.9732]
[1778206599616,50.07,79585.17,5.0,0.01216,1e-05,1.96848]
[1778206604651,50.07,79589.17,5.0,0.0122,1e-05,1.97427]
[1778206609686,50.07,79584.13,5.0,0.01215,1e-05,1.96698]
[1778206614724,50.07,79567.37,5.0,0.01198,1e-05,1.94289]
[1778206619765,50.07,79554.74,5.0,0.01185,1e-05,1.92489]
[1778206621310,50.07,79548.05,5.0,0.01179,1e-05,1.91541]
[1778206621774,50.07,79527.5,5.0,0.01158,1e-05,1.88652]
[1778206624071,50.07,79522.15,5.0,0.01153,1e-05,1.87905]
[1778206627325,50.07,79517.46,5.0,0.01149,1e-05,1.87253]
[1778206628824,50.07,79466.35,5.0,0.011,1e-05,1.8026]
[1778206629718,50.07,79466.35,5.0,0.011,1e-05,1.8026]
[1778206629830,50.07,79419.42,5.0,0.01057,1e-05,1.74024]
[1778206630121,50.07,79419.42,5.0,0.01057,1e-05,1.74024]
[1778206630838,50.07,79389.69,5.0,0.01031,1e-05,1.70163]
[1778206631250,50.07,79389.69,5.0,0.01031,1e-05,1.70163]
[1778206632656,50.07,79383.29,5.0,0.01025,1e-05,1.69341]
[1778206632976,50.07,79383.29,5.0,0.01025,1e-05,1.69341]
[1778206634297,50.07,79356.25,5.0,0.01002,1e-05,1.65904]
[1778206636128,50.07,79358.88,5.0,0.01004,1e-05,1.66236]
[1778206636679,50.07,79358.88,5.0,0.01004,1e-05,1.66236]
[1778206636902,50.07,79374.29,5.0,0.01018,1e-05,1.68191]
[1778206638100,50.07,79374.15,5.0,0.01017,1e-05,1.68173]
[1778206639202,50.07,79380.78,5.0,0.01023,1e-05,1.6902]
[1778206639643,50.07,79380.78,5.0,0.01023,1e-05,1.6902]
[1778206639927,50.07,79364.79,5.0,0.01009,1e-05,1.66983]
[1778206640308,50.07,79364.79,5.0,0.01009,1e-05,1.66983]
[1778206640492,50.07,79364.79,5.0,0.01009,1e-05,1.66983]
[1778206643138,50.07,79360.58,5.0,0.01006,1e-05,1.66451]
[1778206644964,50.07,79344.45,5.0,0.00992,1e-05,1.64421]
[1778206647033,50.07,79344.73,5.0,0.00992,1e-05,1.64456]
[1778206650949,50.07,79353.12,5.0,0.00999,1e-05,1.6551]
[1778206652025,50.07,79370.82,5.0,0.01014,1e-05,1.67581]
[1778206653023,50.07,79386.31,5.0,0.01027,1e-05,1.69559]
[1778206658060,50.07,79375.57,5.0,0.01018,1e-05,1.68185]
[1778206662221,50.07,79387.66,5.0,0.01028,1e-05,1.69732]
[1778206664540,50.07,79398.6,5.0,0.01038,1e-05,1.71142]
[1778206668706,50.07,79417.6,5.0,0.01055,1e-05,1.73613]
[1778206672038,50.07,79414.71,5.0,0.01052,1e-05,1.73235]
[1778206672677,50.07,79406.04,5.0,0.01044,1e-05,1.72106]
[1778206673730,50.07,79394.56,5.0,0.01034,1e-05,1.7062]
[1778206673830,50.07,79374.59,5.0,0.01017,1e-05,1.6806]
[1778206675988,50.07,79361.77,5.0,0.01006,1e-05,1.66433]
[1778206676193,50.07,79369.87,5.0,0.01013,1e-05,1.6746]
[1778206677251,50.07,79369.87,5.0,0.01013,1e-05,1.6746]
[1778206678302,50.07,79371.01,5.0,0.01014,1e-05,1.67605]
[1778206678995,50.07,79371.01,5.0,0.01014,1e-05,1.67605]
[1778206681753,50.07,79370.4,5.0,0.01013,1e-05,1.67527]
[1778206681800,50.07,79370.35,5.0,0.01013,1e-05,1.67521]
[1778206686837,50.07,79376.9,5.0,0.01019,1e-05,1.68355]
[1778206686909,50.07,79393.88,5.0,0.01034,1e-05,1.70533]
[1778206688503,50.07,79391.2,5.0,0.01031,1e-05,1.70187]
[1778206688566,50.07,79389.97,5.0,0.0103,1e-05,1.70029]
[1778206694328,50.07,79382.33,5.0,0.01024,1e-05,1.69049]
[1778206696006,50.07,79382.33,5.0,0.01024,1e-05,1.69049]
[1778206696342,50.07,79396.07,5.0,0.01036,1e-05,1.70815]
[1778206699082,50.07,79395.71,5.0,0.01035,1e-05,1.70769]
[1778206703552,50.07,79390.47,5.0,0.01031,1e-05,1.70093]
[1778206703651,50.07,79389.2,5.0,0.0103,1e-05,1.6993]
[1778206708004,50.07,79388.85,5.0,0.01029,1e-05,1.69885]
[1778206708329,50.07,79390.68,5.0,0.01031,1e-05,1.7012]
[1778206709278,50.07,79391.04,5.0,0.01031,1e-05,1.70167]
[1778206709478,50.07,79395.13,5.0,0.01035,1e-05,1.70694]
[1778206710796,50.07,79395.13,5.0,0.01035,1e-05,1.70694]
[1778206710836,50.07,79395.13,5.0,0.01035,1e-05,1.70694]
[1778206716327,50.07,79395.26,5.0,0.01034,1e-05,1.7054]
[1778206716527,50.07,79392.95,5.0,0.01032,1e-05,1.70242]
[1778206721565,50.07,79387.25,5.0,0.01027,1e-05,1.6951]
[1778206726604,50.07,79388.6,5.0,0.01028,1e-05,1.69683]
[1778206729628,50.07,79368.86,5.0,0.01011,1e-05,1.67163]
[1778206731930,50.07,79361.8,5.0,0.01005,1e-05,1.66269]
[1778206732026,50.07,79357.21,5.0,0.01001,1e-05,1.6569]
[1778206732610,50.07,79357.21,5.0,0.01001,1e-05,1.6569]
[1778206732977,50.07,79357.21,5.0,0.01001,1e-05,1.6569]
[1778206733077,50.07,79356.83,5.0,0.01,1e-05,1.65642]
[1778206738699,50.07,79351.78,5.0,0.00996,1e-05,1.65007]
[1778206743734,50.07,79356.54,5.0,0.01,1e-05,1.65606]
[1778206744856,50.07,79356.54,5.0,0.01,1e-05,1.65606]
[1778206744949,50.07,79361.97,5.0,0.01005,1e-05,1.66291]
[1778206745718,50.07,79361.97,5.0,0.01005,1e-05,1.66291]
[1778206745748,50.07,79364.82,5.0,0.01007,1e-05,1.66651]
[1778206750783,50.07,79386.56,5.0,0.01026,1e-05,1.69421]
[1778206755818,50.07,79382.99,5.0,0.01023,1e-05,1.68964]
[1778206760854,50.07,79367.08,5.0,0.01009,1e-05,1.66938]
[1778206765889,50.07,79362.23,5.0,0.01005,1e-05,1.66324]
[1778206770926,50.07,79360.32,5.0,0.01003,1e-05,1.66083]
[1778206775963,50.07,79368.07,5.0,0.01009,1e-05,1.66895]
[1778206781001,50.07,79374.5,5.0,0.01015,1e-05,1.67711]
[1778206786036,50.07,79380.02,5.0,0.0102,1e-05,1.68415]
[1778206791071,50.07,79385.76,5.0,0.01025,1e-05,1.69149]
[1778206796106,50.07,79380.28,5.0,0.0102,1e-05,1.68448]
[1778206801141,50.07,79378.84,5.0,0.01019,1e-05,1.68264]
[1778206805286,50.07,79382.97,5.0,0.01022,1e-05,1.68792]
[1778206806411,50.07,79382.97,5.0,0.01022,1e-05,1.68792]
[1778206806957,50.07,79382.97,5.0,0.01022,1e-05,1.68792]
[1778206812220,50.07,79380.48,5.0,0.0102,1e-05,1.68474]
[1778206817392,50.07,79381.07,5.0,0.0102,1e-05,1.68549]
[1778206822290,50.07,79399.57,5.0,0.01037,1e-05,1.70925]
[1778206825311,50.07,79417.36,5.0,0.01053,1e-05,1.73236]
[1778206830346,50.07,79410.45,5.0,0.01046,1e-05,1.72336]
[1778206835381,50.07,79413.38,5.0,0.01048,1e-05,1.72545]
[1778206840416,50.07,79417.21,5.0,0.01051,1e-05,1.73044]
[1778206845451,50.07,79417.3,5.0,0.01051,1e-05,1.73056]
[1778206850486,50.07,79422.21,5.0,0.01056,1e-05,1.73697]
[1778206855521,50.07,79431.35,5.0,0.01064,1e-05,1.74897]
[1778206859556,50.07,79453.35,5.0,0.01084,1e-05,1.77811]
[1778206864591,50.07,79461.12,5.0,0.01091,1e-05,1.7885]
[1778206869626,50.07,79461.8,5.0,0.01092,1e-05,1.78941]
[1778206874665,50.07,79466.83,5.0,0.01097,1e-05,1.79616]
[1778206879705,50.07,79471.28,5.0,0.01101,1e-05,1.80215]
[1778206884735,50.07,79486.12,5.0,0.01115,1e-05,1.82224]
[1778206889771,50.07,79487.2,5.0,0.01116,1e-05,1.82371]
[1778206894806,50.07,79472.61,5.0,0.01101,1e-05,1.80217]
[1778206899841,50.07,79467.88,5.0,0.01097,1e-05,1.7958]
[1778206904960,50.07,79466.2,5.0,0.01095,1e-05,1.79355]
[1778206910918,50.07,79464.67,5.0,0.01094,1e-05,1.79149]
[1778206915953,50.07,79467.25,5.0,0.01096,1e-05,1.79496]
[1778206920988,50.07,79467.49,5.0,0.01096,1e-05,1.79528]
[1778206926025,50.07,79472.24,5.0,0.01101,1e-05,1.80167]
[1778206931060,50.07,79474.31,5.0,0.01102,1e-05,1.80446]
[1778206936098,50.07,79470.42,5.0,0.01099,1e-05,1.79922]
[1778206941133,50.07,79471.34,5.0,0.011,1e-05,1.80046]
[1778206946168,50.07,79480.01,5.0,0.01108,1e-05,1.81217]
[1778206952211,50.07,79474.43,5.0,0.01102,1e-05,1.80285]
[1778206957246,50.07,79481.88,5.0,0.01109,1e-05,1.81292]
[1778206962280,50.07,79484.73,5.0,0.01111,1e-05,1.81678]
[1778206967315,50.07,79488.59,5.0,0.01115,1e-05,1.82203]
[1778206972350,50.07,79489.14,5.0,0.01115,1e-05,1.82278]
[1778206979045,50.07,79486.86,5.0,0.01113,1e-05,1.81968]
[1778206984434,50.07,79489.07,5.0,0.01115,1e-05,1.82268]
[1778206989469,50.07,79493.15,5.0,0.01119,1e-05,1.82824]
[1778206994847,50.07,79495.95,5.0,0.01122,1e-05,1.83206]
[1778207000550,50.07,79473.18,5.0,0.011,1e-05,1.80117]
[1778207005585,50.07,79479.45,5.0,0.01106,1e-05,1.80963]
[1778207010620,50.07,79479.36,5.0,0.01106,1e-05,1.80951]
[1778207015655,50.07,79495.27,5.0,0.0112,1e-05,1.82934]
[1778207020690,50.07,79496.69,5.0,0.01121,1e-05,1.83128]
[1778207025725,50.07,79496.97,5.0,0.01122,1e-05,1.83166]
[1778207030760,50.07,79496.6,5.0,0.01121,1e-05,1.83115]
[1778207035795,50.07,79502.53,5.0,0.01127,1e-05,1.83927]
[1778207040830,50.07,79503.54,5.0,0.01128,1e-05,1.84065]
[1778207045865,50.07,79504.37,5.0,0.01129,1e-05,1.84179]
[1778207050900,50.07,79509.06,5.0,0.01133,1e-05,1.84823]
[1778207053941,50.07,79478.88,5.0,0.01105,1e-05,1.80708]
[1778207054948,50.07,79457.46,5.0,0.01085,1e-05,1.77832]
[1778207059983,50.07,79466.85,5.0,0.01093,1e-05,1.79088]
[1778207065020,50.07,79480.41,5.0,0.01106,1e-05,1.80915]
[1778207070021,50.07,79469.72,5.0,0.01096,1e-05,1.79474]
[1778207075090,50.07,79478.4,5.0,0.01103,1e-05,1.80466]
[1778207080125,50.07,79478.88,5.0,0.01104,1e-05,1.8053]
[1778207085160,50.07,79479.91,5.0,0.01105,1e-05,1.8067]
[1778207090195,50.07,79483.79,5.0,0.01108,1e-05,1.81194]
[1778207095230,50.07,79485.61,5.0,0.0111,1e-05,1.81441]
[1778207100266,50.07,79480.38,5.0,0.01105,1e-05,1.80733]
[1778207106308,50.07,79483.52,5.0,0.01108,1e-05,1.81158]
[1778207111343,50.07,79487.99,5.0,0.01112,1e-05,1.81764]
[1778207116385,50.07,79492.41,5.0,0.01116,1e-05,1.82365]
[1778207121420,50.07,79494.15,5.0,0.01118,1e-05,1.82602]
[1778207126455,50.07,79494.42,5.0,0.01118,1e-05,1.82639]
[1778207131490,50.07,79493.97,5.0,0.01117,1e-05,1.82398]
[1778207137532,50.07,79494.61,5.0,0.01117,1e-05,1.82485]
[1778207142567,50.07,79494.84,5.0,0.01118,1e-05,1.82517]
[1778207147602,50.07,79494.93,5.0,0.01118,1e-05,1.82529]
[1778207152637,50.07,79496.0,5.0,0.01119,1e-05,1.82675]
[1778207157673,50.07,79496.16,5.0,0.01119,1e-05,1.82697]
[1778207162708,50.07,79497.21,5.0,0.0112,1e-05,1.8284]
[1778207167743,50.07,79508.34,5.0,0.0113,1e-05,1.84363]
[1778207172778,50.07,79509.61,5.0,0.01132,1e-05,1.84538]
[1778207177813,50.07,79496.14,5.0,0.01119,1e-05,1.82694]
[1778207180834,50.07,79479.97,5.0,0.01104,1e-05,1.805]
[1778207183855,50.07,79463.55,5.0,0.01088,1e-05,1.78293]
[1778207189897,50.07,79465.71,5.0,0.0109,1e-05,1.78583]
[1778207195021,50.07,79477.49,5.0,0.011,1e-05,1.79988]
[1778207200974,50.07,79483.39,5.0,0.01106,1e-05,1.80784]
[1778207206009,50.07,79483.09,5.0,0.01105,1e-05,1.80744]
[1778207211044,50.07,79482.82,5.0,0.01105,1e-05,1.80707]
[1778207216079,50.07,79483.36,5.0,0.01106,1e-05,1.8078]
[1778207220581,50.07,79462.53,5.0,0.01086,1e-05,1.77981]
[1778207226149,50.07,79456.68,5.0,0.01081,1e-05,1.77201]
[1778207231532,50.07,79466.83,5.0,0.0109,1e-05,1.78556]
[1778207238623,50.07,79465.52,5.0,0.01089,1e-05,1.78381]
[1778207246643,50.07,79470.94,5.0,0.01094,1e-05,1.79107]
[1778207253339,50.07,79473.99,5.0,0.01096,1e-05,1.7934]
[1778207258374,50.07,79476.41,5.0,0.01098,1e-05,1.79665]
[1778207265424,50.07,79476.92,5.0,0.01099,1e-05,1.79734]
[1778207270462,50.07,79477.09,5.0,0.01099,1e-05,1.79757]
[1778207275497,50.07,79471.66,5.0,0.01094,1e-05,1.79027]
[1778207280532,50.07,79473.86,5.0,0.01096,1e-05,1.79322]
[1778207285567,50.07,79464.47,5.0,0.01087,1e-05,1.78064]
[1778207290602,50.07,79468.51,5.0,0.01091,1e-05,1.78604]
[1778207295637,50.07,79464.78,5.0,0.01087,1e-05,1.78105]
[1778207300672,50.07,79452.62,5.0,0.01076,1e-05,1.76486]
[1778207305707,50.07,79465.99,5.0,0.01088,1e-05,1.78267]
[1778207310742,50.07,79467.09,5.0,0.0109,1e-05,1.78414]
[1778207315778,50.07,79459.7,5.0,0.01082,1e-05,1.77252]
[1778207320812,50.07,79459.06,5.0,0.01081,1e-05,1.77167]
[1778207325847,50.07,79459.34,5.0,0.01081,1e-05,1.77204]
[1778207330882,50.07,79462.44,5.0,0.01084,1e-05,1.77617]
[1778207335917,50.07,79468.04,5.0,0.01089,1e-05,1.78365]
[1778207340952,50.07,79468.19,5.0,0.01089,1e-05,1.78385]
[1778207349008,50.07,79461.73,5.0,0.01084,1e-05,1.77522]
[1778207354043,50.07,79462.09,5.0,0.01084,1e-05,1.7757]
[1778207360086,50.07,79462.83,5.0,0.01085,1e-05,1.77669]
[1778207366128,50.07,79462.72,5.0,0.01084,1e-05,1.77654]
[1778207371163,50.07,79464.15,5.0,0.01085,1e-05,1.77669]
[1778207376198,50.07,79469.4,5.0,0.0109,1e-05,1.78371]
[1778207381233,50.07,79469.15,5.0,0.01089,1e-05,1.78337]
[1778207386268,50.07,79474.06,5.0,0.01094,1e-05,1.78995]
[1778207391402,50.07,79472.93,5.0,0.01093,1e-05,1.78843]
[1778207397345,50.07,79473.99,5.0,0.01094,1e-05,1.78986]
[1778207402380,50.07,79477.38,5.0,0.01097,1e-05,1.79441]
[1778207407416,50.07,79478.7,5.0,0.01098,1e-05,1.79619]
[1778207412450,50.07,79469.38,5.0,0.0109,1e-05,1.78368]
[1778207417485,50.07,79468.42,5.0,0.01089,1e-05,1.78239]
[1778207422520,50.07,79468.88,5.0,0.01089,1e-05,1.78301]
[1778207427555,50.07,79468.49,5.0,0.01089,1e-05,1.78249]
[1778207432590,50.07,79469.54,5.0,0.01089,1e-05,1.78213]
[1778207436624,50.07,79448.29,5.0,0.01069,1e-05,1.75389]
[1778207441659,50.07,79453.14,5.0,0.01074,1e-05,1.7603]
[1778207446696,50.07,79463.77,5.0,0.01083,1e-05,1.77442]
[1778207451733,50.07,79453.93,5.0,0.01074,1e-05,1.76135]
[1778207456774,50.07,79446.43,5.0,0.01067,1e-05,1.75143]
[1778207461808,50.07,79443.5,5.0,0.01065,1e-05,1.74757]
[1778207466843,50.07,79442.02,5.0,0.01063,1e-05,1.74563]
[1778207471878,50.07,79444.89,5.0,0.01066,1e-05,1.7494]
[1778207476913,50.07,79443.88,5.0,0.01065,1e-05,1.74807]
[1778207481948,50.07,79446.02,5.0,0.01067,1e-05,1.75089]
[1778207486984,50.07,79457.28,5.0,0.01077,1e-05,1.76579]
[1778207488998,50.07,79476.06,5.0,0.01095,1e-05,1.79087]
[1778207494033,50.07,79475.87,5.0,0.01093,1e-05,1.78884]
[1778207500075,50.07,79475.54,5.0,0.01093,1e-05,1.7884]
[1778207505110,50.07,79490.67,5.0,0.01107,1e-05,1.80878]
[1778207510191,50.07,79491.78,5.0,0.01108,1e-05,1.81029]
[1778207516188,50.07,79491.68,5.0,0.01108,1e-05,1.81015]
[1778207521451,50.07,79492.54,5.0,0.01109,1e-05,1.81132]
[1778207527265,50.07,79508.32,5.0,0.01124,1e-05,1.8328]
[1778207534314,50.07,79513.32,5.0,0.01129,1e-05,1.83965]
[1778207539349,50.07,79519.36,5.0,0.01134,1e-05,1.84795]
[1778207544384,50.07,79521.25,5.0,0.01136,1e-05,1.85055]
[1778207549420,50.07,79523.67,5.0,0.01139,1e-05,1.85389]
[1778207555462,50.07,79533.35,5.0,0.01147,1e-05,1.86547]
[1778207560490,50.07,79537.83,5.0,0.01151,1e-05,1.87169]
[1778207565532,50.07,79551.92,5.0,0.01165,1e-05,1.89138]
[1778207570567,50.07,79558.96,5.0,0.01172,1e-05,1.90127]
[1778207575602,50.07,79576.03,5.0,0.01189,1e-05,1.92544]
[1778207577616,50.07,79593.01,5.0,0.01206,1e-05,1.94971]
[1778207582651,50.07,79592.22,5.0,0.01205,1e-05,1.94858]
[1778207587686,50.07,79590.74,5.0,0.01203,1e-05,1.94645]
[1778207592721,50.07,79593.34,5.0,0.01206,1e-05,1.95019]
[1778207597757,50.07,79605.43,5.0,0.01218,1e-05,1.96763]
[1778207602792,50.07,79612.69,5.0,0.01226,1e-05,1.97816]
[1778207607827,50.07,79617.93,5.0,0.01231,1e-05,1.98578]
[1778207612862,50.07,79620.15,5.0,0.01232,1e-05,1.98712]
[1778207617897,50.07,79636.43,5.0,0.01249,1e-05,2.01098]
[1778207622932,50.07,79651.33,5.0,0.01264,1e-05,2.03302]
[1778207627967,50.07,79647.47,5.0,0.0126,1e-05,2.0273]
[1778207633003,50.07,79654.29,5.0,0.01268,1e-05,2.03742]
[1778207638040,50.07,79645.68,5.0,0.01258,1e-05,2.02464]
[1778207643073,50.07,79647.09,5.0,0.0126,1e-05,2.02673]
[1778207648108,50.07,79637.18,5.0,0.0125,1e-05,2.01209]
[1778207653143,50.07,79629.13,5.0,0.01241,1e-05,2.00026]
[1778207658178,50.07,79619.24,5.0,0.01231,1e-05,1.98579]
[1778207663213,50.07,79621.06,5.0,0.01233,1e-05,1.98845]
[1778207668248,50.07,79619.3,5.0,0.01231,1e-05,1.98588]
[1778207673283,50.07,79609.77,5.0,0.0122,1e-05,1.97013]
[1778207678319,50.07,79607.31,5.0,0.01218,1e-05,1.96657]
[1778207683354,50.07,79606.94,5.0,0.01217,1e-05,1.96603]
[1778207689396,50.07,79612.74,5.0,0.01223,1e-05,1.97444]
[1778207695439,50.07,79614.16,5.0,0.01225,1e-05,1.9765]
[1778207698459,50.07,79630.39,5.0,0.01241,1e-05,2.00019]
[1778207699828,50.07,79630.39,5.0,0.01241,1e-05,2.00019]
[1778207699926,50.07,79631.4,5.0,0.01242,1e-05,2.00167]
[1778207700505,50.07,79631.4,5.0,0.01242,1e-05,2.00167]
[1778207700603,50.07,79631.93,5.0,0.01243,1e-05,2.00245]
[1778207704940,50.07,79632.91,5.0,0.01244,1e-05,2.00389]
[1778207704976,50.07,79639.09,5.0,0.0125,1e-05,2.01299]
[1778207706533,50.07,79641.51,5.0,0.01253,1e-05,2.01655]
[1778207707000,50.07,79642.21,5.0,0.01254,1e-05,2.01759]
[1778207712557,50.07,79645.68,5.0,0.01257,1e-05,2.02272]
[1778207714579,50.07,79622.29,5.0,0.01233,1e-05,1.98834]
[1778207715414,50.07,79622.29,5.0,0.01233,1e-05,1.98834]
[1778207716087,50.07,79622.29,5.0,0.01233,1e-05,1.98834]
[1778207716103,50.07,79616.47,5.0,0.01227,1e-05,1.97986]
[1778207716165,50.07,79616.47,5.0,0.01227,1e-05,1.97986]
[1778207716593,50.07,79612.41,5.0,0.01223,1e-05,1.97396]
[1778207722021,50.07,79605.18,5.0,0.01216,1e-05,1.96349]
[1778207727754,50.07,79597.57,5.0,0.01208,1e-05,1.95251]
[1778207729455,50.07,79600.3,5.0,0.01211,1e-05,1.95645]
[1778207729684,50.07,79603.81,5.0,0.01214,1e-05,1.96151]
[1778207730167,50.07,79603.81,5.0,0.01214,1e-05,1.96151]
[1778207730691,50.07,79605.3,5.0,0.01216,1e-05,1.96366]
[1778207734075,50.07,79605.46,5.0,0.01215,1e-05,1.96201]
[1778207734706,50.07,79608.71,5.0,0.01218,1e-05,1.96671]
[1778207736990,50.07,79609.9,5.0,0.01219,1e-05,1.96843]
[1778207737085,50.07,79605.33,5.0,0.01215,1e-05,1.96182]
[1778207737162,50.07,79605.33,5.0,0.01215,1e-05,1.96182]
[1778207738073,50.07,79605.33,5.0,0.01215,1e-05,1.96182]
[1778207738452,50.07,79604.91,5.0,0.01214,1e-05,1.96121]
[1778207738738,50.07,79604.91,5.0,0.01214,1e-05,1.96121]
[1778207738747,50.07,79600.16,5.0,0.01209,1e-05,1.95436]
[1778207743782,50.07,79591.38,5.0,0.01201,1e-05,1.94175]
[1778207746844,50.07,79594.44,5.0,0.01204,1e-05,1.94614]
[1778207746935,50.07,79597.49,5.0,0.01207,1e-05,1.95052]
[1778207747664,50.07,79597.49,5.0,0.01207,1e-05,1.95052]
[1778207747810,50.07,79598.21,5.0,0.01207,1e-05,1.95156]
[1778207752845,50.07,79591.75,5.0,0.01201,1e-05,1.94228]
[1778207757880,50.07,79595.39,5.0,0.01205,1e-05,1.9475]
[1778207762915,50.07,79591.2,5.0,0.012,1e-05,1.94149]
[1778207767950,50.07,79574.61,5.0,0.01184,1e-05,1.91784]
[1778207772986,50.07,79575.89,5.0,0.01185,1e-05,1.91966]
[1778207778023,50.07,79566.8,5.0,0.01176,1e-05,1.90679]
[1778207783058,50.07,79551.62,5.0,0.01161,1e-05,1.88544]
[1778207788093,50.07,79538.85,5.0,0.01149,1e-05,1.86764]
[1778207793129,50.07,79540.97,5.0,0.0115,1e-05,1.86876]
[1778207798164,50.07,79522.85,5.0,0.01132,1e-05,1.84371]
[1778207803199,50.07,79515.94,5.0,0.01126,1e-05,1.83423]
[1778207808235,50.07,79520.54,5.0,0.0113,1e-05,1.84053]
[1778207813270,50.07,79527.61,5.0,0.01137,1e-05,1.85026]
[1778207818305,50.07,79527.19,5.0,0.01137,1e-05,1.84968]
[1778207823342,50.07,79527.03,5.0,0.01136,1e-05,1.84946]
[1778207828377,50.07,79522.35,5.0,0.01132,1e-05,1.84302]
[1778207833487,50.07,79524.65,5.0,0.01134,1e-05,1.84618]
[1778207839455,50.07,79522.28,5.0,0.01132,1e-05,1.84292]
[1778207844490,50.07,79522.99,5.0,0.01132,1e-05,1.8439]
[1778207849525,50.07,79521.64,5.0,0.01131,1e-05,1.84204]
[1778207854560,50.07,79537.24,5.0,0.01145,1e-05,1.86176]
[1778207859595,50.07,79526.85,5.0,0.01135,1e-05,1.8474]
[1778207864630,50.07,79520.8,5.0,0.01129,1e-05,1.83908]
[1778207869665,50.07,79534.93,5.0,0.01143,1e-05,1.85856]
[1778207874700,50.07,79533.95,5.0,0.01142,1e-05,1.8572]
[1778207879735,50.07,79539.55,5.0,0.01147,1e-05,1.86496]
[1778207884770,50.07,79540.43,5.0,0.01148,1e-05,1.86618]
[1778207889805,50.07,79539.42,5.0,0.01147,1e-05,1.86478]
[1778207894840,50.07,79539.07,5.0,0.01147,1e-05,1.8643]
[1778207899853,50.07,79531.28,5.0,0.01139,1e-05,1.85351]
[1778207904912,50.07,79522.88,5.0,0.01131,1e-05,1.84194]
[1778207908941,50.07,79502.08,5.0,0.01112,1e-05,1.81353]
[1778207913976,50.07,79500.1,5.0,0.01109,1e-05,1.80906]
[1778207919011,50.07,79506.43,5.0,0.01115,1e-05,1.81765]
[1778207924047,50.07,79508.21,5.0,0.01116,1e-05,1.82007]
[1778207929083,50.07,79514.01,5.0,0.01122,1e-05,1.82798]
[1778207934118,50.07,79514.98,5.0,0.01123,1e-05,1.82931]
[1778207939153,50.07,79515.34,5.0,0.01123,1e-05,1.8298]
[1778207944188,50.07,79522.58,5.0,0.0113,1e-05,1.83972]
[1778207949223,50.07,79514.44,5.0,0.01122,1e-05,1.82857]
[1778207954259,50.07,79506.11,5.0,0.01114,1e-05,1.81722]
[1778207959294,50.07,79502.37,5.0,0.01111,1e-05,1.81214]
[1778207964329,50.07,79503.8,5.0,0.01112,1e-05,1.81408]
[1778207969364,50.07,79505.01,5.0,0.01113,1e-05,1.81572]
[1778207974399,50.07,79504.78,5.0,0.01112,1e-05,1.81362]
[1778207979434,50.07,79504.22,5.0,0.01111,1e-05,1.81286]
[1778207984469,50.07,79507.3,5.0,0.01114,1e-05,1.81704]
[1778207989504,50.07,79521.88,5.0,0.01128,1e-05,1.83695]
[1778207994539,50.07,79527.45,5.0,0.01134,1e-05,1.84461]
[1778208000191,50.07,79527.44,5.0,0.01134,1e-05,1.84459]
[1778208005675,50.07,79529.16,5.0,0.01135,1e-05,1.84696]
[1778208010710,50.07,79532.04,5.0,0.01138,1e-05,1.85093]
[1778208015745,50.07,79535.12,5.0,0.01141,1e-05,1.85518]
[1778208020780,50.07,79536.31,5.0,0.01142,1e-05,1.85683]
[1778208025815,50.07,79537.12,5.0,0.01143,1e-05,1.85795]
[1778208030850,50.07,79539.94,5.0,0.01146,1e-05,1.86186]
[1778208035885,50.07,79540.3,5.0,0.01145,1e-05,1.86053]
[1778208041927,50.07,79542.68,5.0,0.01147,1e-05,1.86383]
[1778208046962,50.07,79545.4,5.0,0.0115,1e-05,1.86761]
[1778208051997,50.07,79549.87,5.0,0.01154,1e-05,1.87383]
[1778208057032,50.07,79548.56,5.0,0.01153,1e-05,1.87201]
[1778208062067,50.07,79560.23,5.0,0.01164,1e-05,1.88831]
[1778208067102,50.07,79562.39,5.0,0.01166,1e-05,1.89134]
[1778208072137,50.07,79552.58,5.0,0.01157,1e-05,1.87761]
[1778208077172,50.07,79554.08,5.0,0.01158,1e-05,1.87971]
[1778208083214,50.07,79554.78,5.0,0.01159,1e-05,1.88068]
[1778208088249,50.07,79554.33,5.0,0.01158,1e-05,1.88006]
[1778208093284,50.07,79552.4,5.0,0.01155,1e-05,1.87553]
[1778208098319,50.07,79540.69,5.0,0.01144,1e-05,1.85925]
[1778208103354,50.07,79542.97,5.0,0.01146,1e-05,1.86241]
[1778208108390,50.07,79544.42,5.0,0.01148,1e-05,1.86442]
[1778208113425,50.07,79547.78,5.0,0.01151,1e-05,1.86909]
[1778208118460,50.07,79547.85,5.0,0.01151,1e-05,1.86919]
[1778208123495,50.07,79549.75,5.0,0.01153,1e-05,1.87183]
[1778208128530,50.07,79549.77,5.0,0.01153,1e-05,1.87186]
[1778208133565,50.07,79555.45,5.0,0.01158,1e-05,1.87979]
[1778208138600,50.07,79550.61,5.0,0.01154,1e-05,1.87303]
[1778208143635,50.07,79548.81,5.0,0.01152,1e-05,1.87053]
[1778208148670,50.07,79551.53,5.0,0.01155,1e-05,1.87431]
[1778208153705,50.07,79553.78,5.0,0.01156,1e-05,1.87562]
[1778208159249,50.07,79553.45,5.0,0.01155,1e-05,1.87516]
[1778208164782,50.07,79558.07,5.0,0.0116,1e-05,1.88161]
[1778208169817,50.07,79559.94,5.0,0.01162,1e-05,1.88423]
[1778208175291,50.07,79563.47,5.0,0.01165,1e-05,1.88918]
[1778208180899,50.07,79565.14,5.0,0.01167,1e-05,1.89152]
[1778208185932,50.07,79567.52,5.0,0.01169,1e-05,1.89486]
[1778208190967,50.07,79568.01,5.0,0.0117,1e-05,1.89555]
[1778208196002,50.07,79567.76,5.0,0.01169,1e-05,1.8952]
[1778208201037,50.07,79565.78,5.0,0.01167,1e-05,1.89242]
[1778208206072,50.07,79558.82,5.0,0.01161,1e-05,1.88266]
[1778208211107,50.07,79557.29,5.0,0.01158,1e-05,1.87869]
[1778208217150,50.07,79557.16,5.0,0.01158,1e-05,1.8785]
[1778208222185,50.07,79557.34,5.0,0.01158,1e-05,1.87875]
[1778208227220,50.07,79556.08,5.0,0.01157,1e-05,1.877]
[1778208232255,50.07,79554.91,5.0,0.01156,1e-05,1.87536]
[1778208237290,50.07,79557.23,5.0,0.01158,1e-05,1.8786]
[1778208242325,50.07,79560.0,5.0,0.01161,1e-05,1.88247]
[1778208247361,50.07,79560.83,5.0,0.01161,1e-05,1.88364]
[1778208252396,50.07,79560.53,5.0,0.01161,1e-05,1.88322]
[1778208257432,50.07,79557.98,5.0,0.01159,1e-05,1.87965]
[1778208262467,50.07,79556.89,5.0,0.01158,1e-05,1.87813]
[1778208267502,50.07,79551.16,5.0,0.01152,1e-05,1.87014]
[1778208272541,50.07,79549.64,5.0,0.01149,1e-05,1.8662]
[1778208277578,50.07,79546.9,5.0,0.01147,1e-05,1.86239]
[1778208282614,50.07,79547.8,5.0,0.01148,1e-05,1.86364]
[1778208287649,50.07,79549.51,5.0,0.01149,1e-05,1.86601]
[1778208292685,50.07,79530.69,5.0,0.01131,1e-05,1.84001]
[1778208297720,50.07,79526.98,5.0,0.01128,1e-05,1.83492]
[1778208302755,50.07,79532.23,5.0,0.01133,1e-05,1.84213]
[1778208307790,50.07,79545.72,5.0,0.01146,1e-05,1.86075]
[1778208312825,50.07,79542.81,5.0,0.01143,1e-05,1.85672]
[1778208317861,50.07,79542.92,5.0,0.01143,1e-05,1.85688]
[1778208322896,50.07,79545.08,5.0,0.01145,1e-05,1.85987]
[1778208327936,50.07,79547.59,5.0,0.01147,1e-05,1.86335]
[1778208332974,50.07,79551.02,5.0,0.0115,1e-05,1.86628]
[1778208338010,50.07,79551.07,5.0,0.0115,1e-05,1.86635]
[1778208343044,50.07,79551.42,5.0,0.0115,1e-05,1.86684]
[1778208348079,50.07,79551.17,5.0,0.0115,1e-05,1.86649]
[1778208353114,50.07,79551.19,5.0,0.0115,1e-05,1.86652]
[1778208358149,50.07,79552.25,5.0,0.01151,1e-05,1.868]
[1778208363184,50.07,79561.68,5.0,0.0116,1e-05,1.88115]
[1778208368219,50.07,79564.26,5.0,0.01163,1e-05,1.88476]
[1778208373254,50.07,79564.3,5.0,0.01163,1e-05,1.88481]
[1778208379296,50.07,79565.55,5.0,0.01164,1e-05,1.88657]
[1778208384331,50.07,79565.47,5.0,0.01164,1e-05,1.88645]
[1778208389366,50.07,79565.93,5.0,0.01164,1e-05,1.8871]
[1778208394401,50.07,79573.83,5.0,0.01171,1e-05,1.89635]
[1778208399436,50.07,79574.22,5.0,0.01171,1e-05,1.8969]
[1778208404471,50.07,79582.12,5.0,0.01179,1e-05,1.90805]
[1778208409506,50.07,79582.36,5.0,0.01179,1e-05,1.90839]
[1778208415548,50.07,79582.55,5.0,0.0118,1e-05,1.90866]
[1778208420583,50.07,79583.36,5.0,0.0118,1e-05,1.90981]
[1778208425618,50.07,79582.04,5.0,0.01179,1e-05,1.90794]
[1778208430653,50.07,79573.7,5.0,0.01171,1e-05,1.89617]
[1778208435690,50.07,79570.03,5.0,0.01167,1e-05,1.89101]
[1778208439720,50.07,79547.69,5.0,0.01145,1e-05,1.85984]
[1778208444756,50.07,79546.1,5.0,0.01144,1e-05,1.85763]
[1778208449792,50.07,79544.46,5.0,0.01142,1e-05,1.85536]
[1778208454827,50.07,79545.21,5.0,0.01142,1e-05,1.85458]
[1778208459862,50.07,79544.68,5.0,0.01141,1e-05,1.85385]
[1778208464897,50.07,79541.25,5.0,0.01138,1e-05,1.84911]
[1778208469932,50.07,79542.39,5.0,0.01139,1e-05,1.85068]
[1778208474967,50.07,79539.63,5.0,0.01137,1e-05,1.84687]
[1778208480015,50.07,79540.93,5.0,0.01138,1e-05,1.84867]
[1778208485037,50.07,79543.82,5.0,0.01141,1e-05,1.85266]
[1778208490072,50.07,79543.76,5.0,0.01141,1e-05,1.85257]
[1778208495107,50.07,79543.72,5.0,0.0114,1e-05,1.85252]
[1778208500144,50.07,79544.45,5.0,0.01141,1e-05,1.85353]
[1778208505180,50.07,79544.77,5.0,0.01142,1e-05,1.85397]
[1778208510214,50.07,79544.67,5.0,0.01141,1e-05,1.85383]
[1778208515249,50.07,79544.26,5.0,0.0114,1e-05,1.85145]
[1778208520284,50.07,79554.34,5.0,0.0115,1e-05,1.86541]
[1778208525319,50.07,79554.87,5.0,0.0115,1e-05,1.86615]
[1778208530354,50.07,79554.99,5.0,0.0115,1e-05,1.86632]
[1778208535389,50.07,79549.63,5.0,0.01145,1e-05,1.85888]
[1778208540424,50.07,79548.08,5.0,0.01144,1e-05,1.85673]
[1778208545459,50.07,79548.08,5.0,0.01144,1e-05,1.85673]
[1778208550494,50.07,79548.36,5.0,0.01144,1e-05,1.85712]
[1778208555529,50.07,79553.37,5.0,0.01149,1e-05,1.86407]
[1778208560566,50.07,79554.41,5.0,0.0115,1e-05,1.86551]
[1778208565600,50.07,79553.85,5.0,0.01149,1e-05,1.86473]
[1778208570635,50.07,79554.2,5.0,0.0115,1e-05,1.86522]
[1778208575670,50.07,79554.01,5.0,0.01148,1e-05,1.86313]
[1778208580705,50.07,79553.62,5.0,0.01148,1e-05,1.86258]
[1778208585740,50.07,79564.76,5.0,0.01159,1e-05,1.8781]
[1778208590776,50.07,79566.14,5.0,0.0116,1e-05,1.88003]
[1778208595812,50.07,79578.73,5.0,0.01172,1e-05,1.8977]
[1778208600847,50.07,79589.33,5.0,0.01183,1e-05,1.91269]
[1778208605882,50.07,79589.69,5.0,0.01183,1e-05,1.9132]
[1778208610917,50.07,79590.47,5.0,0.01184,1e-05,1.9143]
[1778208615952,50.07,79599.96,5.0,0.01194,1e-05,1.92781]
[1778208620987,50.07,79608.01,5.0,0.01202,1e-05,1.93932]
[1778208626022,50.07,79602.31,5.0,0.01196,1e-05,1.93116]
[1778208631057,50.07,79598.3,5.0,0.01191,1e-05,1.92357]
[1778208635085,50.07,79581.92,5.0,0.01174,1e-05,1.90035]
[1778208640120,50.07,79577.63,5.0,0.0117,1e-05,1.89431]
[1778208645155,50.07,79580.83,5.0,0.01173,1e-05,1.89881]
[1778208651197,50.07,79580.81,5.0,0.01173,1e-05,1.89878]
[1778208656232,50.07,79580.88,5.0,0.01173,1e-05,1.89888]
[1778208661267,50.07,79578.99,5.0,0.01172,1e-05,1.89622]
[1778208666302,50.07,79577.74,5.0,0.0117,1e-05,1.89446]
[1778208671337,50.07,79579.7,5.0,0.01172,1e-05,1.89722]
[1778208676372,50.07,79579.2,5.0,0.01172,1e-05,1.89652]
[1778208681413,50.07,79569.66,5.0,0.01162,1e-05,1.88312]
[1778208686446,50.07,79562.76,5.0,0.01156,1e-05,1.87347]
[1778208688462,50.07,79544.52,5.0,0.01138,1e-05,1.84817]
[1778208693497,50.07,79554.1,5.0,0.01146,1e-05,1.8596]
[1778208698532,50.07,79553.67,5.0,0.01146,1e-05,1.859]
[1778208703567,50.07,79554.4,5.0,0.01146,1e-05,1.86001]
[1778208708602,50.07,79555.51,5.0,0.01148,1e-05,1.86155]
[1778208713637,50.07,79557.38,5.0,0.01149,1e-05,1.86415]
[1778208718672,50.07,79556.73,5.0,0.01149,1e-05,1.86325]
[1778208723707,50.07,79568.71,5.0,0.0116,1e-05,1.87995]
[1778208728743,50.07,79568.37,5.0,0.0116,1e-05,1.87947]
[1778208733778,50.07,79568.68,5.0,0.0116,1e-05,1.8799]
[1778208738813,50.07,79559.98,5.0,0.01152,1e-05,1.86777]
[1778208743848,50.07,79552.2,5.0,0.01144,1e-05,1.85696]
[1778208748884,50.07,79551.84,5.0,0.01144,1e-05,1.85646]
[1778208753920,50.07,79552.5,5.0,0.01144,1e-05,1.85555]
[1778208758955,50.07,79552.19,5.0,0.01143,1e-05,1.85512]
[1778208763990,50.07,79554.66,5.0,0.01146,1e-05,1.85855]
[1778208769025,50.07,79554.53,5.0,0.01145,1e-05,1.85837]
[1778208774062,50.07,79554.94,5.0,0.01146,1e-05,1.85893]
[1778208779097,50.07,79554.2,5.0,0.01145,1e-05,1.85791]
[1778208784132,50.07,79552.3,5.0,0.01143,1e-05,1.85528]
[1778208789167,50.07,79551.56,5.0,0.01143,1e-05,1.85425]
[1778208794203,50.07,79552.19,5.0,0.01143,1e-05,1.85512]
[1778208799238,50.07,79553.1,5.0,0.01144,1e-05,1.85638]
[1778208804273,50.07,79556.15,5.0,0.01147,1e-05,1.86061]
[1778208809308,50.07,79555.6,5.0,0.01147,1e-05,1.85985]
[1778208815350,50.07,79554.93,5.0,0.01145,1e-05,1.85709]
[1778208820385,50.07,79554.85,5.0,0.01145,1e-05,1.85698]
[1778208825420,50.07,79555.4,5.0,0.01145,1e-05,1.85775]
[1778208830455,50.07,79552.41,5.0,0.01142,1e-05,1.85361]
[1778208835490,50.07,79552.35,5.0,0.01142,1e-05,1.85352]
[1778208840525,50.07,79552.3,5.0,0.01142,1e-05,1.85345]
[1778208845560,50.07,79540.65,5.0,0.01131,1e-05,1.83739]
[1778208847575,50.07,79522.55,5.0,0.01114,1e-05,1.81266]
[1778208852609,50.07,79519.24,5.0,0.01111,1e-05,1.80816]
[1778208857644,50.07,79518.66,5.0,0.0111,1e-05,1.80738]
[1778208862679,50.07,79517.74,5.0,0.01109,1e-05,1.80613]
[1778208867714,50.07,79516.9,5.0,0.01109,1e-05,1.80499]
[1778208872749,50.07,79514.98,5.0,0.01106,1e-05,1.8006]
[1778208877784,50.07,79515.5,5.0,0.01106,1e-05,1.80131]
[1778208882819,50.07,79516.42,5.0,0.01107,1e-05,1.80255]
[1778208887854,50.07,79516.61,5.0,0.01107,1e-05,1.80281]
[1778208892889,50.07,79515.58,5.0,0.01106,1e-05,1.80142]
[1778208897924,50.07,79511.24,5.0,0.01102,1e-05,1.79555]
[1778208902959,50.07,79513.94,5.0,0.01105,1e-05,1.7992]
[1778208907994,50.07,79512.56,5.0,0.01103,1e-05,1.79733]
[1778208914036,50.07,79512.51,5.0,0.01103,1e-05,1.79727]
[1778208919071,50.07,79515.57,5.0,0.01106,1e-05,1.8014]
[1778208924106,50.07,79516.4,5.0,0.01107,1e-05,1.80252]
[1778208929141,50.07,79513.68,5.0,0.01104,1e-05,1.79885]
[1778208934193,50.07,79502.25,5.0,0.01093,1e-05,1.78168]
[1778208939236,50.07,79489.99,5.0,0.01081,1e-05,1.7653]
[1778208944270,50.07,79485.99,5.0,0.01078,1e-05,1.75999]
[1778208949305,50.07,79479.6,5.0,0.01072,1e-05,1.75152]
[1778208952328,50.07,79462.18,5.0,0.01056,1e-05,1.7286]
[1778208957363,50.07,79459.58,5.0,0.01054,1e-05,1.7252]
[1778208962398,50.07,79463.69,5.0,0.01057,1e-05,1.73058]
[1778208967433,50.07,79468.18,5.0,0.01061,1e-05,1.73647]
[1778208972468,50.07,79468.87,5.0,0.01062,1e-05,1.73737]
[1778208977503,50.07,79469.92,5.0,0.01063,1e-05,1.73875]
[1778208982538,50.07,79468.0,5.0,0.01061,1e-05,1.73623]
[1778208987573,50.07,79455.23,5.0,0.0105,1e-05,1.71952]
[1778208992609,50.07,79454.75,5.0,0.01048,1e-05,1.71716]
[1778208997644,50.07,79441.72,5.0,0.01037,1e-05,1.70027]
[1778209002679,50.07,79437.9,5.0,0.01033,1e-05,1.69534]
[1778209007714,50.07,79439.22,5.0,0.01034,1e-05,1.69704]
[1778209010674,50.07,79446.03,5.0,0.01041,1e-05,1.70584]
[1778209010735,50.07,79447.71,5.0,0.01042,1e-05,1.70802]
[1778209015771,50.07,79454.92,5.0,0.01048,1e-05,1.71739]
[1778209017037,50.07,79454.92,5.0,0.01048,1e-05,1.71739]
[1778209017101,50.07,79454.97,5.0,0.01049,1e-05,1.71745]
[1778209022819,50.07,79445.61,5.0,0.0104,1e-05,1.7053]
[1778209027854,50.07,79443.84,5.0,0.01039,1e-05,1.70301]
[1778209032889,50.07,79442.82,5.0,0.01038,1e-05,1.70169]
[1778209037924,50.07,79438.25,5.0,0.01034,1e-05,1.69579]
[1778209042959,50.07,79443.07,5.0,0.01038,1e-05,1.70201]
[1778209047994,50.07,79446.23,5.0,0.01041,1e-05,1.7061]
[1778209053029,50.07,79444.34,5.0,0.01038,1e-05,1.70193]
[1778209058064,50.07,79446.81,5.0,0.0104,1e-05,1.70513]
[1778209063099,50.07,79452.25,5.0,0.01045,1e-05,1.71218]
[1778209068135,50.07,79452.52,5.0,0.01045,1e-05,1.71253]
[1778209073169,50.07,79457.1,5.0,0.01049,1e-05,1.71849]
[1778209078205,50.07,79460.71,5.0,0.01053,1e-05,1.7232]
[1778209083240,50.07,79464.67,5.0,0.01056,1e-05,1.72838]
[1778209088275,50.07,79468.11,5.0,0.01059,1e-05,1.73289]
[1778209093311,50.07,79478.88,5.0,0.01069,1e-05,1.74706]
[1778209098345,50.07,79478.96,5.0,0.01069,1e-05,1.74716]
[1778209103380,50.07,79480.52,5.0,0.01071,1e-05,1.74922]
[1778209108418,50.07,79480.59,5.0,0.01071,1e-05,1.74932]
[1778209113453,50.07,79479.8,5.0,0.01069,1e-05,1.74652]
[1778209121515,50.07,79480.1,5.0,0.01069,1e-05,1.74692]
[1778209126550,50.07,79481.87,5.0,0.01071,1e-05,1.74925]
[1778209131585,50.07,79482.87,5.0,0.01072,1e-05,1.75058]
[1778209136620,50.07,79482.55,5.0,0.01071,1e-05,1.75015]
[1778209141655,50.07,79470.38,5.0,0.0106,1e-05,1.73412]
[1778209146690,50.07,79474.78,5.0,0.01064,1e-05,1.7399]
[1778209151725,50.07,79476.85,5.0,0.01066,1e-05,1.74263]
[1778209156766,50.07,79477.14,5.0,0.01066,1e-05,1.74301]
[1778209161801,50.07,79474.67,5.0,0.01064,1e-05,1.73976]
[1778209166836,50.07,79474.48,5.0,0.01064,1e-05,1.73951]
[1778209171871,50.07,79467.42,5.0,0.01057,1e-05,1.7285]
[1778209178920,50.07,79467.92,5.0,0.01057,1e-05,1.72915]
[1778209183955,50.07,79466.58,5.0,0.01056,1e-05,1.7274]
[1778209188993,50.07,79467.63,5.0,0.01057,1e-05,1.72877]
[1778209194033,50.07,79475.57,5.0,0.01064,1e-05,1.73919]
[1778209199076,50.07,79471.96,5.0,0.01061,1e-05,1.73445]
[1778209204111,50.07,79454.48,5.0,0.01045,1e-05,1.71162]
[1778209209146,50.07,79444.38,5.0,0.01036,1e-05,1.69854]
[1778209214181,50.07,79438.22,5.0,0.01031,1e-05,1.6906]
[1778209219217,50.07,79438.15,5.0,0.0103,1e-05,1.69051]
[1778209226266,50.07,79438.24,5.0,0.01031,1e-05,1.69063]
[1778209231302,50.07,79437.7,5.0,0.01029,1e-05,1.68822]
[1778209237343,50.07,79437.95,5.0,0.01029,1e-05,1.68854]
[1778209242378,50.07,79426.11,5.0,0.01019,1e-05,1.67338]
[1778209247413,50.07,79426.62,5.0,0.01019,1e-05,1.67403]
[1778209252448,50.07,79424.66,5.0,0.01018,1e-05,1.67153]
[1778209257483,50.07,79415.45,5.0,0.0101,1e-05,1.65983]
[1778209260506,50.07,79398.02,5.0,0.00995,1e-05,1.63785]
[1778209265546,50.07,79384.19,5.0,0.00983,1e-05,1.62058]
[1778209270582,50.07,79376.65,5.0,0.00976,1e-05,1.61123]
[1778209274610,50.07,79356.32,5.0,0.00959,1e-05,1.58623]
[1778209279647,50.07,79371.53,5.0,0.00972,1e-05,1.6049]
[1778209284682,50.07,79367.23,5.0,0.00968,1e-05,1.59961]
[1778209289717,50.07,79356.06,5.0,0.00959,1e-05,1.58591]
[1778209294754,50.07,79363.38,5.0,0.00964,1e-05,1.59323]
[1778209299789,50.07,79354.98,5.0,0.00957,1e-05,1.58295]
[1778209304824,50.07,79344.64,5.0,0.00949,1e-05,1.57038]
[1778209308953,50.07,79310.28,5.0,0.00921,1e-05,1.52917]
[1778209313396,50.07,79327.54,5.0,0.00935,1e-05,1.54976]
[1778209319418,50.07,79326.34,5.0,0.00934,1e-05,1.54832]
[1778209325588,50.07,79341.4,5.0,0.00946,1e-05,1.56645]
[1778209331707,50.07,79344.03,5.0,0.00948,1e-05,1.56964]
[1778209333122,50.07,79324.8,5.0,0.00932,1e-05,1.54647]
[1778209338157,50.07,79327.58,5.0,0.00935,1e-05,1.54981]
[1778209343192,50.07,79327.83,5.0,0.00935,1e-05,1.5501]
[1778209348227,50.07,79327.14,5.0,0.00934,1e-05,1.54928]
[1778209353262,50.07,79311.3,5.0,0.00921,1e-05,1.52878]
[1778209358297,50.07,79307.0,5.0,0.00917,1e-05,1.52368]
[1778209363332,50.07,79305.41,5.0,0.00916,1e-05,1.5218]
[1778209368367,50.07,79306.4,5.0,0.00917,1e-05,1.52297]
[1778209373402,50.07,79302.04,5.0,0.00913,1e-05,1.51782]
[1778209378437,50.07,79302.22,5.0,0.00913,1e-05,1.51804]
[1778209383472,50.07,79301.39,5.0,0.00913,1e-05,1.51706]
[1778209388507,50.07,79301.39,5.0,0.00913,1e-05,1.51706]
[1778209393542,50.07,79301.74,5.0,0.00913,1e-05,1.51747]
[1778209398583,50.07,79300.47,5.0,0.00912,1e-05,1.51597]
[1778209403619,50.07,79299.79,5.0,0.00911,1e-05,1.51517]
[1778209408653,50.07,79315.09,5.0,0.00924,1e-05,1.53328]
[1778209413688,50.07,79317.18,5.0,0.00924,1e-05,1.53416]
[1778209418723,50.07,79304.03,5.0,0.00914,1e-05,1.51858]
[1778209423759,50.07,79305.9,5.0,0.00915,1e-05,1.52079]
[1778209428794,50.07,79311.18,5.0,0.0092,1e-05,1.52704]
[1778209433829,50.07,79308.09,5.0,0.00917,1e-05,1.52338]
[1778209438864,50.07,79301.01,5.0,0.00911,1e-05,1.51502]
[1778209443899,50.07,79303.14,5.0,0.00913,1e-05,1.51753]
[1778209448934,50.07,79300.46,5.0,0.00911,1e-05,1.51437]
[1778209451967,50.07,79283.25,5.0,0.00897,1e-05,1.49422]
[1778209457002,50.07,79289.59,5.0,0.00902,1e-05,1.50162]
[1778209462037,50.07,79283.62,5.0,0.00898,1e-05,1.49465]
[1778209466200,50.07,79287.48,5.0,0.00901,1e-05,1.49915]
[1778209472107,50.07,79288.17,5.0,0.009,1e-05,1.49838]
[1778209477142,50.07,79291.21,5.0,0.00903,1e-05,1.50193]
[1778209482177,50.07,79295.96,5.0,0.00907,1e-05,1.50749]
[1778209487216,50.07,79287.17,5.0,0.009,1e-05,1.49721]
[1778209492252,50.07,79278.81,5.0,0.00893,1e-05,1.48748]
[1778209496279,50.07,79261.78,5.0,0.0088,1e-05,1.46782]
[1778209501314,50.07,79264.86,5.0,0.00882,1e-05,1.47136]
[1778209506349,50.07,79262.8,5.0,0.00881,1e-05,1.46899]
[1778209510386,50.07,79246.45,5.0,0.00868,1e-05,1.45031]
[1778209515423,50.07,79245.51,5.0,0.00867,1e-05,1.44924]
[1778209518950,50.07,79235.81,5.0,0.0086,1e-05,1.43825]
[1778209519497,50.07,79235.02,5.0,0.00859,1e-05,1.43736]
[1778209519632,50.07,79235.02,5.0,0.00859,1e-05,1.43736]
[1778209519697,50.07,79198.56,5.0,0.00832,1e-05,1.39668]
[1778209523490,50.07,79216.83,5.0,0.00846,1e-05,1.41695]
[1778209528525,50.07,79206.02,5.0,0.00838,1e-05,1.40493]
[1778209531546,50.07,79241.44,5.0,0.00863,1e-05,1.44308]
[1778209532553,50.07,79258.63,5.0,0.00876,1e-05,1.46266]
[1778209537589,50.07,79259.99,5.0,0.00877,1e-05,1.46422]
[1778209541619,50.07,79284.66,5.0,0.00897,1e-05,1.49271]
[1778209544640,50.07,79303.39,5.0,0.00911,1e-05,1.51464]
[1778209548618,50.07,79315.06,5.0,0.00921,1e-05,1.52844]
[1778209552697,50.07,79345.58,5.0,0.00946,1e-05,1.565]
[1778209557733,50.07,79329.79,5.0,0.00933,1e-05,1.546]
[1778209562771,50.07,79339.19,5.0,0.0094,1e-05,1.55729]
[1778209567806,50.07,79331.76,5.0,0.00934,1e-05,1.54836]
[1778209572853,50.07,79317.65,5.0,0.00923,1e-05,1.53151]
[1778209577888,50.07,79324.46,5.0,0.00928,1e-05,1.53963]
[1778209582927,50.07,79303.65,5.0,0.00912,1e-05,1.51495]
[1778209587966,50.07,79294.24,5.0,0.00904,1e-05,1.5039]
[1778209588978,50.07,79270.72,5.0,0.00886,1e-05,1.47655]
[1778209594009,50.07,79266.61,5.0,0.00882,1e-05,1.47026]
[1778209599048,50.07,79267.78,5.0,0.00883,1e-05,1.47161]
[1778209604090,50.07,79261.57,5.0,0.00878,1e-05,1.46447]
[1778209609125,50.07,79258.59,5.0,0.00875,1e-05,1.46106]
[1778209614160,50.07,79282.03,5.0,0.00894,1e-05,1.48808]
[1778209619195,50.07,79274.81,5.0,0.00888,1e-05,1.47971]
[1778209624230,50.07,79278.5,5.0,0.00891,1e-05,1.48398]
[1778209627382,50.07,79283.63,5.0,0.00895,1e-05,1.48994]
[1778209628781,50.07,79283.26,5.0,0.00895,1e-05,1.48951]
[1778209634300,50.07,79289.97,5.0,0.009,1e-05,1.49732]
[1778209639335,50.07,79300.87,5.0,0.00909,1e-05,1.51009]
[1778209644370,50.07,79300.73,5.0,0.00908,1e-05,1.50992]
[1778209649406,50.07,79299.25,5.0,0.00907,1e-05,1.50819]
[1778209654441,50.07,79305.6,5.0,0.00911,1e-05,1.51406]
[1778209659476,50.07,79310.0,5.0,0.00915,1e-05,1.51925]
[1778209664511,50.07,79314.24,5.0,0.00918,1e-05,1.52427]
[1778209669546,50.07,79324.41,5.0,0.00926,1e-05,1.53635]
[1778209674581,50.07,79328.07,5.0,0.00929,1e-05,1.54072]
[1778209678777,50.07,79346.07,5.0,0.00944,1e-05,1.56234]
[1778209684950,50.07,79330.21,5.0,0.00931,1e-05,1.54327]
[1778209690731,50.07,79330.84,5.0,0.00932,1e-05,1.54403]
[1778209695766,50.07,79330.69,5.0,0.00932,1e-05,1.54385]
[1778209700801,50.07,79329.92,5.0,0.00931,1e-05,1.54293]
[1778209705836,50.07,79329.39,5.0,0.00931,1e-05,1.54229]
[1778209708857,50.07,79347.86,5.0,0.00946,1e-05,1.5645]
[1778209713892,50.07,79346.44,5.0,0.00943,1e-05,1.56116]
[1778209718928,50.07,79348.85,5.0,0.00945,1e-05,1.56407]
[1778209723962,50.07,79350.15,5.0,0.00947,1e-05,1.56565]
[1778209728997,50.07,79349.1,5.0,0.00946,1e-05,1.56438]
[1778209734033,50.07,79352.39,5.0,0.00948,1e-05,1.56836]
[1778209739068,50.07,79352.58,5.0,0.00949,1e-05,1.56859]
[1778209744103,50.07,79352.62,5.0,0.00949,1e-05,1.56864]
[1778209749138,50.07,79348.27,5.0,0.00945,1e-05,1.56337]
[1778209754173,50.07,79341.96,5.0,0.0094,1e-05,1.55576]
[1778209759208,50.07,79337.72,5.0,0.00936,1e-05,1.55066]
[1778209764243,50.07,79338.63,5.0,0.00937,1e-05,1.55175]
[1778209769278,50.07,79338.12,5.0,0.00937,1e-05,1.55114]
[1778209774313,50.07,79346.58,5.0,0.00943,1e-05,1.5597]
[1778209779348,50.07,79345.47,5.0,0.00942,1e-05,1.55837]
[1778209784383,50.07,79345.38,5.0,0.00942,1e-05,1.55826]
[1778209789418,50.07,79344.48,5.0,0.00941,1e-05,1.55717]
[1778209794454,50.07,79344.98,5.0,0.00941,1e-05,1.55777]
[1778209800496,50.07,79348.84,5.0,0.00944,1e-05,1.56243]
[1778209805531,50.07,79361.05,5.0,0.00955,1e-05,1.57724]
[1778209810566,50.07,79374.56,5.0,0.00966,1e-05,1.59376]
[1778209815602,50.07,79388.44,5.0,0.00978,1e-05,1.61088]
[1778209820638,50.07,79392.69,5.0,0.00981,1e-05,1.61615]
[1778209823658,50.07,79409.04,5.0,0.00995,1e-05,1.63656]
[1778209826679,50.07,79425.14,5.0,0.01009,1e-05,1.65686]
[1778209831715,50.07,79421.52,5.0,0.01005,1e-05,1.65059]
[1778209836750,50.07,79414.51,5.0,0.00999,1e-05,1.64175]
[1778209842325,50.07,79422.34,5.0,0.01006,1e-05,1.65162]
[1778209849841,50.07,79424.86,5.0,0.01008,1e-05,1.65481]
[1778209854876,50.07,79441.72,5.0,0.01022,1e-05,1.67626]
[1778209860402,50.07,79443.46,5.0,0.01024,1e-05,1.67849]
[1778209865956,50.07,79438.51,5.0,0.0102,1e-05,1.67216]
[1778209870991,50.07,79439.29,5.0,0.0102,1e-05,1.67316]
[1778209876027,50.07,79428.31,5.0,0.01011,1e-05,1.65918]
[1778209881062,50.07,79418.63,5.0,0.01002,1e-05,1.64694]
[1778209886098,50.07,79416.77,5.0,0.01001,1e-05,1.64459]
[1778209891133,50.07,79422.23,5.0,0.01004,1e-05,1.64979]
[1778209896168,50.07,79427.36,5.0,0.01009,1e-05,1.65628]
[1778209901203,50.07,79436.26,5.0,0.01017,1e-05,1.66759]
[1778209906239,50.07,79436.76,5.0,0.01017,1e-05,1.66822]
[1778209911275,50.07,79437.38,5.0,0.01018,1e-05,1.66901]
[1778209916309,50.07,79435.61,5.0,0.01016,1e-05,1.66676]
[1778209921344,50.07,79431.92,5.0,0.01013,1e-05,1.66206]
[1778209926379,50.07,79421.3,5.0,0.01004,1e-05,1.64862]
[1778209931414,50.07,79424.52,5.0,0.01006,1e-05,1.65268]
[1778209936451,50.07,79419.72,5.0,0.01002,1e-05,1.64662]
[1778209941486,50.07,79419.83,5.0,0.01002,1e-05,1.64676]
[1778209946522,50.07,79411.15,5.0,0.00995,1e-05,1.63585]
[1778209951557,50.07,79410.61,5.0,0.00993,1e-05,1.63349]
[1778209956650,50.07,79418.35,5.0,0.01,1e-05,1.64321]
[1778209961651,50.07,79426.75,5.0,0.01007,1e-05,1.65381]
[1778209966686,50.07,79434.87,5.0,0.01014,1e-05,1.66411]
[1778209971721,50.07,79441.37,5.0,0.0102,1e-05,1.6724]
[1778209976756,50.07,79446.78,5.0,0.01025,1e-05,1.67932]
[1778209981791,50.07,79445.31,5.0,0.01024,1e-05,1.67743]
[1778209986826,50.07,79448.72,5.0,0.01027,1e-05,1.6818]
[1778209991861,50.07,79448.88,5.0,0.01027,1e-05,1.68201]
[1778209996896,50.07,79453.03,5.0,0.0103,1e-05,1.68734]
[1778210001931,50.07,79464.51,5.0,0.01041,1e-05,1.70216]
[1778210006966,50.07,79462.74,5.0,0.01039,1e-05,1.69987]
[1778210012004,50.07,79474.03,5.0,0.01048,1e-05,1.71279]
[1778210017040,50.07,79474.21,5.0,0.01048,1e-05,1.71302]
[1778210023082,50.07,79469.27,5.0,0.01044,1e-05,1.7066]
[1778210028117,50.07,79467.65,5.0,0.01042,1e-05,1.7045]
[1778210033152,50.07,79454.94,5.0,0.01031,1e-05,1.68808]
[1778210038187,50.07,79455.98,5.0,0.01032,1e-05,1.68942]
[1778210043224,50.07,79453.51,5.0,0.0103,1e-05,1.68624]
[1778210048259,50.07,79452.83,5.0,0.01029,1e-05,1.68537]
[1778210053309,50.07,79452.23,5.0,0.01029,1e-05,1.68459]
[1778210058340,50.07,79447.11,5.0,0.01024,1e-05,1.67803]
[1778210066396,50.07,79450.39,5.0,0.01027,1e-05,1.68223]
[1778210076466,50.07,79450.25,5.0,0.01026,1e-05,1.68034]
[1778210081501,50.07,79453.12,5.0,0.01028,1e-05,1.68402]
[1778210086536,50.07,79451.9,5.0,0.01027,1e-05,1.68245]
[1778210094592,50.07,79451.82,5.0,0.01027,1e-05,1.68235]
[1778210099631,50.07,79456.7,5.0,0.01032,1e-05,1.68862]
[1778210104666,50.07,79466.5,5.0,0.0104,1e-05,1.70128]
[1778210109701,50.07,79475.87,5.0,0.01049,1e-05,1.71344]
[1778210114736,50.07,79475.17,5.0,0.01048,1e-05,1.71253]
[1778210119771,50.07,79475.13,5.0,0.01048,1e-05,1.71248]
[1778210124806,50.07,79479.64,5.0,0.01052,1e-05,1.71836]
[1778210127827,50.07,79495.82,5.0,0.01067,1e-05,1.73958]
[1778210132868,50.07,79497.59,5.0,0.01067,1e-05,1.74016]
[1778210137903,50.07,79497.61,5.0,0.01067,1e-05,1.74019]
[1778210144952,50.07,79497.58,5.0,0.01067,1e-05,1.74015]
[1778210149987,50.07,79510.88,5.0,0.0108,1e-05,1.75776]
[1778210156029,50.07,79511.87,5.0,0.01081,1e-05,1.75908]
[1778210161064,50.07,79510.1,5.0,0.01079,1e-05,1.75672]
[1778210166099,50.07,79509.83,5.0,0.01079,1e-05,1.75636]
[1778210171134,50.07,79514.75,5.0,0.01083,1e-05,1.76291]
[1778210176170,50.07,79525.5,5.0,0.01093,1e-05,1.77728]
[1778210181205,50.07,79520.88,5.0,0.01089,1e-05,1.77109]
[1778210183424,50.07,79546.09,5.0,0.01113,1e-05,1.80507]
[1778210189267,50.07,79568.8,5.0,0.01134,1e-05,1.83612]
[1778210194302,50.07,79571.56,5.0,0.01136,1e-05,1.83809]
[1778210197650,50.07,79572.41,5.0,0.01137,1e-05,1.83927]
[1778210203365,50.07,79574.8,5.0,0.01139,1e-05,1.84256]
[1778210208400,50.07,79583.13,5.0,0.01147,1e-05,1.85409]
[1778210213435,50.07,79582.29,5.0,0.01146,1e-05,1.85293]
[1778210218829,50.07,79577.21,5.0,0.01141,1e-05,1.84589]
[1778210223505,50.07,79606.71,5.0,0.0117,1e-05,1.88704]
[1778210223894,50.07,79606.71,5.0,0.0117,1e-05,1.88704]
[1778210224633,50.07,79606.71,5.0,0.0117,1e-05,1.88704]
[1778210228857,50.07,79589.11,5.0,0.01153,1e-05,1.8624]
[1778210234583,50.07,79582.35,5.0,0.01146,1e-05,1.85301]
[1778210239618,50.07,79580.84,5.0,0.01145,1e-05,1.85092]
[1778210244653,50.07,79575.1,5.0,0.01139,1e-05,1.84298]
[1778210249688,50.07,79569.18,5.0,0.01133,1e-05,1.83482]
[1778210249876,50.07,79569.18,5.0,0.01133,1e-05,1.83482]
[1778210255730,50.07,79557.96,5.0,0.01122,1e-05,1.81762]
[1778210260765,50.07,79556.87,5.0,0.01121,1e-05,1.81613]
[1778210266807,50.07,79554.3,5.0,0.01118,1e-05,1.81263]
[1778210271842,50.07,79546.79,5.0,0.01111,1e-05,1.80242]
[1778210276877,50.07,79550.41,5.0,0.01114,1e-05,1.80733]
[1778210281913,50.07,79550.51,5.0,0.01115,1e-05,1.80747]
[1778210286947,50.07,79539.62,5.0,0.01104,1e-05,1.79271]
[1778210291982,50.07,79532.89,5.0,0.01098,1e-05,1.78364]
[1778210297018,50.07,79534.98,5.0,0.011,1e-05,1.78645]
[1778210302053,50.07,79528.89,5.0,0.01094,1e-05,1.77826]
[1778210307089,50.07,79533.07,5.0,0.01098,1e-05,1.78388]
[1778210312124,50.07,79532.51,5.0,0.01097,1e-05,1.78134]
[1778210317159,50.07,79533.15,5.0,0.01097,1e-05,1.7822]
[1778210322194,50.07,79532.68,5.0,0.01097,1e-05,1.78157]
[1778210327799,50.07,79532.62,5.0,0.01097,1e-05,1.78149]
[1778210333274,50.07,79542.66,5.0,0.01106,1e-05,1.79502]
[1778210333964,50.07,79542.66,5.0,0.01106,1e-05,1.79502]
[1778210339316,50.07,79532.23,5.0,0.01096,1e-05,1.78096]
[1778210344351,50.07,79532.26,5.0,0.01096,1e-05,1.781]
[1778210349386,50.07,79531.93,5.0,0.01096,1e-05,1.78056]
[1778210354421,50.07,79532.22,5.0,0.01096,1e-05,1.78095]
[1778210354984,50.07,79532.22,5.0,0.01096,1e-05,1.78095]
[1778210360463,50.07,79532.07,5.0,0.01096,1e-05,1.78075]
[1778210365498,50.07,79535.8,5.0,0.011,1e-05,1.78577]
[1778210365996,50.07,79535.8,5.0,0.011,1e-05,1.78577]
[1778210371540,50.07,79537.22,5.0,0.011,1e-05,1.78589]
[1778210376575,50.07,79550.34,5.0,0.01112,1e-05,1.80363]
[1778210381610,50.07,79550.83,5.0,0.01113,1e-05,1.8043]
[1778210386645,50.07,79551.2,5.0,0.01113,1e-05,1.8048]
[1778210392687,50.07,79548.26,5.0,0.0111,1e-05,1.80081]
[1778210397722,50.07,79549.89,5.0,0.01112,1e-05,1.80302]
[1778210402757,50.07,79550.92,5.0,0.01113,1e-05,1.80442]
[1778210407792,50.07,79552.19,5.0,0.01114,1e-05,1.80614]
[1778210412828,50.07,79553.58,5.0,0.01115,1e-05,1.80803]
[1778210418001,50.07,79557.84,5.0,0.01119,1e-05,1.81384]
[1778210423274,50.07,79563.13,5.0,0.01124,1e-05,1.82106]
[1778210433975,50.07,79562.78,5.0,0.01123,1e-05,1.81877]
[1778210439010,50.07,79575.37,5.0,0.01135,1e-05,1.83604]
[1778210444045,50.07,79575.55,5.0,0.01135,1e-05,1.83629]
[1778210449091,50.07,79564.53,5.0,0.01125,1e-05,1.82116]
[1778210454116,50.07,79563.22,5.0,0.01123,1e-05,1.81937]
[1778210459151,50.07,79557.96,5.0,0.01118,1e-05,1.81219]
[1778210464186,50.07,79559.85,5.0,0.0112,1e-05,1.81477]
[1778210470232,50.07,79559.73,5.0,0.0112,1e-05,1.81461]
[1778210475267,50.07,79558.59,5.0,0.01119,1e-05,1.81305]
[1778210480302,50.07,79558.39,5.0,0.01119,1e-05,1.81278]
[1778210487014,50.07,79558.67,5.0,0.01119,1e-05,1.81316]
[1778210492386,50.07,79555.74,5.0,0.01115,1e-05,1.80736]
[1778210497425,50.07,79555.26,5.0,0.01115,1e-05,1.80671]
[1778210500446,50.07,79571.39,5.0,0.0113,1e-05,1.82875]
[1778210505482,50.07,79571.52,5.0,0.0113,1e-05,1.82893]
[1778210510517,50.07,79572.18,5.0,0.01131,1e-05,1.82983]
[1778210515552,50.07,79583.4,5.0,0.01142,1e-05,1.8453]
[1778210520587,50.07,79586.49,5.0,0.01145,1e-05,1.84958]
[1778210525622,50.07,79574.61,5.0,0.01133,1e-05,1.83317]
[1778210530657,50.07,79575.76,5.0,0.01134,1e-05,1.83476]
[1778210535692,50.07,79581.69,5.0,0.0114,1e-05,1.84293]
[1778210540728,50.07,79580.76,5.0,0.01139,1e-05,1.84165]
[1778210545763,50.07,79592.63,5.0,0.01151,1e-05,1.8581]
[1778210550798,50.07,79594.02,5.0,0.01152,1e-05,1.86003]
[1778210555833,50.07,79594.96,5.0,0.01152,1e-05,1.8595]
[1778210560868,50.07,79594.16,5.0,0.01151,1e-05,1.85839]
[1778210565903,50.07,79594.49,5.0,0.01151,1e-05,1.85884]
[1778210570938,50.07,79587.06,5.0,0.01144,1e-05,1.84853]
[1778210575973,50.07,79591.93,5.0,0.01149,1e-05,1.85529]
[1778210581010,50.07,79591.92,5.0,0.01149,1e-05,1.85527]
[1778210586046,50.07,79586.77,5.0,0.01144,1e-05,1.84813]
[1778210591080,50.07,79591.64,5.0,0.01149,1e-05,1.85488]
[1778210595108,50.07,79573.9,5.0,0.01131,1e-05,1.83038]
[1778210600143,50.07,79574.82,5.0,0.01132,1e-05,1.83164]
[1778210605178,50.07,79573.8,5.0,0.01131,1e-05,1.83024]
[1778210610213,50.07,79571.32,5.0,0.01129,1e-05,1.82683]
[1778210615253,50.07,79565.25,5.0,0.01122,1e-05,1.81671]
[1778210620283,50.07,79562.43,5.0,0.01119,1e-05,1.81286]
[1778210625318,50.07,79562.31,5.0,0.01119,1e-05,1.81269]
[1778210630355,50.07,79563.34,5.0,0.0112,1e-05,1.8141]
[1778210635390,50.07,79565.94,5.0,0.01123,1e-05,1.81765]
[1778210640425,50.07,79567.07,5.0,0.01124,1e-05,1.81919]
[1778210645460,50.07,79567.12,5.0,0.01124,1e-05,1.81926]
[1778210650495,50.07,79567.91,5.0,0.01125,1e-05,1.82034]
[1778210655530,50.07,79567.41,5.0,0.01124,1e-05,1.81966]
[1778210660565,50.07,79567.2,5.0,0.01124,1e-05,1.81937]
[1778210665600,50.07,79567.65,5.0,0.01124,1e-05,1.81999]
[1778210670636,50.07,79565.43,5.0,0.01122,1e-05,1.81695]
[1778210675671,50.07,79564.87,5.0,0.01121,1e-05,1.81437]
[1778210680706,50.07,79565.92,5.0,0.01122,1e-05,1.81581]
[1778210685741,50.07,79570.13,5.0,0.01126,1e-05,1.82157]
[1778210690776,50.07,79582.51,5.0,0.01138,1e-05,1.83858]
[1778210695811,50.07,79582.63,5.0,0.01138,1e-05,1.83874]
[1778210701853,50.07,79581.95,5.0,0.01137,1e-05,1.83781]
[1778210706888,50.07,79569.89,5.0,0.01125,1e-05,1.82124]
[1778210711926,50.07,79569.63,5.0,0.01125,1e-05,1.82088]
[1778210716961,50.07,79569.29,5.0,0.01125,1e-05,1.82042]
[1778210721996,50.07,79567.05,5.0,0.01123,1e-05,1.81735]
[1778210727033,50.07,79565.55,5.0,0.01121,1e-05,1.8153]
[1778210732070,50.07,79563.88,5.0,0.01119,1e-05,1.81121]
[1778210737105,50.07,79564.15,5.0,0.01119,1e-05,1.81158]
[1778210742140,50.07,79562.88,5.0,0.01118,1e-05,1.80985]
[1778210747176,50.07,79566.94,5.0,0.01122,1e-05,1.81539]
[1778210752212,50.07,79570.74,5.0,0.01125,1e-05,1.82058]
[1778210757246,50.07,79571.54,5.0,0.01126,1e-05,1.82168]
[1778210762281,50.07,79568.42,5.0,0.01123,1e-05,1.81741]
[1778210765901,50.07,79566.56,5.0,0.01121,1e-05,1.81487]
[1778210766309,50.07,79566.35,5.0,0.01121,1e-05,1.81458]
[1778210771344,50.07,79563.24,5.0,0.01118,1e-05,1.81034]
[1778210775572,50.07,79562.64,5.0,0.01117,1e-05,1.80952]
[1778210776379,50.07,79562.67,5.0,0.01117,1e-05,1.80956]
[1778210781414,50.07,79563.36,5.0,0.01118,1e-05,1.8105]
[1778210787456,50.07,79561.5,5.0,0.01116,1e-05,1.80797]
[1778210792491,50.07,79562.49,5.0,0.01116,1e-05,1.80751]
[1778210799540,50.07,79560.01,5.0,0.01114,1e-05,1.80414]
[1778210804575,50.07,79550.7,5.0,0.01105,1e-05,1.79152]
[1778210809610,50.07,79549.96,5.0,0.01104,1e-05,1.79052]
[1778210813638,50.07,79551.78,5.0,0.01106,1e-05,1.79298]
[1778210814645,50.07,79551.79,5.0,0.01106,1e-05,1.79299]
[1778210819680,50.07,79551.34,5.0,0.01106,1e-05,1.79239]
[1778210824715,50.07,79545.27,5.0,0.011,1e-05,1.78419]
[1778210829750,50.07,79544.55,5.0,0.01099,1e-05,1.78322]
[1778210835334,50.07,79542.79,5.0,0.01098,1e-05,1.78086]
[1778210840336,50.07,79542.41,5.0,0.01097,1e-05,1.78034]
[1778210845862,50.07,79539.7,5.0,0.01095,1e-05,1.7767]
[1778210850897,50.07,79533.32,5.0,0.01089,1e-05,1.76815]
[1778210855932,50.07,79543.81,5.0,0.01098,1e-05,1.78044]
[1778210859960,50.07,79561.62,5.0,0.01114,1e-05,1.80452]
[1778210865100,50.07,79556.13,5.0,0.01109,1e-05,1.79707]
[1778210872048,50.07,79556.44,5.0,0.01109,1e-05,1.79749]
[1778210877083,50.07,79555.51,5.0,0.01109,1e-05,1.79623]
[1778210882118,50.07,79557.62,5.0,0.01111,1e-05,1.79909]
[1778210888160,50.07,79562.93,5.0,0.01116,1e-05,1.8063]
[1778210893195,50.07,79563.06,5.0,0.01116,1e-05,1.80648]
[1778210898230,50.07,79563.22,5.0,0.01116,1e-05,1.8067]
[1778210903265,50.07,79570.67,5.0,0.01123,1e-05,1.81686]
[1778210908300,50.07,79569.07,5.0,0.01121,1e-05,1.81467]
[1778210913335,50.07,79570.8,5.0,0.01122,1e-05,1.81522]
[1778210918370,50.07,79573.96,5.0,0.01125,1e-05,1.81954]
[1778210923405,50.07,79574.13,5.0,0.01125,1e-05,1.81977]
[1778210929447,50.07,79574.32,5.0,0.01125,1e-05,1.82003]
[1778210934482,50.07,79574.4,5.0,0.01125,1e-05,1.82014]
[1778210939517,50.07,79575.1,5.0,0.01126,1e-05,1.8211]
[1778210944552,50.07,79577.73,5.0,0.01129,1e-05,1.8247]
[1778210949587,50.07,79578.07,5.0,0.01129,1e-05,1.82517]
[1778210954622,50.07,79579.35,5.0,0.0113,1e-05,1.82693]
[1778210959657,50.07,79579.4,5.0,0.0113,1e-05,1.827]
[1778210964692,50.07,79578.42,5.0,0.01129,1e-05,1.82565]
[1778210969728,50.07,79570.38,5.0,0.01122,1e-05,1.81464]
[1778210974763,50.07,79570.76,5.0,0.01121,1e-05,1.81335]
[1778210979798,50.07,79570.83,5.0,0.01121,1e-05,1.81345]
[1778210984834,50.07,79572.71,5.0,0.01123,1e-05,1.81601]
[1778210990876,50.07,79572.62,5.0,0.01123,1e-05,1.81589]
[1778210995911,50.07,79571.67,5.0,0.01122,1e-05,1.81459]
[1778211001958,50.07,79574.38,5.0,0.01124,1e-05,1.8183]
[1778211006993,50.07,79581.15,5.0,0.01131,1e-05,1.82758]
[1778211008408,50.07,79581.15,5.0,0.01131,1e-05,1.82758]
[1778211008509,50.07,79578.04,5.0,0.01128,1e-05,1.82331]
[1778211009869,50.07,79577.91,5.0,0.01128,1e-05,1.82313]
[1778211015056,50.07,79577.25,5.0,0.01127,1e-05,1.82223]
[1778211016703,50.07,79577.61,5.0,0.01127,1e-05,1.82272]
[1778211016790,50.07,79577.61,5.0,0.01127,1e-05,1.82272]
[1778211022105,50.07,79579.11,5.0,0.01129,1e-05,1.82478]
[1778211029154,50.07,79580.06,5.0,0.0113,1e-05,1.82608]
[1778211034413,50.07,79579.34,5.0,0.01128,1e-05,1.82327]
[1778211040231,50.07,79580.37,5.0,0.01129,1e-05,1.82468]
[1778211045266,50.07,79582.71,5.0,0.01131,1e-05,1.8279]
[1778211050301,50.07,79584.98,5.0,0.01133,1e-05,1.83102]
[1778211055336,50.07,79584.81,5.0,0.01133,1e-05,1.83078]
[1778211060371,50.07,79584.95,5.0,0.01133,1e-05,1.83098]
[1778211064399,50.07,79602.25,5.0,0.0115,1e-05,1.8549]
[1778211069434,50.07,79603.01,5.0,0.01151,1e-05,1.85596]
[1778211074469,50.07,79606.3,5.0,0.01154,1e-05,1.86054]
[1778211079504,50.07,79591.29,5.0,0.0114,1e-05,1.83971]
[1778211084539,50.07,79588.43,5.0,0.01137,1e-05,1.83577]
[1778211089574,50.07,79591.56,5.0,0.0114,1e-05,1.84009]
[1778211094609,50.07,79592.24,5.0,0.01139,1e-05,1.83919]
[1778211099644,50.07,79588.82,5.0,0.01136,1e-05,1.83448]
[1778211104679,50.07,79588.51,5.0,0.01136,1e-05,1.83405]
[1778211109714,50.07,79581.35,5.0,0.01129,1e-05,1.82421]
[1778211114749,50.07,79578.82,5.0,0.01126,1e-05,1.82074]
[1778211119784,50.07,79580.77,5.0,0.01128,1e-05,1.82341]
[1778211124819,50.07,79591.18,5.0,0.01138,1e-05,1.83773]
[1778211129855,50.07,79599.93,5.0,0.01147,1e-05,1.84984]
[1778211134890,50.07,79599.26,5.0,0.01146,1e-05,1.84891]
[1778211139925,50.07,79599.67,5.0,0.01147,1e-05,1.84948]
[1778211145743,50.07,79614.09,5.0,0.01161,1e-05,1.86956]
[1778211154386,50.07,79608.94,5.0,0.01154,1e-05,1.86052]
[1778211157884,50.07,79613.06,5.0,0.01159,1e-05,1.86627]
[1778211163089,50.07,79608.58,5.0,0.01154,1e-05,1.86002]
[1778211168124,50.07,79602.58,5.0,0.01148,1e-05,1.85167]
[1778211173159,50.07,79602.88,5.0,0.01149,1e-05,1.85209]
[1778211178196,50.07,79602.42,5.0,0.01148,1e-05,1.85145]
[1778211183229,50.07,79590.88,5.0,0.01137,1e-05,1.83549]
[1778211188264,50.07,79589.36,5.0,0.01135,1e-05,1.83339]
[1778211193299,50.07,79596.74,5.0,0.01143,1e-05,1.84358]
[1778211198334,50.07,79610.89,5.0,0.01156,1e-05,1.86324]
[1778211203369,50.07,79606.55,5.0,0.01152,1e-05,1.85719]
[1778211208404,50.07,79608.83,5.0,0.01154,1e-05,1.86037]
[1778211213439,50.07,79611.26,5.0,0.01156,1e-05,1.86191]
[1778211218474,50.07,79616.25,5.0,0.01161,1e-05,1.86888]
[1778211223509,50.07,79620.39,5.0,0.01165,1e-05,1.87468]
[1778211228544,50.07,79618.85,5.0,0.01163,1e-05,1.87252]
[1778211233579,50.07,79616.33,5.0,0.01161,1e-05,1.86899]
[1778211238614,50.07,79619.22,5.0,0.01163,1e-05,1.87304]
[1778211243649,50.07,79620.11,5.0,0.01164,1e-05,1.87428]
[1778211248685,50.07,79617.52,5.0,0.01162,1e-05,1.87065]
[1778211253720,50.07,79615.93,5.0,0.0116,1e-05,1.86843]
[1778211258755,50.07,79616.37,5.0,0.01161,1e-05,1.86905]
[1778211263790,50.07,79619.78,5.0,0.01164,1e-05,1.87382]
[1778211268825,50.07,79620.18,5.0,0.01164,1e-05,1.87438]
[1778211273860,50.07,79613.92,5.0,0.01157,1e-05,1.86377]
[1778211278895,50.07,79614.59,5.0,0.01158,1e-05,1.8647]
[1778211283930,50.07,79614.81,5.0,0.01158,1e-05,1.86501]
[1778211288965,50.07,79619.71,5.0,0.01163,1e-05,1.87187]
[1778211294000,50.07,79616.73,5.0,0.0116,1e-05,1.8677]
[1778211299035,50.07,79620.28,5.0,0.01163,1e-05,1.87266]
[1778211304070,50.07,79619.28,5.0,0.01162,1e-05,1.87126]
[1778211310112,50.07,79617.7,5.0,0.01161,1e-05,1.86905]
[1778211315147,50.07,79618.6,5.0,0.01162,1e-05,1.87031]
[1778211320194,50.07,79617.05,5.0,0.0116,1e-05,1.86814]
[1778211325229,50.07,79614.57,5.0,0.01158,1e-05,1.86468]
[1778211330264,50.07,79615.33,5.0,0.01159,1e-05,1.86574]
[1778211335299,50.07,79614.22,5.0,0.01156,1e-05,1.86234]
[1778211340334,50.07,79606.42,5.0,0.01149,1e-05,1.85148]
[1778211345369,50.07,79609.71,5.0,0.01152,1e-05,1.85605]
[1778211352419,50.07,79610.27,5.0,0.01152,1e-05,1.85683]
[1778211357455,50.07,79613.76,5.0,0.01156,1e-05,1.8617]
[1778211363497,50.07,79612.98,5.0,0.01155,1e-05,1.86061]
[1778211368532,50.07,79613.41,5.0,0.01156,1e-05,1.86121]
[1778211374574,50.07,79620.5,5.0,0.01163,1e-05,1.87112]
[1778211379609,50.07,79621.39,5.0,0.01163,1e-05,1.87236]
[1778211384644,50.07,79619.16,5.0,0.01161,1e-05,1.86924]
[1778211389679,50.07,79622.78,5.0,0.01165,1e-05,1.87431]
[1778211395030,50.07,79625.02,5.0,0.01166,1e-05,1.8756]
[1778211401766,50.07,79619.39,5.0,0.0116,1e-05,1.86771]
[1778211405096,50.07,79615.35,5.0,0.01156,1e-05,1.86206]
[1778211410827,50.07,79613.02,5.0,0.01154,1e-05,1.85882]
[1778211415862,50.07,79612.93,5.0,0.01154,1e-05,1.85869]
[1778211420899,50.07,79610.94,5.0,0.01152,1e-05,1.85592]
[1778211426940,50.07,79610.45,5.0,0.01152,1e-05,1.85524]
[1778211431975,50.07,79610.45,5.0,0.01152,1e-05,1.85524]
[1778211440031,50.07,79610.86,5.0,0.01152,1e-05,1.85581]
[1778211441357,50.07,79610.86,5.0,0.01152,1e-05,1.85581]
[1778211442790,50.07,79611.54,5.0,0.01153,1e-05,1.85675]
[1778211453122,50.07,79610.53,5.0,0.0115,1e-05,1.8535]
[1778211459164,50.07,79610.58,5.0,0.01151,1e-05,1.85357]
[1778211464202,50.07,79614.0,5.0,0.01154,1e-05,1.85833]
[1778211469236,50.07,79610.68,5.0,0.01151,1e-05,1.85371]
[1778211479306,50.07,79610.37,5.0,0.0115,1e-05,1.85328]
[1778211484343,50.07,79608.46,5.0,0.01148,1e-05,1.85063]
[1778211489378,50.07,79612.14,5.0,0.01152,1e-05,1.85574]
[1778211494413,50.07,79612.15,5.0,0.01152,1e-05,1.85576]
[1778211499448,50.07,79611.92,5.0,0.01152,1e-05,1.85544]
[1778211504483,50.07,79610.06,5.0,0.0115,1e-05,1.85285]
[1778211509518,50.07,79609.91,5.0,0.0115,1e-05,1.85264]
[1778211516568,50.07,79610.2,5.0,0.01149,1e-05,1.8512]
[1778211521603,50.07,79610.2,5.0,0.01149,1e-05,1.8512]
[1778211526638,50.07,79610.86,5.0,0.0115,1e-05,1.85212]
[1778211532680,50.07,79612.96,5.0,0.01152,1e-05,1.85504]
[1778211537716,50.07,79613.6,5.0,0.01152,1e-05,1.85593]
[1778211542751,50.07,79612.31,5.0,0.01151,1e-05,1.85413]
[1778211547797,50.07,79602.73,5.0,0.01142,1e-05,1.84085]
[1778211552837,50.07,79606.62,5.0,0.01146,1e-05,1.84623]
[1778211557872,50.07,79608.82,5.0,0.01148,1e-05,1.84928]
[1778211562907,50.07,79604.75,5.0,0.01144,1e-05,1.84364]
[1778211567945,50.07,79606.24,5.0,0.01145,1e-05,1.84571]
[1778211572980,50.07,79605.08,5.0,0.01143,1e-05,1.84226]
[1778211578015,50.07,79605.48,5.0,0.01143,1e-05,1.84281]
[1778211583051,50.07,79613.63,5.0,0.01151,1e-05,1.85412]
[1778211588086,50.07,79614.52,5.0,0.01152,1e-05,1.85536]
[1778211593121,50.07,79614.41,5.0,0.01152,1e-05,1.85521]
[1778211598156,50.07,79614.48,5.0,0.01152,1e-05,1.8553]
[1778211603191,50.07,79612.44,5.0,0.0115,1e-05,1.85247]
[1778211608228,50.07,79614.03,5.0,0.01152,1e-05,1.85468]
[1778211614270,50.07,79613.91,5.0,0.01152,1e-05,1.85451]
[1778211619305,50.07,79614.04,5.0,0.01152,1e-05,1.85469]
[1778211624341,50.07,79613.58,5.0,0.01151,1e-05,1.85405]
[1778211629376,50.07,79617.04,5.0,0.01155,1e-05,1.85887]
[1778211634411,50.07,79623.16,5.0,0.0116,1e-05,1.86556]
[1778211639446,50.07,79622.35,5.0,0.01159,1e-05,1.86443]
[1778211645488,50.07,79622.33,5.0,0.01159,1e-05,1.8644]
[1778211651530,50.07,79623.86,5.0,0.0116,1e-05,1.86654]
[1778211656565,50.07,79621.24,5.0,0.01158,1e-05,1.86288]
[1778211661600,50.07,79617.42,5.0,0.01154,1e-05,1.85755]
[1778211666635,50.07,79610.57,5.0,0.01147,1e-05,1.84803]
[1778211671670,50.07,79605.25,5.0,0.01142,1e-05,1.84066]
[1778211676705,50.07,79608.73,5.0,0.01145,1e-05,1.84547]
[1778211681740,50.07,79606.63,5.0,0.01143,1e-05,1.84257]
[1778211686775,50.07,79610.37,5.0,0.01147,1e-05,1.84775]
[1778211691810,50.07,79615.19,5.0,0.01151,1e-05,1.8526]
[1778211696845,50.07,79616.79,5.0,0.01152,1e-05,1.85482]
[1778211701880,50.07,79611.07,5.0,0.01147,1e-05,1.84688]
[1778211706915,50.07,79606.48,5.0,0.01142,1e-05,1.84052]
[1778211711950,50.07,79608.02,5.0,0.01144,1e-05,1.84265]
[1778211716985,50.07,79613.5,5.0,0.01149,1e-05,1.85025]
[1778211722022,50.07,79612.27,5.0,0.01148,1e-05,1.84854]
[1778211727057,50.07,79612.06,5.0,0.01148,1e-05,1.84825]
[1778211734107,50.07,79614.32,5.0,0.0115,1e-05,1.85139]
[1778211739142,50.07,79614.33,5.0,0.0115,1e-05,1.8514]
[1778211741026,50.07,79615.51,5.0,0.01151,1e-05,1.85304]
[1778211747198,50.07,79615.28,5.0,0.01151,1e-05,1.85272]
[1778211752234,50.07,79617.82,5.0,0.01152,1e-05,1.85441]
[1778211754349,50.07,79618.33,5.0,0.01153,1e-05,1.85512]
[1778211760290,50.07,79621.13,5.0,0.01155,1e-05,1.85902]
[1778211765325,50.07,79619.03,5.0,0.01153,1e-05,1.85609]
[1778211767715,50.07,79620.59,5.0,0.01155,1e-05,1.85827]
[1778211773381,50.07,79621.34,5.0,0.01156,1e-05,1.85931]
[1778211778416,50.07,79620.64,5.0,0.01155,1e-05,1.85834]
[1778211783456,50.07,79621.17,5.0,0.01155,1e-05,1.85908]
[1778211788486,50.07,79620.96,5.0,0.01155,1e-05,1.85878]
[1778211794044,50.07,79620.78,5.0,0.01155,1e-05,1.85853]
[1778211799563,50.07,79620.57,5.0,0.01155,1e-05,1.85824]
[1778211805605,50.07,79621.05,5.0,0.01155,1e-05,1.85891]
[1778211812654,50.07,79620.64,5.0,0.01154,1e-05,1.85649]
[1778211817689,50.07,79624.47,5.0,0.01157,1e-05,1.86183]
[1778211822724,50.07,79624.26,5.0,0.01157,1e-05,1.86153]
[1778211825879,50.07,79624.27,5.0,0.01157,1e-05,1.86155]
[1778211833802,50.07,79624.05,5.0,0.01157,1e-05,1.86124]
[1778211839844,50.07,79624.05,5.0,0.01157,1e-05,1.86124]
[1778211844879,50.07,79624.72,5.0,0.01158,1e-05,1.86218]
[1778211849914,50.07,79625.7,5.0,0.01159,1e-05,1.86355]
[1778211854949,50.07,79631.76,5.0,0.01165,1e-05,1.87203]
[1778211856764,50.07,79631.0,5.0,0.01164,1e-05,1.87096]
[1778211857495,50.07,79631.0,5.0,0.01164,1e-05,1.87096]
[1778211859043,50.07,79630.53,5.0,0.01163,1e-05,1.8703]
[1778211859866,50.07,79631.43,5.0,0.01164,1e-05,1.87157]
[1778211865022,50.07,79631.42,5.0,0.01164,1e-05,1.87155]
[1778211870057,50.07,79631.32,5.0,0.01164,1e-05,1.87141]
[1778211875092,50.07,79631.36,5.0,0.01163,1e-05,1.86961]
[1778211880127,50.07,79631.12,5.0,0.01163,1e-05,1.86927]
[1778211885162,50.07,79631.15,5.0,0.01163,1e-05,1.86931]
[1778211893218,50.07,79629.14,5.0,0.01161,1e-05,1.8665]
[1778211898253,50.07,79630.99,5.0,0.01163,1e-05,1.86909]
[1778211903288,50.07,79630.65,5.0,0.01162,1e-05,1.86861]
[1778211908323,50.07,79630.4,5.0,0.01162,1e-05,1.86826]
[1778211913358,50.07,79631.66,5.0,0.01163,1e-05,1.87003]
[1778211918393,50.07,79632.76,5.0,0.01165,1e-05,1.87157]
[1778211923428,50.07,79634.19,5.0,0.01166,1e-05,1.87358]
[1778211928480,50.07,79630.62,5.0,0.01162,1e-05,1.86857]
[1778211933515,50.07,79626.11,5.0,0.01157,1e-05,1.86041]
[1778211938603,50.07,79619.6,5.0,0.0115,1e-05,1.85134]
[1778211948622,50.07,79619.65,5.0,0.01151,1e-05,1.85141]
[1778211949969,50.07,79619.65,5.0,0.01151,1e-05,1.85141]
[1778211951511,50.07,79618.7,5.0,0.0115,1e-05,1.85009]
[1778211952399,50.07,79618.7,5.0,0.0115,1e-05,1.85009]
[1778211958690,50.07,79618.66,5.0,0.0115,1e-05,1.85003]
[1778211962553,50.07,79619.43,5.0,0.0115,1e-05,1.85111]
[1778211966749,50.07,79639.72,5.0,0.0117,1e-05,1.87948]
[1778211969850,50.07,79642.53,5.0,0.01173,1e-05,1.88344]
[1778211975960,50.07,79646.34,5.0,0.01177,1e-05,1.88882]
[1778211976053,50.07,79650.46,5.0,0.01181,1e-05,1.89464]
[1778211978986,50.07,79653.38,5.0,0.01184,1e-05,1.89878]
[1778211979107,50.07,79651.05,5.0,0.01182,1e-05,1.89548]
[1778211979782,50.07,79651.05,5.0,0.01182,1e-05,1.89548]
[1778211980598,50.07,79651.05,5.0,0.01182,1e-05,1.89548]
[1778211979840,50.07,79648.3,5.0,0.01179,1e-05,1.89159]
[1778211980847,50.07,79648.57,5.0,0.01179,1e-05,1.89197]
[1778211985883,50.07,79634.68,5.0,0.01165,1e-05,1.8724]
[1778211990920,50.07,79634.5,5.0,0.01165,1e-05,1.87215]
[1778211991663,50.07,79634.5,5.0,0.01165,1e-05,1.87215]
[1778211996963,50.07,79637.16,5.0,0.01167,1e-05,1.87402]
[1778212001997,50.07,79639.32,5.0,0.01169,1e-05,1.87705]
[1778212007032,50.07,79639.03,5.0,0.01169,1e-05,1.87665]
[1778212012067,50.07,79638.66,5.0,0.01168,1e-05,1.87613]
[1778212017108,50.07,79633.85,5.0,0.01163,1e-05,1.86938]
[1778212022143,50.07,79629.38,5.0,0.01159,1e-05,1.86312]
[1778212027178,50.07,79628.34,5.0,0.01158,1e-05,1.86167]
[1778212030084,50.07,79628.23,5.0,0.01158,1e-05,1.86152]
[1778212035235,50.07,79632.19,5.0,0.01162,1e-05,1.86705]
[1778212040270,50.07,79629.2,5.0,0.01159,1e-05,1.86287]
[1778212045305,50.07,79629.33,5.0,0.01159,1e-05,1.86305]
[1778212050341,50.07,79629.98,5.0,0.0116,1e-05,1.86396]
[1778212055375,50.07,79629.46,5.0,0.01158,1e-05,1.86138]
[1778212061417,50.07,79629.02,5.0,0.01158,1e-05,1.86076]
[1778212066452,50.07,79623.17,5.0,0.01152,1e-05,1.85261]
[1778212071487,50.07,79622.49,5.0,0.01151,1e-05,1.85166]
[1778212076522,50.07,79622.83,5.0,0.01151,1e-05,1.85214]
[1778212076749,50.07,79622.83,5.0,0.01151,1e-05,1.85214]
[1778212077529,50.07,79622.74,5.0,0.01151,1e-05,1.85201]
[1778212082566,50.07,79623.73,5.0,0.01152,1e-05,1.85339]
[1778212087601,50.07,79624.22,5.0,0.01153,1e-05,1.85407]
[1778212092638,50.07,79624.42,5.0,0.01153,1e-05,1.85435]
[1778212097673,50.07,79624.8,5.0,0.01153,1e-05,1.85488]
[1778212102708,50.07,79613.19,5.0,0.01142,1e-05,1.83877]
[1778212103993,50.07,79611.02,5.0,0.0114,1e-05,1.83577]
[1778212104722,50.07,79608.16,5.0,0.01137,1e-05,1.83182]
[1778212108282,50.07,79608.08,5.0,0.01137,1e-05,1.83171]
[1778212113336,50.07,79607.41,5.0,0.01135,1e-05,1.82895]
[1778212118821,50.07,79603.54,5.0,0.01132,1e-05,1.82363]
[1778212121842,50.07,79583.68,5.0,0.01113,1e-05,1.7965]
[1778212123353,50.07,79583.68,5.0,0.01113,1e-05,1.7965]
[1778212129245,50.07,79582.87,5.0,0.01112,1e-05,1.7954]
[1778212134933,50.07,79583.25,5.0,0.01112,1e-05,1.79591]
[1778212137144,50.07,79586.93,5.0,0.01116,1e-05,1.80092]
[1778212137846,50.07,79590.04,5.0,0.01119,1e-05,1.80515]
[1778212138691,50.07,79590.04,5.0,0.01119,1e-05,1.80515]
[1778212145007,50.07,79592.87,5.0,0.01121,1e-05,1.80901]
[1778212151045,50.07,79593.52,5.0,0.01122,1e-05,1.8099]
[1778212153938,50.07,79601.15,5.0,0.01129,1e-05,1.82034]
[1778212154875,50.07,79601.24,5.0,0.01129,1e-05,1.82047]
[1778212160108,50.07,79600.23,5.0,0.01128,1e-05,1.81908]
[1778212165143,50.07,79597.02,5.0,0.01125,1e-05,1.81468]
[1778212170180,50.07,79598.53,5.0,0.01127,1e-05,1.81675]
[1778212173641,50.07,79600.12,5.0,0.01127,1e-05,1.8171]
[1778212174380,50.07,79599.57,5.0,0.01127,1e-05,1.81635]
[1778212180250,50.07,79597.7,5.0,0.01125,1e-05,1.81379]
[1778212185285,50.07,79590.49,5.0,0.01118,1e-05,1.80395]
[1778212190322,50.07,79583.83,5.0,0.01112,1e-05,1.79489]
[1778212191142,50.07,79583.83,5.0,0.01112,1e-05,1.79489]
[1778212196364,50.07,79583.18,5.0,0.01111,1e-05,1.79401]
[1778212201399,50.07,79583.52,5.0,0.01111,1e-05,1.79447]
[1778212206434,50.07,79583.52,5.0,0.01111,1e-05,1.79447]
[1778212211469,50.07,79584.54,5.0,0.01112,1e-05,1.79585]
[1778212216504,50.07,79584.31,5.0,0.01112,1e-05,1.79554]
[1778212221539,50.07,79584.08,5.0,0.01112,1e-05,1.79523]
[1778212228197,50.07,79583.99,5.0,0.01112,1e-05,1.79511]
[1778212233623,50.07,79586.12,5.0,0.01113,1e-05,1.79619]
[1778212237064,50.07,79596.23,5.0,0.01122,1e-05,1.80996]
[1778212237530,50.07,79596.23,5.0,0.01122,1e-05,1.80996]
[1778212239449,50.07,79600.07,5.0,0.01126,1e-05,1.81521]
[1778212244702,50.07,79600.57,5.0,0.01127,1e-05,1.8159]
[1778212249736,50.07,79600.11,5.0,0.01126,1e-05,1.81527]
[1778212254773,50.07,79597.31,5.0,0.01123,1e-05,1.81143]
[1778212259808,50.07,79597.72,5.0,0.01124,1e-05,1.81199]
[1778212264843,50.07,79598.18,5.0,0.01124,1e-05,1.81262]
[1778212269878,50.07,79598.98,5.0,0.01125,1e-05,1.81372]
[1778212272905,50.07,79581.21,5.0,0.01108,1e-05,1.78953]
[1778212277940,50.07,79579.27,5.0,0.01106,1e-05,1.7869]
[1778212283992,50.07,79580.05,5.0,0.01107,1e-05,1.78796]
[1778212289027,50.07,79578.85,5.0,0.01106,1e-05,1.78634]
[1778212294062,50.07,79588.16,5.0,0.01114,1e-05,1.79715]
[1778212299097,50.07,79591.36,5.0,0.01117,1e-05,1.8015]
[1778212304132,50.07,79591.99,5.0,0.01117,1e-05,1.80236]
[1778212307665,50.07,79597.66,5.0,0.01123,1e-05,1.81009]
[1778212309956,50.07,79598.7,5.0,0.01124,1e-05,1.81151]
[1778212315209,50.07,79599.19,5.0,0.01124,1e-05,1.81218]
[1778212321252,50.07,79598.53,5.0,0.01123,1e-05,1.81128]
[1778212326287,50.07,79593.25,5.0,0.01118,1e-05,1.80407]
[1778212331322,50.07,79589.69,5.0,0.01115,1e-05,1.79923]
[1778212336357,50.07,79588.61,5.0,0.01114,1e-05,1.79776]
[1778212341392,50.07,79589.54,5.0,0.01115,1e-05,1.79902]
[1778212346427,50.07,79590.39,5.0,0.01116,1e-05,1.80018]
[1778212351812,50.07,79596.85,5.0,0.01122,1e-05,1.80898]
[1778212352684,50.07,79599.38,5.0,0.01123,1e-05,1.81062]
[1778212358511,50.07,79596.38,5.0,0.0112,1e-05,1.80652]
[1778212363547,50.07,79589.72,5.0,0.01114,1e-05,1.79745]
[1778212368582,50.07,79591.95,5.0,0.01116,1e-05,1.80048]
[1778212374625,50.07,79595.13,5.0,0.01119,1e-05,1.80482]
[1778212379660,50.07,79596.32,5.0,0.0112,1e-05,1.80644]
[1778212384695,50.07,79598.33,5.0,0.01122,1e-05,1.80918]
[1778212389730,50.07,79597.04,5.0,0.01121,1e-05,1.80742]
[1778212400807,50.07,79597.17,5.0,0.01121,1e-05,1.8076]
[1778212411884,50.07,79596.51,5.0,0.01119,1e-05,1.80488]
[1778212416919,50.07,79597.48,5.0,0.0112,1e-05,1.8062]
[1778212421954,50.07,79596.71,5.0,0.0112,1e-05,1.80515]
[1778212426989,50.07,79593.18,5.0,0.01116,1e-05,1.80034]
[1778212432024,50.07,79590.93,5.0,0.01114,1e-05,1.79728]
[1778212437059,50.07,79589.17,5.0,0.01112,1e-05,1.79489]
[1778212437676,50.07,79589.17,5.0,0.01112,1e-05,1.79489]
[1778212443101,50.07,79589.57,5.0,0.01113,1e-05,1.79543]
[1778212448136,50.07,79584.56,5.0,0.01108,1e-05,1.78864]
[1778212453171,50.07,79579.44,5.0,0.01103,1e-05,1.78172]
[1778212461227,50.07,79578.57,5.0,0.01102,1e-05,1.78055]
[1778212466263,50.07,79577.09,5.0,0.01101,1e-05,1.77855]
[1778212471299,50.07,79578.33,5.0,0.01101,1e-05,1.77842]
[1778212476334,50.07,79578.45,5.0,0.01101,1e-05,1.77858]
[1778212481369,50.07,79590.32,5.0,0.01112,1e-05,1.79464]
[1778212487162,50.07,79589.36,5.0,0.01111,1e-05,1.79334]
[1778212492446,50.07,79590.41,5.0,0.01112,1e-05,1.79476]
[1778212497481,50.07,79590.03,5.0,0.01112,1e-05,1.79425]
[1778212502516,50.07,79590.79,5.0,0.01113,1e-05,1.79528]
[1778212507551,50.07,79587.06,5.0,0.01109,1e-05,1.79022]
[1778212513593,50.07,79586.72,5.0,0.01109,1e-05,1.78976]
[1778212518628,50.07,79569.26,5.0,0.01092,1e-05,1.76623]
[1778212523663,50.07,79568.94,5.0,0.01092,1e-05,1.7658]
[1778212528698,50.07,79569.54,5.0,0.01093,1e-05,1.7666]
[1778212533733,50.07,79570.7,5.0,0.01093,1e-05,1.76637]
[1778212538768,50.07,79573.37,5.0,0.01095,1e-05,1.76995]
[1778212546824,50.07,79572.64,5.0,0.01095,1e-05,1.76897]
[1778212551859,50.07,79571.83,5.0,0.01094,1e-05,1.76788]
[1778212559915,50.07,79571.65,5.0,0.01094,1e-05,1.76764]
[1778212564950,50.07,79571.42,5.0,0.01093,1e-05,1.76733]
[1778212570992,50.07,79571.48,5.0,0.01093,1e-05,1.76741]
[1778212577037,50.07,79571.33,5.0,0.01093,1e-05,1.76721]
[1778212582072,50.07,79571.08,5.0,0.01093,1e-05,1.76688]
[1778212594157,50.07,79571.35,5.0,0.01092,1e-05,1.76544]
[1778212601206,50.07,79568.55,5.0,0.0109,1e-05,1.76169]
[1778212606241,50.07,79565.29,5.0,0.01087,1e-05,1.75734]
[1778212611276,50.07,79562.98,5.0,0.01084,1e-05,1.75425]
[1778212617318,50.07,79560.3,5.0,0.01082,1e-05,1.75068]
[1778212622353,50.07,79558.63,5.0,0.0108,1e-05,1.74846]
[1778212628395,50.07,79557.75,5.0,0.0108,1e-05,1.74729]
[1778212635444,50.07,79556.96,5.0,0.01079,1e-05,1.74624]
[1778212640479,50.07,79548.67,5.0,0.01071,1e-05,1.73526]
[1778212645514,50.07,79554.26,5.0,0.01076,1e-05,1.74266]
[1778212654578,50.07,79555.72,5.0,0.01077,1e-05,1.74282]
[1778212660620,50.07,79555.37,5.0,0.01076,1e-05,1.74235]
[1778212665655,50.07,79562.14,5.0,0.01083,1e-05,1.75135]
[1778212670971,50.07,79564.9,5.0,0.01085,1e-05,1.75503]
[1778212671593,50.07,79565.59,5.0,0.01086,1e-05,1.75595]
[1778212676737,50.07,79569.2,5.0,0.01089,1e-05,1.76077]
[1778212681772,50.07,79573.45,5.0,0.01093,1e-05,1.76646]
[1778212688821,50.07,79576.59,5.0,0.01096,1e-05,1.77068]
[1778212693856,50.07,79573.32,5.0,0.01093,1e-05,1.76629]
[1778212698892,50.07,79571.64,5.0,0.01091,1e-05,1.76404]
[1778212706948,50.07,79570.95,5.0,0.01091,1e-05,1.76311]
[1778212711983,50.07,79573.58,5.0,0.01092,1e-05,1.76484]
[1778212717018,50.07,79571.89,5.0,0.01091,1e-05,1.76258]
[1778212724929,50.07,79573.62,5.0,0.01092,1e-05,1.7649]
[1778212730109,50.07,79572.47,5.0,0.01091,1e-05,1.76336]
[1778212735144,50.07,79567.43,5.0,0.01086,1e-05,1.75662]
[1778212740181,50.07,79566.09,5.0,0.01085,1e-05,1.75483]
[1778212745217,50.07,79562.97,5.0,0.01082,1e-05,1.75067]
[1778212750252,50.07,79565.42,5.0,0.01085,1e-05,1.75393]
[1778212755287,50.07,79569.26,5.0,0.01088,1e-05,1.75906]
[1778212760322,50.07,79563.94,5.0,0.01083,1e-05,1.75196]
[1778212765357,50.07,79564.18,5.0,0.01083,1e-05,1.75228]
[1778212771399,50.07,79563.61,5.0,0.01082,1e-05,1.74974]
[1778212776434,50.07,79563.04,5.0,0.01081,1e-05,1.74898]
[1778212782476,50.07,79566.25,5.0,0.01084,1e-05,1.75325]
[1778212787511,50.07,79566.86,5.0,0.01085,1e-05,1.75407]
[1778212792547,50.07,79567.13,5.0,0.01085,1e-05,1.75443]
[1778212797582,50.07,79566.25,5.0,0.01084,1e-05,1.75325]
[1778212802617,50.07,79565.94,5.0,0.01084,1e-05,1.75284]
[1778212808346,50.07,79564.26,5.0,0.01082,1e-05,1.7506]
[1778212814495,50.07,79569.61,5.0,0.01087,1e-05,1.75774]
[1778212819737,50.07,79564.49,5.0,0.01083,1e-05,1.75091]
[1778212824772,50.07,79570.26,5.0,0.01088,1e-05,1.75861]
[1778212829807,50.07,79570.32,5.0,0.01088,1e-05,1.75869]
[1778212834842,50.07,79573.12,5.0,0.0109,1e-05,1.76064]
[1778212840885,50.07,79572.62,5.0,0.01089,1e-05,1.75997]
[1778212845920,50.07,79574.03,5.0,0.0109,1e-05,1.76186]
[1778212851962,50.07,79573.34,5.0,0.0109,1e-05,1.76094]
[1778212859322,50.07,79573.34,5.0,0.0109,1e-05,1.76094]
[1778212865057,50.07,79578.51,5.0,0.01095,1e-05,1.76786]
[1778212871099,50.07,79576.38,5.0,0.01093,1e-05,1.76501]
[1778212871549,50.07,79576.38,5.0,0.01093,1e-05,1.76501]
[1778212878148,50.07,79577.47,5.0,0.01094,1e-05,1.76647]
[1778212883184,50.07,79585.66,5.0,0.01101,1e-05,1.77748]
[1778212888218,50.07,79588.86,5.0,0.01104,1e-05,1.7818]
[1778212893253,50.07,79595.5,5.0,0.0111,1e-05,1.78897]
[1778212898288,50.07,79592.13,5.0,0.01106,1e-05,1.78441]
[1778212903323,50.07,79592.42,5.0,0.01107,1e-05,1.7848]
[1778212911379,50.07,79593.93,5.0,0.01108,1e-05,1.78685]
[1778212916414,50.07,79595.47,5.0,0.0111,1e-05,1.78893]
[1778212921449,50.07,79594.99,5.0,0.01109,1e-05,1.78828]
[1778212926484,50.07,79599.18,5.0,0.01113,1e-05,1.79397]
[1778212931519,50.07,79597.61,5.0,0.01112,1e-05,1.79184]
[1778212933726,50.07,79608.57,5.0,0.01122,1e-05,1.80676]
[1778212934405,50.07,79608.57,5.0,0.01122,1e-05,1.80676]
[1778212941589,50.07,79605.36,5.0,0.01119,1e-05,1.80238]
[1778212946624,50.07,79602.83,5.0,0.01117,1e-05,1.79893]
[1778212951659,50.07,79602.03,5.0,0.01115,1e-05,1.79602]
[1778212956694,50.07,79599.01,5.0,0.01112,1e-05,1.79192]
[1778212961729,50.07,79598.01,5.0,0.01111,1e-05,1.79056]
[1778212965774,50.07,79601.83,5.0,0.01115,1e-05,1.79575]
[1778212965854,50.07,79601.83,5.0,0.01115,1e-05,1.79575]
[1778212971799,50.07,79607.71,5.0,0.0112,1e-05,1.80376]
[1778212976834,50.07,79603.58,5.0,0.01116,1e-05,1.79813]
[1778212982876,50.07,79604.78,5.0,0.01117,1e-05,1.79977]
[1778212987911,50.07,79600.06,5.0,0.01113,1e-05,1.79335]
[1778212992946,50.07,79594.26,5.0,0.01107,1e-05,1.78548]
[1778212997299,50.07,79592.93,5.0,0.01106,1e-05,1.78368]
[1778212997337,50.07,79593.03,5.0,0.01106,1e-05,1.78382]
[1778213003017,50.07,79601.67,5.0,0.01114,1e-05,1.79553]
[1778213009059,50.07,79604.57,5.0,0.01117,1e-05,1.79948]
[1778213010713,50.07,79604.91,5.0,0.01118,1e-05,1.79994]
[1778213011073,50.07,79605.46,5.0,0.01117,1e-05,1.79887]
[1778213016108,50.07,79604.41,5.0,0.01116,1e-05,1.79744]
[1778213021143,50.07,79608.96,5.0,0.0112,1e-05,1.80364]
[1778213022478,50.07,79608.96,5.0,0.0112,1e-05,1.80364]
[1778213022570,50.07,79608.96,5.0,0.0112,1e-05,1.80364]
[1778213028193,50.07,79614.05,5.0,0.01125,1e-05,1.8106]
[1778213031541,50.07,79616.55,5.0,0.01128,1e-05,1.81402]
[1778213031637,50.07,79620.78,5.0,0.01132,1e-05,1.81983]
[1778213037256,50.07,79623.85,5.0,0.01135,1e-05,1.82405]
[1778213042403,50.07,79622.91,5.0,0.01134,1e-05,1.82276]
[1778213042499,50.07,79620.11,5.0,0.01131,1e-05,1.81891]
[1778213049340,50.07,79619.14,5.0,0.0113,1e-05,1.81757]
[1778213055382,50.07,79619.17,5.0,0.0113,1e-05,1.81762]
[1778213061424,50.07,79617.52,5.0,0.01129,1e-05,1.81535]
[1778213067466,50.07,79617.95,5.0,0.01129,1e-05,1.81594]
[1778213071949,50.07,79617.87,5.0,0.01128,1e-05,1.814]
[1778213077537,50.07,79611.47,5.0,0.01122,1e-05,1.80524]
[1778213082575,50.07,79612.93,5.0,0.01123,1e-05,1.80724]
[1778213087610,50.07,79612.69,5.0,0.01123,1e-05,1.80691]
[1778213092645,50.07,79610.26,5.0,0.0112,1e-05,1.80359]
[1778213097681,50.07,79611.92,5.0,0.01122,1e-05,1.80586]
[1778213102715,50.07,79614.89,5.0,0.01125,1e-05,1.80992]
[1778213107750,50.07,79613.44,5.0,0.01124,1e-05,1.80794]
[1778213112785,50.07,79617.18,5.0,0.01127,1e-05,1.81305]
[1778213117820,50.07,79614.71,5.0,0.01125,1e-05,1.80967]
[1778213122855,50.07,79613.9,5.0,0.01124,1e-05,1.80856]
[1778213127984,50.07,79621.44,5.0,0.01131,1e-05,1.8189]
[1778213128076,50.07,79623.01,5.0,0.01133,1e-05,1.82106]
[1778213128871,50.07,79623.01,5.0,0.01133,1e-05,1.82106]
[1778213129104,50.07,79623.01,5.0,0.01133,1e-05,1.82106]
[1778213129616,50.07,79623.01,5.0,0.01133,1e-05,1.82106]
[1778213137013,50.07,79627.6,5.0,0.01136,1e-05,1.82554]
[1778213137114,50.07,79627.2,5.0,0.01136,1e-05,1.82499]
[1778213142995,50.07,79626.48,5.0,0.01135,1e-05,1.82399]
[1778213146166,50.07,79626.58,5.0,0.01135,1e-05,1.82413]
[1778213147626,50.07,79624.39,5.0,0.01133,1e-05,1.82112]
[1778213147726,50.07,79621.49,5.0,0.0113,1e-05,1.81713]
[1778213149503,50.07,79618.83,5.0,0.01128,1e-05,1.81348]
[1778213149573,50.07,79615.45,5.0,0.01124,1e-05,1.80886]
[1778213158100,50.07,79615.76,5.0,0.01125,1e-05,1.80928]
[1778213161720,50.07,79615.76,5.0,0.01125,1e-05,1.80928]
[1778213161811,50.07,79611.7,5.0,0.01121,1e-05,1.80373]
[1778213163377,50.07,79610.42,5.0,0.0112,1e-05,1.80199]
[1778213163475,50.07,79609.89,5.0,0.01119,1e-05,1.80126]
[1778213163848,50.07,79609.89,5.0,0.01119,1e-05,1.80126]
[1778213163938,50.07,79609.89,5.0,0.01119,1e-05,1.80126]
[1778213170187,50.07,79610.32,5.0,0.01119,1e-05,1.80185]
[1778213171907,50.07,79610.32,5.0,0.01119,1e-05,1.80185]
[1778213172201,50.07,79612.72,5.0,0.01122,1e-05,1.80512]
[1778213177236,50.07,79617.53,5.0,0.01126,1e-05,1.8117]
[1778213178797,50.07,79617.53,5.0,0.01126,1e-05,1.8117]
[1778213179250,50.07,79619.94,5.0,0.01129,1e-05,1.81501]
[1778213184285,50.07,79619.48,5.0,0.01128,1e-05,1.81438]
[1778213189320,50.07,79613.74,5.0,0.01123,1e-05,1.80652]
[1778213193560,50.07,79617.36,5.0,0.01125,1e-05,1.80964]
[1778213193656,50.07,79618.68,5.0,0.01126,1e-05,1.81145]
[1778213198881,50.07,79622.49,5.0,0.0113,1e-05,1.81667]
[1778213199390,50.07,79624.12,5.0,0.01132,1e-05,1.81891]
[1778213200099,50.07,79624.12,5.0,0.01132,1e-05,1.81891]
[1778213200397,50.07,79624.55,5.0,0.01132,1e-05,1.8195]
[1778213205432,50.07,79628.23,5.0,0.01136,1e-05,1.82456]
[1778213206722,50.07,79628.23,5.0,0.01136,1e-05,1.82456]
[1778213206817,50.07,79627.63,5.0,0.01135,1e-05,1.82374]
[1778213212481,50.07,79629.56,5.0,0.01137,1e-05,1.8264]
[1778213217516,50.07,79630.77,5.0,0.01138,1e-05,1.82807]
[1778213224388,50.07,79627.95,5.0,0.01135,1e-05,1.82418]
[1778213224728,50.07,79627.95,5.0,0.01135,1e-05,1.82418]
[1778213224829,50.07,79627.95,5.0,0.01135,1e-05,1.82418]
[1778213230607,50.07,79636.25,5.0,0.01143,1e-05,1.83564]
[1778213235642,50.07,79634.85,5.0,0.01142,1e-05,1.8337]
[1778213240677,50.07,79636.41,5.0,0.01144,1e-05,1.83586]
[1778213244202,50.07,79635.55,5.0,0.01143,1e-05,1.83467]
[1778213244705,50.07,79634.45,5.0,0.01142,1e-05,1.83315]
[1778213250749,50.07,79631.66,5.0,0.01139,1e-05,1.82929]
[1778213255784,50.07,79633.69,5.0,0.0114,1e-05,1.83025]
[1778213257606,50.07,79636.26,5.0,0.01142,1e-05,1.83381]
[1778213257798,50.07,79638.22,5.0,0.01144,1e-05,1.83652]
[1778213258502,50.07,79638.22,5.0,0.01144,1e-05,1.83652]
[1778213258805,50.07,79638.53,5.0,0.01145,1e-05,1.83695]
[1778213259417,50.07,79638.53,5.0,0.01145,1e-05,1.83695]
[1778213259812,50.07,79637.84,5.0,0.01144,1e-05,1.83599]
[1778213260502,50.07,79637.84,5.0,0.01144,1e-05,1.83599]
[1778213262139,50.07,79638.06,5.0,0.01144,1e-05,1.8363]
[1778213262833,50.07,79638.28,5.0,0.01144,1e-05,1.8366]
[1778213267868,50.07,79634.07,5.0,0.0114,1e-05,1.83078]
[1778213273911,50.07,79633.04,5.0,0.01139,1e-05,1.82936]
[1778213278946,50.07,79626.64,5.0,0.01133,1e-05,1.82054]
[1778213283981,50.07,79625.99,5.0,0.01132,1e-05,1.81964]
[1778213289016,50.07,79627.53,5.0,0.01134,1e-05,1.82176]
[1778213294051,50.07,79628.38,5.0,0.01135,1e-05,1.82293]
[1778213301100,50.07,79627.01,5.0,0.01133,1e-05,1.82105]
[1778213306135,50.07,79628.29,5.0,0.01135,1e-05,1.82281]
[1778213310902,50.07,79628.3,5.0,0.01135,1e-05,1.82282]
[1778213310951,50.07,79629.0,5.0,0.01135,1e-05,1.82379]
[1778213313512,50.07,79631.94,5.0,0.01137,1e-05,1.826]
[1778213313610,50.07,79632.1,5.0,0.01137,1e-05,1.82622]
[1778213315050,50.07,79632.44,5.0,0.01137,1e-05,1.82669]
[1778213315198,50.07,79637.21,5.0,0.01142,1e-05,1.83327]
[1778213319095,50.07,79635.83,5.0,0.01141,1e-05,1.83137]
[1778213319228,50.07,79635.9,5.0,0.01141,1e-05,1.83146]
[1778213322958,50.07,79638.16,5.0,0.01143,1e-05,1.83459]
[1778213323255,50.07,79638.22,5.0,0.01143,1e-05,1.83467]
[1778213327594,50.07,79637.12,5.0,0.01142,1e-05,1.83315]
[1778213327657,50.07,79634.8,5.0,0.0114,1e-05,1.82994]
[1778213328323,50.07,79634.8,5.0,0.0114,1e-05,1.82994]
[1778213328827,50.07,79634.8,5.0,0.0114,1e-05,1.82994]
[1778213331739,50.07,79635.15,5.0,0.0114,1e-05,1.83043]
[1778213331764,50.07,79635.15,5.0,0.0114,1e-05,1.83043]
[1778213337359,50.07,79633.01,5.0,0.01138,1e-05,1.82747]
[1778213342400,50.07,79632.22,5.0,0.01137,1e-05,1.82638]
[1778213344334,50.07,79632.56,5.0,0.01138,1e-05,1.82685]
[1778213344413,50.07,79633.28,5.0,0.01138,1e-05,1.82784]
[1778213349448,50.07,79632.98,5.0,0.01138,1e-05,1.82743]
[1778213354735,50.07,79631.45,5.0,0.01137,1e-05,1.82532]
[1778213354830,50.07,79629.81,5.0,0.01135,1e-05,1.82306]
[1778213358790,50.07,79633.53,5.0,0.01139,1e-05,1.82819]
[1778213364553,50.07,79634.71,5.0,0.0114,1e-05,1.82982]
[1778213369588,50.07,79635.83,5.0,0.01141,1e-05,1.83137]
[1778213375630,50.07,79635.31,5.0,0.01139,1e-05,1.8288]
[1778213382679,50.07,79635.28,5.0,0.01139,1e-05,1.82876]
[1778213386890,50.07,79635.77,5.0,0.0114,1e-05,1.82944]
[1778213391557,50.07,79635.3,5.0,0.01139,1e-05,1.82879]
[1778213391742,50.07,79635.09,5.0,0.01139,1e-05,1.8285]
[1778213394514,50.07,79638.13,5.0,0.01142,1e-05,1.8327]
[1778213394613,50.07,79638.13,5.0,0.01142,1e-05,1.8327]
[1778213399798,50.07,79636.49,5.0,0.0114,1e-05,1.83043]
[1778213403947,50.07,79636.57,5.0,0.0114,1e-05,1.83054]
[1778213410878,50.07,79643.98,5.0,0.01148,1e-05,1.8408]
[1778213415978,50.07,79646.35,5.0,0.0115,1e-05,1.84409]
[1778213416077,50.07,79648.95,5.0,0.01152,1e-05,1.84771]
[1778213418466,50.07,79650.32,5.0,0.01154,1e-05,1.84962]
[1778213418935,50.07,79655.52,5.0,0.01159,1e-05,1.85687]
[1778213419260,50.07,79655.52,5.0,0.01159,1e-05,1.85687]
[1778213419843,50.07,79655.52,5.0,0.01159,1e-05,1.85687]
[1778213419942,50.07,79656.91,5.0,0.0116,1e-05,1.85882]
[1778213420703,50.07,79656.91,5.0,0.0116,1e-05,1.85882]
[1778213420999,50.07,79656.91,5.0,0.0116,1e-05,1.85882]
[1778213421100,50.07,79658.63,5.0,0.01162,1e-05,1.86122]
[1778213427997,50.07,79662.08,5.0,0.01165,1e-05,1.86606]
[1778213433032,50.07,79659.17,5.0,0.01161,1e-05,1.86011]
[1778213438067,50.07,79660.1,5.0,0.01162,1e-05,1.86141]
[1778213441458,50.07,79664.45,5.0,0.01167,1e-05,1.86751]
[1778213443064,50.07,79665.78,5.0,0.01168,1e-05,1.86938]
[1778213449145,50.07,79676.99,5.0,0.01179,1e-05,1.88518]
[1778213453677,50.07,79673.11,5.0,0.01175,1e-05,1.8797]
[1778213453689,50.07,79667.97,5.0,0.0117,1e-05,1.87246]
[1778213455822,50.07,79667.94,5.0,0.0117,1e-05,1.87242]
[1778213455860,50.07,79666.96,5.0,0.01169,1e-05,1.87104]
[1778213461228,50.07,79668.86,5.0,0.01171,1e-05,1.87371]
[1778213466263,50.07,79667.79,5.0,0.0117,1e-05,1.87221]
[1778213471298,50.07,79665.37,5.0,0.01168,1e-05,1.86881]
[1778213473189,50.07,79665.37,5.0,0.01168,1e-05,1.86881]
[1778213475210,50.07,79666.29,5.0,0.01169,1e-05,1.8701]
[1778213480363,50.07,79664.98,5.0,0.01167,1e-05,1.86826]
[1778213485398,50.07,79667.61,5.0,0.0117,1e-05,1.87195]
[1778213490433,50.07,79671.09,5.0,0.01173,1e-05,1.87685]
[1778213495468,50.07,79674.97,5.0,0.01176,1e-05,1.88045]
[1778213500503,50.07,79672.63,5.0,0.01174,1e-05,1.87715]
[1778213505539,50.07,79674.18,5.0,0.01175,1e-05,1.87933]
[1778213510574,50.07,79674.1,5.0,0.01175,1e-05,1.87922]
[1778213515609,50.07,79673.09,5.0,0.01174,1e-05,1.8778]
[1778213522658,50.07,79675.74,5.0,0.01177,1e-05,1.88154]
[1778213530715,50.07,79673.13,5.0,0.01174,1e-05,1.87785]
[1778213536757,50.07,79673.35,5.0,0.01174,1e-05,1.87816]
[1778213542800,50.07,79674.89,5.0,0.01176,1e-05,1.88034]
[1778213547839,50.07,79674.89,5.0,0.01176,1e-05,1.88034]
[1778213552874,50.07,79668.25,5.0,0.01168,1e-05,1.86911]
[1778213553759,50.07,79668.25,5.0,0.01168,1e-05,1.86911]
[1778213553881,50.07,79671.84,5.0,0.01172,1e-05,1.87416]
[1778213555657,50.07,79679.21,5.0,0.01179,1e-05,1.88456]
[1778213555851,50.07,79679.21,5.0,0.01179,1e-05,1.88456]
[1778213555899,50.07,79679.09,5.0,0.01179,1e-05,1.88439]
[1778213557259,50.07,79683.19,5.0,0.01183,1e-05,1.89019]
[1778213557912,50.07,79682.36,5.0,0.01182,1e-05,1.88902]
[1778213562361,50.07,79684.99,5.0,0.01185,1e-05,1.89275]
[1778213562947,50.07,79685.4,5.0,0.01185,1e-05,1.89333]
[1778213567682,50.07,79687.63,5.0,0.01188,1e-05,1.8965]
[1778213567982,50.07,79688.52,5.0,0.01189,1e-05,1.89776]
[1778213569267,50.07,79688.52,5.0,0.01189,1e-05,1.89776]
[1778213569996,50.07,79688.48,5.0,0.01188,1e-05,1.89771]
[1778213575031,50.07,79692.69,5.0,0.01193,1e-05,1.9037]
[1778213575402,50.07,79692.69,5.0,0.01193,1e-05,1.9037]
[1778213581073,50.07,79691.86,5.0,0.01192,1e-05,1.90252]
[1778213586108,50.07,79694.45,5.0,0.01195,1e-05,1.90621]
[1778213590189,50.07,79691.94,5.0,0.01192,1e-05,1.90263]
[1778213590284,50.07,79691.94,5.0,0.01192,1e-05,1.90263]
[1778213596178,50.07,79690.22,5.0,0.0119,1e-05,1.90018]
[1778213600704,50.07,79690.96,5.0,0.01191,1e-05,1.90123]
[1778213601213,50.07,79691.38,5.0,0.01191,1e-05,1.90183]
[1778213606248,50.07,79694.94,5.0,0.01195,1e-05,1.90691]
[1778213611283,50.07,79697.88,5.0,0.01197,1e-05,1.90921]
[1778213616318,50.07,79698.13,5.0,0.01197,1e-05,1.90957]
[1778213621353,50.07,79698.03,5.0,0.01197,1e-05,1.90942]
[1778213626388,50.07,79700.78,5.0,0.012,1e-05,1.91336]
[1778213631423,50.07,79702.41,5.0,0.01201,1e-05,1.91569]
[1778213636458,50.07,79707.72,5.0,0.01207,1e-05,1.92332]
[1778213641493,50.07,79709.1,5.0,0.01208,1e-05,1.9253]
[1778213643602,50.07,79709.08,5.0,0.01208,1e-05,1.92527]
[1778213648347,50.07,79713.74,5.0,0.01213,1e-05,1.93198]
[1778213648542,50.07,79708.81,5.0,0.01208,1e-05,1.92488]
[1778213653577,50.07,79709.09,5.0,0.01208,1e-05,1.92529]
[1778213658775,50.07,79709.04,5.0,0.01208,1e-05,1.92521]
[1778213658872,50.07,79709.59,5.0,0.01209,1e-05,1.926]
[1778213664654,50.07,79712.17,5.0,0.01211,1e-05,1.92972]
[1778213669689,50.07,79713.94,5.0,0.01213,1e-05,1.93227]
[1778213674725,50.07,79711.01,5.0,0.01209,1e-05,1.92614]
[1778213675860,50.07,79711.01,5.0,0.01209,1e-05,1.92614]
[1778213675956,50.07,79708.51,5.0,0.01207,1e-05,1.92254]
[1778213681988,50.07,79706.57,5.0,0.01205,1e-05,1.91975]
[1778213682083,50.07,79706.68,5.0,0.01205,1e-05,1.91991]
[1778213687817,50.07,79706.12,5.0,0.01204,1e-05,1.91911]
[1778213689240,50.07,79706.12,5.0,0.01204,1e-05,1.91911]
[1778213689348,50.07,79706.12,5.0,0.01204,1e-05,1.91911]
[1778213689257,50.07,79706.39,5.0,0.01204,1e-05,1.91949]
[1778213689831,50.07,79707.83,5.0,0.01206,1e-05,1.92156]
[1778213691405,50.07,79708.72,5.0,0.01207,1e-05,1.92284]
[1778213691845,50.07,79710.16,5.0,0.01208,1e-05,1.92491]
[1778213693079,50.07,79710.16,5.0,0.01208,1e-05,1.92491]
[1778213693145,50.07,79716.42,5.0,0.01215,1e-05,1.93394]
[1778213693762,50.07,79716.42,5.0,0.01215,1e-05,1.93394]
[1778213698894,50.07,79717.61,5.0,0.01216,1e-05,1.93565]
[1778213700909,50.07,79715.95,5.0,0.01214,1e-05,1.93326]
[1778213700976,50.07,79715.58,5.0,0.01214,1e-05,1.93272]
[1778213706951,50.07,79707.1,5.0,0.01205,1e-05,1.92051]
[1778213709470,50.07,79715.65,5.0,0.01214,1e-05,1.93282]
[1778213709972,50.07,79715.78,5.0,0.01214,1e-05,1.93301]
[1778213715007,50.07,79717.02,5.0,0.01215,1e-05,1.9348]
[1778213718796,50.07,79714.89,5.0,0.01213,1e-05,1.93173]
[1778213719038,50.07,79714.66,5.0,0.01213,1e-05,1.9314]
[1778213724075,50.07,79713.63,5.0,0.01212,1e-05,1.92991]
[1778213729110,50.07,79707.04,5.0,0.01205,1e-05,1.92043]
[1778213734145,50.07,79705.04,5.0,0.01202,1e-05,1.91565]
[1778213740187,50.07,79699.05,5.0,0.01196,1e-05,1.90708]
[1778213741929,50.07,79700.26,5.0,0.01197,1e-05,1.90881]
[1778213742201,50.07,79700.13,5.0,0.01197,1e-05,1.90862]
[1778213744762,50.07,79701.36,5.0,0.01198,1e-05,1.91038]
[1778213748245,50.07,79678.06,5.0,0.01175,1e-05,1.87729]
[1778213748933,50.07,79678.06,5.0,0.01175,1e-05,1.87729]
[1778213749252,50.07,79671.99,5.0,0.01169,1e-05,1.86874]
[1778213754287,50.07,79668.81,5.0,0.01165,1e-05,1.86427]
[1778213759322,50.07,79669.0,5.0,0.01166,1e-05,1.86454]
[1778213764357,50.07,79668.04,5.0,0.01165,1e-05,1.86319]
[1778213769394,50.07,79665.42,5.0,0.01162,1e-05,1.85952]
[1778213774438,50.07,79668.06,5.0,0.01165,1e-05,1.86322]
[1778213779473,50.07,79667.94,5.0,0.01165,1e-05,1.86305]
[1778213781760,50.07,79675.99,5.0,0.01173,1e-05,1.87437]
[1778213781798,50.07,79675.64,5.0,0.01172,1e-05,1.87387]
[1778213782682,50.07,79675.64,5.0,0.01172,1e-05,1.87387]
[1778213782693,50.07,79675.53,5.0,0.01172,1e-05,1.87372]
[1778213788536,50.07,79675.05,5.0,0.01172,1e-05,1.87304]
[1778213793571,50.07,79676.63,5.0,0.01172,1e-05,1.87339]
[1778213798606,50.07,79679.26,5.0,0.01175,1e-05,1.8771]
[1778213799741,50.07,79679.26,5.0,0.01175,1e-05,1.8771]
[1778213799835,50.07,79683.34,5.0,0.01179,1e-05,1.88286]
[1778213802684,50.07,79687.81,5.0,0.01183,1e-05,1.88919]
[1778213802770,50.07,79688.41,5.0,0.01184,1e-05,1.89004]
[1778213809683,50.07,79687.75,5.0,0.01183,1e-05,1.8891]
[1778213814718,50.07,79688.05,5.0,0.01183,1e-05,1.88953]
[1778213819753,50.07,79690.66,5.0,0.01186,1e-05,1.89323]
[1778213825284,50.07,79691.44,5.0,0.01187,1e-05,1.89434]
[1778213830830,50.07,79692.36,5.0,0.01188,1e-05,1.89565]
[1778213835866,50.07,79691.88,5.0,0.01187,1e-05,1.89497]
[1778213840902,50.07,79692.07,5.0,0.01188,1e-05,1.89524]
[1778213845937,50.07,79692.18,5.0,0.01188,1e-05,1.89539]
[1778213850972,50.07,79695.59,5.0,0.01191,1e-05,1.90025]
[1778213856010,50.07,79696.83,5.0,0.01191,1e-05,1.90012]
[1778213861045,50.07,79696.28,5.0,0.01191,1e-05,1.89933]
[1778213866080,50.07,79696.08,5.0,0.0119,1e-05,1.89905]
[1778213871115,50.07,79696.21,5.0,0.01191,1e-05,1.89923]
[1778213876150,50.07,79696.45,5.0,0.01191,1e-05,1.89957]
[1778213881185,50.07,79696.48,5.0,0.01191,1e-05,1.89962]
[1778213886220,50.07,79695.47,5.0,0.0119,1e-05,1.89818]
[1778213891255,50.07,79696.27,5.0,0.01191,1e-05,1.89932]
[1778213896290,50.07,79696.55,5.0,0.01191,1e-05,1.89972]
[1778213901325,50.07,79696.5,5.0,0.01191,1e-05,1.89964]
[1778213906360,50.07,79695.6,5.0,0.0119,1e-05,1.89836]
[1778213911400,50.07,79696.68,5.0,0.0119,1e-05,1.898]
[1778213917442,50.07,79707.62,5.0,0.01201,1e-05,1.91363]
[1778213922477,50.07,79707.31,5.0,0.01201,1e-05,1.91318]
[1778213927512,50.07,79707.66,5.0,0.01201,1e-05,1.91368]
[1778213932547,50.07,79707.89,5.0,0.01201,1e-05,1.91401]
[1778213937582,50.07,79707.69,5.0,0.01201,1e-05,1.91373]
[1778213942421,50.07,79712.29,5.0,0.01206,1e-05,1.92033]
[1778213942617,50.07,79712.67,5.0,0.01206,1e-05,1.92087]
[1778213947652,50.07,79713.57,5.0,0.01207,1e-05,1.92217]
[1778213951902,50.07,79714.4,5.0,0.01208,1e-05,1.92336]
[1778213952003,50.07,79714.41,5.0,0.01208,1e-05,1.92338]
[1778213957722,50.07,79714.74,5.0,0.01208,1e-05,1.92385]
[1778213962757,50.07,79710.78,5.0,0.01204,1e-05,1.91816]
[1778213966269,50.07,79714.19,5.0,0.01208,1e-05,1.92306]
[1778213966322,50.07,79715.45,5.0,0.01209,1e-05,1.92487]
[1778213967046,50.07,79715.45,5.0,0.01209,1e-05,1.92487]
[1778213967070,50.07,79714.14,5.0,0.01208,1e-05,1.92299]
[1778213973329,50.07,79715.61,5.0,0.01208,1e-05,1.92319]
[1778213973422,50.07,79717.23,5.0,0.0121,1e-05,1.92552]
[1778213978870,50.07,79717.56,5.0,0.0121,1e-05,1.92599]
[1778213980609,50.07,79717.56,5.0,0.0121,1e-05,1.92599]
[1778213981735,50.07,79717.19,5.0,0.0121,1e-05,1.92546]
[1778213982145,50.07,79717.19,5.0,0.0121,1e-05,1.92546]
[1778213982238,50.07,79716.74,5.0,0.01209,1e-05,1.92481]
[1778213987933,50.07,79716.14,5.0,0.01209,1e-05,1.92395]
[1778213992968,50.07,79716.93,5.0,0.01209,1e-05,1.92509]
[1778213998003,50.07,79717.26,5.0,0.0121,1e-05,1.92556]
[1778214003040,50.07,79716.31,5.0,0.01209,1e-05,1.92419]
[1778214008075,50.07,79715.57,5.0,0.01208,1e-05,1.92313]
[1778214013111,50.07,79718.57,5.0,0.01211,1e-05,1.92745]
[1778214014613,50.07,79718.57,5.0,0.01211,1e-05,1.92745]
[1778214014702,50.07,79722.58,5.0,0.01215,1e-05,1.93323]
[1778214020160,50.07,79723.49,5.0,0.01216,1e-05,1.93455]
[1778214022561,50.07,79723.41,5.0,0.01216,1e-05,1.93443]
[1778214022599,50.07,79723.51,5.0,0.01216,1e-05,1.93458]
[1778214023287,50.07,79723.51,5.0,0.01216,1e-05,1.93458]
[1778214023297,50.07,79723.35,5.0,0.01216,1e-05,1.93435]
[1778214029223,50.07,79719.12,5.0,0.01212,1e-05,1.92824]
[1778214030243,50.07,79719.12,5.0,0.01212,1e-05,1.92824]
[1778214030336,50.07,79716.92,5.0,0.01209,1e-05,1.92507]
[1778214036272,50.07,79716.48,5.0,0.01208,1e-05,1.92253]
[1778214037591,50.07,79716.48,5.0,0.01208,1e-05,1.92253]
[1778214037618,50.07,79716.69,5.0,0.01208,1e-05,1.92283]
[1778214043321,50.07,79716.4,5.0,0.01208,1e-05,1.92241]
[1778214048356,50.07,79717.18,5.0,0.01208,1e-05,1.92353]
[1778214053391,50.07,79715.76,5.0,0.01207,1e-05,1.92149]
[1778214054825,50.07,79712.6,5.0,0.01204,1e-05,1.91695]
[1778214055405,50.07,79711.98,5.0,0.01203,1e-05,1.91606]
[1778214060440,50.07,79706.23,5.0,0.01197,1e-05,1.90783]
[1778214065475,50.07,79708.39,5.0,0.01199,1e-05,1.91092]
[1778214071517,50.07,79706.74,5.0,0.01198,1e-05,1.90856]
[1778214076553,50.07,79709.94,5.0,0.01201,1e-05,1.91314]
[1778214081588,50.07,79709.48,5.0,0.01201,1e-05,1.91248]
[1778214086623,50.07,79710.7,5.0,0.01202,1e-05,1.91423]
[1778214091658,50.07,79710.02,5.0,0.012,1e-05,1.91134]
[1778214096693,50.07,79709.4,5.0,0.01199,1e-05,1.91046]
[1778214101728,50.07,79703.71,5.0,0.01194,1e-05,1.90233]
[1778214107770,50.07,79705.16,5.0,0.01195,1e-05,1.9044]
[1778214112805,50.07,79708.4,5.0,0.01198,1e-05,1.90903]
[1778214117840,50.07,79713.38,5.0,0.01203,1e-05,1.91616]
[1778214122875,50.07,79713.33,5.0,0.01203,1e-05,1.91609]
[1778214127910,50.07,79713.59,5.0,0.01204,1e-05,1.91646]
[1778214134959,50.07,79713.91,5.0,0.01204,1e-05,1.91692]
[1778214139994,50.07,79714.97,5.0,0.01205,1e-05,1.91844]
[1778214145042,50.07,79714.32,5.0,0.01204,1e-05,1.91751]
[1778214150077,50.07,79716.65,5.0,0.01207,1e-05,1.92086]
[1778214153314,50.07,79715.98,5.0,0.01205,1e-05,1.91798]
[1778214153391,50.07,79715.84,5.0,0.01205,1e-05,1.91778]
[1778214159140,50.07,79715.14,5.0,0.01204,1e-05,1.91677]
[1778214164175,50.07,79717.46,5.0,0.01206,1e-05,1.92011]
[1778214167620,50.07,79717.48,5.0,0.01206,1e-05,1.92014]
[1778214167688,50.07,79717.48,5.0,0.01206,1e-05,1.92014]
[1778214168399,50.07,79717.48,5.0,0.01206,1e-05,1.92014]
[1778214168494,50.07,79717.11,5.0,0.01206,1e-05,1.9196]
[1778214174246,50.07,79722.53,5.0,0.01212,1e-05,1.9274]
[1778214175668,50.07,79722.53,5.0,0.01212,1e-05,1.9274]
[1778214175760,50.07,79723.8,5.0,0.01213,1e-05,1.92924]
[1778214177916,50.07,79724.13,5.0,0.01213,1e-05,1.92971]
[1778214178274,50.07,79731.62,5.0,0.01221,1e-05,1.94054]
[1778214183309,50.07,79735.74,5.0,0.01225,1e-05,1.94652]
[1778214188344,50.07,79736.7,5.0,0.01226,1e-05,1.94792]
[1778214193520,50.07,79735.49,5.0,0.01225,1e-05,1.94616]
[1778214193614,50.07,79736.24,5.0,0.01226,1e-05,1.94725]
[1778214194891,50.07,79736.24,5.0,0.01226,1e-05,1.94725]
[1778214195859,50.07,79736.13,5.0,0.01226,1e-05,1.94709]
[1778214195393,50.07,79735.29,5.0,0.01225,1e-05,1.94587]
[1778214196400,50.07,79734.94,5.0,0.01224,1e-05,1.94536]
[1778214201435,50.07,79735.22,5.0,0.01225,1e-05,1.94577]
[1778214203723,50.07,79735.17,5.0,0.01225,1e-05,1.94569]
[1778214203817,50.07,79736.01,5.0,0.01226,1e-05,1.94691]
[1778214210498,50.07,79735.41,5.0,0.01225,1e-05,1.94604]
[1778214211718,50.07,79735.41,5.0,0.01225,1e-05,1.94604]
[1778214211815,50.07,79735.07,5.0,0.01223,1e-05,1.94362]
[1778214215767,50.07,79734.69,5.0,0.01223,1e-05,1.94307]
[1778214215861,50.07,79734.56,5.0,0.01223,1e-05,1.94288]
[1778214221575,50.07,79734.9,5.0,0.01223,1e-05,1.94337]
[1778214226678,50.07,79735.57,5.0,0.01224,1e-05,1.94434]
[1778214227765,50.07,79735.57,5.0,0.01224,1e-05,1.94434]
[1778214233660,50.07,79737.02,5.0,0.01225,1e-05,1.94645]
[1778214236806,50.07,79738.04,5.0,0.01226,1e-05,1.94793]
[1778214236900,50.07,79738.74,5.0,0.01227,1e-05,1.94895]
[1778214237796,50.07,79738.74,5.0,0.01227,1e-05,1.94895]
[1778214237886,50.07,79738.82,5.0,0.01227,1e-05,1.94907]
[1778214239478,50.07,79738.56,5.0,0.01227,1e-05,1.94869]
[1778214241490,50.07,79738.57,5.0,0.01227,1e-05,1.9487]
[1778214246752,50.07,79739.04,5.0,0.01227,1e-05,1.94939]
[1778214249247,50.07,79740.87,5.0,0.01229,1e-05,1.95205]
[1778214249895,50.07,79740.87,5.0,0.01229,1e-05,1.95205]
[1778214249773,50.07,79740.71,5.0,0.01229,1e-05,1.95182]
[1778214249993,50.07,79740.71,5.0,0.01229,1e-05,1.95182]
[1778214251532,50.07,79740.71,5.0,0.01229,1e-05,1.95182]
[1778214256822,50.07,79737.45,5.0,0.01226,1e-05,1.94707]
[1778214261857,50.07,79736.96,5.0,0.01225,1e-05,1.94636]
[1778214263269,50.07,79736.23,5.0,0.01225,1e-05,1.9453]
[1778214263871,50.07,79736.55,5.0,0.01225,1e-05,1.94577]
[1778214270920,50.07,79735.65,5.0,0.01224,1e-05,1.94446]
[1778214275955,50.07,79736.48,5.0,0.01224,1e-05,1.94373]
[1778214281997,50.07,79736.12,5.0,0.01223,1e-05,1.94321]
[1778214288039,50.07,79736.79,5.0,0.01224,1e-05,1.94418]
[1778214293075,50.07,79726.74,5.0,0.01214,1e-05,1.92964]
[1778214294082,50.07,79710.69,5.0,0.01197,1e-05,1.90658]
[1778214299117,50.07,79703.5,5.0,0.0119,1e-05,1.89633]
[1778214304152,50.07,79710.3,5.0,0.01197,1e-05,1.90603]
[1778214309187,50.07,79715.12,5.0,0.01202,1e-05,1.91293]
[1778214314222,50.07,79714.01,5.0,0.01201,1e-05,1.91134]
[1778214319258,50.07,79711.82,5.0,0.01198,1e-05,1.9082]
[1778214325299,50.07,79708.79,5.0,0.01195,1e-05,1.90387]
[1778214330334,50.07,79704.4,5.0,0.01191,1e-05,1.89761]
[1778214335369,50.07,79700.51,5.0,0.01186,1e-05,1.89018]
[1778214340404,50.07,79700.5,5.0,0.01186,1e-05,1.89017]
[1778214345439,50.07,79687.13,5.0,0.01172,1e-05,1.87126]
[1778214350474,50.07,79686.06,5.0,0.01171,1e-05,1.86975]
[1778214356112,50.07,79684.39,5.0,0.0117,1e-05,1.8674]
[1778214361552,50.07,79681.24,5.0,0.01166,1e-05,1.86298]
[1778214366587,50.07,79678.59,5.0,0.01164,1e-05,1.85926]
[1778214371622,50.07,79671.86,5.0,0.01157,1e-05,1.84985]
[1778214376657,50.07,79671.31,5.0,0.01157,1e-05,1.84908]
[1778214382065,50.07,79670.17,5.0,0.01155,1e-05,1.84749]
[1778214391762,50.07,79671.64,5.0,0.01156,1e-05,1.84768]
[1778214396797,50.07,79672.77,5.0,0.01157,1e-05,1.84925]
[1778214401832,50.07,79672.83,5.0,0.01157,1e-05,1.84934]
[1778214406867,50.07,79669.99,5.0,0.01154,1e-05,1.84538]
[1778214411905,50.07,79667.14,5.0,0.01151,1e-05,1.84141]
[1778214416940,50.07,79666.86,5.0,0.01151,1e-05,1.84102]
[1778214421975,50.07,79667.81,5.0,0.01152,1e-05,1.84234]
[1778214427010,50.07,79668.79,5.0,0.01153,1e-05,1.8437]
[1778214432045,50.07,79668.06,5.0,0.01152,1e-05,1.84269]
[1778214437080,50.07,79668.95,5.0,0.01153,1e-05,1.84393]
[1778214442115,50.07,79669.85,5.0,0.01154,1e-05,1.84518]
[1778214447150,50.07,79678.12,5.0,0.01162,1e-05,1.85673]
[1778214452186,50.07,79683.02,5.0,0.01166,1e-05,1.86172]
[1778214457221,50.07,79686.12,5.0,0.01169,1e-05,1.86608]
[1778214462256,50.07,79683.87,5.0,0.01167,1e-05,1.86292]
[1778214467291,50.07,79685.94,5.0,0.01169,1e-05,1.86582]
[1778214472326,50.07,79685.22,5.0,0.01168,1e-05,1.86481]
[1778214477361,50.07,79686.83,5.0,0.0117,1e-05,1.86708]
[1778214482396,50.07,79688.43,5.0,0.01171,1e-05,1.86933]
[1778214487431,50.07,79689.94,5.0,0.01173,1e-05,1.87145]
[1778214492466,50.07,79689.5,5.0,0.01172,1e-05,1.87083]
[1778214497501,50.07,79688.89,5.0,0.01172,1e-05,1.86997]
[1778214502537,50.07,79689.08,5.0,0.01172,1e-05,1.87024]
[1778214507572,50.07,79691.45,5.0,0.01174,1e-05,1.87358]
[1778214513614,50.07,79688.06,5.0,0.0117,1e-05,1.86693]
[1778214518751,50.07,79683.44,5.0,0.01165,1e-05,1.86044]
[1778214523786,50.07,79681.67,5.0,0.01163,1e-05,1.85796]
[1778214528821,50.07,79681.68,5.0,0.01163,1e-05,1.85797]
[1778214534863,50.07,79681.16,5.0,0.01163,1e-05,1.85724]
[1778214540905,50.07,79678.24,5.0,0.0116,1e-05,1.85316]
[1778214545940,50.07,79673.68,5.0,0.01155,1e-05,1.84679]
[1778214550975,50.07,79679.74,5.0,0.01161,1e-05,1.85525]
[1778214556012,50.07,79678.36,5.0,0.0116,1e-05,1.85332]
[1778214561048,50.07,79678.56,5.0,0.0116,1e-05,1.8536]
[1778214566086,50.07,79678.91,5.0,0.01161,1e-05,1.85409]
[1778214571059,50.07,79680.24,5.0,0.01162,1e-05,1.85595]
[1778214576156,50.07,79680.62,5.0,0.01161,1e-05,1.85461]
[1778214581191,50.07,79681.21,5.0,0.01162,1e-05,1.85544]
[1778214582978,50.07,79682.72,5.0,0.01163,1e-05,1.85755]
[1778214589247,50.07,79698.12,5.0,0.01179,1e-05,1.87923]
[1778214589342,50.07,79698.12,5.0,0.01179,1e-05,1.87923]
[1778214594918,50.07,79710.83,5.0,0.01192,1e-05,1.89727]
[1778214595289,50.07,79716.56,5.0,0.01197,1e-05,1.90545]
[1778214596776,50.07,79717.84,5.0,0.01199,1e-05,1.90728]
[1778214597303,50.07,79717.89,5.0,0.01199,1e-05,1.90735]
[1778214597488,50.07,79717.89,5.0,0.01199,1e-05,1.90735]
[1778214598310,50.07,79718.06,5.0,0.01199,1e-05,1.90759]
[1778214603345,50.07,79716.84,5.0,0.01198,1e-05,1.90585]
[1778214603605,50.07,79716.84,5.0,0.01198,1e-05,1.90585]
[1778214604352,50.07,79712.15,5.0,0.01193,1e-05,1.89915]
[1778214609387,50.07,79706.39,5.0,0.01187,1e-05,1.89095]
[1778214614422,50.07,79712.14,5.0,0.01193,1e-05,1.89914]
[1778214620464,50.07,79702.6,5.0,0.01183,1e-05,1.88557]
[1778214625499,50.07,79702.96,5.0,0.01184,1e-05,1.88608]
[1778214630537,50.07,79703.56,5.0,0.01184,1e-05,1.88693]
[1778214636579,50.07,79703.81,5.0,0.01183,1e-05,1.88539]
[1778214639193,50.07,79705.36,5.0,0.01185,1e-05,1.88759]
[1778214639289,50.07,79706.6,5.0,0.01186,1e-05,1.88935]
[1778214641555,50.07,79707.49,5.0,0.01187,1e-05,1.89062]
[1778214646650,50.07,79708.89,5.0,0.01188,1e-05,1.89261]
[1778214651688,50.07,79708.67,5.0,0.01188,1e-05,1.89229]
[1778214656657,50.07,79707.67,5.0,0.01187,1e-05,1.89087]
[1778214657030,50.07,79707.67,5.0,0.01187,1e-05,1.89087]
[1778214657130,50.07,79708.29,5.0,0.01188,1e-05,1.89175]
[1778214662664,50.07,79708.9,5.0,0.01188,1e-05,1.89262]
[1778214662762,50.07,79708.9,5.0,0.01188,1e-05,1.89262]
[1778214664663,50.07,79708.86,5.0,0.01188,1e-05,1.89256]
[1778214669815,50.07,79707.42,5.0,0.01187,1e-05,1.89052]
[1778214670677,50.07,79707.42,5.0,0.01187,1e-05,1.89052]
[1778214675857,50.07,79705.91,5.0,0.01185,1e-05,1.88837]
[1778214680892,50.07,79698.49,5.0,0.01178,1e-05,1.87786]
[1778214685467,50.07,79698.18,5.0,0.01178,1e-05,1.87742]
[1778214690962,50.07,79696.7,5.0,0.01176,1e-05,1.87533]
[1778214695997,50.07,79697.77,5.0,0.01176,1e-05,1.87496]
[1778214701032,50.07,79695.83,5.0,0.01174,1e-05,1.87222]
[1778214706067,50.07,79699.18,5.0,0.01177,1e-05,1.87695]
[1778214706766,50.07,79699.18,5.0,0.01177,1e-05,1.87695]
[1778214712109,50.07,79700.65,5.0,0.01179,1e-05,1.87903]
[1778214717144,50.07,79705.67,5.0,0.01184,1e-05,1.88614]
[1778214722179,50.07,79704.74,5.0,0.01183,1e-05,1.88482]
[1778214727214,50.07,79704.62,5.0,0.01183,1e-05,1.88465]
[1778214732250,50.07,79701.41,5.0,0.0118,1e-05,1.8801]
[1778214737285,50.07,79702.11,5.0,0.0118,1e-05,1.88109]
[1778214742320,50.07,79701.24,5.0,0.0118,1e-05,1.87986]
[1778214749369,50.07,79703.65,5.0,0.01182,1e-05,1.88327]
[1778214755411,50.07,79703.63,5.0,0.01181,1e-05,1.88135]
[1778214760447,50.07,79703.08,5.0,0.0118,1e-05,1.88057]
[1778214765482,50.07,79701.38,5.0,0.01179,1e-05,1.87817]
[1778214770517,50.07,79701.55,5.0,0.01179,1e-05,1.87841]
[1778214775552,50.07,79697.23,5.0,0.01174,1e-05,1.87231]
[1778214780587,50.07,79693.73,5.0,0.01171,1e-05,1.86738]
[1778214785622,50.07,79691.22,5.0,0.01168,1e-05,1.86385]
[1778214790657,50.07,79690.37,5.0,0.01168,1e-05,1.86265]
[1778214792931,50.07,79684.35,5.0,0.01162,1e-05,1.85421]
[1778214793031,50.07,79683.84,5.0,0.01161,1e-05,1.8535]
[1778214793702,50.07,79683.84,5.0,0.01161,1e-05,1.8535]
[1778214794415,50.07,79683.84,5.0,0.01161,1e-05,1.8535]
[1778214803749,50.07,79680.59,5.0,0.01158,1e-05,1.84896]
[1778214808784,50.07,79680.36,5.0,0.01158,1e-05,1.84864]
[1778214813819,50.07,79680.5,5.0,0.01157,1e-05,1.84696]
[1778214818854,50.07,79679.41,5.0,0.01156,1e-05,1.84544]
[1778214823889,50.07,79677.72,5.0,0.01154,1e-05,1.84309]
[1778214828924,50.07,79673.47,5.0,0.0115,1e-05,1.83717]
[1778214833959,50.07,79669.18,5.0,0.01145,1e-05,1.83122]
[1778214835754,50.07,79666.72,5.0,0.01143,1e-05,1.82781]
[1778214835973,50.07,79666.83,5.0,0.01143,1e-05,1.82797]
[1778214840496,50.07,79660.33,5.0,0.01137,1e-05,1.81899]
[1778214846043,50.07,79665.22,5.0,0.01142,1e-05,1.82574]
[1778214851078,50.07,79663.74,5.0,0.0114,1e-05,1.8237]
[1778214856113,50.07,79660.55,5.0,0.01137,1e-05,1.81929]
[1778214861148,50.07,79659.78,5.0,0.01136,1e-05,1.81823]
[1778214866184,50.07,79657.09,5.0,0.01134,1e-05,1.81453]
[1778214871219,50.07,79656.76,5.0,0.01132,1e-05,1.81223]
[1778214872921,50.07,79656.23,5.0,0.01132,1e-05,1.8115]
[1778214873340,50.07,79656.23,5.0,0.01132,1e-05,1.8115]
[1778214879275,50.07,79652.8,5.0,0.01128,1e-05,1.80679]
[1778214884311,50.07,79651.77,5.0,0.01127,1e-05,1.80538]
[1778214889347,50.07,79651.93,5.0,0.01127,1e-05,1.8056]
[1778214894384,50.07,79651.46,5.0,0.01127,1e-05,1.80496]
[1778214899421,50.07,79649.4,5.0,0.01125,1e-05,1.80213]
[1778214902836,50.07,79646.69,5.0,0.01122,1e-05,1.79843]
[1778214903648,50.07,79646.69,5.0,0.01122,1e-05,1.79843]
[1778214903449,50.07,79646.08,5.0,0.01122,1e-05,1.7976]
[1778214904456,50.07,79647.02,5.0,0.01123,1e-05,1.79888]
[1778214904673,50.07,79647.02,5.0,0.01123,1e-05,1.79888]
[1778214905221,50.07,79647.02,5.0,0.01123,1e-05,1.79888]
[1778214909872,50.07,79644.35,5.0,0.0112,1e-05,1.79523]
[1778214914295,50.07,79642.7,5.0,0.01119,1e-05,1.79298]
[1778214915032,50.07,79650.45,5.0,0.01126,1e-05,1.80357]
[1778214915836,50.07,79651.62,5.0,0.01127,1e-05,1.80517]
[1778214916540,50.07,79651.93,5.0,0.01127,1e-05,1.8056]
[1778214917560,50.07,79651.93,5.0,0.01127,1e-05,1.8056]
[1778214917661,50.07,79651.93,5.0,0.01127,1e-05,1.8056]
[1778214920399,50.07,79651.71,5.0,0.01127,1e-05,1.8053]
[1778214920568,50.07,79652.44,5.0,0.01128,1e-05,1.8063]
[1778214925603,50.07,79655.64,5.0,0.01131,1e-05,1.81069]
[1778214925719,50.07,79655.64,5.0,0.01131,1e-05,1.81069]
[1778214926509,50.07,79655.64,5.0,0.01131,1e-05,1.81069]
[1778214927223,50.07,79647.04,5.0,0.01123,1e-05,1.79891]
[1778214927617,50.07,79643.74,5.0,0.0112,1e-05,1.7944]
[1778214932652,50.07,79634.98,5.0,0.0111,1e-05,1.78066]
[1778214935342,50.07,79633.19,5.0,0.01108,1e-05,1.77824]
[1778214935673,50.07,79632.77,5.0,0.01108,1e-05,1.77767]
[1778214935699,50.07,79632.77,5.0,0.01108,1e-05,1.77767]
[1778214936680,50.07,79632.9,5.0,0.01108,1e-05,1.77785]
[1778214941715,50.07,79632.5,5.0,0.01108,1e-05,1.77731]
[1778214946750,50.07,79632.25,5.0,0.01107,1e-05,1.77697]
[1778214951785,50.07,79631.55,5.0,0.01107,1e-05,1.77602]
[1778214956820,50.07,79631.59,5.0,0.01107,1e-05,1.77607]
[1778214961857,50.07,79637.16,5.0,0.01112,1e-05,1.78362]
[1778214966890,50.07,79639.11,5.0,0.01114,1e-05,1.78627]
[1778214971925,50.07,79648.77,5.0,0.01123,1e-05,1.79944]
[1778214976960,50.07,79655.01,5.0,0.01129,1e-05,1.80798]
[1778214977740,50.07,79655.01,5.0,0.01129,1e-05,1.80798]
[1778214977967,50.07,79654.57,5.0,0.01129,1e-05,1.80738]
[1778214983002,50.07,79653.14,5.0,0.01128,1e-05,1.80542]
[1778214988585,50.07,79653.38,5.0,0.01128,1e-05,1.80575]
[1778214988637,50.07,79653.08,5.0,0.01127,1e-05,1.80533]
[1778214994079,50.07,79651.45,5.0,0.01125,1e-05,1.80126]
[1778214998193,50.07,79649.53,5.0,0.01123,1e-05,1.79864]
[1778215004149,50.07,79643.38,5.0,0.01117,1e-05,1.79025]
[1778215006982,50.07,79643.79,5.0,0.01117,1e-05,1.79081]
[1778215007170,50.07,79639.84,5.0,0.01114,1e-05,1.78543]
[1778215013212,50.08,79636.33,5.0,0.01111,1e-05,1.78151]
[1778215018247,50.08,79632.23,5.0,0.01107,1e-05,1.77669]
[1778215023287,50.09,79630.26,5.0,0.01106,1e-05,1.7748]
[1778215023784,50.09,79630.26,5.0,0.01106,1e-05,1.7748]
[1778215023886,50.09,79630.26,5.0,0.01106,1e-05,1.77496]
[1778215029329,50.1,79629.82,5.0,0.01108,1e-05,1.77745]
[1778215034364,50.12,79629.44,5.0,0.0111,1e-05,1.78]
[1778215039399,50.14,79626.19,5.0,0.01109,1e-05,1.77869]
[1778215044434,50.15,79625.68,5.0,0.01111,1e-05,1.78105]
[1778215044805,50.15,79625.68,5.0,0.01111,1e-05,1.78105]
[1778215050476,50.17,79625.4,5.0,0.01113,1e-05,1.7843]
[1778215055511,50.19,79625.26,5.0,0.01114,1e-05,1.78529]
[1778215060546,50.2,79625.8,5.0,0.01117,1e-05,1.789]
[1778215065583,50.22,79631.36,5.0,0.01124,1e-05,1.79949]
[1778215070617,50.23,79630.39,5.0,0.01125,1e-05,1.80103]
[1778215075697,50.25,79630.56,5.0,0.01127,1e-05,1.80411]
[1778215080732,50.27,79630.29,5.0,0.0113,1e-05,1.80712]
[1778215085767,50.28,79631.04,5.0,0.01132,1e-05,1.81094]
[1778215090803,50.3,79630.16,5.0,0.01133,1e-05,1.8125]
[1778215095838,50.31,79630.66,5.0,0.01136,1e-05,1.81593]
[1778215100873,50.33,79621.81,5.0,0.01129,1e-05,1.80659]
[1778215105908,50.34,79618.91,5.0,0.01129,1e-05,1.80544]
[1778215110943,50.35,79618.6,5.0,0.0113,1e-05,1.80782]
[1778215115981,50.37,79615.52,5.0,0.01128,1e-05,1.80458]
[1778215121017,50.38,79618.76,5.0,0.01133,1e-05,1.81183]
[1778215126837,50.4,79619.14,5.0,0.01135,1e-05,1.81456]
[1778215133101,50.42,79619.41,5.0,0.01139,1e-05,1.8193]
[1778215138136,50.43,79621.3,5.0,0.01143,1e-05,1.82459]
[1778215143171,50.45,79620.67,5.0,0.01144,1e-05,1.82636]
[1778215148206,50.46,79616.19,5.0,0.01141,1e-05,1.82285]
[1778215153243,50.47,79615.58,5.0,0.01143,1e-05,1.82467]
[1778215158278,50.49,79616.34,5.0,0.01145,1e-05,1.82835]
[1778215163313,50.5,79613.73,5.0,0.01145,1e-05,1.82738]
[1778215168348,50.52,79610.37,5.0,0.01143,1e-05,1.8254]
[1778215173383,50.53,79617.06,5.0,0.01151,1e-05,1.83531]
[1778215179426,50.55,79613.48,5.0,0.01149,1e-05,1.83342]
[1778215184461,50.56,79613.85,5.0,0.01151,1e-05,1.83647]
[1778215189496,50.57,79619.34,5.0,0.01159,1e-05,1.84652]
[1778215195538,50.59,79618.2,5.0,0.0116,1e-05,1.84783]
[1778215200573,50.6,79621.48,5.0,0.01164,1e-05,1.85473]
[1778215205608,50.61,79613.96,5.0,0.01159,1e-05,1.84665]
[1778215210644,50.62,79610.31,5.0,0.01157,1e-05,1.84397]
[1778215212969,50.63,79604.59,5.0,0.01152,1e-05,1.83656]
[1778215213665,50.63,79601.74,5.0,0.0115,1e-05,1.83363]
[1778215216037,50.63,79602.86,5.0,0.01151,1e-05,1.83517]
[1778215222729,50.63,79602.52,5.0,0.0115,1e-05,1.8347]
[1778215227764,50.63,79597.74,5.0,0.01146,1e-05,1.82814]
[1778215232799,50.63,79597.34,5.0,0.01144,1e-05,1.82574]
[1778215233163,50.63,79597.34,5.0,0.01144,1e-05,1.82574]
[1778215233806,50.63,79596.29,5.0,0.01143,1e-05,1.8243]
[1778215237011,50.64,79586.58,5.0,0.01135,1e-05,1.81257]
[1778215237834,50.64,79585.06,5.0,0.01134,1e-05,1.81102]
[1778215242869,50.64,79581.47,5.0,0.0113,1e-05,1.80614]
[1778215243505,50.64,79581.47,5.0,0.0113,1e-05,1.80614]
[1778215243876,50.64,79580.62,5.0,0.01129,1e-05,1.80499]
[1778215248912,50.66,79580.64,5.0,0.01131,1e-05,1.80769]
[1778215253947,50.67,79575.91,5.0,0.01129,1e-05,1.80447]
[1778215259054,50.69,79582.73,5.0,0.01138,1e-05,1.81637]
[1778215264089,50.7,79583.99,5.0,0.01141,1e-05,1.82064]
[1778215269124,50.71,79577.82,5.0,0.01137,1e-05,1.81475]
[1778215274159,50.73,79572.26,5.0,0.01133,1e-05,1.80976]
[1778215277688,50.73,79559.24,5.0,0.01121,1e-05,1.7932]
[1778215277789,50.74,79559.14,5.0,0.01122,1e-05,1.79361]
[1778215280022,50.74,79559.78,5.0,0.01122,1e-05,1.79447]
[1778215280026,50.74,79553.7,5.0,0.01116,1e-05,1.78629]
[1778215285236,50.75,79543.96,5.0,0.01109,1e-05,1.77607]
[1778215290271,50.77,79544.71,5.0,0.01112,1e-05,1.77992]
[1778215295306,50.78,79547.74,5.0,0.01116,1e-05,1.78498]
[1778215300341,50.8,79547.87,5.0,0.01118,1e-05,1.78794]
[1778215305376,50.81,79545.02,5.0,0.01117,1e-05,1.78689]
[1778215313433,50.84,79545.63,5.0,0.01121,1e-05,1.79212]
[1778215319475,50.85,79545.3,5.0,0.01123,1e-05,1.79495]
[1778215324510,50.87,79551.93,5.0,0.01131,1e-05,1.80659]
[1778215331559,50.89,79557.85,5.0,0.0114,1e-05,1.81817]
[1778215336594,50.9,79554.39,5.0,0.01138,1e-05,1.816]
[1778215341629,50.91,79552.14,5.0,0.01138,1e-05,1.81549]
[1778215346664,50.93,79549.3,5.0,0.01137,1e-05,1.81419]
[1778215351701,50.94,79549.04,5.0,0.01137,1e-05,1.81452]
[1778215356734,50.95,79546.19,5.0,0.01136,1e-05,1.81319]
[1778215361771,50.97,79545.01,5.0,0.01137,1e-05,1.81412]
[1778215366806,50.98,79548.13,5.0,0.01142,1e-05,1.82088]
[1778215371841,50.99,79560.91,5.0,0.01156,1e-05,1.84073]
[1778215379897,51.01,79563.39,5.0,0.01161,1e-05,1.84779]
[1778215384936,51.02,79558.42,5.0,0.01158,1e-05,1.84319]
[1778215389971,51.04,79555.01,5.0,0.01156,1e-05,1.84078]
[1778215396014,51.05,79548.62,5.0,0.01152,1e-05,1.83484]
[1778215403063,51.07,79549.89,5.0,0.01156,1e-05,1.84031]
[1778215408098,51.08,79553.29,5.0,0.01161,1e-05,1.84726]
[1778215413133,51.09,79554.31,5.0,0.01162,1e-05,1.84902]
[1778215418168,51.11,79550.98,5.0,0.01161,1e-05,1.84669]
[1778215423203,51.12,79553.96,5.0,0.01165,1e-05,1.85298]
[1778215427906,51.13,79552.99,5.0,0.01165,1e-05,1.85296]
[1778215428009,51.13,79556.29,5.0,0.01169,1e-05,1.85794]
[1778215428855,51.13,79556.29,5.0,0.01169,1e-05,1.85794]
[1778215428913,51.13,79557.45,5.0,0.0117,1e-05,1.85953]
[1778215434280,51.14,79552.82,5.0,0.01167,1e-05,1.85573]
[1778215439315,51.15,79552.28,5.0,0.01168,1e-05,1.85712]
[1778215444350,51.16,79552.09,5.0,0.0117,1e-05,1.859]
[1778215449385,51.17,79554.61,5.0,0.01174,1e-05,1.86458]
[1778215454420,51.19,79554.33,5.0,0.01175,1e-05,1.86626]
[1778215460462,51.2,79552.02,5.0,0.01174,1e-05,1.86555]
[1778215465498,51.21,79550.71,5.0,0.01175,1e-05,1.86581]
[1778215470533,51.22,79553.86,5.0,0.01179,1e-05,1.87219]
[1778215475568,51.23,79553.38,5.0,0.01179,1e-05,1.87165]
[1778215480604,51.24,79552.89,5.0,0.0118,1e-05,1.87297]
[1778215485639,51.25,79556.01,5.0,0.01184,1e-05,1.87927]
[1778215490676,51.26,79556.57,5.0,0.01186,1e-05,1.88197]
[1778215498737,51.28,79560.5,5.0,0.01193,1e-05,1.89043]
[1778215503935,51.28,79564.62,5.0,0.01198,1e-05,1.89765]
[1778215503990,51.29,79569.68,5.0,0.01203,1e-05,1.90508]
[1778215505696,51.29,79574.85,5.0,0.01208,1e-05,1.91234]
[1778215505787,51.29,79574.39,5.0,0.01208,1e-05,1.91169]
[1778215510822,51.3,79573.62,5.0,0.01208,1e-05,1.91227]
[1778215515857,51.3,79575.51,5.0,0.01211,1e-05,1.91654]
[1778215517743,51.31,79576.04,5.0,0.01212,1e-05,1.91761]
[1778215517895,51.31,79576.04,5.0,0.01212,1e-05,1.91761]
[1778215517912,51.31,79591.37,5.0,0.01228,1e-05,1.93961]
[1778215523759,51.31,79598.5,5.0,0.01236,1e-05,1.95111]
[1778215528948,51.32,79595.79,5.0,0.01234,1e-05,1.94884]
[1778215532097,51.32,79593.7,5.0,0.01233,1e-05,1.9464]
[1778215538011,51.33,79587.53,5.0,0.01227,1e-05,1.93763]
[1778215543046,51.34,79580.77,5.0,0.01221,1e-05,1.92948]
[1778215548081,51.35,79582.32,5.0,0.01223,1e-05,1.9331]
[1778215553120,51.36,79580.67,5.0,0.01223,1e-05,1.93216]
[1778215558156,51.36,79579.48,5.0,0.01223,1e-05,1.93188]
[1778215563191,51.37,79582.14,5.0,0.01226,1e-05,1.93703]
[1778215566344,51.38,79584.44,5.0,0.01229,1e-05,1.94111]
[1778215567219,51.38,79584.43,5.0,0.01229,1e-05,1.94136]
[1778215569809,51.37,79583.89,5.0,0.01228,1e-05,1.93991]
[1778215570053,51.37,79583.89,5.0,0.01228,1e-05,1.93991]
[1778215570240,51.37,79584.2,5.0,0.01228,1e-05,1.94001]
[1778215573568,51.37,79581.92,5.0,0.01226,1e-05,1.93677]
[1778215574268,51.37,79583.93,5.0,0.01228,1e-05,1.93962]
[1778215579303,51.37,79584.42,5.0,0.01229,1e-05,1.94032]
[1778215581065,51.37,79586.69,5.0,0.01231,1e-05,1.94354]
[1778215581317,51.37,79590.1,5.0,0.01234,1e-05,1.94805]
[1778215586352,51.36,79593.89,5.0,0.01237,1e-05,1.95165]
[1778215591387,51.35,79594.07,5.0,0.01234,1e-05,1.94817]
[1778215597429,51.34,79594.32,5.0,0.01233,1e-05,1.94641]
[1778215602464,51.33,79594.33,5.0,0.01232,1e-05,1.9447]
[1778215605703,51.33,79599.48,5.0,0.01237,1e-05,1.95135]
[1778215605728,51.33,79604.81,5.0,0.01242,1e-05,1.95861]
[1778215606604,51.33,79604.81,5.0,0.01242,1e-05,1.95861]
[1778215606687,51.33,79606.47,5.0,0.01244,1e-05,1.96099]
[1778215612534,51.31,79610.09,5.0,0.01246,1e-05,1.96397]
[1778215618675,51.31,79610.26,5.0,0.01245,1e-05,1.96276]
[1778215618708,51.3,79608.89,5.0,0.01243,1e-05,1.96008]
[1778215622766,51.3,79608.9,5.0,0.01243,1e-05,1.96009]
[1778215622864,51.3,79608.69,5.0,0.01243,1e-05,1.95979]
[1778215628647,51.29,79606.9,5.0,0.01239,1e-05,1.95515]
[1778215633681,51.28,79606.87,5.0,0.01238,1e-05,1.95339]
[1778215638716,51.28,79606.87,5.0,0.01237,1e-05,1.95168]
[1778215643751,51.27,79607.45,5.0,0.01236,1e-05,1.95081]
[1778215649793,51.26,79608.3,5.0,0.01236,1e-05,1.95001]
[1778215654828,51.25,79609.09,5.0,0.01234,1e-05,1.94752]
[1778215660871,51.24,79606.47,5.0,0.0123,1e-05,1.94184]
[1778215665906,51.23,79604.73,5.0,0.01227,1e-05,1.93778]
[1778215671948,51.22,79601.14,5.0,0.01222,1e-05,1.93085]
[1778215677991,51.21,79604.27,5.0,0.01224,1e-05,1.93346]
[1778215683026,51.2,79590.06,5.0,0.01208,1e-05,1.9119]
[1778215688061,51.2,79585.91,5.0,0.01203,1e-05,1.90476]
[1778215693096,51.19,79584.19,5.0,0.01201,1e-05,1.90106]
[1778215698131,51.18,79589.95,5.0,0.01205,1e-05,1.90784]
[1778215699017,51.18,79589.95,5.0,0.01205,1e-05,1.90784]
[1778215699138,51.18,79589.67,5.0,0.01205,1e-05,1.90718]
[1778215699850,51.18,79589.67,5.0,0.01205,1e-05,1.90718]
[1778215700145,51.18,79591.8,5.0,0.01207,1e-05,1.91017]
[1778215706187,51.17,79591.58,5.0,0.01206,1e-05,1.90821]
[1778215712229,51.16,79589.33,5.0,0.01201,1e-05,1.90151]
[1778215717264,51.16,79590.16,5.0,0.01201,1e-05,1.90135]
[1778215722299,51.15,79591.14,5.0,0.01201,1e-05,1.9014]
[1778215727334,51.14,79591.92,5.0,0.01201,1e-05,1.90118]
[1778215728874,51.14,79593.71,5.0,0.01202,1e-05,1.90343]
[1778215729348,51.14,79593.35,5.0,0.01202,1e-05,1.90266]
[1778215734383,51.14,79595.56,5.0,0.01204,1e-05,1.90576]
[1778215739418,51.14,79595.79,5.0,0.01204,1e-05,1.90608]
[1778215744453,51.14,79592.57,5.0,0.01201,1e-05,1.90156]
[1778215749488,51.14,79593.08,5.0,0.01201,1e-05,1.90228]
[1778215754523,51.14,79596.32,5.0,0.01205,1e-05,1.90683]
[1778215754952,51.14,79596.32,5.0,0.01205,1e-05,1.90683]
[1778215755532,51.14,79597.8,5.0,0.01206,1e-05,1.90864]
[1778215756586,51.14,79597.8,5.0,0.01206,1e-05,1.90864]
[1778215756687,51.14,79599.82,5.0,0.01208,1e-05,1.91121]
[1778215762579,51.14,79602.19,5.0,0.0121,1e-05,1.91455]
[1778215769628,51.14,79602.77,5.0,0.01211,1e-05,1.91537]
[1778215774663,51.14,79603.2,5.0,0.0121,1e-05,1.91405]
[1778215779698,51.14,79602.98,5.0,0.0121,1e-05,1.91374]
[1778215785337,51.14,79601.75,5.0,0.01209,1e-05,1.91201]
[1778215785438,51.14,79603.6,5.0,0.01211,1e-05,1.91462]
[1778215786031,51.14,79603.6,5.0,0.01211,1e-05,1.91462]
[1778215786132,51.14,79604.62,5.0,0.01212,1e-05,1.91606]
[1778215793796,51.14,79604.23,5.0,0.01211,1e-05,1.91551]
[1778215798831,51.14,79615.82,5.0,0.01223,1e-05,1.93192]
[1778215803866,51.14,79621.95,5.0,0.01229,1e-05,1.94065]
[1778215808901,51.14,79622.71,5.0,0.0123,1e-05,1.94173]
[1778215814943,51.14,79621.17,5.0,0.01228,1e-05,1.93954]
[1778215819979,51.14,79625.64,5.0,0.01233,1e-05,1.94592]
[1778215822441,51.14,79625.83,5.0,0.01233,1e-05,1.94619]
[1778215822538,51.14,79625.21,5.0,0.01233,1e-05,1.9453]
[1778215828039,51.13,79623.87,5.0,0.0123,1e-05,1.94187]
[1778215833074,51.12,79624.15,5.0,0.01228,1e-05,1.93883]
[1778215835525,51.12,79627.29,5.0,0.01231,1e-05,1.94301]
[1778215836202,51.12,79632.37,5.0,0.01236,1e-05,1.94966]
[1778215842060,51.12,79627.74,5.0,0.01231,1e-05,1.94304]
[1778215842137,51.12,79626.79,5.0,0.0123,1e-05,1.94168]
[1778215848179,51.11,79623.64,5.0,0.01226,1e-05,1.93536]
[1778215853214,51.1,79622.81,5.0,0.01224,1e-05,1.93265]
[1778215858249,51.09,79621.44,5.0,0.01221,1e-05,1.9292]
[1778215863284,51.09,79622.51,5.0,0.01221,1e-05,1.92923]
[1778215868319,51.08,79623.02,5.0,0.01221,1e-05,1.92847]
[1778215869423,51.08,79623.02,5.0,0.01221,1e-05,1.92847]
[1778215869425,51.08,79623.02,5.0,0.0122,1e-05,1.92817]
[1778215872466,51.08,79616.5,5.0,0.01214,1e-05,1.91893]
[1778215872506,51.08,79616.33,5.0,0.01213,1e-05,1.91869]
[1778215878389,51.07,79617.31,5.0,0.01213,1e-05,1.91842]
[1778215879581,51.07,79617.31,5.0,0.01213,1e-05,1.91842]
[1778215880404,51.07,79616.17,5.0,0.01212,1e-05,1.91626]
[1778215885439,51.07,79609.4,5.0,0.01205,1e-05,1.90671]
[1778215886385,51.07,79609.4,5.0,0.01205,1e-05,1.90671]
[1778215886446,51.07,79608.73,5.0,0.01204,1e-05,1.90576]
[1778215891248,51.06,79605.97,5.0,0.01201,1e-05,1.90113]
[1778215891481,51.06,79605.71,5.0,0.01199,1e-05,1.89836]
[1778215893719,51.06,79605.58,5.0,0.01199,1e-05,1.89817]
[1778215894502,51.06,79606.14,5.0,0.012,1e-05,1.89896]
[1778215898771,51.06,79606.22,5.0,0.01199,1e-05,1.89834]
[1778215899495,51.06,79606.22,5.0,0.01199,1e-05,1.89834]
[1778215905579,51.05,79606.97,5.0,0.01198,1e-05,1.89746]
[1778215910614,51.04,79610.33,5.0,0.01201,1e-05,1.90097]
[1778215912845,51.04,79614.11,5.0,0.01204,1e-05,1.9058]
[1778215913635,51.04,79615.89,5.0,0.01206,1e-05,1.90806]
[1778215918670,51.04,79618.09,5.0,0.01208,1e-05,1.91116]
[1778215923705,51.04,79619.86,5.0,0.0121,1e-05,1.91366]
[1778215928740,51.04,79621.47,5.0,0.01212,1e-05,1.91594]
[1778215933775,51.04,79622.78,5.0,0.01213,1e-05,1.91779]
[1778215938810,51.04,79620.8,5.0,0.01211,1e-05,1.91499]
[1778215940738,51.04,79621.07,5.0,0.01211,1e-05,1.91537]
[1778215940824,51.04,79621.3,5.0,0.01211,1e-05,1.9157]
[1778215946400,51.03,79622.26,5.0,0.01212,1e-05,1.91606]
[1778215946471,51.03,79623.31,5.0,0.01213,1e-05,1.91729]
[1778215951901,51.03,79630.48,5.0,0.01219,1e-05,1.92553]
[1778215956936,51.03,79627.52,5.0,0.01216,1e-05,1.92133]
[1778215958988,51.03,79627.28,5.0,0.01215,1e-05,1.92099]
[1778215959031,51.03,79626.46,5.0,0.01215,1e-05,1.91983]
[1778215964992,51.02,79626.4,5.0,0.01213,1e-05,1.91818]
[1778215970027,51.01,79626.44,5.0,0.01212,1e-05,1.91693]
[1778215975062,51.01,79626.04,5.0,0.01211,1e-05,1.91506]
[1778215976342,51.01,79626.04,5.0,0.01211,1e-05,1.91506]
[1778215976443,51.01,79626.21,5.0,0.01211,1e-05,1.91505]
[1778215982111,51.01,79628.36,5.0,0.01213,1e-05,1.91809]
[1778215987146,51.01,79636.1,5.0,0.01221,1e-05,1.92908]
[1778215992181,51.01,79638.54,5.0,0.01224,1e-05,1.93256]
[1778215997216,51.01,79638.66,5.0,0.01224,1e-05,1.93273]
[1778216002252,51.01,79642.2,5.0,0.01227,1e-05,1.93778]
[1778216007287,51.01,79644.19,5.0,0.01229,1e-05,1.94063]
[1778216012322,51.01,79647.05,5.0,0.01231,1e-05,1.94277]
[1778216017358,51.01,79645.87,5.0,0.0123,1e-05,1.94109]
[1778216022024,51.01,79644.91,5.0,0.01229,1e-05,1.93971]
[1778216022780,51.01,79644.91,5.0,0.01229,1e-05,1.93971]
[1778216022393,51.01,79645.8,5.0,0.0123,1e-05,1.94099]
[1778216023400,51.0,79644.22,5.0,0.01228,1e-05,1.93843]
[1778216028539,51.0,79641.35,5.0,0.01225,1e-05,1.93434]
[1778216028640,51.0,79643.85,5.0,0.01228,1e-05,1.93791]
[1778216030855,51.0,79648.34,5.0,0.01232,1e-05,1.94375]
[1778216031458,51.0,79649.97,5.0,0.01233,1e-05,1.94579]
[1778216037500,51.0,79653.46,5.0,0.01237,1e-05,1.95079]
[1778216039123,51.0,79654.47,5.0,0.01238,1e-05,1.95224]
[1778216039514,51.0,79654.26,5.0,0.01238,1e-05,1.95194]
[1778216044549,50.99,79653.11,5.0,0.01235,1e-05,1.94874]
[1778216049584,50.98,79653.82,5.0,0.01235,1e-05,1.9482]
[1778216054619,50.98,79651.09,5.0,0.01231,1e-05,1.94274]
[1778216059654,50.97,79652.88,5.0,0.01232,1e-05,1.94378]
[1778216062476,50.97,79653.6,5.0,0.01232,1e-05,1.94421]
[1778216062675,50.96,79653.64,5.0,0.01232,1e-05,1.94396]
[1778216067710,50.96,79654.37,5.0,0.01233,1e-05,1.94501]
[1778216072745,50.96,79654.25,5.0,0.01231,1e-05,1.94289]
[1778216077780,50.96,79654.76,5.0,0.01232,1e-05,1.94362]
[1778216082815,50.96,79655.11,5.0,0.01232,1e-05,1.94412]
[1778216083610,50.96,79655.11,5.0,0.01232,1e-05,1.94412]
[1778216083823,50.96,79657.54,5.0,0.01235,1e-05,1.94761]
[1778216085482,50.96,79662.03,5.0,0.01239,1e-05,1.95406]
[1778216085836,50.96,79662.9,5.0,0.0124,1e-05,1.95532]
[1778216087169,50.96,79663.03,5.0,0.0124,1e-05,1.9555]
[1778216087850,50.96,79662.38,5.0,0.0124,1e-05,1.95424]
[1778216092885,50.95,79661.3,5.0,0.01237,1e-05,1.95106]
[1778216097920,50.95,79661.05,5.0,0.01236,1e-05,1.9491]
[1778216102955,50.94,79659.39,5.0,0.01233,1e-05,1.94515]
[1778216107990,50.93,79659.2,5.0,0.01232,1e-05,1.94334]
[1778216113028,50.92,79658.1,5.0,0.01229,1e-05,1.94025]
[1778216118063,50.91,79653.34,5.0,0.01223,1e-05,1.93196]
[1778216123098,50.91,79651.88,5.0,0.01221,1e-05,1.92846]
[1778216128133,50.9,79648.14,5.0,0.01216,1e-05,1.92176]
[1778216133168,50.89,79647.33,5.0,0.01213,1e-05,1.91738]
[1778216138203,50.89,79648.2,5.0,0.01213,1e-05,1.91733]
[1778216141987,50.88,79652.51,5.0,0.01217,1e-05,1.92268]
[1778216142231,50.88,79651.71,5.0,0.01216,1e-05,1.92128]
[1778216148273,50.88,79653.56,5.0,0.01218,1e-05,1.92391]
[1778216153308,50.88,79653.85,5.0,0.01218,1e-05,1.92433]
[1778216158343,50.88,79652.93,5.0,0.01217,1e-05,1.92302]
[1778216161089,50.88,79652.19,5.0,0.01216,1e-05,1.92196]
[1778216161364,50.88,79650.97,5.0,0.01215,1e-05,1.92023]
[1778216165815,50.88,79651.67,5.0,0.01215,1e-05,1.92045]
[1778216165916,50.88,79651.83,5.0,0.01215,1e-05,1.92042]
[1778216171434,50.87,79654.67,5.0,0.01218,1e-05,1.9242]
[1778216176469,50.87,79654.9,5.0,0.01218,1e-05,1.92453]
[1778216179721,50.87,79652.21,5.0,0.01215,1e-05,1.9207]
[1778216179816,50.87,79651.12,5.0,0.01214,1e-05,1.91915]
[1778216184396,50.87,79651.17,5.0,0.01214,1e-05,1.91822]
[1778216184525,50.87,79651.14,5.0,0.01213,1e-05,1.91793]
[1778216189705,50.87,79651.57,5.0,0.01214,1e-05,1.91854]
[1778216189806,50.87,79651.68,5.0,0.01214,1e-05,1.91869]
[1778216192250,50.87,79651.8,5.0,0.01213,1e-05,1.91644]
[1778216192625,50.86,79651.89,5.0,0.01212,1e-05,1.91631]
[1778216197664,50.86,79652.45,5.0,0.01213,1e-05,1.91711]
[1778216202699,50.86,79649.82,5.0,0.0121,1e-05,1.91338]
[1778216207734,50.86,79650.12,5.0,0.01211,1e-05,1.9138]
[1778216212772,50.86,79649.91,5.0,0.0121,1e-05,1.9135]
[1778216217807,50.86,79650.54,5.0,0.01211,1e-05,1.9144]
[1778216222842,50.86,79651.83,5.0,0.01212,1e-05,1.91623]
[1778216227877,50.86,79654.91,5.0,0.01216,1e-05,1.92061]
[1778216232912,50.86,79652.23,5.0,0.01213,1e-05,1.9168]
[1778216237947,50.86,79652.29,5.0,0.01213,1e-05,1.91688]
[1778216243989,50.86,79652.31,5.0,0.01213,1e-05,1.91691]
[1778216249024,50.86,79650.28,5.0,0.01211,1e-05,1.91403]
[1778216254059,50.86,79651.2,5.0,0.01211,1e-05,1.91341]
[1778216260101,50.86,79651.34,5.0,0.01211,1e-05,1.91361]
[1778216265136,50.86,79653.83,5.0,0.01213,1e-05,1.91714]
[1778216270171,50.86,79649.78,5.0,0.01209,1e-05,1.91139]
[1778216275206,50.86,79650.74,5.0,0.0121,1e-05,1.91275]
[1778216280241,50.86,79650.37,5.0,0.0121,1e-05,1.91223]
[1778216285276,50.86,79650.54,5.0,0.0121,1e-05,1.91247]
[1778216290311,50.86,79649.5,5.0,0.01209,1e-05,1.911]
[1778216292150,50.86,79649.73,5.0,0.01209,1e-05,1.91132]
[1778216292325,50.86,79648.88,5.0,0.01208,1e-05,1.91012]
[1778216297361,50.86,79648.68,5.0,0.01207,1e-05,1.90864]
[1778216302396,50.85,79648.3,5.0,0.01206,1e-05,1.90692]
[1778216306263,50.85,79648.98,5.0,0.01206,1e-05,1.90718]
[1778216306271,50.85,79648.98,5.0,0.01206,1e-05,1.90695]
[1778216311459,50.85,79650.81,5.0,0.01207,1e-05,1.90761]
[1778216316495,50.85,79649.1,5.0,0.01205,1e-05,1.90519]
[1778216321530,50.85,79650.23,5.0,0.01206,1e-05,1.90679]
[1778216326565,50.85,79649.28,5.0,0.01205,1e-05,1.90545]
[1778216331600,50.85,79649.11,5.0,0.01205,1e-05,1.90521]
[1778216336635,50.85,79648.89,5.0,0.01205,1e-05,1.9049]
[1778216342677,50.85,79651.22,5.0,0.01207,1e-05,1.90819]
[1778216347712,50.85,79649.63,5.0,0.01205,1e-05,1.90594]
[1778216352747,50.85,79652.32,5.0,0.01208,1e-05,1.90975]
[1778216357783,50.85,79649.27,5.0,0.01205,1e-05,1.90543]
[1778216362818,50.85,79650.0,5.0,0.01206,1e-05,1.90647]
[1778216367853,50.85,79649.07,5.0,0.01205,1e-05,1.90515]
[1778216372907,50.85,79653.77,5.0,0.01208,1e-05,1.90988]
[1778216377942,50.85,79652.38,5.0,0.01207,1e-05,1.90791]
[1778216382977,50.85,79651.11,5.0,0.01206,1e-05,1.90611]
[1778216388012,50.85,79650.36,5.0,0.01205,1e-05,1.90505]
[1778216393051,50.85,79650.35,5.0,0.01205,1e-05,1.90504]
[1778216400100,50.85,79650.07,5.0,0.01205,1e-05,1.90464]
[1778216405135,50.85,79650.77,5.0,0.01205,1e-05,1.90563]
[1778216410170,50.85,79651.36,5.0,0.01206,1e-05,1.90647]
[1778216416213,50.85,79649.94,5.0,0.01205,1e-05,1.90446]
[1778216422255,50.85,79650.54,5.0,0.01205,1e-05,1.90531]
[1778216427290,50.85,79650.43,5.0,0.01205,1e-05,1.90515]
[1778216433127,50.85,79649.0,5.0,0.01202,1e-05,1.90121]
[1778216439374,50.85,79648.73,5.0,0.01202,1e-05,1.90083]
[1778216445416,50.85,79649.75,5.0,0.01203,1e-05,1.90227]
[1778216453472,50.85,79653.17,5.0,0.01207,1e-05,1.90711]
[1778216458507,50.85,79650.38,5.0,0.01204,1e-05,1.90316]
[1778216463542,50.85,79656.14,5.0,0.0121,1e-05,1.91132]
[1778216468578,50.85,79635.79,5.0,0.01189,1e-05,1.88263]
[1778216473613,50.85,79631.01,5.0,0.01184,1e-05,1.87594]
[1778216478648,50.85,79627.95,5.0,0.01181,1e-05,1.87166]
[1778216483683,50.85,79626.74,5.0,0.0118,1e-05,1.86998]
[1778216488718,50.85,79633.22,5.0,0.01187,1e-05,1.87903]
[1778216493753,50.85,79634.77,5.0,0.01187,1e-05,1.87929]
[1778216498788,50.85,79632.18,5.0,0.01184,1e-05,1.87567]
[1778216505837,50.85,79625.21,5.0,0.01177,1e-05,1.86595]
[1778216510872,50.85,79622.5,5.0,0.01175,1e-05,1.86218]
[1778216515907,50.85,79623.73,5.0,0.01176,1e-05,1.86389]
[1778216520942,50.85,79623.39,5.0,0.01176,1e-05,1.86342]
[1778216525977,50.85,79622.68,5.0,0.01175,1e-05,1.86243]
[1778216531014,50.85,79620.24,5.0,0.01172,1e-05,1.85904]
[1778216536053,50.85,79619.29,5.0,0.01172,1e-05,1.85773]
[1778216541088,50.85,79617.47,5.0,0.0117,1e-05,1.8552]
[1778216546123,50.85,79617.96,5.0,0.0117,1e-05,1.85588]
[1778216551158,50.85,79620.6,5.0,0.01172,1e-05,1.85765]
[1778216556193,50.85,79618.74,5.0,0.0117,1e-05,1.85507]
[1778216561229,50.85,79615.49,5.0,0.01167,1e-05,1.85058]
[1778216568278,50.85,79615.3,5.0,0.01166,1e-05,1.85031]
[1778216574320,50.85,79618.28,5.0,0.01169,1e-05,1.85444]
[1778216579355,50.85,79618.23,5.0,0.01169,1e-05,1.85437]
[1778216584390,50.85,79620.25,5.0,0.01171,1e-05,1.85717]
[1778216589425,50.85,79620.21,5.0,0.01171,1e-05,1.85711]
[1778216595467,50.85,79616.91,5.0,0.01168,1e-05,1.85254]
[1778216602516,50.85,79617.13,5.0,0.01168,1e-05,1.85284]
[1778216609565,50.85,79616.26,5.0,0.01167,1e-05,1.85164]
[1778216614600,50.85,79615.97,5.0,0.01166,1e-05,1.84935]
[1778216619635,50.85,79606.39,5.0,0.01157,1e-05,1.83615]
[1778216625677,50.85,79604.79,5.0,0.01155,1e-05,1.83395]
[1778216630799,50.85,79602.91,5.0,0.01153,1e-05,1.83137]
[1778216636754,50.85,79602.94,5.0,0.01153,1e-05,1.83141]
[1778216641789,50.85,79603.11,5.0,0.01153,1e-05,1.83165]
[1778216646824,50.85,79605.81,5.0,0.01156,1e-05,1.83535]
[1778216651859,50.85,79602.29,5.0,0.01152,1e-05,1.83052]
[1778216656894,50.85,79593.46,5.0,0.01144,1e-05,1.81845]
[1778216661929,50.85,79592.88,5.0,0.01143,1e-05,1.81766]
[1778216666964,50.85,79596.57,5.0,0.01147,1e-05,1.82269]
[1778216671999,50.85,79596.57,5.0,0.01146,1e-05,1.82083]
[1778216677034,50.85,79597.74,5.0,0.01147,1e-05,1.82243]
[1778216682069,50.85,79594.7,5.0,0.01144,1e-05,1.81828]
[1778216688112,50.85,79594.84,5.0,0.01144,1e-05,1.81847]
[1778216695161,50.85,79594.31,5.0,0.01144,1e-05,1.81774]
[1778216695826,50.85,79594.31,5.0,0.01144,1e-05,1.81774]
[1778216695866,50.85,79594.31,5.0,0.01144,1e-05,1.81774]
[1778216696193,50.85,79594.31,5.0,0.01144,1e-05,1.81774]
[1778216696416,50.85,79619.82,5.0,0.01169,1e-05,1.85279]
[1778216696791,50.85,79619.82,5.0,0.01169,1e-05,1.85279]
[1778216697176,50.85,79647.03,5.0,0.01196,1e-05,1.89076]
[1778216698668,50.85,79648.79,5.0,0.01198,1e-05,1.89324]
[1778216699190,50.85,79648.49,5.0,0.01197,1e-05,1.89282]
[1778216700390,50.85,79648.49,5.0,0.01197,1e-05,1.89282]
[1778216700459,50.85,79648.25,5.0,0.01197,1e-05,1.89248]
[1778216702111,50.85,79646.88,5.0,0.01196,1e-05,1.89055]
[1778216702211,50.85,79644.5,5.0,0.01193,1e-05,1.88721]
[1778216704281,50.85,79643.77,5.0,0.01193,1e-05,1.88656]
[1778216704305,50.85,79643.68,5.0,0.01193,1e-05,1.88682]
[1778216710268,50.84,79646.34,5.0,0.01195,1e-05,1.8892]
[1778216715303,50.84,79647.62,5.0,0.01195,1e-05,1.88986]
[1778216720338,50.83,79645.48,5.0,0.01192,1e-05,1.88572]
[1778216725254,50.83,79646.53,5.0,0.01193,1e-05,1.88631]
[1778216725373,50.83,79646.79,5.0,0.01193,1e-05,1.88645]
[1778216730408,50.83,79650.49,5.0,0.01196,1e-05,1.89165]
[1778216735443,50.83,79661.07,5.0,0.01206,1e-05,1.90467]
[1778216740479,50.83,79661.7,5.0,0.01207,1e-05,1.90556]
[1778216745513,50.83,79659.03,5.0,0.01204,1e-05,1.90178]
[1778216750548,50.83,79663.71,5.0,0.01209,1e-05,1.90841]
[1778216755583,50.83,79664.52,5.0,0.01209,1e-05,1.90956]
[1778216755937,50.83,79664.52,5.0,0.01209,1e-05,1.90956]
[1778216756590,50.83,79662.71,5.0,0.01208,1e-05,1.90699]
[1778216757569,50.83,79662.71,5.0,0.01208,1e-05,1.90699]
[1778216758493,50.83,79662.71,5.0,0.01208,1e-05,1.90699]
[1778216759745,50.82,79655.99,5.0,0.012,1e-05,1.89696]
[1778216760774,50.82,79656.5,5.0,0.01201,1e-05,1.89744]
[1778216761527,50.82,79656.5,5.0,0.01201,1e-05,1.89744]
[1778216762429,50.82,79654.58,5.0,0.01199,1e-05,1.89449]
[1778216762530,50.82,79653.27,5.0,0.01197,1e-05,1.8924]
[1778216763083,50.82,79653.27,5.0,0.01197,1e-05,1.8924]
[1778216763184,50.82,79654.26,5.0,0.01198,1e-05,1.89379]
[1778216763892,50.82,79654.26,5.0,0.01198,1e-05,1.89379]
[1778216763993,50.82,79651.81,5.0,0.01195,1e-05,1.8901]
[1778216770110,50.82,79650.36,5.0,0.01194,1e-05,1.88806]
[1778216770206,50.82,79648.14,5.0,0.01192,1e-05,1.88494]
[1778216771964,50.82,79643.98,5.0,0.01187,1e-05,1.87888]
[1778216771974,50.82,79644.38,5.0,0.01188,1e-05,1.87923]
[1778216778746,50.82,79644.5,5.0,0.01188,1e-05,1.8794]
[1778216783781,50.82,79644.41,5.0,0.01188,1e-05,1.87927]
[1778216788816,50.82,79643.72,5.0,0.01187,1e-05,1.8783]
[1778216793851,50.82,79646.05,5.0,0.01188,1e-05,1.87966]
[1778216798887,50.82,79646.84,5.0,0.01189,1e-05,1.88077]
[1778216803921,50.82,79645.05,5.0,0.01187,1e-05,1.87826]
[1778216809963,50.82,79645.11,5.0,0.01187,1e-05,1.87834]
[1778216815410,50.82,79645.0,5.0,0.01187,1e-05,1.87819]
[1778216821041,50.82,79638.77,5.0,0.01181,1e-05,1.86948]
[1778216826076,50.82,79629.16,5.0,0.01171,1e-05,1.85611]
[1778216831111,50.82,79627.91,5.0,0.0117,1e-05,1.85438]
[1778216837154,50.82,79626.42,5.0,0.01169,1e-05,1.85231]
[1778216842189,50.82,79622.1,5.0,0.01164,1e-05,1.84634]
[1778216849238,50.82,79623.97,5.0,0.01166,1e-05,1.84892]
[1778216854273,50.82,79622.94,5.0,0.01164,1e-05,1.84561]
[1778216859308,50.82,79626.03,5.0,0.01167,1e-05,1.84988]
[1778216864343,50.82,79628.01,5.0,0.01169,1e-05,1.85262]
[1778216869378,50.82,79626.82,5.0,0.01168,1e-05,1.85098]
[1778216875420,50.82,79627.08,5.0,0.01168,1e-05,1.85134]
[1778216881462,50.82,79628.04,5.0,0.01169,1e-05,1.85267]
[1778216886497,50.82,79627.77,5.0,0.01169,1e-05,1.85229]
[1778216891535,50.82,79629.06,5.0,0.0117,1e-05,1.85408]
[1778216900598,50.82,79628.46,5.0,0.01169,1e-05,1.85325]
[1778216905633,50.82,79628.67,5.0,0.0117,1e-05,1.85354]
[1778216910668,50.82,79631.02,5.0,0.01172,1e-05,1.8568]
[1778216915703,50.82,79633.07,5.0,0.01173,1e-05,1.85775]
[1778216921745,50.82,79633.56,5.0,0.01173,1e-05,1.85843]
[1778216926781,50.82,79633.37,5.0,0.01173,1e-05,1.85817]
[1778216932824,50.82,79633.57,5.0,0.01173,1e-05,1.85845]
[1778216937860,50.82,79634.87,5.0,0.01175,1e-05,1.86025]
[1778216942895,50.82,79634.87,5.0,0.01175,1e-05,1.86025]
[1778216947930,50.82,79634.63,5.0,0.01174,1e-05,1.85992]
[1778216953972,50.82,79634.42,5.0,0.01174,1e-05,1.85963]
[1778216960015,50.82,79633.43,5.0,0.01173,1e-05,1.85825]
[1778216965050,50.82,79633.58,5.0,0.01173,1e-05,1.85846]
[1778216970084,50.82,79642.67,5.0,0.01182,1e-05,1.87112]
[1778216975120,50.82,79642.26,5.0,0.01181,1e-05,1.86864]
[1778216980154,50.82,79639.87,5.0,0.01178,1e-05,1.86531]
[1778216985189,50.82,79637.71,5.0,0.01176,1e-05,1.8623]
[1778216990226,50.82,79632.77,5.0,0.01171,1e-05,1.85544]
[1778216996268,50.82,79632.25,5.0,0.01171,1e-05,1.85472]
[1778217001305,50.82,79625.98,5.0,0.01165,1e-05,1.84604]
[1778217006340,50.82,79624.29,5.0,0.01163,1e-05,1.8437]
[1778217011376,50.82,79622.31,5.0,0.01161,1e-05,1.84097]
[1778217016410,50.82,79623.0,5.0,0.01162,1e-05,1.84192]
[1778217021445,50.82,79624.78,5.0,0.01163,1e-05,1.84438]
[1778217026480,50.82,79623.96,5.0,0.01163,1e-05,1.84325]
[1778217031515,50.82,79626.72,5.0,0.01164,1e-05,1.84517]
[1778217037557,50.82,79623.81,5.0,0.01161,1e-05,1.84116]
[1778217042593,50.82,79620.89,5.0,0.01159,1e-05,1.83713]
[1778217051656,50.82,79621.41,5.0,0.01159,1e-05,1.83785]
[1778217060719,50.82,79621.76,5.0,0.01159,1e-05,1.83833]
[1778217066761,50.82,79622.42,5.0,0.0116,1e-05,1.83924]
[1778217071796,50.82,79622.74,5.0,0.0116,1e-05,1.83968]
[1778217076831,50.82,79624.64,5.0,0.01162,1e-05,1.8423]
[1778217081867,50.82,79620.46,5.0,0.01158,1e-05,1.83654]
[1778217088919,50.82,79620.49,5.0,0.01158,1e-05,1.83658]
[1778217093954,50.82,79621.86,5.0,0.01158,1e-05,1.83659]
[1778217093966,50.82,79621.86,5.0,0.01158,1e-05,1.83659]
[1778217099997,50.82,79633.89,5.0,0.0117,1e-05,1.85321]
[1778217105032,50.82,79638.55,5.0,0.01175,1e-05,1.85968]
[1778217110067,50.82,79638.06,5.0,0.01174,1e-05,1.859]
[1778217115102,50.82,79635.33,5.0,0.01172,1e-05,1.85521]
[1778217120139,50.82,79635.12,5.0,0.01171,1e-05,1.85491]
[1778217125174,50.82,79635.89,5.0,0.01172,1e-05,1.85598]
[1778217130209,50.82,79636.66,5.0,0.01173,1e-05,1.85705]
[1778217135244,50.82,79635.2,5.0,0.01171,1e-05,1.85502]
[1778217140279,50.82,79637.07,5.0,0.01173,1e-05,1.85762]
[1778217145314,50.82,79634.86,5.0,0.01171,1e-05,1.85455]
[1778217152363,50.82,79633.92,5.0,0.01169,1e-05,1.85136]
[1778217157733,50.82,79634.16,5.0,0.01169,1e-05,1.85169]
[1778217163440,50.82,79639.95,5.0,0.01175,1e-05,1.85973]
[1778217168476,50.82,79640.19,5.0,0.01175,1e-05,1.86006]
[1778217173511,50.82,79638.27,5.0,0.01173,1e-05,1.85739]
[1778217178546,50.82,79639.49,5.0,0.01175,1e-05,1.85909]
[1778217183581,50.82,79645.03,5.0,0.0118,1e-05,1.8668]
[1778217188616,50.82,79644.99,5.0,0.0118,1e-05,1.86675]
[1778217193651,50.82,79644.12,5.0,0.01179,1e-05,1.86553]
[1778217198686,50.82,79648.01,5.0,0.01183,1e-05,1.87096]
[1778217203721,50.82,79647.86,5.0,0.01183,1e-05,1.87075]
[1778217209763,50.82,79647.94,5.0,0.01183,1e-05,1.87086]
[1778217214798,50.82,79647.9,5.0,0.01182,1e-05,1.8689]
[1778217219833,50.82,79647.4,5.0,0.01181,1e-05,1.8682]
[1778217224868,50.82,79647.62,5.0,0.01182,1e-05,1.86851]
[1778217229903,50.82,79654.56,5.0,0.01189,1e-05,1.87822]
[1778217234938,50.82,79652.97,5.0,0.01187,1e-05,1.87599]
[1778217239974,50.82,79654.53,5.0,0.01188,1e-05,1.87818]
[1778217245010,50.82,79655.75,5.0,0.0119,1e-05,1.87989]
[1778217250044,50.82,79655.64,5.0,0.0119,1e-05,1.87973]
[1778217255079,50.82,79654.28,5.0,0.01188,1e-05,1.87783]
[1778217258286,50.82,79656.43,5.0,0.0119,1e-05,1.88084]
[1778217264147,50.82,79649.54,5.0,0.01183,1e-05,1.87119]
[1778217269837,50.82,79646.43,5.0,0.0118,1e-05,1.86685]
[1778217275219,50.82,79642.1,5.0,0.01175,1e-05,1.85892]
[1778217276361,50.82,79642.1,5.0,0.01175,1e-05,1.85892]
[1778217279975,50.82,79640.49,5.0,0.01173,1e-05,1.85668]
[1778217285289,50.82,79637.18,5.0,0.0117,1e-05,1.85209]
[1778217293345,50.82,79635.67,5.0,0.01168,1e-05,1.85]
[1778217298381,50.82,79632.58,5.0,0.01165,1e-05,1.84572]
[1778217303419,50.82,79630.72,5.0,0.01164,1e-05,1.84315]
[1778217308454,50.82,79631.16,5.0,0.01164,1e-05,1.84376]
[1778217313489,50.82,79623.81,5.0,0.01157,1e-05,1.83363]
[1778217318524,50.82,79625.61,5.0,0.01159,1e-05,1.83611]
[1778217323560,50.82,79625.41,5.0,0.01158,1e-05,1.83583]
[1778217329602,50.82,79624.87,5.0,0.01158,1e-05,1.83509]
[1778217334637,50.82,79628.3,5.0,0.0116,1e-05,1.83793]
[1778217339672,50.82,79626.03,5.0,0.01158,1e-05,1.8348]
[1778217344707,50.82,79627.46,5.0,0.01159,1e-05,1.83677]
[1778217349742,50.82,79628.36,5.0,0.0116,1e-05,1.83801]
[1778217354777,50.82,79627.6,5.0,0.01159,1e-05,1.83696]
[1778217358871,50.82,79628.27,5.0,0.0116,1e-05,1.83789]
[1778217364847,50.82,79631.83,5.0,0.01164,1e-05,1.8428]
[1778217369883,50.82,79629.12,5.0,0.01161,1e-05,1.83906]
[1778217374918,50.82,79628.62,5.0,0.0116,1e-05,1.83837]
[1778217379953,50.82,79629.52,5.0,0.01161,1e-05,1.83961]
[1778217385995,50.82,79628.97,5.0,0.01161,1e-05,1.83885]
[1778217390544,50.82,79639.75,5.0,0.01171,1e-05,1.85376]
[1778217392748,50.82,79640.62,5.0,0.01171,1e-05,1.85307]
[1778217399088,50.82,79643.43,5.0,0.01174,1e-05,1.85697]
[1778217404123,50.82,79641.95,5.0,0.01172,1e-05,1.85492]
[1778217407632,50.82,79648.39,5.0,0.01179,1e-05,1.86387]
[1778217409324,50.82,79647.82,5.0,0.01178,1e-05,1.86308]
[1778217419230,50.82,79653.29,5.0,0.01184,1e-05,1.87071]
[1778217424266,50.82,79659.99,5.0,0.0119,1e-05,1.8801]
[1778217429303,50.82,79658.69,5.0,0.01189,1e-05,1.87827]
[1778217434338,50.82,79655.43,5.0,0.01186,1e-05,1.87371]
[1778217439373,50.82,79656.45,5.0,0.01187,1e-05,1.87513]
[1778217444409,50.82,79656.85,5.0,0.01187,1e-05,1.87569]
[1778217449444,50.82,79657.43,5.0,0.01188,1e-05,1.87651]
[1778217454479,50.82,79656.24,5.0,0.01186,1e-05,1.87293]
[1778217462535,50.82,79655.49,5.0,0.01185,1e-05,1.87188]
[1778217467570,50.82,79655.15,5.0,0.01184,1e-05,1.8714]
[1778217472606,50.82,79655.89,5.0,0.01185,1e-05,1.87244]
[1778217477640,50.82,79657.35,5.0,0.01187,1e-05,1.87448]
[1778217484689,50.82,79656.71,5.0,0.01186,1e-05,1.87359]
[1778217489726,50.82,79656.74,5.0,0.01186,1e-05,1.87363]
[1778217495769,50.82,79655.85,5.0,0.01185,1e-05,1.87238]
[1778217501811,50.82,79656.05,5.0,0.01185,1e-05,1.87266]
[1778217506846,50.82,79654.99,5.0,0.01184,1e-05,1.87118]
[1778217511881,50.82,79651.28,5.0,0.01179,1e-05,1.8641]
[1778217516916,50.82,79650.99,5.0,0.01179,1e-05,1.86369]
[1778217521951,50.82,79650.79,5.0,0.01179,1e-05,1.86341]
[1778217526986,50.82,79649.83,5.0,0.01178,1e-05,1.86207]
[1778217534035,50.82,79649.43,5.0,0.01178,1e-05,1.86152]
[1778217540077,50.82,79648.25,5.0,0.01176,1e-05,1.85988]
[1778217547126,50.82,79648.92,5.0,0.01177,1e-05,1.86081]
[1778217553168,50.82,79649.52,5.0,0.01178,1e-05,1.86164]
[1778217560217,50.82,79649.33,5.0,0.01177,1e-05,1.86138]
[1778217565252,50.82,79646.76,5.0,0.01175,1e-05,1.8578]
[1778217571294,50.82,79646.88,5.0,0.01174,1e-05,1.85607]
[1778217576330,50.82,79647.62,5.0,0.01175,1e-05,1.8571]
[1778217578343,50.82,79627.07,5.0,0.01154,1e-05,1.82871]
[1778217583378,50.82,79621.94,5.0,0.01149,1e-05,1.82167]
[1778217588413,50.82,79622.63,5.0,0.0115,1e-05,1.82262]
[1778217593449,50.82,79622.17,5.0,0.01149,1e-05,1.82199]
[1778217596862,50.82,79609.88,5.0,0.01137,1e-05,1.80522]
[1778217598506,50.82,79602.19,5.0,0.0113,1e-05,1.7948]
[1778217604528,50.82,79601.44,5.0,0.01129,1e-05,1.79378]
[1778217609565,50.82,79600.56,5.0,0.01128,1e-05,1.79259]
[1778217614600,50.82,79598.06,5.0,0.01126,1e-05,1.78922]
[1778217619635,50.82,79597.72,5.0,0.01126,1e-05,1.78876]
[1778217624670,50.82,79597.46,5.0,0.01126,1e-05,1.78841]
[1778217629708,50.82,79599.26,5.0,0.01127,1e-05,1.79084]
[1778217634743,50.82,79604.94,5.0,0.01132,1e-05,1.79666]
[1778217639778,50.82,79606.32,5.0,0.01133,1e-05,1.79853]
[1778217647834,50.82,79607.01,5.0,0.01134,1e-05,1.79947]
[1778217652870,50.82,79604.21,5.0,0.01131,1e-05,1.79567]
[1778217657905,50.82,79602.48,5.0,0.01129,1e-05,1.79333]
[1778217662958,50.82,79602.55,5.0,0.01129,1e-05,1.79343]
[1778217667993,50.82,79601.73,5.0,0.01128,1e-05,1.79232]
[1778217673030,50.82,79600.5,5.0,0.01127,1e-05,1.79066]
[1778217678067,50.82,79597.95,5.0,0.01125,1e-05,1.78722]
[1778217683102,50.82,79598.38,5.0,0.01125,1e-05,1.7878]
[1778217688137,50.82,79597.86,5.0,0.01125,1e-05,1.7871]
[1778217696193,50.82,79596.9,5.0,0.01123,1e-05,1.78395]
[1778217710291,50.82,79597.2,5.0,0.01123,1e-05,1.78436]
[1778217715326,50.82,79597.27,5.0,0.01123,1e-05,1.78445]
[1778217720361,50.82,79597.8,5.0,0.01124,1e-05,1.78517]
[1778217725396,50.82,79610.89,5.0,0.01136,1e-05,1.80287]
[1778217730431,50.82,79610.15,5.0,0.01135,1e-05,1.80187]
[1778217735466,50.82,79610.58,5.0,0.01136,1e-05,1.80245]
[1778217740501,50.82,79607.68,5.0,0.01133,1e-05,1.79852]
[1778217745536,50.82,79607.28,5.0,0.01133,1e-05,1.79797]
[1778217750572,50.82,79608.87,5.0,0.01134,1e-05,1.80013]
[1778217755608,50.82,79608.97,5.0,0.01133,1e-05,1.7984]
[1778217760643,50.82,79608.88,5.0,0.01133,1e-05,1.79828]
[1778217765678,50.82,79608.59,5.0,0.01133,1e-05,1.79789]
[1778217771720,50.82,79607.82,5.0,0.01132,1e-05,1.79685]
[1778217776755,50.82,79608.37,5.0,0.01133,1e-05,1.79759]
[1778217781790,50.82,79608.35,5.0,0.01133,1e-05,1.79756]
[1778217786825,50.82,79608.41,5.0,0.01133,1e-05,1.79765]
[1778217791860,50.82,79607.61,5.0,0.01132,1e-05,1.79656]
[1778217797902,50.82,79605.91,5.0,0.0113,1e-05,1.79426]
[1778217802937,50.82,79610.01,5.0,0.01134,1e-05,1.79981]
[1778217807972,50.82,79612.83,5.0,0.01137,1e-05,1.80364]
[1778217813007,50.82,79612.36,5.0,0.01135,1e-05,1.80114]
[1778217818044,50.82,79611.97,5.0,0.01135,1e-05,1.80061]
[1778217823079,50.82,79612.19,5.0,0.01135,1e-05,1.80091]
[1778217828114,50.82,79612.38,5.0,0.01135,1e-05,1.80117]
[1778217833149,50.82,79612.07,5.0,0.01135,1e-05,1.80075]
[1778217839191,50.82,79611.97,5.0,0.01135,1e-05,1.80061]
[1778217844226,50.82,79606.65,5.0,0.0113,1e-05,1.79341]
[1778217849261,50.82,79606.8,5.0,0.0113,1e-05,1.79361]
[1778217854296,50.82,79605.83,5.0,0.01129,1e-05,1.7923]
[1778217859331,50.82,79606.51,5.0,0.0113,1e-05,1.79322]
[1778217864366,50.82,79607.45,5.0,0.01131,1e-05,1.79449]
[1778217870408,50.82,79606.53,5.0,0.0113,1e-05,1.79324]
[1778217876452,50.82,79605.97,5.0,0.01128,1e-05,1.79063]
[1778217881487,50.82,79608.88,5.0,0.01131,1e-05,1.79456]
[1778217887529,50.82,79608.02,5.0,0.0113,1e-05,1.7934]
[1778217892565,50.82,79609.34,5.0,0.01131,1e-05,1.79519]
[1778217897601,50.82,79609.36,5.0,0.01131,1e-05,1.79521]
[1778217902636,50.82,79608.38,5.0,0.0113,1e-05,1.79389]
[1778217907671,50.82,79607.46,5.0,0.01129,1e-05,1.79264]
[1778217913713,50.82,79606.53,5.0,0.01129,1e-05,1.79139]
[1778217918748,50.82,79605.84,5.0,0.01128,1e-05,1.79045]
[1778217923783,50.82,79605.97,5.0,0.01128,1e-05,1.79063]
[1778217928818,50.82,79611.56,5.0,0.01133,1e-05,1.79819]
[1778217933853,50.82,79620.36,5.0,0.01141,1e-05,1.80829]
[1778217938889,50.82,79621.58,5.0,0.01142,1e-05,1.80995]
[1778217943923,50.82,79623.9,5.0,0.01144,1e-05,1.81311]
[1778217949965,50.82,79621.24,5.0,0.01142,1e-05,1.80949]
[1778217955001,50.82,79621.14,5.0,0.01142,1e-05,1.80935]
[1778217960035,50.82,79617.04,5.0,0.01138,1e-05,1.80377]
[1778217965070,50.82,79619.86,5.0,0.0114,1e-05,1.80761]
[1778217970105,50.82,79621.0,5.0,0.01141,1e-05,1.80916]
[1778217975142,50.82,79621.41,5.0,0.01142,1e-05,1.80972]
[1778217981183,50.82,79620.95,5.0,0.01141,1e-05,1.80909]
[1778217987225,50.82,79620.83,5.0,0.01141,1e-05,1.80893]
[1778217995281,50.82,79621.12,5.0,0.0114,1e-05,1.80745]
[1778218001323,50.82,79620.68,5.0,0.0114,1e-05,1.80685]
[1778218007365,50.82,79620.25,5.0,0.0114,1e-05,1.80627]
[1778218012400,50.82,79621.47,5.0,0.01141,1e-05,1.80793]
[1778218017435,50.82,79633.66,5.0,0.01153,1e-05,1.82459]
[1778218022470,50.82,79632.07,5.0,0.01151,1e-05,1.82241]
[1778218027505,50.82,79632.76,5.0,0.01152,1e-05,1.82336]
[1778218032540,50.82,79631.71,5.0,0.01151,1e-05,1.82192]
[1778218037575,50.82,79631.8,5.0,0.01151,1e-05,1.82204]
[1778218042610,50.82,79631.59,5.0,0.01151,1e-05,1.82175]
[1778218047646,50.82,79624.5,5.0,0.01144,1e-05,1.81206]
[1778218052681,50.82,79618.13,5.0,0.01136,1e-05,1.80152]
[1778218057716,50.82,79618.73,5.0,0.01137,1e-05,1.80234]
[1778218062751,50.82,79618.06,5.0,0.01136,1e-05,1.80143]
[1778218067786,50.82,79617.33,5.0,0.01136,1e-05,1.80043]
[1778218072822,50.82,79611.06,5.0,0.0113,1e-05,1.79194]
[1778218077857,50.82,79609.87,5.0,0.01128,1e-05,1.79033]
[1778218082892,50.82,79609.68,5.0,0.01128,1e-05,1.79007]
[1778218089941,50.82,79608.19,5.0,0.01127,1e-05,1.78806]
[1778218094976,50.82,79605.83,5.0,0.01125,1e-05,1.78488]
[1778218100012,50.82,79605.58,5.0,0.01124,1e-05,1.78454]
[1778218105261,50.82,79605.84,5.0,0.01125,1e-05,1.78489]
[1778218111089,50.82,79607.91,5.0,0.01125,1e-05,1.78583]
[1778218116124,50.82,79607.82,5.0,0.01125,1e-05,1.78571]
[1778218121159,50.82,79607.79,5.0,0.01125,1e-05,1.78567]
[1778218126194,50.82,79607.84,5.0,0.01125,1e-05,1.78573]
[1778218133243,50.82,79607.79,5.0,0.01125,1e-05,1.78567]
[1778218138278,50.82,79607.3,5.0,0.01125,1e-05,1.78501]
[1778218143314,50.82,79607.87,5.0,0.01125,1e-05,1.78577]
[1778218148349,50.82,79610.0,5.0,0.01127,1e-05,1.78865]
[1778218153385,50.82,79624.71,5.0,0.01142,1e-05,1.8086]
[1778218158420,50.82,79625.71,5.0,0.01143,1e-05,1.80997]
[1778218163455,50.82,79629.71,5.0,0.01147,1e-05,1.81543]
[1778218168492,50.82,79630.49,5.0,0.01147,1e-05,1.81649]
[1778218173527,50.82,79627.44,5.0,0.01143,1e-05,1.81045]
[1778218178562,50.82,79627.53,5.0,0.01143,1e-05,1.81058]
[1778218183597,50.82,79628.82,5.0,0.01145,1e-05,1.81234]
[1778218188632,50.82,79628.46,5.0,0.01144,1e-05,1.81185]
[1778218193667,50.82,79625.54,5.0,0.01141,1e-05,1.80786]
[1778218194611,50.82,79625.54,5.0,0.01141,1e-05,1.80786]
[1778218195380,50.82,79624.61,5.0,0.0114,1e-05,1.8066]
[1778218195895,50.82,79624.61,5.0,0.0114,1e-05,1.8066]
[1778218204744,50.82,79622.16,5.0,0.01138,1e-05,1.80326]
[1778218209779,50.82,79622.87,5.0,0.01139,1e-05,1.80423]
[1778218214814,50.82,79633.11,5.0,0.01149,1e-05,1.8182]
[1778218215212,50.82,79633.11,5.0,0.01149,1e-05,1.8182]
[1778218220856,50.82,79634.12,5.0,0.0115,1e-05,1.81958]
[1778218225891,50.82,79634.9,5.0,0.0115,1e-05,1.82065]
[1778218228913,50.82,79660.19,5.0,0.01175,1e-05,1.85556]
[1778218230506,50.82,79666.44,5.0,0.01182,1e-05,1.86427]
[1778218231458,50.82,79665.17,5.0,0.0118,1e-05,1.86249]
[1778218236972,50.82,79663.0,5.0,0.01177,1e-05,1.85756]
[1778218242008,50.82,79660.95,5.0,0.01175,1e-05,1.85471]
[1778218247043,50.82,79670.72,5.0,0.01185,1e-05,1.86833]
[1778218252079,50.82,79683.35,5.0,0.01198,1e-05,1.88606]
[1778218257115,50.82,79692.08,5.0,0.01206,1e-05,1.8984]
[1778218262151,50.82,79690.02,5.0,0.01204,1e-05,1.89548]
[1778218267185,50.82,79681.27,5.0,0.01195,1e-05,1.88314]
[1778218272220,50.82,79680.68,5.0,0.01195,1e-05,1.88231]
[1778218277255,50.82,79680.08,5.0,0.01194,1e-05,1.88146]
[1778218282290,50.82,79680.29,5.0,0.01194,1e-05,1.88176]
[1778218287325,50.82,79678.17,5.0,0.01192,1e-05,1.87878]
[1778218292360,50.82,79677.37,5.0,0.0119,1e-05,1.87573]
[1778218297395,50.82,79673.76,5.0,0.01187,1e-05,1.87067]
[1778218302430,50.82,79671.45,5.0,0.01184,1e-05,1.86744]
[1778218307465,50.82,79668.09,5.0,0.01181,1e-05,1.86275]
[1778218312500,50.82,79665.5,5.0,0.01178,1e-05,1.85914]
[1778218317535,50.82,79652.64,5.0,0.01166,1e-05,1.84129]
[1778218322570,50.82,79651.11,5.0,0.01164,1e-05,1.83918]
[1778218328612,50.82,79650.93,5.0,0.01164,1e-05,1.83893]
[1778218334654,50.82,79648.01,5.0,0.01161,1e-05,1.8349]
[1778218338920,50.82,79643.37,5.0,0.01156,1e-05,1.82851]
[1778218344726,50.82,79648.71,5.0,0.01162,1e-05,1.83586]
[1778218349141,50.82,79655.81,5.0,0.01169,1e-05,1.84568]
[1778218354798,50.82,79666.72,5.0,0.01178,1e-05,1.85893]
[1778218359833,50.82,79669.44,5.0,0.01181,1e-05,1.86272]
[1778218364868,50.82,79669.56,5.0,0.01181,1e-05,1.86289]
[1778218369903,50.82,79672.97,5.0,0.01185,1e-05,1.86765]
[1778218374938,50.82,79671.07,5.0,0.01183,1e-05,1.865]
[1778218379973,50.82,79671.08,5.0,0.01183,1e-05,1.86501]
[1778218385008,50.82,79673.62,5.0,0.01185,1e-05,1.86856]
[1778218391050,50.82,79671.72,5.0,0.01183,1e-05,1.86591]
[1778218396086,50.82,79677.01,5.0,0.01189,1e-05,1.87331]
[1778218397352,50.82,79676.17,5.0,0.01188,1e-05,1.87213]
[1778218403135,50.82,79677.78,5.0,0.0119,1e-05,1.87439]
[1778218404794,50.82,79678.47,5.0,0.0119,1e-05,1.87536]
[1778218410184,50.82,79678.13,5.0,0.0119,1e-05,1.87488]
[1778218415220,50.82,79676.65,5.0,0.01187,1e-05,1.87089]
[1778218420255,50.82,79675.3,5.0,0.01186,1e-05,1.869]
[1778218425297,50.82,79672.28,5.0,0.01183,1e-05,1.86478]
[1778218430332,50.82,79671.45,5.0,0.01182,1e-05,1.86362]
[1778218435367,50.82,79672.01,5.0,0.01183,1e-05,1.8644]
[1778218440402,50.82,79681.56,5.0,0.01192,1e-05,1.87778]
[1778218445437,50.82,79680.77,5.0,0.01191,1e-05,1.87667]
[1778218450473,50.82,79679.69,5.0,0.0119,1e-05,1.87515]
[1778218455507,50.82,79679.65,5.0,0.0119,1e-05,1.87509]
[1778218460542,50.82,79680.38,5.0,0.01191,1e-05,1.87612]
[1778218465583,50.82,79679.82,5.0,0.0119,1e-05,1.87533]
[1778218470618,50.82,79679.6,5.0,0.0119,1e-05,1.87502]
[1778218473756,50.82,79681.68,5.0,0.01191,1e-05,1.87602]
[1778218474523,50.82,79685.02,5.0,0.01195,1e-05,1.88072]
[1778218479681,50.82,79684.86,5.0,0.01194,1e-05,1.88049]
[1778218487737,50.82,79685.52,5.0,0.01195,1e-05,1.88142]
[1778218492772,50.82,79685.83,5.0,0.01195,1e-05,1.88186]
[1778218497807,50.82,79683.74,5.0,0.01193,1e-05,1.87892]
[1778218503327,50.82,79690.02,5.0,0.012,1e-05,1.88776]
[1778218504222,50.82,79691.24,5.0,0.01201,1e-05,1.88948]
[1778218509892,50.82,79690.86,5.0,0.012,1e-05,1.88894]
[1778218514927,50.82,79689.09,5.0,0.01199,1e-05,1.88645]
[1778218519962,50.82,79683.59,5.0,0.01193,1e-05,1.87871]
[1778218524997,50.82,79677.37,5.0,0.01187,1e-05,1.86998]
[1778218530032,50.82,79676.99,5.0,0.01186,1e-05,1.86945]
[1778218535067,50.82,79677.23,5.0,0.01186,1e-05,1.86787]
[1778218541109,50.82,79678.52,5.0,0.01187,1e-05,1.86967]
[1778218546144,50.82,79675.84,5.0,0.01184,1e-05,1.86592]
[1778218551179,50.82,79675.26,5.0,0.01184,1e-05,1.86511]
[1778218557221,50.82,79675.76,5.0,0.01184,1e-05,1.86581]
[1778218562259,50.82,79674.93,5.0,0.01183,1e-05,1.86465]
[1778218568301,50.82,79672.16,5.0,0.0118,1e-05,1.86079]
[1778218573337,50.82,79677.57,5.0,0.01186,1e-05,1.86834]
[1778218573864,50.82,79677.57,5.0,0.01186,1e-05,1.86834]
[1778218575367,50.82,79678.64,5.0,0.01187,1e-05,1.86984]
[1778218581392,50.82,79676.25,5.0,0.01185,1e-05,1.8665]
[1778218586427,50.82,79675.22,5.0,0.01183,1e-05,1.86506]
[1778218591462,50.82,79675.41,5.0,0.01183,1e-05,1.86341]
[1778218592928,50.82,79675.59,5.0,0.01183,1e-05,1.86366]
[1778218600525,50.82,79676.58,5.0,0.01184,1e-05,1.86504]
[1778218601898,50.82,79676.58,5.0,0.01184,1e-05,1.86504]
[1778218605600,50.82,79686.28,5.0,0.01193,1e-05,1.87864]
[1778218611605,50.82,79695.05,5.0,0.01202,1e-05,1.891]
[1778218615461,50.82,79695.09,5.0,0.01202,1e-05,1.89106]
[1778218617029,50.82,79695.81,5.0,0.01203,1e-05,1.89207]
[1778218620055,50.82,79694.74,5.0,0.01202,1e-05,1.89056]
[1778218620827,50.82,79695.41,5.0,0.01203,1e-05,1.89151]
[1778218621760,50.82,79695.41,5.0,0.01203,1e-05,1.89151]
[1778218623052,50.82,79696.56,5.0,0.01204,1e-05,1.89313]
[1778218623856,50.82,79696.34,5.0,0.01204,1e-05,1.89282]
[1778218624668,50.82,79699.04,5.0,0.01206,1e-05,1.89664]
[1778218625416,50.82,79699.04,5.0,0.01206,1e-05,1.89664]
[1778218637787,50.82,79698.38,5.0,0.01206,1e-05,1.89571]
[1778218642822,50.82,79697.86,5.0,0.01205,1e-05,1.89497]
[1778218647857,50.82,79699.02,5.0,0.01206,1e-05,1.89662]
[1778218652892,50.82,79699.13,5.0,0.01205,1e-05,1.89483]
[1778218657927,50.82,79699.11,5.0,0.01205,1e-05,1.89481]
[1778218661971,50.82,79700.82,5.0,0.01207,1e-05,1.89723]
[1778218667997,50.82,79701.02,5.0,0.01207,1e-05,1.89751]
[1778218669217,50.82,79701.02,5.0,0.01207,1e-05,1.89751]
[1778218675046,50.82,79700.91,5.0,0.01207,1e-05,1.89736]
[1778218680081,50.82,79699.74,5.0,0.01206,1e-05,1.8957]
[1778218685116,50.82,79698.52,5.0,0.01205,1e-05,1.89397]
[1778218691158,50.82,79698.4,5.0,0.01205,1e-05,1.8938]
[1778218696193,50.82,79691.94,5.0,0.01198,1e-05,1.88468]
[1778218701228,50.82,79690.58,5.0,0.01197,1e-05,1.88276]
[1778218706263,50.82,79689.87,5.0,0.01196,1e-05,1.88176]
[1778218711298,50.82,79690.11,5.0,0.01195,1e-05,1.88018]
[1778218715051,50.82,79693.85,5.0,0.01199,1e-05,1.88544]
[1778218717275,50.82,79693.34,5.0,0.01198,1e-05,1.88472]
[1778218718745,50.82,79693.87,5.0,0.01199,1e-05,1.88547]
[1778218725036,50.82,79694.9,5.0,0.012,1e-05,1.88692]
[1778218730432,50.82,79695.75,5.0,0.01201,1e-05,1.88812]
[1778218731944,50.82,79695.67,5.0,0.01201,1e-05,1.88801]
[1778218733562,50.82,79699.26,5.0,0.01204,1e-05,1.89308]
[1778218743526,50.82,79700.81,5.0,0.01206,1e-05,1.89528]
[1778218748561,50.82,79699.64,5.0,0.01205,1e-05,1.89362]
[1778218753597,50.82,79700.29,5.0,0.01205,1e-05,1.89454]
[1778218758632,50.82,79702.15,5.0,0.01207,1e-05,1.89718]
[1778218763667,50.82,79701.98,5.0,0.01207,1e-05,1.89693]
[1778218768703,50.82,79702.14,5.0,0.01207,1e-05,1.89716]
[1778218773737,50.82,79703.04,5.0,0.01207,1e-05,1.8965]
[1778218778772,50.82,79704.33,5.0,0.01208,1e-05,1.89833]
[1778218784814,50.82,79704.04,5.0,0.01208,1e-05,1.89792]
[1778218789849,50.82,79706.28,5.0,0.0121,1e-05,1.90109]
[1778218794884,50.82,79705.45,5.0,0.01209,1e-05,1.89992]
[1778218799919,50.82,79704.77,5.0,0.01209,1e-05,1.89895]
[1778218805961,50.82,79705.48,5.0,0.01209,1e-05,1.89996]
[1778218810996,50.82,79704.62,5.0,0.01209,1e-05,1.89874]
[1778218816034,50.82,79705.03,5.0,0.01209,1e-05,1.89932]
[1778218821069,50.82,79704.29,5.0,0.01208,1e-05,1.89827]
[1778218827111,50.82,79704.17,5.0,0.01208,1e-05,1.8981]
[1778218832146,50.82,79705.19,5.0,0.01208,1e-05,1.89761]
[1778218841209,50.82,79704.32,5.0,0.01207,1e-05,1.89637]
[1778218846244,50.82,79705.84,5.0,0.01209,1e-05,1.89853]
[1778218852288,50.82,79706.49,5.0,0.01209,1e-05,1.89945]
[1778218857323,50.82,79705.46,5.0,0.01208,1e-05,1.89799]
[1778218862358,50.82,79705.36,5.0,0.01208,1e-05,1.89785]
[1778218867393,50.82,79709.88,5.0,0.01213,1e-05,1.90426]
[1778218872428,50.82,79715.3,5.0,0.01218,1e-05,1.91198]
[1778218877804,50.82,79717.92,5.0,0.01221,1e-05,1.91572]
[1778218883505,50.82,79730.98,5.0,0.01235,1e-05,1.93444]
[1778218888540,50.82,79727.67,5.0,0.01231,1e-05,1.92969]
[1778218893575,50.82,79717.74,5.0,0.0122,1e-05,1.91351]
[1778218900625,50.82,79717.07,5.0,0.01219,1e-05,1.91256]
[1778218905660,50.82,79710.11,5.0,0.01212,1e-05,1.90265]
[1778218910695,50.82,79709.87,5.0,0.01212,1e-05,1.90231]
[1778218916737,50.82,79710.78,5.0,0.01212,1e-05,1.9036]
[1778218921773,50.82,79710.6,5.0,0.01212,1e-05,1.90334]
[1778218926807,50.82,79715.57,5.0,0.01217,1e-05,1.91042]
[1778218931842,50.82,79716.75,5.0,0.01219,1e-05,1.9121]
[1778218937884,50.82,79716.54,5.0,0.01218,1e-05,1.9118]
[1778218942919,50.82,79716.12,5.0,0.01218,1e-05,1.9112]
[1778218947954,50.82,79716.74,5.0,0.01219,1e-05,1.91209]
[1778218952989,50.82,79726.31,5.0,0.01227,1e-05,1.92381]
[1778218958026,50.82,79728.81,5.0,0.0123,1e-05,1.9274]
[1778218963062,50.82,79728.78,5.0,0.0123,1e-05,1.92736]
[1778218968097,50.82,79731.82,5.0,0.01233,1e-05,1.93173]
[1778218973132,50.82,79732.33,5.0,0.01234,1e-05,1.93246]
[1778218978167,50.82,79731.44,5.0,0.01233,1e-05,1.93118]
[1778218983203,50.82,79732.29,5.0,0.01234,1e-05,1.9324]
[1778218988237,50.82,79734.03,5.0,0.01235,1e-05,1.93491]
[1778218993272,50.82,79733.82,5.0,0.01235,1e-05,1.9346]
[1778219000321,50.82,79732.7,5.0,0.01234,1e-05,1.93299]
[1778219006363,50.82,79733.03,5.0,0.01234,1e-05,1.93347]
[1778219011398,50.82,79733.92,5.0,0.01234,1e-05,1.93278]
[1778219019454,50.82,79732.97,5.0,0.01233,1e-05,1.93141]
[1778219024489,50.82,79735.52,5.0,0.01236,1e-05,1.93508]
[1778219029524,50.82,79737.9,5.0,0.01238,1e-05,1.93851]
[1778219034563,50.82,79737.97,5.0,0.01238,1e-05,1.93862]
[1778219039598,50.82,79738.2,5.0,0.01239,1e-05,1.93895]
[1778219044633,50.82,79733.57,5.0,0.01234,1e-05,1.93228]
[1778219049668,50.82,79738.56,5.0,0.01239,1e-05,1.93947]
[1778219054703,50.82,79739.27,5.0,0.0124,1e-05,1.94049]
[1778219059738,50.82,79739.26,5.0,0.0124,1e-05,1.94048]
[1778219064774,50.82,79739.46,5.0,0.0124,1e-05,1.94077]
[1778219069809,50.82,79739.65,5.0,0.0124,1e-05,1.94104]
[1778219075851,50.82,79740.56,5.0,0.0124,1e-05,1.94038]
[1778219080886,50.82,79741.32,5.0,0.01241,1e-05,1.94148]
[1778219085921,50.82,79741.49,5.0,0.01241,1e-05,1.94173]
[1778219090956,50.82,79740.47,5.0,0.0124,1e-05,1.94025]
[1778219095992,50.82,79737.75,5.0,0.01237,1e-05,1.93633]
[1778219101029,50.82,79738.38,5.0,0.01237,1e-05,1.93724]
[1778219106064,50.82,79739.42,5.0,0.01239,1e-05,1.93874]
[1778219111099,50.82,79740.23,5.0,0.01239,1e-05,1.93991]
[1778219116134,50.82,79740.88,5.0,0.0124,1e-05,1.94084]
[1778219123183,50.82,79741.55,5.0,0.01241,1e-05,1.94181]
[1778219126204,50.82,79763.47,5.0,0.01264,1e-05,1.97368]
[1778219127654,50.82,79763.47,5.0,0.01264,1e-05,1.97368]
[1778219128409,50.82,79764.44,5.0,0.01265,1e-05,1.9751]
[1778219134260,50.82,79764.38,5.0,0.01264,1e-05,1.97301]
[1778219140306,50.82,79764.7,5.0,0.01264,1e-05,1.97348]
[1778219145338,50.82,79765.49,5.0,0.01265,1e-05,1.97464]
[1778219150373,50.82,79766.4,5.0,0.01266,1e-05,1.97597]
[1778219155408,50.82,79765.45,5.0,0.01265,1e-05,1.97458]
[1778219160444,50.82,79749.17,5.0,0.01248,1e-05,1.95086]
[1778219165479,50.82,79750.76,5.0,0.01249,1e-05,1.95317]
[1778219170516,50.82,79750.87,5.0,0.01249,1e-05,1.95333]
[1778219176558,50.82,79751.91,5.0,0.0125,1e-05,1.95484]
[1778219185621,50.82,79754.19,5.0,0.01253,1e-05,1.95815]
[1778219190656,50.82,79761.77,5.0,0.01261,1e-05,1.9692]
[1778219195691,50.82,79763.67,5.0,0.01262,1e-05,1.96998]
[1778219201737,50.82,79765.76,5.0,0.01264,1e-05,1.97304]
[1778219203862,50.82,79764.96,5.0,0.01263,1e-05,1.97187]
[1778219204589,50.82,79765.04,5.0,0.01263,1e-05,1.97198]
[1778219210800,50.82,79765.71,5.0,0.01264,1e-05,1.97296]
[1778219215835,50.82,79765.36,5.0,0.01263,1e-05,1.97245]
[1778219220870,50.82,79759.36,5.0,0.01257,1e-05,1.96369]
[1778219225905,50.82,79750.48,5.0,0.01248,1e-05,1.95078]
[1778219230940,50.82,79746.36,5.0,0.01243,1e-05,1.94482]
[1778219235975,50.82,79742.46,5.0,0.01239,1e-05,1.93918]
[1778219238893,50.82,79741.6,5.0,0.01238,1e-05,1.93794]
[1778219238998,50.82,79724.55,5.0,0.01221,1e-05,1.91347]
[1778219239510,50.82,79724.55,5.0,0.01221,1e-05,1.91347]
[1778219245041,50.82,79712.85,5.0,0.01209,1e-05,1.89682]
[1778219247714,50.82,79713.86,5.0,0.0121,1e-05,1.89826]
[1778219248071,50.82,79679.32,5.0,0.01175,1e-05,1.84975]
[1778219252694,50.82,79675.01,5.0,0.01169,1e-05,1.84186]
[1778219258135,50.82,79664.22,5.0,0.01159,1e-05,1.82696]
[1778219265188,50.82,79656.64,5.0,0.01151,1e-05,1.81655]
[1778219271227,50.82,79657.11,5.0,0.01152,1e-05,1.81719]
[1778219276262,50.82,79657.11,5.0,0.01152,1e-05,1.81719]
[1778219281298,50.82,79649.96,5.0,0.01144,1e-05,1.80741]
[1778219286529,50.82,79656.89,5.0,0.01151,1e-05,1.81689]
[1778219288105,50.82,79657.3,5.0,0.01152,1e-05,1.81745]
[1778219293836,50.82,79676.37,5.0,0.01171,1e-05,1.84374]
[1778219295459,50.82,79676.84,5.0,0.01171,1e-05,1.8444]
[1778219301448,50.82,79676.8,5.0,0.01171,1e-05,1.84434]
[1778219307490,50.82,79677.39,5.0,0.01172,1e-05,1.84516]
[1778219312525,50.82,79678.57,5.0,0.01172,1e-05,1.84489]
[1778219317560,50.82,79677.62,5.0,0.01171,1e-05,1.84357]
[1778219322595,50.82,79677.78,5.0,0.01171,1e-05,1.84379]
[1778219326771,50.82,79679.84,5.0,0.01173,1e-05,1.84665]
[1778219327593,50.82,79681.56,5.0,0.01175,1e-05,1.84904]
[1778219332666,50.82,79678.51,5.0,0.01172,1e-05,1.84481]
[1778219340722,50.82,79674.11,5.0,0.01167,1e-05,1.83871]
[1778219345759,50.82,79676.31,5.0,0.01169,1e-05,1.84176]
[1778219349609,50.82,79674.83,5.0,0.01168,1e-05,1.83971]
[1778219355834,50.82,79674.79,5.0,0.01168,1e-05,1.83965]
[1778219360872,50.82,79677.22,5.0,0.0117,1e-05,1.84302]
[1778219366914,50.82,79676.55,5.0,0.0117,1e-05,1.84209]
[1778219371949,50.82,79676.78,5.0,0.01169,1e-05,1.8405]
[1778219376984,50.82,79678.4,5.0,0.0117,1e-05,1.84275]
[1778219382020,50.82,79681.21,5.0,0.01173,1e-05,1.84665]
[1778219387055,50.82,79679.54,5.0,0.01171,1e-05,1.84433]
[1778219392090,50.82,79679.39,5.0,0.01171,1e-05,1.84412]
[1778219397125,50.82,79680.51,5.0,0.01172,1e-05,1.84568]
[1778219402160,50.82,79694.14,5.0,0.01186,1e-05,1.86467]
[1778219407199,50.82,79687.57,5.0,0.01179,1e-05,1.8555]
[1778219412232,50.82,79684.54,5.0,0.01176,1e-05,1.85128]
[1778219417267,50.82,79686.33,5.0,0.01178,1e-05,1.85377]
[1778219422302,50.82,79688.46,5.0,0.0118,1e-05,1.85674]
[1778219427337,50.82,79688.71,5.0,0.01181,1e-05,1.85709]
[1778219432372,50.82,79690.61,5.0,0.01181,1e-05,1.85782]
[1778219437407,50.82,79696.45,5.0,0.01187,1e-05,1.86598]
[1778219442444,50.82,79695.74,5.0,0.01186,1e-05,1.86499]
[1778219447479,50.82,79697.36,5.0,0.01188,1e-05,1.86726]
[1778219452514,50.82,79697.09,5.0,0.01188,1e-05,1.86688]
[1778219457549,50.82,79696.4,5.0,0.01187,1e-05,1.86591]
[1778219463591,50.82,79694.85,5.0,0.01186,1e-05,1.86375]
[1778219468626,50.82,79692.29,5.0,0.01183,1e-05,1.86017]
[1778219474668,50.82,79691.62,5.0,0.01182,1e-05,1.85923]
[1778219479179,50.82,79692.96,5.0,0.01184,1e-05,1.8611]
[1778219486753,50.82,79691.35,5.0,0.01182,1e-05,1.85885]
[1778219492795,50.82,79691.24,5.0,0.01181,1e-05,1.85678]
[1778219497830,50.82,79691.08,5.0,0.01181,1e-05,1.85656]
[1778219502865,50.82,79690.75,5.0,0.0118,1e-05,1.8561]
[1778219508907,50.82,79691.28,5.0,0.01181,1e-05,1.85684]
[1778219513942,50.82,79691.46,5.0,0.01181,1e-05,1.85709]
[1778219518977,50.82,79691.32,5.0,0.01181,1e-05,1.85689]
[1778219524020,50.82,79694.83,5.0,0.01184,1e-05,1.8618]
[1778219529054,50.82,79694.47,5.0,0.01184,1e-05,1.86129]
[1778219534089,50.82,79695.34,5.0,0.01185,1e-05,1.86251]
[1778219535923,50.82,79694.38,5.0,0.01184,1e-05,1.86117]
[1778219538977,50.82,79693.95,5.0,0.01183,1e-05,1.86057]
[1778219545166,50.82,79692.22,5.0,0.01182,1e-05,1.85815]
[1778219550201,50.82,79691.68,5.0,0.01181,1e-05,1.8574]
[1778219555236,50.82,79689.56,5.0,0.01178,1e-05,1.85253]
[1778219560274,50.82,79689.96,5.0,0.01178,1e-05,1.85308]
[1778219565317,50.82,79689.8,5.0,0.01178,1e-05,1.85286]
[1778219570353,50.82,79689.9,5.0,0.01178,1e-05,1.853]
[1778219575388,50.82,79691.06,5.0,0.01179,1e-05,1.85462]
[1778219580423,50.82,79683.45,5.0,0.01172,1e-05,1.84403]
[1778219585458,50.82,79685.55,5.0,0.01174,1e-05,1.84695]
[1778219590493,50.82,79682.5,5.0,0.01171,1e-05,1.84271]
[1778219595530,50.82,79684.05,5.0,0.01172,1e-05,1.84486]
[1778219602030,50.82,79683.58,5.0,0.01172,1e-05,1.84421]
[1778219605986,50.82,79684.21,5.0,0.01173,1e-05,1.84509]
[1778219611758,50.82,79672.34,5.0,0.01161,1e-05,1.82867]
[1778219617684,50.82,79670.44,5.0,0.01158,1e-05,1.82415]
[1778219623726,50.82,79667.74,5.0,0.01155,1e-05,1.82044]
[1778219628761,50.82,79668.2,5.0,0.01155,1e-05,1.82107]
[1778219633797,50.82,79664.1,5.0,0.01151,1e-05,1.81545]
[1778219638832,50.82,79663.54,5.0,0.01151,1e-05,1.81468]
[1778219641740,50.82,79663.19,5.0,0.01151,1e-05,1.8142]
[1778219643982,50.82,79671.55,5.0,0.01159,1e-05,1.82568]
[1778219649909,50.82,79669.89,5.0,0.01157,1e-05,1.8234]
[1778219654944,50.82,79667.9,5.0,0.01155,1e-05,1.82066]
[1778219659979,50.82,79669.86,5.0,0.01157,1e-05,1.82336]
[1778219665015,50.82,79671.75,5.0,0.01159,1e-05,1.82596]
[1778219671058,50.82,79672.3,5.0,0.01158,1e-05,1.82482]
[1778219672544,50.82,79672.3,5.0,0.01158,1e-05,1.82482]
[1778219679493,50.82,79671.98,5.0,0.01158,1e-05,1.82438]
[1778219685155,50.82,79671.77,5.0,0.01158,1e-05,1.82409]
[1778219690190,50.82,79671.07,5.0,0.01157,1e-05,1.82313]
[1778219695225,50.82,79668.82,5.0,0.01155,1e-05,1.82003]
[1778219700260,50.82,79669.21,5.0,0.01155,1e-05,1.82057]
[1778219702346,50.82,79669.47,5.0,0.01156,1e-05,1.82093]
[1778219708362,50.82,79669.34,5.0,0.01155,1e-05,1.82075]
[1778219714358,50.82,79669.2,5.0,0.01155,1e-05,1.82056]
[1778219719393,50.82,79668.81,5.0,0.01155,1e-05,1.82002]
[1778219724428,50.82,79667.93,5.0,0.01154,1e-05,1.81881]
[1778219730470,50.82,79667.39,5.0,0.01154,1e-05,1.81807]
[1778219735505,50.82,79667.99,5.0,0.01153,1e-05,1.817]
[1778219737783,50.82,79667.99,5.0,0.01153,1e-05,1.817]
[1778219740058,50.82,79668.2,5.0,0.01153,1e-05,1.81729]
[1778219745575,50.82,79668.01,5.0,0.01153,1e-05,1.81703]
[1778219750610,50.82,79667.4,5.0,0.01152,1e-05,1.81619]
[1778219755645,50.82,79667.29,5.0,0.01152,1e-05,1.81604]
[1778219760680,50.82,79667.43,5.0,0.01152,1e-05,1.81624]
[1778219769744,50.82,79667.09,5.0,0.01152,1e-05,1.81577]
[1778219774779,50.82,79667.07,5.0,0.01152,1e-05,1.81574]
[1778219779815,50.82,79661.66,5.0,0.01147,1e-05,1.80834]
[1778219784850,50.82,79657.29,5.0,0.01142,1e-05,1.80237]
[1778219786591,50.82,79657.29,5.0,0.01142,1e-05,1.80237]
[1778219791341,50.82,79656.52,5.0,0.01142,1e-05,1.80132]
[1778219796934,50.82,79655.11,5.0,0.01139,1e-05,1.79752]
[1778219801969,50.82,79648.21,5.0,0.01132,1e-05,1.78816]
[1778219807518,50.82,79646.41,5.0,0.01131,1e-05,1.78572]
[1778219813048,50.82,79646.63,5.0,0.01131,1e-05,1.78602]
[1778219818083,50.82,79648.91,5.0,0.01133,1e-05,1.78911]
[1778219823118,50.82,79652.9,5.0,0.01137,1e-05,1.79452]
[1778219828153,50.82,79651.73,5.0,0.01136,1e-05,1.79293]
[1778219835202,50.82,79652.0,5.0,0.01136,1e-05,1.7933]
[1778219840237,50.82,79651.86,5.0,0.01136,1e-05,1.79311]
[1778219845273,50.82,79651.15,5.0,0.01135,1e-05,1.79214]
[1778219850308,50.82,79650.89,5.0,0.01135,1e-05,1.79179]
[1778219856350,50.82,79652.36,5.0,0.01135,1e-05,1.79191]
[1778219861385,50.82,79651.88,5.0,0.01135,1e-05,1.79126]
[1778219868022,50.82,79651.07,5.0,0.01134,1e-05,1.79016]
[1778219876490,50.82,79650.94,5.0,0.01134,1e-05,1.78999]
[1778219881525,50.82,79645.49,5.0,0.01129,1e-05,1.78261]
[1778219882550,50.82,79645.49,5.0,0.01129,1e-05,1.78261]
[1778219887639,50.82,79643.01,5.0,0.01126,1e-05,1.77926]
[1778219893612,50.82,79642.22,5.0,0.01126,1e-05,1.77819]
[1778219898647,50.82,79635.66,5.0,0.01119,1e-05,1.76936]
[1778219903682,50.82,79634.06,5.0,0.01118,1e-05,1.76721]
[1778219905823,50.82,79630.15,5.0,0.01114,1e-05,1.76197]
[1778219910694,50.82,79627.69,5.0,0.01112,1e-05,1.75868]
[1778219914079,50.82,79627.69,5.0,0.0111,1e-05,1.75683]
[1778219914869,50.82,79627.69,5.0,0.0111,1e-05,1.75683]
[1778219916090,50.82,79627.34,5.0,0.0111,1e-05,1.75636]
[1778219916460,50.82,79627.34,5.0,0.0111,1e-05,1.75636]
[1778219917201,50.82,79627.03,5.0,0.0111,1e-05,1.75595]
[1778219922127,50.82,79625.61,5.0,0.01108,1e-05,1.75405]
[1778219923676,50.82,79618.48,5.0,0.01102,1e-05,1.74456]
[1778219929911,50.82,79617.44,5.0,0.01101,1e-05,1.74318]
[1778219934946,50.82,79618.12,5.0,0.01101,1e-05,1.74408]
[1778219939981,50.82,79617.6,5.0,0.01101,1e-05,1.74339]
[1778219945016,50.82,79616.71,5.0,0.011,1e-05,1.74221]
[1778219951060,50.82,79616.54,5.0,0.011,1e-05,1.74199]
[1778219954559,50.82,79616.34,5.0,0.011,1e-05,1.74172]
[1778219960122,50.82,79608.07,5.0,0.01092,1e-05,1.73077]
[1778219963540,50.82,79607.22,5.0,0.01091,1e-05,1.72965]
[1778219973214,50.82,79607.95,5.0,0.01091,1e-05,1.72879]
[1778219978249,50.82,79609.06,5.0,0.01092,1e-05,1.73025]
[1778219983778,50.82,79610.95,5.0,0.01093,1e-05,1.73275]
[1778219985270,50.82,79611.0,5.0,0.01093,1e-05,1.73281]
[1778219986764,50.82,79611.24,5.0,0.01094,1e-05,1.73313]
[1778219992347,50.82,79609.11,5.0,0.01092,1e-05,1.73032]
[1778219997382,50.82,79609.03,5.0,0.01092,1e-05,1.73021]
[1778220000906,50.82,79600.41,5.0,0.01084,1e-05,1.71886]
[1778220003698,50.82,79596.13,5.0,0.0108,1e-05,1.71325]
[1778220005444,50.82,79575.67,5.0,0.01061,1e-05,1.68662]
[1778220006050,50.82,79575.67,5.0,0.01061,1e-05,1.68662]
[1778220006891,50.82,79575.67,5.0,0.01061,1e-05,1.68662]
[1778220015514,50.82,79565.76,5.0,0.01052,1e-05,1.67385]
[1778220020549,50.82,79552.09,5.0,0.01039,1e-05,1.65635]
[1778220025586,50.82,79544.69,5.0,0.01032,1e-05,1.64694]
[1778220030189,50.82,79546.85,5.0,0.01034,1e-05,1.64968]
[1778220032787,50.82,79544.14,5.0,0.01031,1e-05,1.64447]
[1778220036184,50.82,79542.79,5.0,0.0103,1e-05,1.64276]
[1778220037673,50.82,79515.45,5.0,0.01005,1e-05,1.60843]
[1778220038085,50.82,79515.45,5.0,0.01005,1e-05,1.60843]
[1778220038985,50.82,79511.19,5.0,0.01002,1e-05,1.60313]
[1778220039899,50.82,79511.19,5.0,0.01002,1e-05,1.60313]
[1778220039968,50.82,79511.19,5.0,0.01002,1e-05,1.60313]
[1778220040147,50.82,79513.46,5.0,0.01004,1e-05,1.60595]
[1778220043508,50.82,79507.09,5.0,0.00998,1e-05,1.59805]
[1778220044768,50.82,79502.02,5.0,0.00994,1e-05,1.59178]
[1778220045534,50.82,79500.86,5.0,0.00993,1e-05,1.59035]
[1778220048151,50.82,79489.02,5.0,0.00982,1e-05,1.57579]
[1778220051251,50.82,79465.29,5.0,0.00962,1e-05,1.54695]
[1778220051689,50.82,79465.29,5.0,0.00962,1e-05,1.54695]
[1778220056811,50.82,79459.07,5.0,0.00957,1e-05,1.53946]
[1778220061848,50.82,79467.81,5.0,0.00964,1e-05,1.54999]
[1778220062554,50.82,79467.81,5.0,0.00964,1e-05,1.54999]
[1778220067890,50.82,79457.64,5.0,0.00956,1e-05,1.53774]
[1778220068021,50.82,79457.64,5.0,0.00956,1e-05,1.53774]
[1778220073933,50.82,79460.71,5.0,0.00958,1e-05,1.54143]
[1778220076072,50.82,79469.46,5.0,0.00966,1e-05,1.55199]
[1778220081989,50.82,79462.78,5.0,0.0096,1e-05,1.54392]
[1778220083475,50.82,79462.43,5.0,0.0096,1e-05,1.5435]
[1778220087560,50.82,79452.65,5.0,0.00952,1e-05,1.53176]
[1778220090002,50.82,79447.99,5.0,0.00948,1e-05,1.52619]
[1778220091785,50.82,79447.97,5.0,0.00948,1e-05,1.52616]
[1778220097097,50.82,79447.52,5.0,0.00946,1e-05,1.52395]
[1778220102132,50.82,79450.81,5.0,0.00949,1e-05,1.52788]
[1778220103232,50.82,79450.81,5.0,0.00949,1e-05,1.52788]
[1778220107379,50.82,79459.31,5.0,0.00956,1e-05,1.53806]
[1778220108021,50.82,79459.31,5.0,0.00956,1e-05,1.53806]
[1778220111315,50.82,79461.65,5.0,0.00958,1e-05,1.54087]
[1778220117237,50.82,79463.94,5.0,0.0096,1e-05,1.54363]
[1778220122343,50.82,79469.26,5.0,0.00965,1e-05,1.55005]
[1778220124786,50.82,79472.97,5.0,0.00968,1e-05,1.55454]
[1778220127485,50.82,79473.07,5.0,0.00968,1e-05,1.55466]
[1778220133350,50.82,79490.09,5.0,0.00982,1e-05,1.57539]
[1778220137803,50.82,79490.21,5.0,0.00982,1e-05,1.57553]
[1778220139356,50.82,79487.6,5.0,0.0098,1e-05,1.57234]
[1778220145435,50.82,79487.52,5.0,0.0098,1e-05,1.57224]
[1778220150470,50.82,79489.28,5.0,0.00982,1e-05,1.5744]
[1778220155473,50.82,79489.28,5.0,0.00981,1e-05,1.57268]
[1778220160540,50.82,79489.59,5.0,0.00981,1e-05,1.57306]
[1778220165575,50.82,79493.55,5.0,0.00984,1e-05,1.57791]
[1778220170610,50.82,79488.07,5.0,0.0098,1e-05,1.5712]
[1778220171414,50.82,79488.07,5.0,0.0098,1e-05,1.5712]
[1778220172329,50.82,79486.12,5.0,0.00978,1e-05,1.56882]
[1778220178666,50.82,79487.11,5.0,0.00979,1e-05,1.57003]
[1778220183701,50.82,79490.13,5.0,0.00981,1e-05,1.57372]
[1778220188737,50.82,79489.91,5.0,0.00981,1e-05,1.57345]
[1778220193772,50.82,79491.4,5.0,0.00982,1e-05,1.57528]
[1778220198807,50.82,79487.99,5.0,0.0098,1e-05,1.5711]
[1778220199589,50.82,79487.99,5.0,0.0098,1e-05,1.5711]
[1778220203594,50.82,79481.74,5.0,0.00974,1e-05,1.56348]
[1778220205063,50.82,79480.42,5.0,0.00973,1e-05,1.56188]
[1778220208981,50.82,79482.53,5.0,0.00975,1e-05,1.56444]
[1778220214919,50.82,79498.86,5.0,0.00988,1e-05,1.58271]
[1778220220961,50.82,79503.64,5.0,0.00992,1e-05,1.58859]
[1778220225997,50.82,79507.45,5.0,0.00995,1e-05,1.5933]
[1778220231035,50.82,79508.05,5.0,0.00996,1e-05,1.59404]
[1778220236071,50.82,79507.98,5.0,0.00996,1e-05,1.59395]
[1778220241106,50.82,79510.31,5.0,0.00998,1e-05,1.59684]
[1778220246141,50.82,79510.1,5.0,0.00998,1e-05,1.59658]
[1778220251176,50.82,79510.48,5.0,0.00998,1e-05,1.59705]
[1778220256211,50.82,79510.8,5.0,0.00998,1e-05,1.59744]
[1778220259798,50.82,79510.63,5.0,0.00998,1e-05,1.59723]
[1778220261246,50.82,79534.51,5.0,0.01019,1e-05,1.62703]
[1778220263396,50.82,79534.24,5.0,0.01019,1e-05,1.62669]
[1778220268528,50.82,79532.47,5.0,0.01017,1e-05,1.62447]
[1778220271908,50.82,79531.06,5.0,0.01016,1e-05,1.6227]
[1778220277361,50.82,79537.33,5.0,0.01021,1e-05,1.62882]
[1778220282402,50.82,79537.22,5.0,0.0102,1e-05,1.62868]
[1778220287437,50.82,79536.13,5.0,0.01019,1e-05,1.62731]
[1778220292472,50.82,79533.34,5.0,0.01017,1e-05,1.62381]
[1778220297663,50.82,79526.85,5.0,0.01011,1e-05,1.61568]
[1778220302755,50.82,79526.48,5.0,0.01011,1e-05,1.61521]
[1778220303523,50.82,79527.81,5.0,0.01012,1e-05,1.61688]
[1778220304892,50.82,79528.73,5.0,0.01013,1e-05,1.61803]
[1778220306319,50.82,79530.86,5.0,0.01015,1e-05,1.62069]
[1778220311605,50.82,79524.78,5.0,0.01009,1e-05,1.61309]
[1778220317647,50.82,79524.4,5.0,0.01009,1e-05,1.61261]
[1778220322682,50.82,79524.25,5.0,0.01009,1e-05,1.61243]
[1778220326034,50.82,79526.84,5.0,0.01011,1e-05,1.61566]
[1778220331637,50.82,79525.88,5.0,0.0101,1e-05,1.61446]
[1778220335863,50.82,79508.1,5.0,0.00994,1e-05,1.59064]
[1778220336728,50.82,79507.25,5.0,0.00993,1e-05,1.58959]
[1778220340811,50.82,79489.08,5.0,0.00977,1e-05,1.5673]
[1778220346119,50.82,79478.47,5.0,0.00968,1e-05,1.55439]
[1778220347304,50.82,79477.38,5.0,0.00967,1e-05,1.55307]
[1778220352895,50.82,79476.17,5.0,0.00966,1e-05,1.55161]
[1778220357930,50.82,79477.87,5.0,0.00968,1e-05,1.55367]
[1778220362965,50.82,79484.75,5.0,0.00974,1e-05,1.56202]
[1778220368000,50.82,79484.16,5.0,0.00973,1e-05,1.5613]
[1778220373035,50.82,79484.27,5.0,0.00973,1e-05,1.56144]
[1778220378070,50.82,79488.91,5.0,0.00977,1e-05,1.56709]
[1778220379084,50.82,79488.91,5.0,0.00977,1e-05,1.56709]
[1778220379802,50.82,79491.51,5.0,0.00979,1e-05,1.57026]
[1778220385119,50.82,79494.86,5.0,0.00982,1e-05,1.57436]
[1778220390157,50.82,79496.79,5.0,0.00984,1e-05,1.57673]
[1778220395192,50.82,79495.96,5.0,0.00982,1e-05,1.57399]
[1778220400227,50.82,79510.44,5.0,0.00995,1e-05,1.5918]
[1778220405262,50.82,79509.33,5.0,0.00994,1e-05,1.59043]
[1778220410298,50.82,79507.7,5.0,0.00992,1e-05,1.58842]
[1778220415333,50.82,79507.89,5.0,0.00993,1e-05,1.58865]
[1778220420368,50.82,79510.6,5.0,0.00995,1e-05,1.592]
[1778220424016,50.82,79510.09,5.0,0.00994,1e-05,1.59137]
[1778220427853,50.82,79514.72,5.0,0.00998,1e-05,1.5971]
[1778220433460,50.82,79514.78,5.0,0.00999,1e-05,1.59717]
[1778220435285,50.82,79514.78,5.0,0.00999,1e-05,1.59717]
[1778220440509,50.82,79510.01,5.0,0.00994,1e-05,1.59127]
[1778220445544,50.82,79510.44,5.0,0.00995,1e-05,1.5918]
[1778220446610,50.82,79510.44,5.0,0.00995,1e-05,1.5918]
[1778220452346,50.82,79516.12,5.0,0.01,1e-05,1.59883]
[1778220458111,50.82,79514.8,5.0,0.00998,1e-05,1.59546]
[1778220462940,50.82,79514.62,5.0,0.00997,1e-05,1.59524]
[1778220467388,50.82,79513.28,5.0,0.00996,1e-05,1.59358]
[1778220468861,50.82,79513.15,5.0,0.00996,1e-05,1.59342]
[1778220470455,50.82,79512.83,5.0,0.00996,1e-05,1.59302]
[1778220475758,50.82,79515.14,5.0,0.00998,1e-05,1.59588]
[1778220480793,50.82,79515.31,5.0,0.00998,1e-05,1.59609]
[1778220485828,50.82,79514.9,5.0,0.00998,1e-05,1.59558]
[1778220490863,50.82,79515.9,5.0,0.00998,1e-05,1.59682]
[1778220495898,50.82,79517.15,5.0,0.01,1e-05,1.59837]
[1778220500933,50.82,79514.34,5.0,0.00997,1e-05,1.59489]
[1778220503703,50.82,79512.97,5.0,0.00996,1e-05,1.5932]
[1778220508989,50.82,79513.61,5.0,0.00996,1e-05,1.59399]
[1778220514024,50.82,79514.63,5.0,0.00996,1e-05,1.59352]
[1778220519059,50.82,79513.45,5.0,0.00995,1e-05,1.59206]
[1778220524094,50.82,79515.1,5.0,0.00997,1e-05,1.5941]
[1778220528857,50.82,79515.86,5.0,0.00997,1e-05,1.59504]
[1778220529833,50.82,79512.92,5.0,0.00995,1e-05,1.5914]
[1778220530524,50.82,79502.78,5.0,0.00986,1e-05,1.57891]
[1778220532703,50.82,79504.6,5.0,0.00988,1e-05,1.58115]
[1778220538193,50.82,79495.41,5.0,0.0098,1e-05,1.56988]
[1778220543229,50.82,79484.44,5.0,0.0097,1e-05,1.55652]
[1778220546423,50.82,79472.16,5.0,0.0096,1e-05,1.54168]
[1778220552292,50.82,79464.27,5.0,0.00953,1e-05,1.5322]
[1778220557331,50.82,79467.69,5.0,0.00956,1e-05,1.5363]
[1778220560439,50.82,79479.13,5.0,0.00966,1e-05,1.55009]
[1778220561028,50.82,79490.27,5.0,0.00975,1e-05,1.56361]
[1778220561949,50.82,79491.75,5.0,0.00977,1e-05,1.56542]
[1778220567404,50.82,79491.7,5.0,0.00976,1e-05,1.56536]
[1778220572503,50.82,79477.71,5.0,0.00964,1e-05,1.54667]
[1778220578708,50.82,79492.33,5.0,0.00976,1e-05,1.56441]
[1778220579906,50.82,79494.08,5.0,0.00977,1e-05,1.56655]
[1778220583741,50.82,79494.66,5.0,0.00978,1e-05,1.56725]
[1778220588539,50.82,79499.48,5.0,0.00982,1e-05,1.57315]
[1778220589330,50.82,79502.08,5.0,0.00984,1e-05,1.57633]
[1778220590240,50.82,79504.92,5.0,0.00987,1e-05,1.57982]
[1778220595600,50.82,79502.83,5.0,0.00985,1e-05,1.57725]
[1778220600793,50.82,79503.11,5.0,0.00985,1e-05,1.5776]
[1778220606678,50.82,79503.15,5.0,0.00985,1e-05,1.57764]
[1778220611716,50.82,79501.62,5.0,0.00984,1e-05,1.57577]
[1778220616206,50.82,79488.96,5.0,0.00973,1e-05,1.56031]
[1778220616941,50.82,79489.43,5.0,0.00974,1e-05,1.56088]
[1778220622793,50.82,79490.97,5.0,0.00975,1e-05,1.56275]
[1778220628414,50.82,79489.03,5.0,0.00973,1e-05,1.56039]
[1778220635884,50.82,79492.25,5.0,0.00975,1e-05,1.5626]
[1778220640919,50.82,79499.13,5.0,0.00981,1e-05,1.571]
[1778220642086,50.82,79499.13,5.0,0.00981,1e-05,1.571]
[1778220647968,50.82,79501.35,5.0,0.00983,1e-05,1.57372]
[1778220653004,50.82,79503.78,5.0,0.00985,1e-05,1.5767]
[1778220657273,50.82,79505.27,5.0,0.00986,1e-05,1.57852]
[1778220662630,50.82,79510.81,5.0,0.00991,1e-05,1.58534]
[1778220668110,50.82,79519.42,5.0,0.00998,1e-05,1.59598]
[1778220673145,50.82,79517.91,5.0,0.00997,1e-05,1.59411]
[1778220678182,50.82,79518.63,5.0,0.00998,1e-05,1.595]
[1778220679365,50.82,79518.63,5.0,0.00998,1e-05,1.595]
[1778220681829,50.82,79518.55,5.0,0.00998,1e-05,1.5949]
[1778220683305,50.82,79518.55,5.0,0.00998,1e-05,1.5949]
[1778220686315,50.82,79520.7,5.0,0.00999,1e-05,1.59756]
[1778220687277,50.82,79520.07,5.0,0.00999,1e-05,1.59678]
[1778220693287,50.82,79521.71,5.0,0.00999,1e-05,1.59708]
[1778220698322,50.82,79523.31,5.0,0.01001,1e-05,1.59906]
[1778220703194,50.82,79527.87,5.0,0.01005,1e-05,1.60473]
[1778220703862,50.82,79528.42,5.0,0.01005,1e-05,1.60541]
[1778220709399,50.82,79527.48,5.0,0.01004,1e-05,1.60424]
[1778220714434,50.82,79528.69,5.0,0.01005,1e-05,1.60575]
[1778220719469,50.82,79530.67,5.0,0.01007,1e-05,1.60821]
[1778220725511,50.82,79534.83,5.0,0.01011,1e-05,1.61341]
[1778220730546,50.82,79537.71,5.0,0.01013,1e-05,1.61701]
[1778220735458,50.82,79551.16,5.0,0.01025,1e-05,1.63392]
[1778220738052,50.82,79552.54,5.0,0.01027,1e-05,1.63566]
[1778220743471,50.82,79554.62,5.0,0.01028,1e-05,1.63829]
[1778220748672,50.82,79555.11,5.0,0.01029,1e-05,1.63891]
[1778220753708,50.82,79553.0,5.0,0.01026,1e-05,1.63448]
[1778220758743,50.82,79553.48,5.0,0.01026,1e-05,1.63508]
[1778220763780,50.82,79563.8,5.0,0.01036,1e-05,1.64816]
[1778220768815,50.82,79565.39,5.0,0.01037,1e-05,1.65019]
[1778220773850,50.82,79565.46,5.0,0.01037,1e-05,1.65028]
[1778220778885,50.82,79567.17,5.0,0.01039,1e-05,1.65245]
[1778220783920,50.82,79567.6,5.0,0.01039,1e-05,1.653]
[1778220788956,50.82,79568.55,5.0,0.0104,1e-05,1.65421]
[1778220793991,50.82,79579.18,5.0,0.0105,1e-05,1.66781]
[1778220799032,50.82,79592.92,5.0,0.01062,1e-05,1.68553]
[1778220804067,50.82,79596.18,5.0,0.01065,1e-05,1.68975]
[1778220809102,50.82,79599.61,5.0,0.01068,1e-05,1.69421]
[1778220814137,50.82,79600.28,5.0,0.01068,1e-05,1.69327]
[1778220819520,50.82,79610.13,5.0,0.01077,1e-05,1.7061]
[1778220820158,50.82,79609.11,5.0,0.01076,1e-05,1.70477]
[1778220825214,50.82,79607.48,5.0,0.01075,1e-05,1.70264]
[1778220828217,50.82,79599.35,5.0,0.01067,1e-05,1.69206]
[1778220834277,50.82,79596.45,5.0,0.01064,1e-05,1.68829]
[1778220836203,50.82,79596.33,5.0,0.01064,1e-05,1.68814]
[1778220838135,50.82,79584.27,5.0,0.01053,1e-05,1.67256]
[1778220838260,50.82,79584.27,5.0,0.01053,1e-05,1.67256]
[1778220839921,50.82,79583.37,5.0,0.01052,1e-05,1.6714]
[1778220845355,50.82,79584.36,5.0,0.01053,1e-05,1.67268]
[1778220850390,50.82,79585.44,5.0,0.01054,1e-05,1.67407]
[1778220855425,50.82,79584.92,5.0,0.01054,1e-05,1.6734]
[1778220860460,50.82,79584.52,5.0,0.01053,1e-05,1.67288]
[1778220865495,50.82,79585.25,5.0,0.01054,1e-05,1.67382]
[1778220870530,50.82,79586.71,5.0,0.01055,1e-05,1.6757]
[1778220875565,50.82,79592.46,5.0,0.0106,1e-05,1.68133]
[1778220880600,50.82,79594.87,5.0,0.01062,1e-05,1.68444]
[1778220885635,50.82,79598.01,5.0,0.01065,1e-05,1.68851]
[1778220890670,50.82,79596.61,5.0,0.01063,1e-05,1.6867]
[1778220895705,50.82,79596.92,5.0,0.01064,1e-05,1.6871]
[1778220900740,50.82,79595.11,5.0,0.01062,1e-05,1.68475]
[1778220905775,50.82,79597.06,5.0,0.01064,1e-05,1.68728]
[1778220910810,50.82,79602.53,5.0,0.01069,1e-05,1.69438]
[1778220915845,50.82,79603.13,5.0,0.01069,1e-05,1.69516]
[1778220920880,50.82,79605.12,5.0,0.01071,1e-05,1.69775]
[1778220925915,50.82,79606.21,5.0,0.01072,1e-05,1.69917]
[1778220930950,50.82,79605.8,5.0,0.01072,1e-05,1.69864]
[1778220935985,50.82,79604.82,5.0,0.0107,1e-05,1.69555]
[1778220941023,50.82,79606.11,5.0,0.01071,1e-05,1.69722]
[1778220946058,50.82,79613.84,5.0,0.01078,1e-05,1.70732]
[1778220951093,50.82,79615.08,5.0,0.01079,1e-05,1.70894]
[1778220956128,50.82,79615.62,5.0,0.0108,1e-05,1.70965]
[1778220961164,50.82,79623.35,5.0,0.01087,1e-05,1.7198]
[1778220965619,50.82,79620.28,5.0,0.01084,1e-05,1.71576]
[1778220967331,50.82,79619.79,5.0,0.01084,1e-05,1.71511]
[1778220968882,50.82,79617.3,5.0,0.01081,1e-05,1.71185]
[1778220969674,50.82,79617.03,5.0,0.01081,1e-05,1.71149]
[1778220975262,50.82,79622.73,5.0,0.01087,1e-05,1.71898]
[1778220979840,50.82,79622.52,5.0,0.01086,1e-05,1.7187]
[1778220980690,50.82,79620.53,5.0,0.01085,1e-05,1.71609]
[1778220982818,50.82,79618.03,5.0,0.01082,1e-05,1.7128]
[1778220982831,50.82,79618.14,5.0,0.01082,1e-05,1.71295]
[1778220988353,50.82,79619.91,5.0,0.01084,1e-05,1.71527]
[1778220993434,50.82,79619.51,5.0,0.01082,1e-05,1.71292]
[1778220999430,50.82,79621.49,5.0,0.01084,1e-05,1.71552]
[1778221004465,50.82,79624.1,5.0,0.01087,1e-05,1.71895]
[1778221009500,50.82,79625.77,5.0,0.01088,1e-05,1.72115]
[1778221014535,50.82,79627.63,5.0,0.0109,1e-05,1.7236]
[1778221020577,50.82,79627.74,5.0,0.0109,1e-05,1.72375]
[1778221026619,50.82,79628.26,5.0,0.01091,1e-05,1.72443]
[1778221031654,50.82,79628.23,5.0,0.01091,1e-05,1.72439]
[1778221036689,50.82,79629.47,5.0,0.01092,1e-05,1.72603]
[1778221042731,50.82,79629.68,5.0,0.01092,1e-05,1.72631]
[1778221047967,50.82,79635.31,5.0,0.01097,1e-05,1.73375]
[1778221057837,50.82,79620.75,5.0,0.01082,1e-05,1.71272]
[1778221062872,50.82,79618.54,5.0,0.0108,1e-05,1.70982]
[1778221068914,50.82,79618.71,5.0,0.01081,1e-05,1.71005]
[1778221073949,50.82,79617.16,5.0,0.01079,1e-05,1.70802]
[1778221080998,50.82,79618.73,5.0,0.01081,1e-05,1.71007]
[1778221086035,50.82,79628.91,5.0,0.0109,1e-05,1.72345]
[1778221091070,50.82,79634.42,5.0,0.01095,1e-05,1.73073]
[1778221096105,50.82,79633.64,5.0,0.01095,1e-05,1.7297]
[1778221101140,50.82,79629.12,5.0,0.0109,1e-05,1.72373]
[1778221106176,50.82,79620.29,5.0,0.01082,1e-05,1.71212]
[1778221111211,50.82,79620.37,5.0,0.01081,1e-05,1.7104]
[1778221118260,50.82,79621.7,5.0,0.01082,1e-05,1.71214]
[1778221123295,50.82,79630.88,5.0,0.01091,1e-05,1.72422]
[1778221128330,50.82,79639.66,5.0,0.01099,1e-05,1.73583]
[1778221133365,50.82,79635.89,5.0,0.01096,1e-05,1.73084]
[1778221139407,50.82,79635.06,5.0,0.01095,1e-05,1.72974]
[1778221144442,50.82,79634.73,5.0,0.01095,1e-05,1.7293]
[1778221149477,50.82,79635.8,5.0,0.01096,1e-05,1.73072]
[1778221154512,50.82,79637.3,5.0,0.01097,1e-05,1.7327]
[1778221159548,50.82,79639.26,5.0,0.01099,1e-05,1.7353]
[1778221164583,50.82,79638.11,5.0,0.01098,1e-05,1.73378]
[1778221169618,50.82,79629.88,5.0,0.0109,1e-05,1.7229]
[1778221174653,50.82,79634.93,5.0,0.01094,1e-05,1.72773]
[1778221181978,50.82,79634.28,5.0,0.01093,1e-05,1.72687]
[1778221188751,50.82,79633.15,5.0,0.01092,1e-05,1.72538]
[1778221193786,50.82,79636.06,5.0,0.01095,1e-05,1.72922]
[1778221196809,50.82,79606.35,5.0,0.01067,1e-05,1.69029]
[1778221201844,50.82,79608.01,5.0,0.01068,1e-05,1.69244]
[1778221206879,50.82,79609.47,5.0,0.0107,1e-05,1.69434]
[1778221211917,50.82,79609.49,5.0,0.0107,1e-05,1.69437]
[1778221216952,50.82,79609.69,5.0,0.0107,1e-05,1.69463]
[1778221221987,50.82,79607.19,5.0,0.01068,1e-05,1.69138]
[1778221227022,50.82,79610.8,5.0,0.01071,1e-05,1.69607]
[1778221232065,50.82,79618.3,5.0,0.01077,1e-05,1.70404]
[1778221237094,50.82,79618.12,5.0,0.01077,1e-05,1.7038]
[1778221242128,50.82,79623.07,5.0,0.01081,1e-05,1.71028]
[1778221247168,50.82,79618.67,5.0,0.01077,1e-05,1.70452]
[1778221252203,50.82,79618.3,5.0,0.01077,1e-05,1.70404]
[1778221258245,50.82,79618.28,5.0,0.01077,1e-05,1.70401]
[1778221263280,50.82,79618.32,5.0,0.01077,1e-05,1.70406]
[1778221268317,50.82,79618.29,5.0,0.01077,1e-05,1.70403]
[1778221273352,50.82,79618.13,5.0,0.01077,1e-05,1.70382]
[1778221278387,50.82,79617.93,5.0,0.01076,1e-05,1.70355]
[1778221283423,50.82,79613.29,5.0,0.01072,1e-05,1.6975]
[1778221288894,50.82,79600.67,5.0,0.0106,1e-05,1.68112]
[1778221294147,50.82,79598.88,5.0,0.01058,1e-05,1.677]
[1778221299535,50.82,79597.66,5.0,0.01057,1e-05,1.67543]
[1778221304570,50.82,79599.1,5.0,0.01058,1e-05,1.67728]
[1778221309605,50.82,79602.37,5.0,0.01061,1e-05,1.68151]
[1778221314642,50.82,79607.79,5.0,0.01066,1e-05,1.68853]
[1778221319677,50.82,79607.7,5.0,0.01066,1e-05,1.68842]
[1778221324712,50.82,79606.51,5.0,0.01065,1e-05,1.68687]
[1778221329747,50.82,79606.89,5.0,0.01065,1e-05,1.68736]
[1778221334782,50.82,79608.56,5.0,0.01067,1e-05,1.68953]
[1778221339817,50.82,79608.47,5.0,0.01067,1e-05,1.68941]
[1778221344852,50.82,79608.66,5.0,0.01067,1e-05,1.68966]
[1778221349887,50.82,79609.17,5.0,0.01067,1e-05,1.69032]
[1778221355108,50.82,79606.17,5.0,0.01063,1e-05,1.68462]
[1778221361971,50.82,79604.58,5.0,0.01062,1e-05,1.68256]
[1778221367006,50.82,79602.26,5.0,0.0106,1e-05,1.67956]
[1778221372043,50.82,79603.32,5.0,0.01061,1e-05,1.68093]
[1778221377078,50.82,79602.85,5.0,0.0106,1e-05,1.68032]
[1778221382113,50.82,79603.44,5.0,0.01061,1e-05,1.68109]
[1778221388155,50.82,79605.29,5.0,0.01063,1e-05,1.68348]
[1778221393191,50.82,79604.57,5.0,0.01062,1e-05,1.68255]
[1778221398225,50.82,79604.64,5.0,0.01062,1e-05,1.68264]
[1778221403260,50.82,79601.62,5.0,0.01059,1e-05,1.67873]
[1778221408295,50.82,79602.78,5.0,0.0106,1e-05,1.68023]
[1778221413330,50.82,79602.9,5.0,0.01059,1e-05,1.67858]
[1778221418369,50.82,79591.45,5.0,0.01049,1e-05,1.66384]
[1778221423404,50.82,79589.99,5.0,0.01047,1e-05,1.66197]
[1778221428442,50.82,79587.72,5.0,0.01045,1e-05,1.65906]
[1778221433477,50.82,79587.13,5.0,0.01045,1e-05,1.65831]
[1778221438512,50.82,79590.8,5.0,0.01048,1e-05,1.66301]
[1778221443547,50.82,79592.59,5.0,0.0105,1e-05,1.66531]
[1778221448583,50.82,79592.22,5.0,0.01049,1e-05,1.66483]
[1778221455074,50.82,79589.53,5.0,0.01047,1e-05,1.66138]
[1778221460668,50.82,79586.33,5.0,0.01044,1e-05,1.65728]
[1778221465703,50.82,79593.68,5.0,0.01051,1e-05,1.66671]
[1778221470740,50.82,79587.55,5.0,0.01045,1e-05,1.65884]
[1778221475775,50.82,79586.47,5.0,0.01043,1e-05,1.65567]
[1778221480810,50.82,79583.95,5.0,0.01041,1e-05,1.65246]
[1778221485845,50.82,79580.73,5.0,0.01038,1e-05,1.64835]
[1778221490880,50.82,79579.14,5.0,0.01036,1e-05,1.64633]
[1778221495916,50.82,79569.78,5.0,0.01028,1e-05,1.63445]
[1778221500951,50.82,79570.57,5.0,0.01029,1e-05,1.63545]
[1778221505988,50.82,79570.26,5.0,0.01028,1e-05,1.63506]
[1778221511024,50.82,79568.26,5.0,0.01027,1e-05,1.63253]
[1778221516059,50.82,79550.94,5.0,0.01011,1e-05,1.61076]
[1778221521094,50.82,79548.12,5.0,0.01009,1e-05,1.60724]
[1778221526138,50.82,79540.73,5.0,0.01002,1e-05,1.59804]
[1778221532171,50.82,79542.8,5.0,0.01003,1e-05,1.59887]
[1778221537206,50.82,79551.32,5.0,0.01011,1e-05,1.60948]
[1778221543248,50.82,79551.71,5.0,0.01011,1e-05,1.60997]
[1778221548283,50.82,79548.17,5.0,0.01008,1e-05,1.60555]
[1778221553319,50.82,79548.28,5.0,0.01008,1e-05,1.60569]
[1778221558355,50.82,79548.44,5.0,0.01008,1e-05,1.60589]
[1778221563391,50.82,79551.63,5.0,0.01011,1e-05,1.60987]
[1778221568430,50.82,79551.9,5.0,0.01011,1e-05,1.61021]
[1778221573465,50.82,79549.83,5.0,0.01009,1e-05,1.60762]
[1778221578500,50.82,79548.9,5.0,0.01008,1e-05,1.60646]
[1778221583536,50.82,79549.76,5.0,0.01009,1e-05,1.60754]
[1778221588570,50.82,79558.33,5.0,0.01017,1e-05,1.61826]
[1778221593605,50.82,79567.33,5.0,0.01024,1e-05,1.62782]
[1778221598640,50.82,79569.37,5.0,0.01026,1e-05,1.63039]
[1778221603675,50.82,79567.91,5.0,0.01024,1e-05,1.62855]
[1778221608710,50.82,79568.76,5.0,0.01025,1e-05,1.62962]
[1778221613745,50.82,79568.08,5.0,0.01024,1e-05,1.62876]
[1778221618780,50.82,79567.91,5.0,0.01024,1e-05,1.62855]
[1778221623815,50.82,79559.5,5.0,0.01017,1e-05,1.61797]
[1778221629489,50.82,79558.57,5.0,0.01016,1e-05,1.6168]
[1778221635551,50.82,79553.41,5.0,0.01011,1e-05,1.61034]
[1778221641355,50.82,79542.08,5.0,0.01001,1e-05,1.59623]
[1778221648374,50.82,79544.17,5.0,0.01003,1e-05,1.59882]
[1778221656041,50.82,79550.6,5.0,0.01008,1e-05,1.60508]
[1778221661076,50.82,79550.83,5.0,0.01008,1e-05,1.60537]
[1778221666111,50.82,79550.34,5.0,0.01008,1e-05,1.60476]
[1778221673160,50.82,79553.76,5.0,0.01011,1e-05,1.60902]
[1778221678195,50.82,79556.36,5.0,0.01013,1e-05,1.61227]
[1778221683230,50.82,79556.95,5.0,0.01013,1e-05,1.61301]
[1778221688265,50.82,79570.65,5.0,0.01026,1e-05,1.63024]
[1778221689347,50.82,79570.65,5.0,0.01026,1e-05,1.63024]
[1778221689358,50.82,79570.91,5.0,0.01026,1e-05,1.63057]
[1778221697328,50.82,79575.6,5.0,0.0103,1e-05,1.6365]
[1778221702363,50.82,79577.36,5.0,0.01032,1e-05,1.63873]
[1778221705458,50.82,79576.47,5.0,0.01031,1e-05,1.6376]
[1778221706253,50.82,79566.03,5.0,0.01021,1e-05,1.62441]
[1778221706919,50.82,79561.3,5.0,0.01017,1e-05,1.61847]
[1778221709875,50.82,79560.29,5.0,0.01016,1e-05,1.6172]
[1778221715454,50.82,79563.06,5.0,0.01018,1e-05,1.61891]
[1778221720489,50.82,79563.07,5.0,0.01018,1e-05,1.61893]
[1778221725524,50.82,79562.12,5.0,0.01017,1e-05,1.61773]
[1778221730562,50.82,79562.37,5.0,0.01017,1e-05,1.61805]
[1778221735597,50.82,79560.88,5.0,0.01016,1e-05,1.61618]
[1778221740632,50.82,79561.36,5.0,0.01016,1e-05,1.61678]
[1778221742247,50.82,79561.73,5.0,0.01017,1e-05,1.61724]
[1778221747681,50.82,79555.17,5.0,0.01011,1e-05,1.60903]
[1778221749544,50.82,79556.95,5.0,0.01012,1e-05,1.61126]
[1778221756745,50.82,79555.35,5.0,0.01011,1e-05,1.60926]
[1778221760567,50.82,79552.12,5.0,0.01008,1e-05,1.60522]
[1778221763996,50.82,79543.57,5.0,0.01,1e-05,1.59459]
[1778221769837,50.82,79543.87,5.0,0.01001,1e-05,1.59496]
[1778221774872,50.82,79544.53,5.0,0.01,1e-05,1.59403]
[1778221777700,50.82,79545.62,5.0,0.01001,1e-05,1.59539]
[1778221786956,50.82,79548.12,5.0,0.01003,1e-05,1.59849]
[1778221787788,50.82,79548.12,5.0,0.01003,1e-05,1.59849]
[1778221792998,50.82,79549.02,5.0,0.01004,1e-05,1.59961]
[1778221798578,50.82,79546.57,5.0,0.01002,1e-05,1.59657]
[1778221802218,50.82,79545.93,5.0,0.01002,1e-05,1.59577]
[1778221803722,50.82,79555.78,5.0,0.0101,1e-05,1.60804]
[1778221808740,50.82,79542.56,5.0,0.00999,1e-05,1.59159]
[1778221814699,50.82,79541.45,5.0,0.00998,1e-05,1.59022]
[1778221820188,50.82,79541.1,5.0,0.00997,1e-05,1.58978]
[1778221825478,50.82,79541.48,5.0,0.00998,1e-05,1.59025]
[1778221831266,50.82,79545.28,5.0,0.01,1e-05,1.59322]
[1778221836301,50.82,79545.87,5.0,0.01,1e-05,1.59395]
[1778221841336,50.82,79545.19,5.0,0.01,1e-05,1.59311]
[1778221846371,50.82,79544.41,5.0,0.00999,1e-05,1.59214]
[1778221848465,50.82,79543.83,5.0,0.00999,1e-05,1.59142]
[1778221854427,50.82,79528.3,5.0,0.00985,1e-05,1.57228]
[1778221859462,50.82,79527.74,5.0,0.00985,1e-05,1.57159]
[1778221864497,50.82,79529.51,5.0,0.00986,1e-05,1.57376]
[1778221870539,50.82,79529.68,5.0,0.00986,1e-05,1.57397]
[1778221875574,50.82,79523.78,5.0,0.00981,1e-05,1.56674]
[1778221879526,50.82,79518.76,5.0,0.00977,1e-05,1.56061]
[1778221884637,50.82,79516.9,5.0,0.00975,1e-05,1.55834]
[1778221889672,50.82,79516.59,5.0,0.00975,1e-05,1.55796]
[1778221894708,50.82,79506.58,5.0,0.00965,1e-05,1.5441]
[1778221899743,50.82,79504.47,5.0,0.00964,1e-05,1.54155]
[1778221904780,50.82,79508.86,5.0,0.00967,1e-05,1.54686]
[1778221909816,50.82,79508.63,5.0,0.00967,1e-05,1.54658]
[1778221914738,50.82,79505.89,5.0,0.00965,1e-05,1.54327]
[1778221919886,50.82,79500.1,5.0,0.0096,1e-05,1.53628]
[1778221924921,50.82,79499.52,5.0,0.00959,1e-05,1.53558]
[1778221929956,50.82,79498.43,5.0,0.00958,1e-05,1.53427]
[1778221934991,50.82,79498.8,5.0,0.00959,1e-05,1.53472]
[1778221940026,50.82,79489.77,5.0,0.00951,1e-05,1.52388]
[1778221945061,50.82,79490.91,5.0,0.00952,1e-05,1.52525]
[1778221950098,50.82,79491.4,5.0,0.00953,1e-05,1.52583]
[1778221953031,50.82,79482.36,5.0,0.00944,1e-05,1.51335]
[1778221958155,50.82,79481.38,5.0,0.00943,1e-05,1.51219]
[1778221963190,50.82,79482.6,5.0,0.00944,1e-05,1.51364]
[1778221968225,50.82,79482.66,5.0,0.00944,1e-05,1.51371]
[1778221973260,50.82,79482.5,5.0,0.00944,1e-05,1.51352]
[1778221978295,50.82,79479.93,5.0,0.00942,1e-05,1.51046]
[1778221979221,50.82,79479.93,5.0,0.00942,1e-05,1.51046]
[1778221984337,50.82,79478.48,5.0,0.00941,1e-05,1.50874]
[1778221989372,50.82,79477.76,5.0,0.0094,1e-05,1.50789]
[1778221994407,50.82,79478.57,5.0,0.00941,1e-05,1.50885]
[1778221996904,50.82,79478.74,5.0,0.00941,1e-05,1.50905]
[1778221999835,50.82,79478.89,5.0,0.00941,1e-05,1.50923]
[1778222003098,50.82,79467.17,5.0,0.00931,1e-05,1.49536]
[1778222008505,50.82,79471.09,5.0,0.00935,1e-05,1.49999]
[1778222013540,50.82,79470.4,5.0,0.00933,1e-05,1.4975]
[1778222018575,50.82,79472.01,5.0,0.00934,1e-05,1.4994]
[1778222023610,50.82,79470.73,5.0,0.00933,1e-05,1.49789]
[1778222028645,50.82,79470.79,5.0,0.00933,1e-05,1.49796]
[1778222033680,50.82,79470.22,5.0,0.00933,1e-05,1.49729]
[1778222035551,50.82,79470.08,5.0,0.00933,1e-05,1.49713]
[1778222041736,50.82,79468.85,5.0,0.00932,1e-05,1.49567]
[1778222046771,50.82,79469.34,5.0,0.00932,1e-05,1.49625]
[1778222047887,50.82,79469.34,5.0,0.00932,1e-05,1.49625]
[1778222049177,50.82,79470.85,5.0,0.00933,1e-05,1.49803]
[1778222054827,50.82,79470.71,5.0,0.00933,1e-05,1.49787]
[1778222059862,50.82,79463.28,5.0,0.00927,1e-05,1.48912]
[1778222064929,50.82,79464.25,5.0,0.00928,1e-05,1.49026]
[1778222067077,50.82,79464.1,5.0,0.00928,1e-05,1.49008]
[1778222072953,50.82,79467.08,5.0,0.00929,1e-05,1.49192]
[1778222077988,50.82,79466.66,5.0,0.00929,1e-05,1.49143]
[1778222083023,50.82,79466.48,5.0,0.00929,1e-05,1.49122]
[1778222088058,50.82,79467.02,5.0,0.00929,1e-05,1.49185]
[1778222093093,50.82,79470.62,5.0,0.00932,1e-05,1.49609]
[1778222098128,50.82,79463.24,5.0,0.00926,1e-05,1.48741]
[1778222103163,50.82,79464.14,5.0,0.00927,1e-05,1.48847]
[1778222108201,50.82,79459.38,5.0,0.00923,1e-05,1.48288]
[1778222108567,50.82,79459.38,5.0,0.00923,1e-05,1.48288]
[1778222108569,50.82,79442.6,5.0,0.00909,1e-05,1.46334]
[1778222109218,50.82,79423.53,5.0,0.00894,1e-05,1.44139]
[1778222110179,50.82,79423.53,5.0,0.00894,1e-05,1.44139]
[1778222110304,50.82,79423.53,5.0,0.00894,1e-05,1.44139]
[1778222116267,50.82,79410.77,5.0,0.00884,1e-05,1.42685]
[1778222121302,50.82,79408.84,5.0,0.00882,1e-05,1.42466]
[1778222126337,50.82,79410.41,5.0,0.00884,1e-05,1.42644]
[1778222131373,50.82,79421.97,5.0,0.00892,1e-05,1.43798]
[1778222136408,50.82,79429.48,5.0,0.00898,1e-05,1.44658]
[1778222137699,50.82,79429.48,5.0,0.00898,1e-05,1.44658]
[1778222139382,50.82,79431.14,5.0,0.00899,1e-05,1.44848]
[1778222144417,50.82,79429.01,5.0,0.00897,1e-05,1.44604]
[1778222147462,50.82,79428.61,5.0,0.00897,1e-05,1.44558]
[1778222150541,50.82,79424.16,5.0,0.00893,1e-05,1.44048]
[1778222156548,50.82,79416.08,5.0,0.00887,1e-05,1.43126]
[1778222157603,50.82,79416.08,5.0,0.00887,1e-05,1.43126]
[1778222163597,50.82,79406.01,5.0,0.00879,1e-05,1.41984]
[1778222168633,50.82,79407.26,5.0,0.0088,1e-05,1.42126]
[1778222173669,50.82,79419.06,5.0,0.00889,1e-05,1.43466]
[1778222174555,50.82,79419.06,5.0,0.00889,1e-05,1.43466]
[1778222176289,50.82,79427.33,5.0,0.00896,1e-05,1.44411]
[1778222179582,50.82,79432.58,5.0,0.009,1e-05,1.45014]
[1778222183742,50.82,79449.98,5.0,0.00914,1e-05,1.47026]
[1778222188777,50.82,79446.07,5.0,0.00911,1e-05,1.46572]
[1778222192211,50.82,79435.86,5.0,0.00903,1e-05,1.45391]
[1778222197694,50.82,79437.95,5.0,0.00904,1e-05,1.45468]
[1778222202875,50.82,79437.36,5.0,0.00903,1e-05,1.454]
[1778222207910,50.82,79436.75,5.0,0.00903,1e-05,1.4533]
[1778222212576,50.82,79439.8,5.0,0.00905,1e-05,1.45682]
[1778222217981,50.82,79438.91,5.0,0.00904,1e-05,1.45579]
[1778222223016,50.82,79445.0,5.0,0.00909,1e-05,1.46283]
[1778222228052,50.82,79446.6,5.0,0.0091,1e-05,1.46469]
[1778222233087,50.82,79446.61,5.0,0.00911,1e-05,1.4647]
[1778222238126,50.82,79446.35,5.0,0.0091,1e-05,1.4644]
[1778222244168,50.82,79446.27,5.0,0.0091,1e-05,1.4643]
[1778222245641,50.82,79445.45,5.0,0.0091,1e-05,1.46335]
[1778222251217,50.82,79445.71,5.0,0.00909,1e-05,1.46201]
[1778222256252,50.82,79443.23,5.0,0.00907,1e-05,1.45914]
[1778222257695,50.82,79443.61,5.0,0.00907,1e-05,1.45958]
[1778222264308,50.82,79447.43,5.0,0.0091,1e-05,1.464]
[1778222269347,50.82,79462.98,5.0,0.00923,1e-05,1.48211]
[1778222274378,50.82,79473.71,5.0,0.00932,1e-05,1.49472]
[1778222280420,50.82,79476.21,5.0,0.00934,1e-05,1.49767]
[1778222285455,50.82,79488.95,5.0,0.00944,1e-05,1.51277]
[1778222286796,50.82,79488.95,5.0,0.00944,1e-05,1.51277]
[1778222290069,50.82,79488.69,5.0,0.00944,1e-05,1.51246]
[1778222295526,50.82,79493.21,5.0,0.00948,1e-05,1.51785]
[1778222300560,50.82,79493.45,5.0,0.00948,1e-05,1.51814]
[1778222305595,50.82,79493.61,5.0,0.00948,1e-05,1.51833]
[1778222310630,50.82,79492.48,5.0,0.00947,1e-05,1.51698]
[1778222315665,50.82,79493.02,5.0,0.00947,1e-05,1.51593]
[1778222317985,50.82,79493.02,5.0,0.00947,1e-05,1.51593]
[1778222318972,50.82,79492.6,5.0,0.00946,1e-05,1.51543]
[1778222324728,50.82,79495.67,5.0,0.00949,1e-05,1.5191]
[1778222329763,50.82,79493.84,5.0,0.00947,1e-05,1.51691]
[1778222334798,50.82,79498.0,5.0,0.00951,1e-05,1.52188]
[1778222340840,50.82,79497.84,5.0,0.00951,1e-05,1.52169]
[1778222346882,50.82,79497.54,5.0,0.00951,1e-05,1.52133]
[1778222351917,50.82,79500.26,5.0,0.00953,1e-05,1.52459]
[1778222356952,50.82,79508.6,5.0,0.0096,1e-05,1.5346]
[1778222361987,50.82,79512.46,5.0,0.00963,1e-05,1.53926]
[1778222367022,50.82,79511.26,5.0,0.00962,1e-05,1.53781]
[1778222372057,50.82,79524.75,5.0,0.00973,1e-05,1.55243]
[1778222377093,50.82,79526.22,5.0,0.00974,1e-05,1.55422]
[1778222382128,50.82,79534.34,5.0,0.00981,1e-05,1.56413]
[1778222387166,50.82,79535.79,5.0,0.00982,1e-05,1.5659]
[1778222391750,50.82,79536.48,5.0,0.00983,1e-05,1.56675]
[1778222398243,50.82,79539.35,5.0,0.00985,1e-05,1.57027]
[1778222399511,50.82,79539.41,5.0,0.00985,1e-05,1.57034]
[1778222405234,50.82,79545.28,5.0,0.0099,1e-05,1.57755]
[1778222408744,50.82,79565.3,5.0,0.01008,1e-05,1.60237]
[1778222409010,50.82,79565.3,5.0,0.01008,1e-05,1.60237]
[1778222411233,50.82,79562.69,5.0,0.01006,1e-05,1.59911]
[1778222416371,50.82,79563.3,5.0,0.01006,1e-05,1.59987]
[1778222421406,50.82,79563.44,5.0,0.01006,1e-05,1.60005]
[1778222426441,50.82,79561.85,5.0,0.01005,1e-05,1.59807]
[1778222431476,50.82,79561.49,5.0,0.01003,1e-05,1.59587]
[1778222436517,50.82,79560.96,5.0,0.01003,1e-05,1.59521]
[1778222442558,50.82,79560.78,5.0,0.01003,1e-05,1.59499]
[1778222447608,50.82,79547.65,5.0,0.00991,1e-05,1.57874]
[1778222453650,50.82,79547.05,5.0,0.00991,1e-05,1.578]
[1778222458685,50.82,79546.32,5.0,0.0099,1e-05,1.5771]
[1778222461831,50.82,79547.01,5.0,0.00991,1e-05,1.57795]
[1778222463213,50.82,79547.05,5.0,0.00991,1e-05,1.578]
[1778222463979,50.82,79552.97,5.0,0.00996,1e-05,1.5853]
[1778222464768,50.82,79557.19,5.0,0.01,1e-05,1.59053]
[1778222468428,50.82,79566.17,5.0,0.01008,1e-05,1.60169]
[1778222469439,50.82,79571.08,5.0,0.01012,1e-05,1.60783]
[1778222478830,50.82,79573.37,5.0,0.01014,1e-05,1.61069]
[1778222485879,50.82,79573.55,5.0,0.01014,1e-05,1.61092]
[1778222490914,50.82,79574.33,5.0,0.01015,1e-05,1.6119]
[1778222495949,50.82,79570.1,5.0,0.0101,1e-05,1.60484]
[1778222500984,50.82,79568.59,5.0,0.01009,1e-05,1.60296]
[1778222506019,50.82,79569.3,5.0,0.01009,1e-05,1.60384]
[1778222512077,50.82,79571.8,5.0,0.01012,1e-05,1.60697]
[1778222517112,50.82,79571.27,5.0,0.01011,1e-05,1.6063]
[1778222522147,50.82,79571.53,5.0,0.01011,1e-05,1.60663]
[1778222523753,50.82,79570.63,5.0,0.0101,1e-05,1.6055]
[1778222529196,50.82,79571.37,5.0,0.01011,1e-05,1.60643]
[1778222531935,50.82,79570.78,5.0,0.01011,1e-05,1.60569]
[1778222533534,50.82,79570.52,5.0,0.0101,1e-05,1.60537]
[1778222539266,50.82,79571.21,5.0,0.01011,1e-05,1.60623]
[1778222544301,50.82,79571.84,5.0,0.01012,1e-05,1.60702]
[1778222549336,50.82,79571.68,5.0,0.01011,1e-05,1.60682]
[1778222554371,50.82,79571.58,5.0,0.0101,1e-05,1.60493]
[1778222559408,50.82,79576.98,5.0,0.01015,1e-05,1.61169]
[1778222564443,50.82,79585.41,5.0,0.01023,1e-05,1.62228]
[1778222570486,50.82,79586.11,5.0,0.01023,1e-05,1.62316]
[1778222575521,50.82,79585.88,5.0,0.01023,1e-05,1.62287]
[1778222580556,50.82,79585.45,5.0,0.01023,1e-05,1.62233]
[1778222585591,50.82,79585.34,5.0,0.01023,1e-05,1.62219]
[1778222590626,50.82,79585.25,5.0,0.01022,1e-05,1.62208]
[1778222595661,50.82,79585.49,5.0,0.01023,1e-05,1.62238]
[1778222600696,50.82,79586.19,5.0,0.01023,1e-05,1.62327]
[1778222605731,50.82,79586.52,5.0,0.01024,1e-05,1.62368]
[1778222611773,50.82,79586.34,5.0,0.01022,1e-05,1.62168]
[1778222616808,50.82,79586.87,5.0,0.01023,1e-05,1.62235]
[1778222619834,50.82,79584.69,5.0,0.01021,1e-05,1.6196]
[1778222625611,50.82,79586.1,5.0,0.01022,1e-05,1.62138]
[1778222634934,50.82,79587.4,5.0,0.01023,1e-05,1.62302]
[1778222639969,50.82,79586.93,5.0,0.01023,1e-05,1.62243]
[1778222645008,50.82,79583.62,5.0,0.0102,1e-05,1.61826]
[1778222646602,50.82,79583.62,5.0,0.0102,1e-05,1.61826]
[1778222656082,50.82,79577.44,5.0,0.01014,1e-05,1.6105]
[1778222661117,50.82,79575.32,5.0,0.01013,1e-05,1.60785]
[1778222663546,50.82,79574.77,5.0,0.01012,1e-05,1.60716]
[1778222669173,50.82,79574.57,5.0,0.01012,1e-05,1.60691]
[1778222674208,50.82,79574.43,5.0,0.01011,1e-05,1.60497]
[1778222680251,50.82,79575.02,5.0,0.01011,1e-05,1.60571]
[1778222685286,50.82,79570.97,5.0,0.01008,1e-05,1.60065]
[1778222690324,50.82,79553.45,5.0,0.00992,1e-05,1.57893]
[1778222690966,50.82,79553.45,5.0,0.00992,1e-05,1.57893]
[1778222691907,50.82,79545.76,5.0,0.00985,1e-05,1.56947]
[1778222697374,50.82,79538.98,5.0,0.0098,1e-05,1.56117]
[1778222702411,50.82,79553.02,5.0,0.00992,1e-05,1.5784]
[1778222707446,50.82,79550.98,5.0,0.0099,1e-05,1.57589]
[1778222709772,50.82,79549.49,5.0,0.00989,1e-05,1.57405]
[1778222715502,50.82,79548.93,5.0,0.00988,1e-05,1.57336]
[1778222720537,50.82,79549.75,5.0,0.00989,1e-05,1.57437]
[1778222725572,50.82,79548.02,5.0,0.00987,1e-05,1.57225]
[1778222730607,50.82,79548.23,5.0,0.00988,1e-05,1.5725]
[1778222735646,50.82,79539.01,5.0,0.00979,1e-05,1.55948]
[1778222741688,50.82,79537.82,5.0,0.00978,1e-05,1.55803]
[1778222746723,50.82,79532.76,5.0,0.00973,1e-05,1.55186]
[1778222751758,50.82,79528.14,5.0,0.00969,1e-05,1.54625]
[1778222756793,50.82,79526.66,5.0,0.00968,1e-05,1.54446]
[1778222761828,50.82,79526.63,5.0,0.00968,1e-05,1.54442]
[1778222762803,50.82,79526.63,5.0,0.00968,1e-05,1.54442]
[1778222767870,50.82,79527.24,5.0,0.00968,1e-05,1.54516]
[1778222772905,50.82,79534.34,5.0,0.00975,1e-05,1.55378]
[1778222778947,50.82,79534.25,5.0,0.00974,1e-05,1.55367]
[1778222783031,50.82,79530.05,5.0,0.00971,1e-05,1.54857]
[1778222788514,50.82,79528.94,5.0,0.0097,1e-05,1.54722]
[1778222794056,50.82,79526.97,5.0,0.00967,1e-05,1.54312]
[1778222794912,50.82,79526.97,5.0,0.00967,1e-05,1.54312]
[1778222802112,50.82,79524.88,5.0,0.00965,1e-05,1.54059]
[1778222805868,50.82,79523.47,5.0,0.00964,1e-05,1.53888]
[1778222808496,50.82,79502.01,5.0,0.00946,1e-05,1.51313]
[1778222808705,50.82,79502.01,5.0,0.00946,1e-05,1.51313]
[1778222814201,50.82,79505.08,5.0,0.00949,1e-05,1.5168]
[1778222819236,50.82,79504.0,5.0,0.00948,1e-05,1.51551]
[1778222824271,50.82,79506.06,5.0,0.00949,1e-05,1.51797]
[1778222829306,50.82,79512.54,5.0,0.00955,1e-05,1.52573]
[1778222834341,50.82,79515.91,5.0,0.00958,1e-05,1.52977]
[1778222838630,50.82,79515.35,5.0,0.00957,1e-05,1.5291]
[1778222839315,50.82,79512.91,5.0,0.00955,1e-05,1.52617]
[1778222844411,50.82,79512.86,5.0,0.00955,1e-05,1.52611]
[1778222849446,50.82,79511.52,5.0,0.00954,1e-05,1.5245]
[1778222853751,50.82,79509.34,5.0,0.00951,1e-05,1.52019]
[1778222854448,50.82,79509.91,5.0,0.00952,1e-05,1.52087]
[1778222857539,50.82,79510.82,5.0,0.00952,1e-05,1.52196]
[1778222863495,50.82,79509.78,5.0,0.00952,1e-05,1.52072]
[1778222865749,50.82,79499.5,5.0,0.00943,1e-05,1.50846]
[1778222871601,50.82,79497.41,5.0,0.00941,1e-05,1.50597]
[1778222876636,50.82,79497.14,5.0,0.00941,1e-05,1.50565]
[1778222881671,50.82,79493.55,5.0,0.00938,1e-05,1.5014]
[1778222883129,50.82,79492.89,5.0,0.00937,1e-05,1.50061]
[1778222888721,50.82,79491.57,5.0,0.00936,1e-05,1.49905]
[1778222893756,50.82,79490.96,5.0,0.00936,1e-05,1.49833]
[1778222898792,50.82,79480.77,5.0,0.00927,1e-05,1.48632]
[1778222901513,50.82,79486.89,5.0,0.00932,1e-05,1.49352]
[1778222906848,50.82,79493.51,5.0,0.00938,1e-05,1.50135]
[1778222911883,50.82,79494.83,5.0,0.00938,1e-05,1.50123]
[1778222916918,50.82,79492.21,5.0,0.00936,1e-05,1.49813]
[1778222920254,50.82,79488.21,5.0,0.00933,1e-05,1.4934]
[1778222925981,50.82,79487.38,5.0,0.00932,1e-05,1.49243]
[1778222931016,50.82,79492.61,5.0,0.00936,1e-05,1.4986]
[1778222932052,50.82,79492.61,5.0,0.00936,1e-05,1.4986]
[1778222938065,50.82,79500.89,5.0,0.00943,1e-05,1.50842]
[1778222942496,50.82,79499.29,5.0,0.00942,1e-05,1.50652]
[1778222943333,50.82,79493.45,5.0,0.00937,1e-05,1.4996]
[1778222949144,50.82,79497.9,5.0,0.00941,1e-05,1.50487]
[1778222954179,50.82,79497.83,5.0,0.00941,1e-05,1.50479]
[1778222959214,50.82,79501.65,5.0,0.00944,1e-05,1.50933]
[1778222964249,50.82,79504.13,5.0,0.00946,1e-05,1.51228]
[1778222969285,50.82,79505.7,5.0,0.00947,1e-05,1.51415]
[1778222975327,50.82,79506.34,5.0,0.00947,1e-05,1.51322]
[1778222980362,50.82,79506.25,5.0,0.00947,1e-05,1.51311]
[1778222985397,50.82,79506.29,5.0,0.00947,1e-05,1.51316]
[1778222990432,50.82,79506.73,5.0,0.00947,1e-05,1.51369]
[1778222995467,50.82,79504.66,5.0,0.00945,1e-05,1.51122]
[1778223002516,50.82,79505.91,5.0,0.00946,1e-05,1.51271]
[1778223005624,50.82,79510.23,5.0,0.0095,1e-05,1.51786]
[1778223011579,50.82,79513.64,5.0,0.00953,1e-05,1.52195]
[1778223012331,50.82,79513.64,5.0,0.00953,1e-05,1.52195]
[1778223017621,50.82,79515.64,5.0,0.00954,1e-05,1.52434]
[1778223022656,50.82,79516.73,5.0,0.00955,1e-05,1.52565]
[1778223027691,50.82,79515.11,5.0,0.00954,1e-05,1.52371]
[1778223032726,50.82,79514.07,5.0,0.00952,1e-05,1.52076]
[1778223037761,50.82,79521.83,5.0,0.00959,1e-05,1.53007]
[1778223038664,50.82,79521.83,5.0,0.00959,1e-05,1.53007]
[1778223043883,50.82,79522.54,5.0,0.00959,1e-05,1.53093]
[1778223049845,50.82,79522.72,5.0,0.00959,1e-05,1.53115]
[1778223054881,50.82,79523.0,5.0,0.0096,1e-05,1.53148]
[1778223059916,50.82,79527.18,5.0,0.00963,1e-05,1.53652]
[1778223062139,50.82,79529.37,5.0,0.00965,1e-05,1.53917]
[1778223063698,50.82,79528.35,5.0,0.00964,1e-05,1.53794]
[1778223068982,50.82,79526.18,5.0,0.00962,1e-05,1.53532]
[1778223074024,50.82,79527.37,5.0,0.00963,1e-05,1.53675]
[1778223080067,50.82,79527.01,5.0,0.00963,1e-05,1.53632]
[1778223085102,50.82,79528.19,5.0,0.00964,1e-05,1.53774]
[1778223090137,50.82,79528.32,5.0,0.00964,1e-05,1.5379]
[1778223095172,50.82,79529.99,5.0,0.00965,1e-05,1.53821]
[1778223100207,50.82,79529.24,5.0,0.00964,1e-05,1.5373]
[1778223105243,50.82,79528.72,5.0,0.00963,1e-05,1.53667]
[1778223107057,50.82,79528.72,5.0,0.00963,1e-05,1.53667]
[1778223112560,50.82,79522.78,5.0,0.00958,1e-05,1.52951]
[1778223113358,50.82,79522.78,5.0,0.00958,1e-05,1.52951]
[1778223119340,50.82,79522.07,5.0,0.00958,1e-05,1.52866]
[1778223122406,50.82,79521.61,5.0,0.00957,1e-05,1.52811]
[1778223124087,50.82,79521.52,5.0,0.00957,1e-05,1.528]
[1778223125499,50.82,79518.3,5.0,0.00955,1e-05,1.52413]
[1778223127075,50.82,79517.3,5.0,0.00954,1e-05,1.52293]
[1778223132431,50.82,79515.76,5.0,0.00952,1e-05,1.52109]
[1778223137468,50.82,79522.79,5.0,0.00958,1e-05,1.52952]
[1778223142503,50.82,79522.51,5.0,0.00958,1e-05,1.52919]
[1778223148545,50.82,79522.42,5.0,0.00958,1e-05,1.52908]
[1778223150047,50.82,79522.42,5.0,0.00958,1e-05,1.52908]
[1778223154131,50.82,79519.77,5.0,0.00955,1e-05,1.52419]
[1778223159623,50.82,79518.97,5.0,0.00954,1e-05,1.52323]
[1778223164659,50.82,79517.17,5.0,0.00953,1e-05,1.52108]
[1778223167437,50.82,79511.19,5.0,0.00948,1e-05,1.51393]
[1778223172148,50.82,79509.11,5.0,0.00946,1e-05,1.51145]
[1778223181778,50.82,79506.17,5.0,0.00943,1e-05,1.50795]
[1778223182443,50.82,79506.17,5.0,0.00943,1e-05,1.50795]
[1778223183894,50.82,79504.18,5.0,0.00942,1e-05,1.50558]
[1778223188436,50.82,79499.15,5.0,0.00938,1e-05,1.49962]
[1778223189933,50.82,79497.04,5.0,0.00936,1e-05,1.49712]
[1778223195876,50.82,79497.94,5.0,0.00937,1e-05,1.49818]
[1778223200911,50.82,79498.83,5.0,0.00937,1e-05,1.49924]
[1778223205946,50.82,79499.33,5.0,0.00938,1e-05,1.49983]
[1778223210984,50.82,79500.93,5.0,0.00939,1e-05,1.50172]
[1778223216019,50.82,79498.52,5.0,0.00936,1e-05,1.49719]
[1778223219303,50.82,79494.84,5.0,0.00933,1e-05,1.49284]
[1778223222427,50.82,79495.34,5.0,0.00933,1e-05,1.49343]
[1778223228103,50.82,79493.58,5.0,0.00932,1e-05,1.49136]
[1778223232290,50.82,79489.99,5.0,0.00929,1e-05,1.48713]
[1778223238176,50.82,79490.21,5.0,0.00929,1e-05,1.48739]
[1778223243211,50.82,79492.35,5.0,0.00931,1e-05,1.48991]
[1778223243485,50.82,79492.35,5.0,0.00931,1e-05,1.48991]
[1778223249253,50.82,79492.58,5.0,0.00931,1e-05,1.49018]
[1778223255295,50.82,79491.88,5.0,0.0093,1e-05,1.48935]
[1778223262344,50.82,79490.55,5.0,0.00929,1e-05,1.48779]
[1778223267383,50.82,79491.84,5.0,0.0093,1e-05,1.4893]
[1778223272434,50.82,79492.16,5.0,0.0093,1e-05,1.48801]
[1778223277468,50.82,79488.83,5.0,0.00927,1e-05,1.48409]
[1778223282503,50.82,79498.7,5.0,0.00935,1e-05,1.49572]
[1778223285724,50.82,79502.67,5.0,0.00938,1e-05,1.50042]
[1778223291566,50.82,79503.73,5.0,0.00939,1e-05,1.50167]
[1778223295416,50.82,79510.11,5.0,0.00945,1e-05,1.50925]
[1778223300629,50.82,79511.91,5.0,0.00946,1e-05,1.5114]
[1778223305664,50.82,79511.17,5.0,0.00946,1e-05,1.51052]
[1778223310699,50.82,79511.21,5.0,0.00946,1e-05,1.51056]
[1778223315735,50.82,79511.39,5.0,0.00946,1e-05,1.51078]
[1778223321776,50.82,79510.7,5.0,0.00945,1e-05,1.50996]
[1778223325860,50.82,79509.01,5.0,0.00944,1e-05,1.50795]
[1778223327488,50.82,79507.62,5.0,0.00943,1e-05,1.50629]
[1778223330609,50.82,79507.14,5.0,0.00942,1e-05,1.50572]
[1778223335878,50.82,79495.85,5.0,0.00932,1e-05,1.49068]
[1778223342195,50.82,79494.1,5.0,0.0093,1e-05,1.48862]
[1778223347962,50.82,79493.57,5.0,0.0093,1e-05,1.48799]
[1778223350706,50.82,79492.89,5.0,0.00929,1e-05,1.48719]
[1778223356021,50.82,79494.41,5.0,0.00931,1e-05,1.48898]
[1778223361021,50.82,79493.3,5.0,0.0093,1e-05,1.48767]
[1778223362451,50.82,79486.44,5.0,0.00924,1e-05,1.47962]
[1778223368105,50.82,79484.22,5.0,0.00922,1e-05,1.47702]
[1778223373140,50.82,79480.18,5.0,0.00919,1e-05,1.4723]
[1778223378175,50.82,79481.31,5.0,0.0092,1e-05,1.47362]
[1778223383210,50.82,79480.87,5.0,0.00919,1e-05,1.4731]
[1778223388246,50.82,79479.67,5.0,0.00918,1e-05,1.4717]
[1778223393281,50.82,79478.69,5.0,0.00917,1e-05,1.4689]
[1778223398316,50.82,79478.09,5.0,0.00916,1e-05,1.4682]
[1778223403351,50.82,79478.78,5.0,0.00917,1e-05,1.469]
[1778223408386,50.82,79479.15,5.0,0.00917,1e-05,1.46944]
[1778223413421,50.82,79479.04,5.0,0.00917,1e-05,1.46931]
[1778223418456,50.82,79475.25,5.0,0.00914,1e-05,1.4649]
[1778223419739,50.82,79474.92,5.0,0.00914,1e-05,1.46451]
[1778223420536,50.82,79474.49,5.0,0.00913,1e-05,1.46401]
[1778223427253,50.82,79475.79,5.0,0.00914,1e-05,1.46552]
[1778223433561,50.82,79476.12,5.0,0.00915,1e-05,1.46591]
[1778223438596,50.82,79482.57,5.0,0.0092,1e-05,1.47342]
[1778223443631,50.82,79484.4,5.0,0.00921,1e-05,1.47556]
[1778223448666,50.82,79484.44,5.0,0.00921,1e-05,1.47561]
[1778223453701,50.82,79484.36,5.0,0.0092,1e-05,1.47385]
[1778223458736,50.82,79480.56,5.0,0.00917,1e-05,1.46942]
[1778223463771,50.82,79481.17,5.0,0.00918,1e-05,1.47013]
[1778223469813,50.82,79481.25,5.0,0.00918,1e-05,1.47022]
[1778223474849,50.82,79479.99,5.0,0.00917,1e-05,1.46875]
[1778223479884,50.82,79480.27,5.0,0.00917,1e-05,1.46908]
[1778223484919,50.82,79481.32,5.0,0.00918,1e-05,1.4703]
[1778223489954,50.82,79479.52,5.0,0.00916,1e-05,1.46821]
[1778223494989,50.82,79480.79,5.0,0.00917,1e-05,1.46969]
[1778223500025,50.82,79484.96,5.0,0.00921,1e-05,1.47455]
[1778223505060,50.82,79482.8,5.0,0.00919,1e-05,1.47203]
[1778223510095,50.82,79480.92,5.0,0.00917,1e-05,1.46984]
[1778223510882,50.82,79480.92,5.0,0.00917,1e-05,1.46984]
[1778223511703,50.82,79480.9,5.0,0.00916,1e-05,1.46815]
[1778223516868,50.82,79479.57,5.0,0.00915,1e-05,1.4666]
[1778223522181,50.82,79479.36,5.0,0.00915,1e-05,1.46636]
[1778223527216,50.82,79480.83,5.0,0.00916,1e-05,1.46807]
[1778223532251,50.82,79491.47,5.0,0.00925,1e-05,1.48051]
[1778223537493,50.82,79488.29,5.0,0.00922,1e-05,1.47678]
[1778223538900,50.82,79488.68,5.0,0.00923,1e-05,1.47724]
[1778223544335,50.82,79490.84,5.0,0.00925,1e-05,1.47977]
[1778223549370,50.82,79491.85,5.0,0.00925,1e-05,1.48095]
[1778223554405,50.82,79490.95,5.0,0.00925,1e-05,1.4799]
[1778223559440,50.82,79492.71,5.0,0.00926,1e-05,1.48196]
[1778223564476,50.82,79491.07,5.0,0.00925,1e-05,1.48004]
[1778223569511,50.82,79488.06,5.0,0.00922,1e-05,1.47651]
[1778223569898,50.82,79488.06,5.0,0.00922,1e-05,1.47651]
[1778223570655,50.82,79488.43,5.0,0.00923,1e-05,1.47694]
[1778223576560,50.82,79490.65,5.0,0.00923,1e-05,1.47787]
[1778223581595,50.82,79491.15,5.0,0.00924,1e-05,1.47846]
[1778223585623,50.82,79507.0,5.0,0.00937,1e-05,1.49712]
[1778223591665,50.82,79514.57,5.0,0.00943,1e-05,1.5061]
[1778223596700,50.82,79515.06,5.0,0.00944,1e-05,1.50669]
[1778223601251,50.82,79512.07,5.0,0.00941,1e-05,1.50313]
[1778223603750,50.82,79493.94,5.0,0.00926,1e-05,1.48173]
[1778223608785,50.82,79492.83,5.0,0.00925,1e-05,1.48043]
[1778223614572,50.82,79492.92,5.0,0.00925,1e-05,1.48054]
[1778223615965,50.82,79491.4,5.0,0.00924,1e-05,1.47875]
[1778223619862,50.82,79475.46,5.0,0.00911,1e-05,1.46017]
[1778223625668,50.82,79477.6,5.0,0.00913,1e-05,1.46265]
[1778223630941,50.82,79468.8,5.0,0.00906,1e-05,1.45246]
[1778223635974,50.82,79457.56,5.0,0.00896,1e-05,1.43789]
[1778223641009,50.82,79465.99,5.0,0.00902,1e-05,1.44758]
[1778223646044,50.82,79466.34,5.0,0.00903,1e-05,1.44798]
[1778223651079,50.82,79466.08,5.0,0.00902,1e-05,1.44768]
[1778223651865,50.82,79466.08,5.0,0.00902,1e-05,1.44768]
[1778223657793,50.82,79462.9,5.0,0.009,1e-05,1.44402]
[1778223660465,50.82,79464.02,5.0,0.00901,1e-05,1.44531]
[1778223666186,50.82,79455.82,5.0,0.00894,1e-05,1.4359]
[1778223671221,50.82,79456.09,5.0,0.00894,1e-05,1.43621]
[1778223671988,50.82,79456.09,5.0,0.00894,1e-05,1.43621]
[1778223677263,50.82,79457.45,5.0,0.00895,1e-05,1.43777]
[1778223684313,50.82,79457.01,5.0,0.00895,1e-05,1.43726]
[1778223689348,50.82,79456.04,5.0,0.00894,1e-05,1.43615]
[1778223696397,50.82,79455.81,5.0,0.00893,1e-05,1.43425]
[1778223701432,50.82,79455.64,5.0,0.00893,1e-05,1.43406]
[1778223706467,50.82,79444.71,5.0,0.00884,1e-05,1.42161]
[1778223711502,50.82,79439.47,5.0,0.0088,1e-05,1.41567]
[1778223716537,50.82,79438.1,5.0,0.00879,1e-05,1.41412]
[1778223717946,50.82,79440.26,5.0,0.00881,1e-05,1.41656]
[1778223719628,50.82,79446.67,5.0,0.00886,1e-05,1.42383]
[1778223725600,50.82,79455.42,5.0,0.00893,1e-05,1.43381]
[1778223730635,50.82,79457.0,5.0,0.00894,1e-05,1.43561]
[1778223735670,50.82,79445.57,5.0,0.00885,1e-05,1.42258]
[1778223738612,50.82,79442.19,5.0,0.00882,1e-05,1.41875]
[1778223743726,50.82,79442.45,5.0,0.00882,1e-05,1.41904]
[1778223745456,50.82,79439.63,5.0,0.0088,1e-05,1.41585]
[1778223750775,50.82,79439.91,5.0,0.0088,1e-05,1.41617]
[1778223755810,50.82,79440.38,5.0,0.0088,1e-05,1.41508]
[1778223760845,50.82,79438.76,5.0,0.00879,1e-05,1.41325]
[1778223765880,50.82,79440.79,5.0,0.0088,1e-05,1.41554]
[1778223770915,50.82,79437.31,5.0,0.00877,1e-05,1.41161]
[1778223775951,50.82,79436.74,5.0,0.00877,1e-05,1.41097]
[1778223780985,50.82,79437.05,5.0,0.00877,1e-05,1.41132]
[1778223786020,50.82,79435.59,5.0,0.00876,1e-05,1.40967]
[1778223791055,50.82,79435.7,5.0,0.00876,1e-05,1.40979]
[1778223796091,50.82,79439.76,5.0,0.00879,1e-05,1.41438]
[1778223801128,50.82,79449.07,5.0,0.00887,1e-05,1.42494]
[1778223806163,50.82,79448.01,5.0,0.00886,1e-05,1.42373]
[1778223811198,50.82,79443.85,5.0,0.00882,1e-05,1.41738]
[1778223816235,50.82,79440.7,5.0,0.00879,1e-05,1.41382]
[1778223821274,50.82,79431.6,5.0,0.00872,1e-05,1.40356]
[1778223826309,50.82,79431.2,5.0,0.00872,1e-05,1.40312]
[1778223829072,50.82,79431.28,5.0,0.00872,1e-05,1.40321]
[1778223831292,50.82,79431.79,5.0,0.00872,1e-05,1.40378]
[1778223836380,50.82,79431.08,5.0,0.00872,1e-05,1.40298]
[1778223842422,50.82,79431.13,5.0,0.00872,1e-05,1.40304]
[1778223847460,50.82,79432.17,5.0,0.00872,1e-05,1.40421]
[1778223852350,50.82,79430.49,5.0,0.00871,1e-05,1.40232]
[1778223856844,50.82,79430.97,5.0,0.00871,1e-05,1.40286]
[1778223859805,50.82,79430.69,5.0,0.00871,1e-05,1.40254]
[1778223860419,50.82,79430.27,5.0,0.00871,1e-05,1.40207]
[1778223865586,50.82,79429.67,5.0,0.0087,1e-05,1.4014]
[1778223870621,50.82,79429.44,5.0,0.0087,1e-05,1.40114]
[1778223875656,50.82,79427.98,5.0,0.00868,1e-05,1.39789]
[1778223878046,50.82,79422.24,5.0,0.00864,1e-05,1.39148]
[1778223883719,50.82,79421.95,5.0,0.00863,1e-05,1.39115]
[1778223888754,50.82,79423.9,5.0,0.00865,1e-05,1.39333]
[1778223893789,50.82,79422.73,5.0,0.00864,1e-05,1.39202]
[1778223898827,50.82,79422.18,5.0,0.00864,1e-05,1.39141]
[1778223903863,50.82,79422.85,5.0,0.00864,1e-05,1.39216]
[1778223908898,50.82,79415.18,5.0,0.00858,1e-05,1.38362]
[1778223913933,50.82,79412.05,5.0,0.00856,1e-05,1.38014]
[1778223918968,50.82,79411.72,5.0,0.00856,1e-05,1.37978]
[1778223924005,50.82,79411.83,5.0,0.00856,1e-05,1.3799]
[1778223929038,50.82,79413.48,5.0,0.00857,1e-05,1.38173]
[1778223934073,50.82,79411.35,5.0,0.00854,1e-05,1.37777]
[1778223939108,50.82,79410.1,5.0,0.00853,1e-05,1.37639]
[1778223942512,50.82,79405.97,5.0,0.0085,1e-05,1.37183]
[1778223948171,50.82,79400.45,5.0,0.00846,1e-05,1.36575]
[1778223953206,50.82,79398.91,5.0,0.00845,1e-05,1.36406]
[1778223954991,50.82,79398.91,5.0,0.00845,1e-05,1.36406]
[1778223960255,50.82,79386.53,5.0,0.00835,1e-05,1.35052]
[1778223962678,50.82,79381.44,5.0,0.00832,1e-05,1.34498]
[1778223968311,50.82,79377.84,5.0,0.00829,1e-05,1.34108]
[1778223973348,50.82,79374.62,5.0,0.00826,1e-05,1.3376]
[1778223978384,50.82,79373.93,5.0,0.00826,1e-05,1.33685]
[1778223983310,50.82,79365.08,5.0,0.00819,1e-05,1.32732]
[1778223985808,50.82,79357.15,5.0,0.00813,1e-05,1.31882]
[1778223991476,50.82,79361.88,5.0,0.00816,1e-05,1.32234]
[1778223993659,50.82,79365.82,5.0,0.00819,1e-05,1.32656]
[1778223997891,50.82,79358.46,5.0,0.00813,1e-05,1.31868]
[1778224003561,50.82,79358.96,5.0,0.00814,1e-05,1.31921]
[1778224006790,50.82,79364.61,5.0,0.00818,1e-05,1.32526]
[1778224012625,50.82,79364.52,5.0,0.00818,1e-05,1.32517]
[1778224015028,50.82,79364.66,5.0,0.00818,1e-05,1.32532]
[1778224020683,50.82,79360.62,5.0,0.00815,1e-05,1.32099]
[1778224021455,50.82,79360.62,5.0,0.00815,1e-05,1.32099]
[1778224023011,50.82,79353.11,5.0,0.0081,1e-05,1.31297]
[1778224028299,50.82,79344.18,5.0,0.00803,1e-05,1.30349]
[1778224029849,50.82,79331.99,5.0,0.00794,1e-05,1.29065]
[1778224030775,50.82,79324.99,5.0,0.00789,1e-05,1.28331]
[1778224032049,50.82,79322.23,5.0,0.00787,1e-05,1.28043]
[1778224032522,50.82,79317.84,5.0,0.00784,1e-05,1.27586]
[1778224036153,50.82,79296.88,5.0,0.00769,1e-05,1.25421]
[1778224045860,50.82,79306.26,5.0,0.00776,1e-05,1.26386]
[1778224046293,50.82,79306.26,5.0,0.00776,1e-05,1.26386]
[1778224051902,50.82,79314.41,5.0,0.00781,1e-05,1.27079]
[1778224056937,50.82,79320.93,5.0,0.00785,1e-05,1.27757]
[1778224061974,50.82,79330.88,5.0,0.00792,1e-05,1.28796]
[1778224067011,50.82,79339.55,5.0,0.00799,1e-05,1.29708]
[1778224072049,50.82,79335.36,5.0,0.00796,1e-05,1.29266]
[1778224075070,50.82,79355.6,5.0,0.0081,1e-05,1.31409]
[1778224080105,50.82,79348.88,5.0,0.00806,1e-05,1.30694]
[1778224085140,50.82,79351.61,5.0,0.00808,1e-05,1.30984]
[1778224090175,50.82,79350.44,5.0,0.00807,1e-05,1.3086]
[1778224093198,50.82,79331.66,5.0,0.00793,1e-05,1.28878]
[1778224098233,50.82,79322.53,5.0,0.00786,1e-05,1.27923]
[1778224103268,50.82,79323.5,5.0,0.00787,1e-05,1.28025]
[1778224108303,50.82,79335.16,5.0,0.00796,1e-05,1.29245]
[1778224113338,50.82,79344.87,5.0,0.00802,1e-05,1.30116]
[1778224118373,50.82,79339.78,5.0,0.00798,1e-05,1.29579]
[1778224123408,50.82,79340.45,5.0,0.00798,1e-05,1.2965]
[1778224128444,50.82,79341.67,5.0,0.00799,1e-05,1.29779]
[1778224133480,50.82,79343.01,5.0,0.008,1e-05,1.2992]
[1778224138516,50.82,79335.85,5.0,0.00795,1e-05,1.29166]
[1778224139338,50.82,79335.85,5.0,0.00795,1e-05,1.29166]
[1778224140193,50.82,79335.85,5.0,0.00795,1e-05,1.29166]
[1778224148594,50.82,79325.87,5.0,0.00788,1e-05,1.28121]
[1778224153629,50.82,79330.15,5.0,0.00791,1e-05,1.28568]
[1778224158664,50.82,79336.74,5.0,0.00796,1e-05,1.29259]
[1778224163699,50.82,79336.27,5.0,0.00795,1e-05,1.2921]
[1778224168734,50.82,79338.11,5.0,0.00797,1e-05,1.29403]
[1778224173769,50.82,79339.0,5.0,0.00796,1e-05,1.29345]
[1778224178804,50.82,79347.23,5.0,0.00802,1e-05,1.30213]
[1778224183839,50.82,79373.02,5.0,0.00822,1e-05,1.32965]
[1778224188874,50.82,79380.1,5.0,0.00827,1e-05,1.33728]
[1778224193909,50.82,79378.58,5.0,0.00826,1e-05,1.33564]
[1778224198944,50.82,79384.12,5.0,0.0083,1e-05,1.34163]
[1778224203980,50.82,79387.03,5.0,0.00832,1e-05,1.34479]
[1778224209017,50.82,79388.02,5.0,0.00833,1e-05,1.34587]
[1778224214052,50.82,79384.01,5.0,0.0083,1e-05,1.34151]
[1778224219087,50.82,79384.6,5.0,0.0083,1e-05,1.34215]
[1778224225129,50.82,79383.81,5.0,0.0083,1e-05,1.3413]
[1778224230166,50.82,79375.11,5.0,0.00823,1e-05,1.3319]
[1778224235201,50.82,79375.72,5.0,0.00823,1e-05,1.331]
[1778224240236,50.82,79378.92,5.0,0.00825,1e-05,1.33445]
[1778224245271,50.82,79377.28,5.0,0.00824,1e-05,1.33268]
[1778224250306,50.82,79375.19,5.0,0.00822,1e-05,1.33043]
[1778224250414,50.82,79375.19,5.0,0.00822,1e-05,1.33043]
[1778224256348,50.82,79376.68,5.0,0.00823,1e-05,1.33203]
[1778224261383,50.82,79376.21,5.0,0.00823,1e-05,1.33153]
[1778224264404,50.82,79360.55,5.0,0.00811,1e-05,1.31474]
[1778224269446,50.82,79361.85,5.0,0.00812,1e-05,1.31613]
[1778224274481,50.82,79362.46,5.0,0.00813,1e-05,1.31678]
[1778224280523,50.82,79368.13,5.0,0.00817,1e-05,1.32284]
[1778224285558,50.82,79360.77,5.0,0.00811,1e-05,1.31497]
[1778224290593,50.82,79365.93,5.0,0.00815,1e-05,1.32049]
[1778224296636,50.82,79365.6,5.0,0.00814,1e-05,1.31859]
[1778224301671,50.82,79369.77,5.0,0.00817,1e-05,1.32305]
[1778224307486,50.82,79368.35,5.0,0.00816,1e-05,1.32153]
[1778224312748,50.82,79373.66,5.0,0.0082,1e-05,1.32723]
[1778224318496,50.82,79373.55,5.0,0.0082,1e-05,1.32711]
[1778224323825,50.82,79385.18,5.0,0.00829,1e-05,1.33966]
[1778224328860,50.82,79392.56,5.0,0.00834,1e-05,1.34767]
[1778224329508,50.82,79392.56,5.0,0.00834,1e-05,1.34767]
[1778224334903,50.82,79394.65,5.0,0.00836,1e-05,1.34994]
[1778224339938,50.82,79395.04,5.0,0.00836,1e-05,1.35037]
[1778224344973,50.82,79395.51,5.0,0.00837,1e-05,1.35088]
[1778224350008,50.82,79395.17,5.0,0.00836,1e-05,1.35051]
[1778224355043,50.82,79397.53,5.0,0.00837,1e-05,1.35151]
[1778224360078,50.82,79398.33,5.0,0.00838,1e-05,1.35238]
[1778224366120,50.82,79396.95,5.0,0.00837,1e-05,1.35088]
[1778224371155,50.82,79399.0,5.0,0.00838,1e-05,1.35312]
[1778224376190,50.82,79399.58,5.0,0.00839,1e-05,1.35375]
[1778224381225,50.82,79395.86,5.0,0.00836,1e-05,1.34969]
[1778224386260,50.82,79391.72,5.0,0.00833,1e-05,1.34518]
[1778224391295,50.82,79389.84,5.0,0.00831,1e-05,1.34314]
[1778224396330,50.82,79383.89,5.0,0.00827,1e-05,1.3367]
[1778224401365,50.82,79378.67,5.0,0.00823,1e-05,1.33106]
[1778224406400,50.82,79378.7,5.0,0.00823,1e-05,1.3311]
[1778224411435,50.82,79377.52,5.0,0.00821,1e-05,1.32827]
[1778224416470,50.82,79361.99,5.0,0.0081,1e-05,1.31165]
[1778224421506,50.82,79361.91,5.0,0.0081,1e-05,1.31157]
[1778224426541,50.82,79360.44,5.0,0.00808,1e-05,1.31]
[1778224431576,50.82,79347.52,5.0,0.00799,1e-05,1.29632]
[1778224440639,50.82,79343.74,5.0,0.00796,1e-05,1.29234]
[1778224445677,50.82,79350.31,5.0,0.00801,1e-05,1.29926]
[1778224446641,50.82,79350.31,5.0,0.00801,1e-05,1.29926]
[1778224452755,50.82,79355.63,5.0,0.00805,1e-05,1.30489]
[1778224458659,50.82,79354.53,5.0,0.00804,1e-05,1.30373]
[1778224463830,50.82,79348.16,5.0,0.00799,1e-05,1.29699]
[1778224468865,50.82,79348.36,5.0,0.008,1e-05,1.29721]
[1778224473905,50.82,79349.52,5.0,0.008,1e-05,1.2969]
[1778224478940,50.82,79355.22,5.0,0.00804,1e-05,1.30293]
[1778224483975,50.82,79354.85,5.0,0.00803,1e-05,1.30253]
[1778224489010,50.82,79359.99,5.0,0.00807,1e-05,1.30799]
[1778224493425,50.82,79358.16,5.0,0.00806,1e-05,1.30604]
[1778224493487,50.82,79339.33,5.0,0.00792,1e-05,1.28619]
[1778224494440,50.82,79339.33,5.0,0.00792,1e-05,1.28619]
[1778224494500,50.82,79321.3,5.0,0.00779,1e-05,1.26741]
[1778224495020,50.82,79321.3,5.0,0.00779,1e-05,1.26741]
[1778224497786,50.82,79315.14,5.0,0.00775,1e-05,1.26104]
[1778224503113,50.82,79308.2,5.0,0.0077,1e-05,1.2539]
[1778224508148,50.82,79316.28,5.0,0.00776,1e-05,1.26222]
[1778224512856,50.82,79313.93,5.0,0.00774,1e-05,1.25979]
[1778224518218,50.82,79329.02,5.0,0.00785,1e-05,1.27542]
[1778224523254,50.82,79329.08,5.0,0.00785,1e-05,1.27548]
[1778224528288,50.82,79323.7,5.0,0.00781,1e-05,1.26989]
[1778224533323,50.82,79321.34,5.0,0.00778,1e-05,1.26594]
[1778224538358,50.82,79320.19,5.0,0.00778,1e-05,1.26476]
[1778224543393,50.82,79321.53,5.0,0.00779,1e-05,1.26614]
[1778224548428,50.82,79321.5,5.0,0.00778,1e-05,1.26611]
[1778224553463,50.82,79325.14,5.0,0.00781,1e-05,1.26988]
[1778224558498,50.82,79324.66,5.0,0.00781,1e-05,1.26938]
[1778224563533,50.82,79321.33,5.0,0.00778,1e-05,1.26593]
[1778224568568,50.82,79320.61,5.0,0.00778,1e-05,1.26519]
[1778224573603,50.82,79318.76,5.0,0.00777,1e-05,1.26328]
[1778224578638,50.82,79319.09,5.0,0.00777,1e-05,1.26362]
[1778224583673,50.82,79309.52,5.0,0.0077,1e-05,1.25376]
[1778224588708,50.82,79314.11,5.0,0.00773,1e-05,1.25848]
[1778224593743,50.82,79325.03,5.0,0.0078,1e-05,1.26826]
[1778224597029,50.82,79335.79,5.0,0.00788,1e-05,1.27945]
[1778224600353,50.82,79355.22,5.0,0.00802,1e-05,1.29986]
[1778224605830,50.82,79355.0,5.0,0.00802,1e-05,1.29963]
[1778224610865,50.82,79354.78,5.0,0.00802,1e-05,1.29939]
[1778224615903,50.82,79354.17,5.0,0.00801,1e-05,1.29875]
[1778224619931,50.82,79337.55,5.0,0.00789,1e-05,1.28129]
[1778224624966,50.82,79336.17,5.0,0.00788,1e-05,1.27985]
[1778224630001,50.82,79335.81,5.0,0.00788,1e-05,1.27947]
[1778224635038,50.82,79325.68,5.0,0.00781,1e-05,1.26893]
[1778224640074,50.82,79322.4,5.0,0.00778,1e-05,1.26554]
[1778224645108,50.82,79329.1,5.0,0.00783,1e-05,1.27248]
[1778224650143,50.82,79329.05,5.0,0.00783,1e-05,1.27243]
[1778224655178,50.82,79336.32,5.0,0.00787,1e-05,1.27849]
[1778224660213,50.82,79326.24,5.0,0.0078,1e-05,1.26801]
[1778224665248,50.82,79325.85,5.0,0.0078,1e-05,1.2676]
[1778224670283,50.82,79320.68,5.0,0.00776,1e-05,1.26226]
[1778224675399,50.82,79330.43,5.0,0.00783,1e-05,1.27236]
[1778224681427,50.82,79346.47,5.0,0.00795,1e-05,1.28911]
[1778224683374,50.82,79364.05,5.0,0.00807,1e-05,1.30768]
[1778224688409,50.82,79363.59,5.0,0.00807,1e-05,1.30719]
[1778224693444,50.82,79351.58,5.0,0.00798,1e-05,1.29449]
[1778224698479,50.82,79349.24,5.0,0.00797,1e-05,1.29202]
[1778224703516,50.82,79341.08,5.0,0.00791,1e-05,1.28346]
[1778224703912,50.82,79341.08,5.0,0.00791,1e-05,1.28346]
[1778224710564,50.82,79341.9,5.0,0.00791,1e-05,1.28432]
[1778224715601,50.82,79345.24,5.0,0.00793,1e-05,1.2863]
[1778224720636,50.82,79345.73,5.0,0.00793,1e-05,1.28681]
[1778224725671,50.82,79339.25,5.0,0.00788,1e-05,1.28003]
[1778224729741,50.82,79338.6,5.0,0.00788,1e-05,1.27935]
[1778224735741,50.82,79334.77,5.0,0.00785,1e-05,1.27536]
[1778224740776,50.82,79323.28,5.0,0.00777,1e-05,1.26344]
[1778224744804,50.82,79339.39,5.0,0.00789,1e-05,1.28018]
[1778224749839,50.82,79340.99,5.0,0.0079,1e-05,1.28185]
[1778224754874,50.82,79351.18,5.0,0.00797,1e-05,1.29254]
[1778224759909,50.82,79344.84,5.0,0.00793,1e-05,1.28588]
[1778224764944,50.82,79342.41,5.0,0.00791,1e-05,1.28333]
[1778224769979,50.82,79342.9,5.0,0.00791,1e-05,1.28385]
[1778224775014,50.82,79341.96,5.0,0.0079,1e-05,1.28135]
[1778224780049,50.82,79333.17,5.0,0.00783,1e-05,1.27218]
[1778224785084,50.82,79335.17,5.0,0.00785,1e-05,1.27426]
[1778224790119,50.82,79331.55,5.0,0.00782,1e-05,1.2705]
[1778224795154,50.82,79327.35,5.0,0.00779,1e-05,1.26615]
[1778224800189,50.82,79329.8,5.0,0.00781,1e-05,1.26869]
[1778224805224,50.82,79340.49,5.0,0.00788,1e-05,1.27981]
[1778224810259,50.82,79350.62,5.0,0.00796,1e-05,1.29042]
[1778224816309,50.82,79356.6,5.0,0.008,1e-05,1.29672]
[1778224822351,50.82,79356.09,5.0,0.008,1e-05,1.29619]
[1778224827386,50.82,79361.83,5.0,0.00804,1e-05,1.30225]
[1778224830407,50.82,79378.55,5.0,0.00816,1e-05,1.32006]
[1778224835442,50.82,79377.06,5.0,0.00814,1e-05,1.31692]
[1778224840478,50.82,79366.86,5.0,0.00807,1e-05,1.30605]
[1778224841957,50.82,79366.86,5.0,0.00807,1e-05,1.30605]
[1778224841971,50.82,79361.93,5.0,0.00803,1e-05,1.30082]
[1778224847527,50.82,79357.38,5.0,0.008,1e-05,1.29602]
[1778224852562,50.82,79353.88,5.0,0.00797,1e-05,1.29233]
[1778224857597,50.82,79357.81,5.0,0.008,1e-05,1.29647]
[1778224862632,50.82,79358.28,5.0,0.008,1e-05,1.29697]
[1778224867667,50.82,79356.96,5.0,0.00799,1e-05,1.29557]
[1778224872702,50.82,79357.22,5.0,0.008,1e-05,1.29585]
[1778224879751,50.82,79357.12,5.0,0.008,1e-05,1.29574]
[1778224883779,50.82,79336.07,5.0,0.00784,1e-05,1.27369]
[1778224888814,50.82,79330.65,5.0,0.00781,1e-05,1.26806]
[1778224893849,50.82,79345.91,5.0,0.00791,1e-05,1.28244]
[1778224898884,50.82,79340.35,5.0,0.00787,1e-05,1.27663]
[1778224903919,50.82,79341.18,5.0,0.00787,1e-05,1.2775]
[1778224908954,50.82,79340.22,5.0,0.00786,1e-05,1.2765]
[1778224913989,50.82,79346.22,5.0,0.00791,1e-05,1.28276]
[1778224919024,50.82,79351.85,5.0,0.00795,1e-05,1.28867]
[1778224924059,50.82,79349.38,5.0,0.00793,1e-05,1.28607]
[1778224929094,50.82,79348.93,5.0,0.00793,1e-05,1.2856]
[1778224934133,50.82,79338.07,5.0,0.00785,1e-05,1.27426]
[1778224939168,50.82,79325.95,5.0,0.00776,1e-05,1.26169]
[1778224944638,50.82,79325.59,5.0,0.00776,1e-05,1.26132]
[1778224950245,50.82,79320.41,5.0,0.00772,1e-05,1.25598]
[1778224955280,50.82,79313.01,5.0,0.00766,1e-05,1.2469]
[1778224960315,50.82,79308.31,5.0,0.00763,1e-05,1.2421]
[1778224965350,50.82,79325.18,5.0,0.00775,1e-05,1.2594]
[1778224970388,50.82,79326.41,5.0,0.00776,1e-05,1.26067]
[1778224975423,50.82,79321.97,5.0,0.00773,1e-05,1.25609]
[1778224980459,50.82,79308.75,5.0,0.00763,1e-05,1.24255]
[1778224985494,50.82,79312.65,5.0,0.00766,1e-05,1.24653]
[1778224990529,50.82,79310.92,5.0,0.00765,1e-05,1.24477]
[1778224995564,50.82,79301.45,5.0,0.00758,1e-05,1.23513]
[1778225000599,50.82,79299.96,5.0,0.00757,1e-05,1.23362]
[1778225005634,50.82,79299.74,5.0,0.00757,1e-05,1.23339]
[1778225010669,50.82,79303.17,5.0,0.00759,1e-05,1.23687]
[1778225015704,50.82,79302.24,5.0,0.00758,1e-05,1.23445]
[1778225020744,50.82,79302.13,5.0,0.00758,1e-05,1.23434]
[1778225025779,50.82,79305.66,5.0,0.0076,1e-05,1.23792]
[1778225030814,50.82,79304.68,5.0,0.00759,1e-05,1.23693]
[1778225035849,50.82,79302.67,5.0,0.00758,1e-05,1.23488]
[1778225040884,50.82,79300.96,5.0,0.00757,1e-05,1.23315]
[1778225045908,50.82,79297.71,5.0,0.00755,1e-05,1.22986]
[1778225050954,50.82,79290.52,5.0,0.0075,1e-05,1.22261]
[1778225055989,50.82,79274.09,5.0,0.00738,1e-05,1.20616]
[1778225061025,50.82,79276.25,5.0,0.0074,1e-05,1.20831]
[1778225066062,50.82,79272.55,5.0,0.00737,1e-05,1.20463]
[1778225071097,50.82,79271.83,5.0,0.00736,1e-05,1.20246]
[1778225076275,50.82,79271.79,5.0,0.00736,1e-05,1.20242]
[1778225086202,50.82,79279.8,5.0,0.00741,1e-05,1.2104]
[1778225092244,50.82,79279.6,5.0,0.00741,1e-05,1.2102]
[1778225097279,50.82,79277.25,5.0,0.0074,1e-05,1.20785]
[1778225102314,50.82,79274.23,5.0,0.00738,1e-05,1.20485]
[1778225107350,50.82,79274.28,5.0,0.00738,1e-05,1.2049]
[1778225112385,50.82,79269.74,5.0,0.00735,1e-05,1.20039]
[1778225117421,50.82,79269.22,5.0,0.00734,1e-05,1.19987]
[1778225121629,50.82,79268.83,5.0,0.00734,1e-05,1.19949]
[1778225121730,50.82,79268.36,5.0,0.00734,1e-05,1.19902]
[1778225127772,50.82,79263.78,5.0,0.00731,1e-05,1.19449]
[1778225127867,50.82,79263.35,5.0,0.0073,1e-05,1.19407]
[1778225133534,50.82,79244.77,5.0,0.00717,1e-05,1.17441]
[1778225138569,50.82,79254.67,5.0,0.00724,1e-05,1.18409]
[1778225142784,50.82,79247.83,5.0,0.00719,1e-05,1.1774]
[1778225142887,50.82,79249.19,5.0,0.0072,1e-05,1.17872]
[1778225148639,50.82,79257.84,5.0,0.00726,1e-05,1.1872]
[1778225151222,50.82,79256.44,5.0,0.00725,1e-05,1.18582]
[1778225151268,50.82,79256.25,5.0,0.00725,1e-05,1.18564]
[1778225156695,50.82,79254.69,5.0,0.00724,1e-05,1.18411]
[1778225161730,50.82,79248.76,5.0,0.0072,1e-05,1.1783]
[1778225164055,50.82,79260.31,5.0,0.00727,1e-05,1.18963]
[1778225164156,50.82,79262.16,5.0,0.00729,1e-05,1.19145]
[1778225164947,50.82,79262.16,5.0,0.00729,1e-05,1.19145]
[1778225164956,50.82,79263.2,5.0,0.00729,1e-05,1.19248]
[1778225170793,50.82,79250.39,5.0,0.00721,1e-05,1.1799]
[1778225175830,50.82,79243.95,5.0,0.00716,1e-05,1.17362]
[1778225180866,50.82,79243.27,5.0,0.00716,1e-05,1.17295]
[1778225185901,50.82,79241.56,5.0,0.00715,1e-05,1.17129]
[1778225190942,50.82,79242.13,5.0,0.00715,1e-05,1.17184]
[1778225195978,50.82,79242.99,5.0,0.00715,1e-05,1.17125]
[1778225201013,50.82,79243.4,5.0,0.00715,1e-05,1.17165]
[1778225204252,50.82,79249.79,5.0,0.00719,1e-05,1.17788]
[1778225204353,50.82,79252.49,5.0,0.00721,1e-05,1.18052]
[1778225204870,50.82,79252.49,5.0,0.00721,1e-05,1.18052]
[1778225205041,50.82,79256.57,5.0,0.00724,1e-05,1.18451]
[1778225210076,50.82,79257.32,5.0,0.00725,1e-05,1.18525]
[1778225212118,50.82,79262.78,5.0,0.00728,1e-05,1.19062]
[1778225212162,50.82,79261.56,5.0,0.00727,1e-05,1.18942]
[1778225212758,50.82,79261.56,5.0,0.00727,1e-05,1.18942]
[1778225213097,50.82,79265.02,5.0,0.0073,1e-05,1.19283]
[1778225218136,50.82,79262.21,5.0,0.00728,1e-05,1.19006]
[1778225223170,50.82,79258.82,5.0,0.00726,1e-05,1.18672]
[1778225228205,50.82,79262.51,5.0,0.00728,1e-05,1.19035]
[1778225233241,50.82,79270.19,5.0,0.00733,1e-05,1.19794]
[1778225238276,50.82,79268.81,5.0,0.00732,1e-05,1.19657]
[1778225243311,50.82,79279.13,5.0,0.00739,1e-05,1.20681]
[1778225248346,50.82,79284.92,5.0,0.00743,1e-05,1.21259]
[1778225253381,50.82,79286.49,5.0,0.00743,1e-05,1.2127]
[1778225260430,50.82,79286.89,5.0,0.00744,1e-05,1.2131]
[1778225265466,50.82,79287.78,5.0,0.00744,1e-05,1.21399]
[1778225270500,50.82,79285.85,5.0,0.00743,1e-05,1.21206]
[1778225276542,50.82,79285.82,5.0,0.00743,1e-05,1.21203]
[1778225281577,50.82,79286.07,5.0,0.00743,1e-05,1.21228]
[1778225286612,50.82,79286.77,5.0,0.00744,1e-05,1.21298]
[1778225291647,50.82,79290.47,5.0,0.00746,1e-05,1.21669]
[1778225296682,50.82,79286.58,5.0,0.00743,1e-05,1.21279]
[1778225301717,50.82,79287.18,5.0,0.00744,1e-05,1.21339]
[1778225306752,50.82,79299.21,5.0,0.00752,1e-05,1.22548]
[1778225311787,50.82,79298.7,5.0,0.00751,1e-05,1.22349]
[1778225316822,50.82,79295.24,5.0,0.00749,1e-05,1.22001]
[1778225321857,50.82,79285.72,5.0,0.00742,1e-05,1.21047]
[1778225326892,50.82,79286.04,5.0,0.00742,1e-05,1.21079]
[1778225332934,50.82,79287.83,5.0,0.00743,1e-05,1.21258]
[1778225337969,50.82,79297.6,5.0,0.0075,1e-05,1.22238]
[1778225343004,50.82,79300.32,5.0,0.00752,1e-05,1.22512]
[1778225348039,50.82,79299.88,5.0,0.00752,1e-05,1.22468]
[1778225353074,50.82,79300.44,5.0,0.00752,1e-05,1.22524]
[1778225358109,50.82,79300.44,5.0,0.00752,1e-05,1.22524]
[1778225363144,50.82,79300.01,5.0,0.00752,1e-05,1.22481]
[1778225368179,50.82,79306.73,5.0,0.00757,1e-05,1.2316]
[1778225373214,50.82,79311.44,5.0,0.00759,1e-05,1.2349]
[1778225378249,50.82,79313.33,5.0,0.0076,1e-05,1.23682]
[1778225383284,50.82,79319.6,5.0,0.00765,1e-05,1.24321]
[1778225388319,50.82,79330.5,5.0,0.00772,1e-05,1.25438]
[1778225393354,50.82,79333.17,5.0,0.00774,1e-05,1.25713]
[1778225400405,50.82,79337.1,5.0,0.00777,1e-05,1.26118]
[1778225405440,50.82,79342.54,5.0,0.00781,1e-05,1.26681]
[1778225405687,50.82,79342.54,5.0,0.00781,1e-05,1.26681]
[1778225406447,50.82,79342.58,5.0,0.00781,1e-05,1.26685]
[1778225411482,50.82,79349.12,5.0,0.00786,1e-05,1.27365]
[1778225416517,50.82,79354.93,5.0,0.0079,1e-05,1.27971]
[1778225421552,50.82,79371.13,5.0,0.00802,1e-05,1.29674]
[1778225426587,50.82,79378.69,5.0,0.00807,1e-05,1.30475]
[1778225431622,50.82,79382.57,5.0,0.00809,1e-05,1.30733]
[1778225436658,50.82,79390.06,5.0,0.00815,1e-05,1.31532]
[1778225442700,50.82,79391.07,5.0,0.00815,1e-05,1.3164]
[1778225447736,50.82,79400.49,5.0,0.00822,1e-05,1.32651]
[1778225452770,50.82,79396.55,5.0,0.00819,1e-05,1.32228]
[1778225457805,50.82,79401.73,5.0,0.00823,1e-05,1.32785]
[1778225462840,50.82,79397.95,5.0,0.0082,1e-05,1.32378]
[1778225467875,50.82,79400.92,5.0,0.00823,1e-05,1.32698]
[1778225472910,50.82,79401.12,5.0,0.00823,1e-05,1.32719]
[1778225477946,50.82,79401.64,5.0,0.00823,1e-05,1.32775]
[1778225482981,50.82,79412.79,5.0,0.00832,1e-05,1.33981]
[1778225488016,50.82,79413.73,5.0,0.00832,1e-05,1.34083]
[1778225493052,50.82,79414.33,5.0,0.00832,1e-05,1.33991]
[1778225498087,50.82,79414.64,5.0,0.00832,1e-05,1.34025]
[1778225503122,50.82,79427.11,5.0,0.00842,1e-05,1.35385]
[1778225508157,50.82,79430.99,5.0,0.00844,1e-05,1.3581]
[1778225513193,50.82,79438.21,5.0,0.0085,1e-05,1.36605]
[1778225518228,50.82,79444.49,5.0,0.00855,1e-05,1.37299]
[1778225523263,50.82,79450.79,5.0,0.0086,1e-05,1.37998]
[1778225528298,50.82,79452.51,5.0,0.00861,1e-05,1.38189]
[1778225533333,50.82,79455.85,5.0,0.00864,1e-05,1.38562]
[1778225538368,50.82,79458.11,5.0,0.00865,1e-05,1.38814]
[1778225543404,50.82,79467.42,5.0,0.00873,1e-05,1.39858]
[1778225548439,50.82,79473.79,5.0,0.00878,1e-05,1.40575]
[1778225553474,50.82,79470.08,5.0,0.00874,1e-05,1.39995]
[1778225554485,50.82,79453.89,5.0,0.00861,1e-05,1.38182]
[1778225559519,50.82,79455.19,5.0,0.00862,1e-05,1.38327]
[1778225564554,50.82,79471.09,5.0,0.00875,1e-05,1.40108]
[1778225569590,50.82,79467.64,5.0,0.00872,1e-05,1.3972]
[1778225574626,50.82,79468.45,5.0,0.00873,1e-05,1.39811]
[1778225579661,50.82,79469.5,5.0,0.00873,1e-05,1.39929]
[1778225584696,50.82,79471.91,5.0,0.00875,1e-05,1.40201]
[1778225589731,50.82,79476.47,5.0,0.00879,1e-05,1.40715]
[1778225594766,50.82,79481.26,5.0,0.00883,1e-05,1.41257]
[1778225599801,50.82,79484.0,5.0,0.00885,1e-05,1.41568]
[1778225604836,50.82,79487.36,5.0,0.00888,1e-05,1.4195]
[1778225609871,50.82,79484.66,5.0,0.00885,1e-05,1.41643]
[1778225614906,50.82,79482.77,5.0,0.00883,1e-05,1.41265]
[1778225619941,50.82,79474.39,5.0,0.00876,1e-05,1.40318]
[1778225624976,50.82,79474.27,5.0,0.00876,1e-05,1.40304]
[1778225632025,50.82,79474.46,5.0,0.00876,1e-05,1.40326]
[1778225637060,50.82,79485.1,5.0,0.00885,1e-05,1.4153]
[1778225642098,50.82,79490.7,5.0,0.00889,1e-05,1.42167]
[1778225648140,50.82,79492.64,5.0,0.00891,1e-05,1.42388]
[1778225653175,50.82,79493.33,5.0,0.00891,1e-05,1.42467]
[1778225658210,50.82,79493.25,5.0,0.00891,1e-05,1.42458]
[1778225663245,50.82,79493.07,5.0,0.00891,1e-05,1.42437]
[1778225669291,50.82,79490.7,5.0,0.00889,1e-05,1.42167]
[1778225676340,50.82,79491.81,5.0,0.00889,1e-05,1.42129]
[1778225681376,50.82,79480.41,5.0,0.0088,1e-05,1.40835]
[1778225686415,50.82,79479.78,5.0,0.0088,1e-05,1.40764]
[1778225691450,50.82,79480.03,5.0,0.0088,1e-05,1.40792]
[1778225697492,50.82,79479.46,5.0,0.00879,1e-05,1.40727]
[1778225702527,50.82,79479.77,5.0,0.0088,1e-05,1.40763]
[1778225707562,50.82,79478.63,5.0,0.00879,1e-05,1.40634]
[1778225712597,50.82,79477.41,5.0,0.00878,1e-05,1.40496]
[1778225717632,50.82,79477.92,5.0,0.00878,1e-05,1.40553]
[1778225722667,50.82,79478.48,5.0,0.00879,1e-05,1.40617]
[1778225727703,50.82,79489.73,5.0,0.00888,1e-05,1.41892]
[1778225733744,50.82,79492.54,5.0,0.00889,1e-05,1.42048]
[1778225738780,50.82,79492.15,5.0,0.00888,1e-05,1.42004]
[1778225743815,50.82,79496.47,5.0,0.00892,1e-05,1.42497]
[1778225748850,50.82,79496.49,5.0,0.00892,1e-05,1.42499]
[1778225753885,50.82,79501.68,5.0,0.00896,1e-05,1.43093]
[1778225758920,50.82,79501.53,5.0,0.00896,1e-05,1.43075]
[1778225763955,50.82,79503.11,5.0,0.00897,1e-05,1.43257]
[1778225768961,50.82,79505.64,5.0,0.00899,1e-05,1.43547]
[1778225774028,50.82,79495.19,5.0,0.00891,1e-05,1.4235]
[1778225779062,50.82,79495.15,5.0,0.00891,1e-05,1.42346]
[1778225784097,50.82,79491.03,5.0,0.00888,1e-05,1.41876]
[1778225789132,50.82,79490.07,5.0,0.00887,1e-05,1.41767]
[1778225794167,50.82,79490.92,5.0,0.00886,1e-05,1.417]
[1778225799202,50.82,79490.84,5.0,0.00886,1e-05,1.41691]
[1778225805244,50.82,79490.46,5.0,0.00886,1e-05,1.41648]
[1778225810279,50.82,79503.19,5.0,0.00896,1e-05,1.43101]
[1778225815314,50.82,79506.78,5.0,0.00899,1e-05,1.43513]
[1778225820351,50.82,79510.11,5.0,0.00902,1e-05,1.43896]
[1778225825386,50.82,79517.2,5.0,0.00908,1e-05,1.44714]
[1778225830422,50.82,79519.18,5.0,0.00909,1e-05,1.44943]
[1778225835456,50.82,79518.96,5.0,0.00909,1e-05,1.44918]
[1778225840491,50.82,79519.13,5.0,0.00909,1e-05,1.44937]
[1778225845526,50.82,79519.36,5.0,0.00909,1e-05,1.44964]
[1778225850561,50.82,79522.37,5.0,0.00912,1e-05,1.45313]
[1778225855596,50.82,79523.52,5.0,0.00912,1e-05,1.4528]
[1778225861638,50.82,79523.12,5.0,0.00912,1e-05,1.45233]
[1778225870701,50.82,79522.78,5.0,0.00911,1e-05,1.45194]
[1778225876743,50.82,79523.39,5.0,0.00912,1e-05,1.45264]
[1778225885806,50.82,79523.41,5.0,0.00912,1e-05,1.45267]
[1778225891849,50.82,79523.54,5.0,0.00912,1e-05,1.45282]
[1778225896884,50.82,79521.81,5.0,0.0091,1e-05,1.45081]
[1778225901920,50.82,79514.96,5.0,0.00905,1e-05,1.44289]
[1778225906956,50.82,79515.13,5.0,0.00905,1e-05,1.44309]
[1778225911991,50.82,79515.06,5.0,0.00904,1e-05,1.44135]
[1778225917026,50.82,79521.81,5.0,0.00909,1e-05,1.44915]
[1778225931124,50.82,79521.89,5.0,0.00909,1e-05,1.44924]
[1778225939180,50.82,79522.48,5.0,0.0091,1e-05,1.44992]
[1778225944215,50.82,79524.97,5.0,0.00912,1e-05,1.45281]
[1778225949250,50.82,79523.66,5.0,0.00911,1e-05,1.45129]
[1778225955293,50.82,79524.54,5.0,0.00912,1e-05,1.45231]
[1778225960328,50.82,79524.25,5.0,0.00911,1e-05,1.45198]
[1778225965363,50.82,79524.46,5.0,0.00912,1e-05,1.45222]
[1778225970398,50.82,79518.87,5.0,0.00907,1e-05,1.44574]
[1778225975433,50.82,79516.3,5.0,0.00904,1e-05,1.44112]
[1778225980469,50.82,79516.67,5.0,0.00904,1e-05,1.44154]
[1778225985504,50.82,79516.69,5.0,0.00904,1e-05,1.44157]
[1778225990543,50.82,79518.01,5.0,0.00905,1e-05,1.44309]
[1778225999603,50.82,79518.56,5.0,0.00906,1e-05,1.44372]
[1778226009676,50.82,79518.65,5.0,0.00906,1e-05,1.44383]
[1778226015718,50.82,79518.88,5.0,0.00906,1e-05,1.44409]
[1778226021760,50.82,79519.31,5.0,0.00906,1e-05,1.44459]
[1778226026795,50.82,79519.46,5.0,0.00906,1e-05,1.44476]
[1778226031830,50.82,79522.17,5.0,0.00908,1e-05,1.44623]
[1778226036865,50.82,79523.77,5.0,0.00909,1e-05,1.44809]
[1778226042907,50.82,79525.23,5.0,0.0091,1e-05,1.44978]
[1778226047943,50.82,79525.28,5.0,0.0091,1e-05,1.44984]
[1778226050970,50.82,79545.56,5.0,0.00927,1e-05,1.47349]
[1778226056007,50.82,79552.39,5.0,0.00933,1e-05,1.48153]
[1778226061040,50.82,79552.84,5.0,0.00933,1e-05,1.48206]
[1778226066075,50.82,79553.21,5.0,0.00933,1e-05,1.4825]
[1778226071114,50.82,79553.36,5.0,0.00933,1e-05,1.48268]
[1778226076149,50.82,79552.95,5.0,0.00933,1e-05,1.48219]
[1778226081184,50.82,79552.14,5.0,0.00932,1e-05,1.48124]
[1778226086219,50.82,79552.61,5.0,0.00933,1e-05,1.48179]
[1778226091254,50.82,79555.58,5.0,0.00934,1e-05,1.4836]
[1778226096289,50.82,79555.8,5.0,0.00934,1e-05,1.48386]
[1778226101324,50.82,79560.06,5.0,0.00938,1e-05,1.4889]
[1778226107374,50.82,79571.36,5.0,0.00948,1e-05,1.50233]
[1778226114283,50.82,79574.91,5.0,0.00951,1e-05,1.50657]
[1778226123487,50.82,79578.69,5.0,0.00954,1e-05,1.5111]
[1778226128522,50.82,79579.72,5.0,0.00955,1e-05,1.51233]
[1778226134564,50.82,79578.5,5.0,0.00954,1e-05,1.51087]
[1778226139599,50.82,79579.16,5.0,0.00954,1e-05,1.51166]
[1778226144634,50.82,79578.72,5.0,0.00954,1e-05,1.51113]
[1778226148198,50.82,79572.69,5.0,0.00949,1e-05,1.50392]
[1778226153698,50.82,79565.05,5.0,0.00941,1e-05,1.49312]
[1778226158733,50.82,79565.73,5.0,0.00942,1e-05,1.49393]
[1778226163768,50.82,79566.03,5.0,0.00942,1e-05,1.49428]
[1778226168803,50.82,79565.94,5.0,0.00942,1e-05,1.49417]
[1778226173838,50.82,79563.55,5.0,0.0094,1e-05,1.49134]
[1778226178874,50.82,79561.53,5.0,0.00938,1e-05,1.48894]
[1778226183909,50.82,79557.6,5.0,0.00935,1e-05,1.48429]
[1778226188944,50.82,79562.68,5.0,0.00939,1e-05,1.49031]
[1778226194707,50.82,79565.55,5.0,0.00942,1e-05,1.49371]
[1778226200025,50.82,79565.24,5.0,0.00941,1e-05,1.49334]
[1778226205058,50.82,79565.25,5.0,0.00941,1e-05,1.49336]
[1778226210093,50.82,79556.52,5.0,0.00934,1e-05,1.48302]
[1778226215128,50.82,79556.98,5.0,0.00933,1e-05,1.48187]
[1778226220163,50.82,79556.9,5.0,0.00933,1e-05,1.48177]
[1778226225198,50.82,79557.25,5.0,0.00934,1e-05,1.48219]
[1778226230233,50.82,79558.26,5.0,0.00934,1e-05,1.48338]
[1778226235271,50.82,79565.97,5.0,0.00941,1e-05,1.49251]
[1778226240306,50.82,79564.69,5.0,0.0094,1e-05,1.49099]
[1778226245341,50.82,79564.84,5.0,0.0094,1e-05,1.49117]
[1778226250376,50.82,79562.24,5.0,0.00938,1e-05,1.48809]
[1778226255411,50.82,79562.86,5.0,0.00938,1e-05,1.48882]
[1778226260447,50.82,79559.82,5.0,0.00936,1e-05,1.48522]
[1778226265482,50.82,79559.2,5.0,0.00935,1e-05,1.48449]
[1778226271524,50.82,79560.67,5.0,0.00935,1e-05,1.48453]
[1778226277566,50.82,79561.41,5.0,0.00936,1e-05,1.48541]
[1778226282601,50.82,79561.45,5.0,0.00936,1e-05,1.48545]
[1778226287636,50.82,79558.0,5.0,0.00933,1e-05,1.48138]
[1778226292671,50.82,79568.66,5.0,0.00942,1e-05,1.494]
[1778226299720,50.82,79568.4,5.0,0.00942,1e-05,1.49369]
[1778226304755,50.82,79569.09,5.0,0.00942,1e-05,1.49451]
[1778226309790,50.82,79571.58,5.0,0.00945,1e-05,1.49747]
[1778226315832,50.82,79572.55,5.0,0.00945,1e-05,1.49863]
[1778226320867,50.82,79575.47,5.0,0.00948,1e-05,1.50211]
[1778226325902,50.82,79578.76,5.0,0.00951,1e-05,1.50604]
[1778226330938,50.82,79580.22,5.0,0.00952,1e-05,1.50778]
[1778226335973,50.82,79582.8,5.0,0.00953,1e-05,1.50916]
[1778226341008,50.82,79582.01,5.0,0.00952,1e-05,1.50821]
[1778226346043,50.82,79581.29,5.0,0.00952,1e-05,1.50735]
[1778226351078,50.82,79580.91,5.0,0.00951,1e-05,1.50689]
[1778226356113,50.82,79580.08,5.0,0.00951,1e-05,1.5059]
[1778226361148,50.82,79580.65,5.0,0.00951,1e-05,1.50658]
[1778226365176,50.82,79564.4,5.0,0.00938,1e-05,1.48724]
[1778226370211,50.82,79563.61,5.0,0.00937,1e-05,1.48631]
[1778226375246,50.82,79563.51,5.0,0.00937,1e-05,1.48619]
[1778226380281,50.82,79563.71,5.0,0.00937,1e-05,1.48643]
[1778226385316,50.82,79563.99,5.0,0.00937,1e-05,1.48676]
[1778226392365,50.82,79568.64,5.0,0.0094,1e-05,1.49057]
[1778226397400,50.82,79567.22,5.0,0.00939,1e-05,1.48888]
[1778226404453,50.82,79568.03,5.0,0.0094,1e-05,1.48984]
[1778226409488,50.82,79557.71,5.0,0.00931,1e-05,1.47765]
[1778226414523,50.82,79557.43,5.0,0.00931,1e-05,1.47732]
[1778226421572,50.82,79557.66,5.0,0.00931,1e-05,1.47759]
[1778226426607,50.82,79558.13,5.0,0.00931,1e-05,1.47814]
[1778226431642,50.82,79557.69,5.0,0.00931,1e-05,1.47763]
[1778226436677,50.82,79558.22,5.0,0.00931,1e-05,1.47825]
[1778226441712,50.82,79559.44,5.0,0.00932,1e-05,1.47969]
[1778226446747,50.82,79560.0,5.0,0.00933,1e-05,1.48035]
[1778226451782,50.82,79559.09,5.0,0.00931,1e-05,1.47758]
[1778226454804,50.82,79575.1,5.0,0.00944,1e-05,1.49654]
[1778226459839,50.82,79570.92,5.0,0.00941,1e-05,1.49157]
[1778226464874,50.82,79570.87,5.0,0.00941,1e-05,1.49151]
[1778226469909,50.82,79560.83,5.0,0.00932,1e-05,1.47963]
[1778226475951,50.82,79559.61,5.0,0.00931,1e-05,1.47819]
[1778226480986,50.82,79558.82,5.0,0.00931,1e-05,1.47726]
[1778226486021,50.82,79562.49,5.0,0.00934,1e-05,1.48159]
[1778226491057,50.82,79562.96,5.0,0.00934,1e-05,1.48215]
[1778226496091,50.82,79562.13,5.0,0.00934,1e-05,1.48117]
[1778226499112,50.82,79582.34,5.0,0.00951,1e-05,1.50518]
[1778226504148,50.82,79588.43,5.0,0.00956,1e-05,1.51247]
[1778226510189,50.82,79585.68,5.0,0.00953,1e-05,1.50917]
[1778226515224,50.82,79596.52,5.0,0.00962,1e-05,1.52048]
[1778226520259,50.82,79597.18,5.0,0.00962,1e-05,1.52128]
[1778226525294,50.82,79600.52,5.0,0.00965,1e-05,1.52531]
[1778226530330,50.82,79602.13,5.0,0.00966,1e-05,1.52726]
[1778226534359,50.82,79617.89,5.0,0.0098,1e-05,1.54642]
[1778226539394,50.82,79628.31,5.0,0.00989,1e-05,1.5592]
[1778226544429,50.82,79629.79,5.0,0.00991,1e-05,1.56102]
[1778226549464,50.82,79625.3,5.0,0.00987,1e-05,1.5555]
[1778226554499,50.82,79624.24,5.0,0.00986,1e-05,1.5542]
[1778226559534,50.82,79639.89,5.0,0.00999,1e-05,1.5735]
[1778226560080,50.82,79639.89,5.0,0.00999,1e-05,1.5735]
[1778226565576,50.82,79651.16,5.0,0.0101,1e-05,1.58752]
[1778226570611,50.82,79654.87,5.0,0.01013,1e-05,1.59215]
[1778226574972,50.82,79662.16,5.0,0.01018,1e-05,1.59951]
[1778226580681,50.82,79674.2,5.0,0.01029,1e-05,1.61469]
[1778226581688,50.82,79696.22,5.0,0.01049,1e-05,1.64275]
[1778226586723,50.82,79679.18,5.0,0.01034,1e-05,1.621]
[1778226591758,50.82,79664.22,5.0,0.0102,1e-05,1.60209]
[1778226596793,50.82,79666.42,5.0,0.01022,1e-05,1.60486]
[1778226601828,50.82,79682.48,5.0,0.01037,1e-05,1.62519]
[1778226606863,50.82,79684.18,5.0,0.01038,1e-05,1.62736]
[1778226611899,50.82,79693.18,5.0,0.01047,1e-05,1.63885]
[1778226616936,50.82,79689.6,5.0,0.01043,1e-05,1.63427]
[1778226618950,50.82,79667.59,5.0,0.01023,1e-05,1.60634]
[1778226623985,50.82,79680.68,5.0,0.01035,1e-05,1.6229]
[1778226629021,50.82,79683.36,5.0,0.01038,1e-05,1.62631]
[1778226634057,50.82,79695.54,5.0,0.01048,1e-05,1.64005]
[1778226639092,50.82,79697.96,5.0,0.0105,1e-05,1.64316]
[1778226644127,50.82,79697.84,5.0,0.0105,1e-05,1.643]
[1778226649162,50.82,79684.98,5.0,0.01038,1e-05,1.62656]
[1778226654197,50.82,79677.85,5.0,0.01031,1e-05,1.61751]
[1778226659232,50.82,79682.86,5.0,0.01036,1e-05,1.62387]
[1778226664268,50.82,79677.49,5.0,0.01031,1e-05,1.61705]
[1778226669303,50.82,79677.43,5.0,0.01031,1e-05,1.61697]
[1778226674338,50.82,79675.19,5.0,0.01029,1e-05,1.61414]
[1778226676655,50.82,79659.23,5.0,0.01015,1e-05,1.59404]
[1778226682394,50.82,79666.62,5.0,0.01021,1e-05,1.60332]
[1778226687429,50.82,79670.14,5.0,0.01024,1e-05,1.60776]
[1778226692464,50.82,79671.15,5.0,0.01024,1e-05,1.60723]
[1778226697499,50.82,79671.54,5.0,0.01025,1e-05,1.60773]
[1778226702754,50.82,79671.3,5.0,0.01024,1e-05,1.60742]
[1778226708576,50.82,79673.5,5.0,0.01026,1e-05,1.6102]
[1778226713611,50.82,79673.47,5.0,0.01026,1e-05,1.61016]
[1778226718646,50.82,79673.54,5.0,0.01026,1e-05,1.61025]
[1778226723681,50.82,79663.16,5.0,0.01017,1e-05,1.59718]
[1778226728718,50.82,79660.97,5.0,0.01015,1e-05,1.59444]
[1778226733753,50.82,79660.45,5.0,0.01015,1e-05,1.59378]
[1778226734930,50.82,79660.45,5.0,0.01015,1e-05,1.59378]
[1778226744829,50.82,79661.29,5.0,0.01015,1e-05,1.59484]
[1778226749864,50.82,79660.27,5.0,0.01014,1e-05,1.59356]
[1778226754899,50.82,79660.72,5.0,0.01014,1e-05,1.59234]
[1778226759934,50.82,79664.54,5.0,0.01017,1e-05,1.59712]
[1778226764969,50.82,79674.74,5.0,0.01026,1e-05,1.60997]
[1778226770007,50.82,79677.48,5.0,0.01029,1e-05,1.61343]
[1778226775042,50.82,79679.77,5.0,0.01031,1e-05,1.61633]
[1778226780077,50.82,79681.04,5.0,0.01032,1e-05,1.61794]
[1778226786119,50.82,79681.55,5.0,0.01033,1e-05,1.61859]
[1778226791154,50.82,79681.34,5.0,0.01032,1e-05,1.61832]
[1778226796189,50.82,79681.36,5.0,0.01032,1e-05,1.61835]
[1778226801224,50.82,79687.41,5.0,0.01038,1e-05,1.62603]
[1778226806259,50.82,79692.35,5.0,0.01042,1e-05,1.63233]
[1778226811294,50.82,79691.9,5.0,0.01041,1e-05,1.62994]
[1778226816329,50.82,79692.15,5.0,0.01041,1e-05,1.63026]
[1778226821364,50.82,79693.53,5.0,0.01042,1e-05,1.63202]
[1778226826399,50.82,79693.13,5.0,0.01042,1e-05,1.63151]
[1778226831434,50.82,79694.35,5.0,0.01043,1e-05,1.63307]
[1778226836470,50.82,79694.04,5.0,0.01043,1e-05,1.63268]
[1778226842511,50.82,79693.59,5.0,0.01043,1e-05,1.6321]
[1778226847546,50.82,79694.44,5.0,0.01043,1e-05,1.63319]
[1778226852581,50.82,79694.23,5.0,0.01043,1e-05,1.63292]
[1778226857616,50.82,79693.7,5.0,0.01043,1e-05,1.63224]
[1778226862651,50.82,79694.17,5.0,0.01043,1e-05,1.63284]
[1778226867686,50.82,79695.39,5.0,0.01044,1e-05,1.6344]
[1778226872721,50.82,79694.98,5.0,0.01043,1e-05,1.63206]
[1778226877756,50.82,79693.95,5.0,0.01042,1e-05,1.63074]
[1778226882791,50.82,79695.1,5.0,0.01043,1e-05,1.63221]
[1778226887826,50.82,79695.58,5.0,0.01043,1e-05,1.63283]
[1778226893868,50.82,79696.41,5.0,0.01044,1e-05,1.63389]
[1778226898903,50.82,79696.7,5.0,0.01044,1e-05,1.63426]
[1778226903938,50.82,79699.36,5.0,0.01047,1e-05,1.63766]
[1778226908975,50.82,79699.42,5.0,0.01047,1e-05,1.63774]
[1778226915018,50.82,79700.66,5.0,0.01048,1e-05,1.63933]
[1778226920053,50.82,79700.84,5.0,0.01048,1e-05,1.63956]
[1778226925088,50.82,79708.46,5.0,0.01055,1e-05,1.64935]
[1778226930123,50.82,79708.04,5.0,0.01055,1e-05,1.64881]
[1778226935158,50.82,79707.55,5.0,0.01053,1e-05,1.64635]
[1778226940193,50.82,79717.89,5.0,0.01063,1e-05,1.65969]
[1778226945228,50.82,79718.77,5.0,0.01064,1e-05,1.66083]
[1778226950264,50.82,79705.44,5.0,0.01051,1e-05,1.64364]
[1778226955299,50.82,79705.66,5.0,0.01051,1e-05,1.64392]
[1778226962348,50.82,79706.34,5.0,0.01052,1e-05,1.64479]
[1778226967383,50.82,79710.53,5.0,0.01056,1e-05,1.65019]
[1778226972418,50.82,79710.15,5.0,0.01056,1e-05,1.6497]
[1778226974432,50.82,79694.58,5.0,0.01041,1e-05,1.62973]
[1778226978460,50.82,79676.12,5.0,0.01024,1e-05,1.60631]
[1778226983496,50.82,79674.89,5.0,0.01023,1e-05,1.60476]
[1778226988531,50.82,79675.79,5.0,0.01024,1e-05,1.6059]
[1778226993566,50.82,79673.42,5.0,0.01021,1e-05,1.60111]
[1778226998601,50.82,79673.12,5.0,0.0102,1e-05,1.60074]
[1778227003636,50.82,79672.92,5.0,0.0102,1e-05,1.60049]
[1778227008672,50.82,79670.83,5.0,0.01018,1e-05,1.59786]
[1778227013707,50.82,79663.63,5.0,0.01012,1e-05,1.58884]
[1778227018742,50.82,79661.18,5.0,0.0101,1e-05,1.58577]
[1778227023777,50.82,79655.07,5.0,0.01004,1e-05,1.57816]
[1778227028813,50.82,79655.48,5.0,0.01005,1e-05,1.57867]
[1778227033849,50.82,79651.14,5.0,0.01001,1e-05,1.57328]
[1778227038884,50.82,79650.71,5.0,0.01,1e-05,1.57275]
[1778227043919,50.82,79650.41,5.0,0.01,1e-05,1.57237]
[1778227051975,50.82,79650.47,5.0,0.00999,1e-05,1.57068]
[1778227057011,50.82,79650.66,5.0,0.00999,1e-05,1.57091]
[1778227062046,50.82,79651.19,5.0,0.01,1e-05,1.57157]
[1778227068088,50.82,79653.57,5.0,0.01002,1e-05,1.57452]
[1778227074130,50.82,79646.8,5.0,0.00996,1e-05,1.56614]
[1778227079165,50.82,79646.81,5.0,0.00996,1e-05,1.56615]
[1778227084200,50.82,79653.73,5.0,0.01002,1e-05,1.57472]
[1778227090243,50.82,79651.93,5.0,0.01,1e-05,1.57249]
[1778227095278,50.82,79654.18,5.0,0.01002,1e-05,1.57528]
[1778227100319,50.82,79657.48,5.0,0.01005,1e-05,1.57938]
[1778227105354,50.82,79655.79,5.0,0.01004,1e-05,1.57728]
[1778227110389,50.82,79656.2,5.0,0.01004,1e-05,1.57779]
[1778227115424,50.82,79657.03,5.0,0.01004,1e-05,1.57704]
[1778227123481,50.82,79657.47,5.0,0.01004,1e-05,1.57759]
[1778227128516,50.82,79658.98,5.0,0.01006,1e-05,1.57947]
[1778227133551,50.82,79662.44,5.0,0.01009,1e-05,1.58378]
[1778227138586,50.82,79665.08,5.0,0.01011,1e-05,1.58708]
[1778227143624,50.82,79677.98,5.0,0.01023,1e-05,1.60326]
[1778227148659,50.82,79684.35,5.0,0.01028,1e-05,1.6113]
[1778227153694,50.82,79680.85,5.0,0.01025,1e-05,1.60688]
[1778227158729,50.82,79682.76,5.0,0.01027,1e-05,1.60929]
[1778227163765,50.82,79682.49,5.0,0.01027,1e-05,1.60895]
[1778227168856,50.82,79680.4,5.0,0.01025,1e-05,1.60631]
[1778227171321,50.82,79679.84,5.0,0.01024,1e-05,1.60561]
[1778227171405,50.82,79678.93,5.0,0.01022,1e-05,1.60266]
[1778227176914,50.82,79677.81,5.0,0.01021,1e-05,1.60125]
[1778227181949,50.82,79676.49,5.0,0.0102,1e-05,1.59959]
[1778227186984,50.82,79678.81,5.0,0.01022,1e-05,1.60251]
[1778227192019,50.82,79675.9,5.0,0.0102,1e-05,1.59885]
[1778227194340,50.82,79675.9,5.0,0.0102,1e-05,1.59885]
[1778227195540,50.82,79679.33,5.0,0.01023,1e-05,1.60317]
[1778227196047,50.82,79679.32,5.0,0.01023,1e-05,1.60315]
[1778227200773,50.82,79670.83,5.0,0.01015,1e-05,1.59249]
[1778227200069,50.82,79670.83,5.0,0.01015,1e-05,1.59249]
[1778227211487,50.82,79670.83,5.0,0.01015,1e-05,1.59249]
[1778227211493,50.82,79682.75,5.0,0.01026,1e-05,1.60748]
[1778227213211,50.82,79697.3,5.0,0.01039,1e-05,1.62594]
[1778227215565,50.82,79693.75,5.0,0.01036,1e-05,1.62142]
[1778227215714,50.82,79693.75,5.0,0.01036,1e-05,1.62142]
[1778227216237,50.82,79692.69,5.0,0.01035,1e-05,1.62007]
[1778227221308,50.82,79681.72,5.0,0.01025,1e-05,1.60618]
[1778227226335,50.82,79679.4,5.0,0.01023,1e-05,1.60325]
[1778227231370,50.82,79669.49,5.0,0.01013,1e-05,1.58902]
[1778227236407,50.82,79675.9,5.0,0.01019,1e-05,1.59706]
[1778227241441,50.82,79664.3,5.0,0.01008,1e-05,1.58254]
[1778227246476,50.82,79658.66,5.0,0.01003,1e-05,1.57552]
[1778227251511,50.82,79661.12,5.0,0.01005,1e-05,1.57858]
[1778227256546,50.82,79664.87,5.0,0.01009,1e-05,1.58325]
[1778227261584,50.82,79658.39,5.0,0.01003,1e-05,1.57518]
[1778227265612,50.82,79674.38,5.0,0.01017,1e-05,1.59515]
[1778227270647,50.82,79675.46,5.0,0.01018,1e-05,1.5965]
[1778227275683,50.82,79674.31,5.0,0.01017,1e-05,1.59506]
[1778227281725,50.82,79676.37,5.0,0.01019,1e-05,1.59765]
[1778227286760,50.82,79678.35,5.0,0.01021,1e-05,1.60014]
[1778227291795,50.82,79664.87,5.0,0.01008,1e-05,1.58147]
[1778227296830,50.82,79665.25,5.0,0.01008,1e-05,1.58194]
[1778227301865,50.82,79670.22,5.0,0.01012,1e-05,1.58815]
[1778227305243,50.82,79667.64,5.0,0.0101,1e-05,1.58492]
[1778227310928,50.82,79660.6,5.0,0.01004,1e-05,1.57615]
[1778227315963,50.82,79661.08,5.0,0.01004,1e-05,1.57675]
[1778227322511,50.82,79660.92,5.0,0.01004,1e-05,1.57655]
[1778227328047,50.82,79665.29,5.0,0.01008,1e-05,1.58199]
[1778227333086,50.82,79665.82,5.0,0.01008,1e-05,1.58265]
[1778227339128,50.82,79668.62,5.0,0.01011,1e-05,1.58615]
[1778227344163,50.82,79668.73,5.0,0.01011,1e-05,1.58628]
[1778227349198,50.82,79669.11,5.0,0.01011,1e-05,1.58676]
[1778227354234,50.82,79680.53,5.0,0.01021,1e-05,1.59929]
[1778227359270,50.82,79679.44,5.0,0.0102,1e-05,1.59791]
[1778227364304,50.82,79678.22,5.0,0.01018,1e-05,1.59638]
[1778227369339,50.82,79677.86,5.0,0.01018,1e-05,1.59593]
[1778227375381,50.82,79677.96,5.0,0.01018,1e-05,1.59606]
[1778227380416,50.82,79678.5,5.0,0.01019,1e-05,1.59673]
[1778227385451,50.82,79666.79,5.0,0.01008,1e-05,1.58208]
[1778227390489,50.82,79663.58,5.0,0.01005,1e-05,1.57808]
[1778227395524,50.82,79675.29,5.0,0.01016,1e-05,1.5927]
[1778227400566,50.82,79675.57,5.0,0.01016,1e-05,1.59306]
[1778227405601,50.82,79689.22,5.0,0.01028,1e-05,1.61025]
[1778227410637,50.82,79687.2,5.0,0.01027,1e-05,1.60769]
[1778227415672,50.82,79682.48,5.0,0.01021,1e-05,1.59994]
[1778227420707,50.82,79692.05,5.0,0.0103,1e-05,1.61202]
[1778227426750,50.82,79694.28,5.0,0.01032,1e-05,1.61485]
[1778227431785,50.82,79693.71,5.0,0.01031,1e-05,1.61413]
[1778227436820,50.82,79691.49,5.0,0.01029,1e-05,1.61131]
[1778227441855,50.82,79693.29,5.0,0.01031,1e-05,1.61359]
[1778227446890,50.82,79693.15,5.0,0.01031,1e-05,1.61342]
[1778227451925,50.82,79694.86,5.0,0.01032,1e-05,1.61558]
[1778227456961,50.82,79695.97,5.0,0.01033,1e-05,1.61699]
[1778227461996,50.82,79695.71,5.0,0.01033,1e-05,1.61666]
[1778227467031,50.82,79695.71,5.0,0.01033,1e-05,1.61666]
[1778227472066,50.82,79695.89,5.0,0.01032,1e-05,1.61508]
[1778227477101,50.82,79696.04,5.0,0.01032,1e-05,1.61527]
[1778227483143,50.82,79696.35,5.0,0.01033,1e-05,1.61566]
[1778227489185,50.82,79696.63,5.0,0.01033,1e-05,1.61602]
[1778227495229,50.82,79696.54,5.0,0.01033,1e-05,1.6159]
[1778227500264,50.82,79703.48,5.0,0.01039,1e-05,1.62473]
[1778227505299,50.82,79703.32,5.0,0.01039,1e-05,1.62452]
[1778227511341,50.82,79703.32,5.0,0.01039,1e-05,1.62452]
[1778227516376,50.82,79702.83,5.0,0.01039,1e-05,1.6239]
[1778227522418,50.82,79702.97,5.0,0.01039,1e-05,1.62408]
[1778227529467,50.82,79702.9,5.0,0.01039,1e-05,1.62399]
[1778227535509,50.82,79703.36,5.0,0.01038,1e-05,1.62276]
[1778227541551,50.82,79703.32,5.0,0.01038,1e-05,1.62271]
[1778227545448,50.82,79703.02,5.0,0.01038,1e-05,1.62233]
[1778227545579,50.82,79702.92,5.0,0.01038,1e-05,1.6222]
[1778227550614,50.82,79704.06,5.0,0.01039,1e-05,1.62365]
[1778227556656,50.82,79703.63,5.0,0.01038,1e-05,1.6231]
[1778227561691,50.82,79706.01,5.0,0.0104,1e-05,1.62614]
[1778227566726,50.82,79705.59,5.0,0.0104,1e-05,1.6256]
[1778227571761,50.82,79704.89,5.0,0.01039,1e-05,1.62471]
[1778227576796,50.82,79704.95,5.0,0.01039,1e-05,1.62478]
[1778227582338,50.82,79704.75,5.0,0.01039,1e-05,1.62453]
[1778227587874,50.82,79696.27,5.0,0.01032,1e-05,1.61375]
[1778227592911,50.82,79698.68,5.0,0.01033,1e-05,1.615]
[1778227597945,50.82,79697.66,5.0,0.01032,1e-05,1.6137]
[1778227602980,50.82,79698.14,5.0,0.01032,1e-05,1.61431]
[1778227608018,50.82,79699.24,5.0,0.01033,1e-05,1.61571]
[1778227613053,50.82,79701.46,5.0,0.01035,1e-05,1.61853]
[1778227618088,50.82,79701.01,5.0,0.01035,1e-05,1.61796]
[1778227623123,50.82,79701.77,5.0,0.01035,1e-05,1.61892]
[1778227628158,50.82,79702.53,5.0,0.01036,1e-05,1.61989]
[1778227634200,50.82,79714.2,5.0,0.01047,1e-05,1.63478]
[1778227639235,50.82,79715.18,5.0,0.01048,1e-05,1.63604]
[1778227644270,50.82,79714.96,5.0,0.01048,1e-05,1.63576]
[1778227649305,50.82,79714.96,5.0,0.01048,1e-05,1.63576]
[1778227654340,50.82,79702.26,5.0,0.01035,1e-05,1.61773]
[1778227659381,50.82,79684.76,5.0,0.01019,1e-05,1.59562]
[1778227662401,50.82,79704.13,5.0,0.01036,1e-05,1.62011]
[1778227667436,50.82,79705.73,5.0,0.01038,1e-05,1.62214]
[1778227672471,50.82,79700.77,5.0,0.01033,1e-05,1.61584]
[1778227677506,50.82,79701.21,5.0,0.01034,1e-05,1.6164]
[1778227682541,50.82,79699.74,5.0,0.01032,1e-05,1.61453]
[1778227687576,50.82,79701.49,5.0,0.01034,1e-05,1.61675]
[1778227692611,50.82,79701.61,5.0,0.01034,1e-05,1.6169]
[1778227697646,50.82,79701.96,5.0,0.01034,1e-05,1.61735]
[1778227702723,50.82,79701.1,5.0,0.01034,1e-05,1.61626]
[1778227708724,50.82,79701.14,5.0,0.01034,1e-05,1.61631]
[1778227713759,50.82,79693.61,5.0,0.01026,1e-05,1.60497]
[1778227718794,50.82,79694.57,5.0,0.01027,1e-05,1.60618]
[1778227723829,50.82,79690.78,5.0,0.01023,1e-05,1.6014]
[1778227728864,50.82,79691.88,5.0,0.01024,1e-05,1.60278]
[1778227733899,50.82,79691.12,5.0,0.01023,1e-05,1.60183]
[1778227738934,50.82,79692.77,5.0,0.01025,1e-05,1.60391]
[1778227743974,50.82,79690.21,5.0,0.01023,1e-05,1.60068]
[1778227749010,50.82,79695.23,5.0,0.01027,1e-05,1.60701]
[1778227754045,50.82,79697.9,5.0,0.0103,1e-05,1.61039]
[1778227759080,50.82,79695.89,5.0,0.01028,1e-05,1.60785]
[1778227764115,50.82,79696.33,5.0,0.01028,1e-05,1.6084]
[1778227770160,50.82,79694.92,5.0,0.01027,1e-05,1.60662]
[1778227775195,50.82,79696.21,5.0,0.01027,1e-05,1.60645]
[1778227780230,50.82,79700.91,5.0,0.01031,1e-05,1.61239]
[1778227785265,50.82,79693.36,5.0,0.01024,1e-05,1.60285]
[1778227790301,50.82,79694.21,5.0,0.01025,1e-05,1.60392]
[1778227795336,50.82,79695.14,5.0,0.01026,1e-05,1.60509]
[1778227800371,50.82,79695.91,5.0,0.01027,1e-05,1.60607]
[1778227805406,50.82,79695.6,5.0,0.01026,1e-05,1.60568]
[1778227810441,50.82,79695.82,5.0,0.01027,1e-05,1.60595]
[1778227815478,50.82,79696.78,5.0,0.01027,1e-05,1.60717]
[1778227820513,50.82,79684.51,5.0,0.01016,1e-05,1.59172]
[1778227825548,50.82,79684.88,5.0,0.01017,1e-05,1.59218]
[1778227830583,50.82,79684.48,5.0,0.01016,1e-05,1.59168]
[1778227835618,50.82,79687.56,5.0,0.01018,1e-05,1.59375]
[1778227840653,50.82,79687.16,5.0,0.01018,1e-05,1.59325]
[1778227845688,50.82,79695.45,5.0,0.01025,1e-05,1.60368]
[1778227850723,50.82,79697.7,5.0,0.01027,1e-05,1.60652]
[1778227855758,50.82,79691.09,5.0,0.01021,1e-05,1.59819]
[1778227860793,50.82,79690.47,5.0,0.01021,1e-05,1.59741]
[1778227865828,50.82,79690.56,5.0,0.01021,1e-05,1.59752]
[1778227870863,50.82,79691.19,5.0,0.01021,1e-05,1.59831]
[1778227876905,50.82,79692.71,5.0,0.01023,1e-05,1.60023]
[1778227883954,50.82,79694.4,5.0,0.01024,1e-05,1.60236]
[1778227888989,50.82,79693.6,5.0,0.01023,1e-05,1.60135]
[1778227894024,50.82,79694.5,5.0,0.01023,1e-05,1.60068]
[1778227899061,50.82,79697.98,5.0,0.01026,1e-05,1.60507]
[1778227904096,50.82,79697.78,5.0,0.01026,1e-05,1.60482]
[1778227909136,50.82,79702.36,5.0,0.0103,1e-05,1.61061]
[1778227915178,50.82,79711.71,5.0,0.01039,1e-05,1.62249]
[1778227920213,50.82,79709.74,5.0,0.01037,1e-05,1.61998]
[1778227925249,50.82,79710.34,5.0,0.01038,1e-05,1.62074]
[1778227930285,50.82,79710.73,5.0,0.01038,1e-05,1.62124]
[1778227938341,50.82,79711.88,5.0,0.01039,1e-05,1.6227]
[1778227944383,50.82,79714.1,5.0,0.01041,1e-05,1.62553]
[1778227958481,50.82,79714.07,5.0,0.0104,1e-05,1.62367]
[1778227963516,50.82,79723.16,5.0,0.01048,1e-05,1.6353]
[1778227968551,50.82,79726.12,5.0,0.01051,1e-05,1.6391]
[1778227973586,50.82,79725.98,5.0,0.01051,1e-05,1.63892]
[1778227978621,50.82,79723.75,5.0,0.01049,1e-05,1.63605]
[1778227983656,50.82,79723.05,5.0,0.01048,1e-05,1.63516]
[1778227988692,50.82,79725.62,5.0,0.01051,1e-05,1.63845]
[1778227993728,50.82,79724.97,5.0,0.0105,1e-05,1.63762]
[1778227998763,50.82,79723.21,5.0,0.01048,1e-05,1.63536]
[1778228003798,50.82,79712.21,5.0,0.01038,1e-05,1.6213]
[1778228008833,50.82,79713.39,5.0,0.01039,1e-05,1.62281]
[1778228013868,50.82,79713.24,5.0,0.01038,1e-05,1.6208]
[1778228018903,50.82,79712.24,5.0,0.01037,1e-05,1.61952]
[1778228024945,50.82,79717.63,5.0,0.01042,1e-05,1.62639]
[1778228029980,50.82,79718.02,5.0,0.01042,1e-05,1.62689]
[1778228032607,50.82,79717.99,5.0,0.01042,1e-05,1.62685]
[1778228038036,50.82,79717.27,5.0,0.01042,1e-05,1.62593]
[1778228043071,50.82,79717.84,5.0,0.01042,1e-05,1.62666]
[1778228048106,50.82,79714.75,5.0,0.01039,1e-05,1.62272]
[1778228053141,50.82,79718.76,5.0,0.01043,1e-05,1.62784]
[1778228058176,50.82,79718.18,5.0,0.01043,1e-05,1.6271]
[1778228063213,50.82,79718.31,5.0,0.01043,1e-05,1.62726]
[1778228068251,50.82,79715.81,5.0,0.0104,1e-05,1.62407]
[1778228073286,50.82,79715.86,5.0,0.01039,1e-05,1.62231]
[1778228078321,50.82,79715.2,5.0,0.01039,1e-05,1.62147]
[1778228083356,50.82,79715.35,5.0,0.01039,1e-05,1.62166]
[1778228088391,50.82,79716.9,5.0,0.0104,1e-05,1.62364]
[1778228093427,50.82,79715.35,5.0,0.01039,1e-05,1.62166]
[1778228098462,50.82,79716.67,5.0,0.0104,1e-05,1.62335]
[1778228103497,50.82,79721.38,5.0,0.01044,1e-05,1.62936]
[1778228108532,50.82,79721.79,5.0,0.01045,1e-05,1.62989]
[1778228113568,50.82,79724.85,5.0,0.01048,1e-05,1.6338]
[1778228118603,50.82,79733.38,5.0,0.01056,1e-05,1.64476]
[1778228124645,50.82,79735.3,5.0,0.01057,1e-05,1.64724]
[1778228129680,50.82,79735.67,5.0,0.01058,1e-05,1.64772]
[1778228134715,50.82,79746.29,5.0,0.01067,1e-05,1.65962]
[1778228138789,50.82,79747.66,5.0,0.01068,1e-05,1.6614]
[1778228145104,50.82,79737.45,5.0,0.01058,1e-05,1.64817]
[1778228150828,50.82,79739.09,5.0,0.0106,1e-05,1.65029]
[1778228155863,50.82,79733.76,5.0,0.01055,1e-05,1.64342]
[1778228160898,50.82,79732.59,5.0,0.01054,1e-05,1.64191]
[1778228164816,50.82,79732.73,5.0,0.01054,1e-05,1.64209]
[1778228169963,50.82,79732.4,5.0,0.01054,1e-05,1.64167]
[1778228171951,50.82,79733.39,5.0,0.01054,1e-05,1.64294]
[1778228177015,50.82,79735.59,5.0,0.01057,1e-05,1.64577]
[1778228182258,50.82,79735.98,5.0,0.01057,1e-05,1.64628]
[1778228188092,50.82,79739.48,5.0,0.0106,1e-05,1.6508]
[1778228193127,50.82,79742.97,5.0,0.01062,1e-05,1.65346]
[1778228198162,50.82,79744.03,5.0,0.01063,1e-05,1.65484]
[1778228203197,50.82,79745.82,5.0,0.01065,1e-05,1.65716]
[1778228209240,50.82,79745.57,5.0,0.01065,1e-05,1.65683]
[1778228214274,50.82,79750.09,5.0,0.01069,1e-05,1.6627]
[1778228220317,50.82,79747.96,5.0,0.01067,1e-05,1.65993]
[1778228225352,50.82,79744.83,5.0,0.01064,1e-05,1.65587]
[1778228230388,50.82,79736.23,5.0,0.01056,1e-05,1.64476]
[1778228235422,50.82,79739.04,5.0,0.01059,1e-05,1.64838]
[1778228240457,50.82,79740.27,5.0,0.0106,1e-05,1.64997]
[1778228245492,50.82,79742.36,5.0,0.01062,1e-05,1.65268]
[1778228250527,50.82,79738.72,5.0,0.01058,1e-05,1.64797]
[1778228255562,50.82,79736.86,5.0,0.01055,1e-05,1.64373]
[1778228260597,50.82,79735.99,5.0,0.01055,1e-05,1.64261]
[1778228266639,50.82,79736.02,5.0,0.01055,1e-05,1.64265]
[1778228271674,50.82,79736.87,5.0,0.01055,1e-05,1.64375]
[1778228276710,50.82,79739.63,5.0,0.01058,1e-05,1.6473]
[1778228281744,50.82,79736.9,5.0,0.01055,1e-05,1.64378]
[1778228286779,50.82,79735.78,5.0,0.01054,1e-05,1.64234]
[1778228291817,50.82,79729.26,5.0,0.01048,1e-05,1.63396]
[1778228296852,50.82,79728.66,5.0,0.01048,1e-05,1.6332]
[1778228304908,50.82,79728.92,5.0,0.01048,1e-05,1.63353]
[1778228305675,50.82,79728.92,5.0,0.01048,1e-05,1.63353]
[1778228312964,50.82,79728.72,5.0,0.01047,1e-05,1.63144]
[1778228317999,50.82,79728.68,5.0,0.01047,1e-05,1.63139]
[1778228323041,50.82,79729.01,5.0,0.01047,1e-05,1.63181]
[1778228328076,50.82,79729.71,5.0,0.01048,1e-05,1.63271]
[1778228333111,50.82,79729.5,5.0,0.01047,1e-05,1.63244]
[1778228338146,50.82,79729.99,5.0,0.01048,1e-05,1.63307]
[1778228344188,50.82,79729.75,5.0,0.01048,1e-05,1.63276]
[1778228349223,50.82,79728.23,5.0,0.01046,1e-05,1.63081]
[1778228354258,50.82,79723.91,5.0,0.01042,1e-05,1.62529]
[1778228360300,50.82,79734.33,5.0,0.01052,1e-05,1.63864]
[1778228367349,50.82,79732.83,5.0,0.01051,1e-05,1.63671]
[1778228372384,50.82,79731.85,5.0,0.01048,1e-05,1.63362]
[1778228377419,50.82,79731.84,5.0,0.01048,1e-05,1.63361]
[1778228378871,50.82,79731.84,5.0,0.01048,1e-05,1.63361]
[1778228385475,50.82,79731.86,5.0,0.01048,1e-05,1.63363]
[1778228390510,50.82,79729.1,5.0,0.01046,1e-05,1.6301]
[1778228395890,50.82,79729.3,5.0,0.01046,1e-05,1.63035]
[1778228401588,50.82,79729.05,5.0,0.01046,1e-05,1.63003]
[1778228406632,50.82,79730.11,5.0,0.01047,1e-05,1.63139]
[1778228411667,50.82,79729.69,5.0,0.01046,1e-05,1.63085]
[1778228416705,50.82,79722.98,5.0,0.0104,1e-05,1.62228]
[1778228417167,50.82,79722.98,5.0,0.0104,1e-05,1.62228]
[1778228422744,50.82,79713.13,5.0,0.01031,1e-05,1.60976]
[1778228427779,50.82,79714.96,5.0,0.01033,1e-05,1.61208]
[1778228429969,50.82,79714.82,5.0,0.01033,1e-05,1.6119]
[1778228435835,50.82,79720.2,5.0,0.01037,1e-05,1.61692]
[1778228441404,50.82,79722.48,5.0,0.01039,1e-05,1.61982]
[1778228446914,50.82,79721.86,5.0,0.01038,1e-05,1.61903]
[1778228451949,50.82,79719.13,5.0,0.01036,1e-05,1.61556]
[1778228455526,50.82,79717.88,5.0,0.01034,1e-05,1.61397]
[1778228460693,50.82,79715.89,5.0,0.01033,1e-05,1.61144]
[1778228466047,50.82,79711.31,5.0,0.01028,1e-05,1.60564]
[1778228471083,50.82,79711.21,5.0,0.01028,1e-05,1.60552]
[1778228472571,50.82,79711.21,5.0,0.01028,1e-05,1.60552]
[1778228478133,50.82,79706.98,5.0,0.01024,1e-05,1.60017]
[1778228483168,50.82,79714.22,5.0,0.01031,1e-05,1.60933]
[1778228489603,50.82,79719.34,5.0,0.01036,1e-05,1.61582]
[1778228495252,50.82,79719.99,5.0,0.01035,1e-05,1.61483]
[1778228500287,50.82,79717.65,5.0,0.01033,1e-05,1.61186]
[1778228505322,50.82,79719.94,5.0,0.01035,1e-05,1.61477]
[1778228506643,50.82,79719.94,5.0,0.01035,1e-05,1.61477]
[1778228511670,50.82,79723.04,5.0,0.01038,1e-05,1.61871]
[1778228511772,50.82,79721.91,5.0,0.01037,1e-05,1.61727]
[1778228519421,50.74,79721.83,5.0,0.01027,1e-05,1.60357]
[1778228525463,50.57,79722.59,5.0,0.01006,1e-05,1.57567]
[1778228530499,50.44,79725.52,5.0,0.00993,1e-05,1.5575]
[1778228535534,50.33,79723.87,5.0,0.00977,1e-05,1.53583]
[1778228540569,50.22,79724.12,5.0,0.00965,1e-05,1.51854]
[1778228545604,50.13,79724.33,5.0,0.00953,1e-05,1.50297]
[1778228550814,50.09,79723.91,5.0,0.00949,1e-05,1.49658]
[1778228560710,50.01,79720.84,5.0,0.00936,1e-05,1.47784]
[1778228565746,50.01,79705.26,5.0,0.00921,1e-05,1.45809]
[1778228570781,50.0,79702.36,5.0,0.00918,1e-05,1.4536]
[1778228575816,49.98,79700.31,5.0,0.00915,1e-05,1.44841]
[1778228580851,49.98,79700.7,5.0,0.00914,1e-05,1.44793]
[1778228585886,49.97,79700.11,5.0,0.00913,1e-05,1.44631]
[1778228590926,49.97,79696.23,5.0,0.00909,1e-05,1.44085]
[1778228595961,49.96,79696.79,5.0,0.00909,1e-05,1.44049]
[1778228600997,49.95,79703.48,5.0,0.00914,1e-05,1.44751]
[1778228607039,49.95,79706.15,5.0,0.00915,1e-05,1.44957]
[1778228618116,49.93,79706.58,5.0,0.00913,1e-05,1.44638]
[1778228624158,49.93,79706.22,5.0,0.00912,1e-05,1.44488]
[1778228630200,49.92,79706.79,5.0,0.00912,1e-05,1.44448]
[1778228635235,49.92,79707.04,5.0,0.00911,1e-05,1.44386]
[1778228643291,49.91,79712.08,5.0,0.00914,1e-05,1.44832]
[1778228648326,49.9,79718.75,5.0,0.00919,1e-05,1.45524]
[1778228655375,49.89,79718.84,5.0,0.00918,1e-05,1.45388]
[1778228660410,49.89,79721.56,5.0,0.0092,1e-05,1.45607]
[1778228665445,49.88,79721.17,5.0,0.00919,1e-05,1.45457]
[1778228670480,49.87,79729.12,5.0,0.00925,1e-05,1.46303]
[1778228675515,49.87,79726.83,5.0,0.00921,1e-05,1.45753]
[1778228681557,49.86,79729.65,5.0,0.00923,1e-05,1.45967]
[1778228686592,49.85,79729.72,5.0,0.00922,1e-05,1.45876]
[1778228691627,49.85,79728.18,5.0,0.0092,1e-05,1.45595]
[1778228696662,49.84,79728.64,5.0,0.0092,1e-05,1.45555]
[1778228701697,49.84,79718.25,5.0,0.0091,1e-05,1.44232]
[1778228706732,49.79,79715.83,5.0,0.00903,1e-05,1.432]
[1778228711767,49.78,79716.7,5.0,0.00902,1e-05,1.43107]
[1778228716802,49.77,79714.13,5.0,0.00899,1e-05,1.4262]
[1778228722292,49.76,79714.31,5.0,0.00898,1e-05,1.42589]
[1778228727880,49.76,79714.23,5.0,0.00898,1e-05,1.42486]
[1778228732917,49.75,79721.8,5.0,0.00903,1e-05,1.43139]
[1778228737952,49.75,79724.96,5.0,0.00905,1e-05,1.43435]
[1778228742987,49.74,79724.67,5.0,0.00904,1e-05,1.43326]
[1778228748022,49.74,79724.93,5.0,0.00904,1e-05,1.43283]
[1778228753057,49.74,79725.53,5.0,0.00903,1e-05,1.43281]
[1778228758092,49.73,79727.51,5.0,0.00905,1e-05,1.43441]
[1778228763127,49.73,79727.76,5.0,0.00904,1e-05,1.43382]
[1778228768162,49.72,79727.91,5.0,0.00904,1e-05,1.43324]
[1778228773198,49.72,79728.91,5.0,0.00904,1e-05,1.43365]
[1778228778233,49.71,79729.08,5.0,0.00904,1e-05,1.43308]
[1778228783268,49.71,79726.18,5.0,0.00901,1e-05,1.42891]
[1778228788303,49.7,79726.52,5.0,0.009,1e-05,1.42855]
[1778228794346,49.7,79726.57,5.0,0.00899,1e-05,1.42603]
[1778228799382,49.69,79726.73,5.0,0.00898,1e-05,1.42548]
[1778228804417,49.69,79727.42,5.0,0.00898,1e-05,1.42554]
[1778228809452,49.68,79726.69,5.0,0.00897,1e-05,1.42394]
[1778228815494,49.68,79722.91,5.0,0.00894,1e-05,1.41868]
[1778228820529,49.67,79717.76,5.0,0.00889,1e-05,1.41201]
[1778228825564,49.67,79717.45,5.0,0.00888,1e-05,1.41104]
[1778228830599,49.67,79718.53,5.0,0.00889,1e-05,1.41169]
[1778228835634,49.66,79719.65,5.0,0.00889,1e-05,1.4124]
[1778228840670,49.66,79720.27,5.0,0.00889,1e-05,1.41253]
[1778228845705,49.66,79720.45,5.0,0.00889,1e-05,1.41216]
[1778228850740,49.65,79720.45,5.0,0.00888,1e-05,1.41161]
[1778228856782,49.65,79720.21,5.0,0.00887,1e-05,1.40905]
[1778228861817,49.65,79725.33,5.0,0.00891,1e-05,1.4145]
[1778228866852,49.64,79736.45,5.0,0.00899,1e-05,1.42694]
[1778228871894,49.64,79736.89,5.0,0.00899,1e-05,1.42679]
[1778228876929,49.62,79736.35,5.0,0.00897,1e-05,1.42317]
[1778228882243,49.58,79736.78,5.0,0.00893,1e-05,1.41759]
[1778228888007,49.54,79737.07,5.0,0.00888,1e-05,1.41131]
[1778228892566,49.52,79737.39,5.0,0.00886,1e-05,1.40768]
[1778228898077,49.48,79761.16,5.0,0.00901,1e-05,1.43003]
[1778228903112,49.47,79766.7,5.0,0.00905,1e-05,1.43465]
[1778228908152,49.47,79764.44,5.0,0.00902,1e-05,1.43129]
[1778228912816,49.46,79764.58,5.0,0.00901,1e-05,1.42924]
[1778228918221,49.46,79759.43,5.0,0.00896,1e-05,1.42238]
[1778228924263,49.45,79757.26,5.0,0.00893,1e-05,1.41808]
[1778228929298,49.44,79757.13,5.0,0.00892,1e-05,1.41725]
[1778228934333,49.44,79750.81,5.0,0.00887,1e-05,1.40929]
[1778228939368,49.44,79749.58,5.0,0.00885,1e-05,1.40737]
[1778228944403,49.43,79748.57,5.0,0.00884,1e-05,1.40572]
[1778228953466,49.43,79748.63,5.0,0.00884,1e-05,1.40497]
[1778228958501,49.43,79748.72,5.0,0.00883,1e-05,1.40462]
[1778228964543,49.42,79748.5,5.0,0.00883,1e-05,1.40383]
[1778228972599,49.42,79747.96,5.0,0.00881,1e-05,1.40086]
[1778228977634,49.42,79748.35,5.0,0.00881,1e-05,1.4009]
[1778228983181,49.41,79749.67,5.0,0.00882,1e-05,1.4021]
[1778228988711,49.41,79749.5,5.0,0.00881,1e-05,1.40131]
[1778228993746,49.41,79749.56,5.0,0.00881,1e-05,1.40097]
[1778228998781,49.41,79748.72,5.0,0.0088,1e-05,1.39958]
[1778229003817,49.4,79748.83,5.0,0.0088,1e-05,1.39931]
[1778229008852,49.4,79744.77,5.0,0.00876,1e-05,1.39419]
[1778229013887,49.4,79743.81,5.0,0.00875,1e-05,1.39273]
[1778229014375,49.4,79743.81,5.0,0.00875,1e-05,1.39273]
[1778229020937,49.4,79743.73,5.0,0.00875,1e-05,1.39214]
[1778229026979,49.39,79743.27,5.0,0.00874,1e-05,1.39118]
[1778229032017,49.39,79745.15,5.0,0.00874,1e-05,1.39135]
[1778229037052,49.39,79745.24,5.0,0.00874,1e-05,1.3911]
[1778229042087,49.39,79745.61,5.0,0.00874,1e-05,1.39117]
[1778229047122,49.38,79745.89,5.0,0.00874,1e-05,1.39113]
[1778229052157,49.38,79745.21,5.0,0.00873,1e-05,1.38999]
[1778229057192,49.38,79745.3,5.0,0.00873,1e-05,1.38974]
[1778229062227,49.38,79745.2,5.0,0.00873,1e-05,1.38928]
[1778229067264,49.38,79748.9,5.0,0.00876,1e-05,1.39321]
[1778229072300,49.37,79748.96,5.0,0.00875,1e-05,1.39291]
[1778229077335,49.37,79748.15,5.0,0.00874,1e-05,1.39161]
[1778229082373,49.37,79747.97,5.0,0.00874,1e-05,1.39106]
[1778229087405,49.37,79748.44,5.0,0.00874,1e-05,1.39126]
[1778229093447,49.36,79748.58,5.0,0.00873,1e-05,1.38938]
[1778229099489,49.36,79753.89,5.0,0.00877,1e-05,1.39509]
[1778229104524,49.36,79754.75,5.0,0.00878,1e-05,1.39573]
[1778229109559,49.36,79754.98,5.0,0.00877,1e-05,1.39565]
[1778229115601,49.35,79752.2,5.0,0.00875,1e-05,1.39203]
[1778229120636,49.34,79748.77,5.0,0.00871,1e-05,1.38645]
[1778229125671,49.34,79749.06,5.0,0.00871,1e-05,1.38655]
[1778229130706,49.34,79749.38,5.0,0.00871,1e-05,1.3867]
[1778229135741,49.34,79749.25,5.0,0.00871,1e-05,1.38633]
[1778229141783,49.34,79749.85,5.0,0.00871,1e-05,1.38677]
[1778229147825,49.34,79749.75,5.0,0.00871,1e-05,1.38639]
[1778229156888,49.34,79750.1,5.0,0.0087,1e-05,1.38477]
[1778229161923,49.33,79750.52,5.0,0.0087,1e-05,1.38505]
[1778229166965,49.33,79750.97,5.0,0.0087,1e-05,1.38536]
[1778229172013,49.33,79752.63,5.0,0.00872,1e-05,1.38707]
[1778229178048,49.33,79752.94,5.0,0.00872,1e-05,1.38716]
[1778229187458,49.33,79753.13,5.0,0.00872,1e-05,1.3872]
[1778229191342,49.33,79752.87,5.0,0.00871,1e-05,1.38654]
[1778229197182,49.32,79752.48,5.0,0.00871,1e-05,1.38579]
[1778229202218,49.32,79751.52,5.0,0.0087,1e-05,1.38448]
[1778229208260,49.32,79751.7,5.0,0.0087,1e-05,1.38446]
[1778229215309,49.32,79751.99,5.0,0.00869,1e-05,1.38289]
[1778229220344,49.32,79750.81,5.0,0.00868,1e-05,1.38135]
[1778229225379,49.32,79749.2,5.0,0.00866,1e-05,1.37933]
[1778229230414,49.32,79748.56,5.0,0.00866,1e-05,1.37845]
[1778229235450,49.32,79741.38,5.0,0.0086,1e-05,1.37011]
[1778229240510,49.32,79741.74,5.0,0.0086,1e-05,1.37045]
[1778229245544,49.32,79741.58,5.0,0.0086,1e-05,1.37019]
[1778229245612,49.32,79741.58,5.0,0.0086,1e-05,1.37019]
[1778229252593,49.31,79741.92,5.0,0.0086,1e-05,1.37046]
[1778229258635,49.31,79741.91,5.0,0.0086,1e-05,1.37035]
[1778229263670,49.31,79741.59,5.0,0.0086,1e-05,1.36987]
[1778229269712,49.31,79741.75,5.0,0.0086,1e-05,1.36996]
[1778229274748,49.31,79742.33,5.0,0.00859,1e-05,1.3689]
[1778229279782,49.31,79742.28,5.0,0.00859,1e-05,1.36876]
[1778229286831,49.31,79743.18,5.0,0.0086,1e-05,1.36966]
[1778229291873,49.31,79743.64,5.0,0.0086,1e-05,1.3701]
[1778229296908,49.31,79743.6,5.0,0.0086,1e-05,1.36997]
[1778229301947,49.31,79748.23,5.0,0.00863,1e-05,1.37518]
[1778229306978,49.31,79747.88,5.0,0.00863,1e-05,1.37465]
[1778229312015,49.31,79747.66,5.0,0.00863,1e-05,1.37427]
[1778229312680,49.31,79747.66,5.0,0.00863,1e-05,1.37427]
[1778229318057,49.31,79748.79,5.0,0.00864,1e-05,1.37542]
[1778229323092,49.31,79752.5,5.0,0.00866,1e-05,1.37955]
[1778229328127,49.3,79752.32,5.0,0.00866,1e-05,1.37918]
[1778229333162,49.3,79752.95,5.0,0.00866,1e-05,1.37813]
[1778229338197,49.3,79752.87,5.0,0.00865,1e-05,1.37791]
[1778229344239,49.3,79752.65,5.0,0.00865,1e-05,1.3775]
[1778229349275,49.3,79755.34,5.0,0.00867,1e-05,1.38049]
[1778229354310,49.3,79757.22,5.0,0.00869,1e-05,1.38251]
[1778229359345,49.3,79755.3,5.0,0.00867,1e-05,1.38013]
[1778229364380,49.3,79754.77,5.0,0.00867,1e-05,1.37938]
[1778229369415,49.3,79754.78,5.0,0.00866,1e-05,1.37926]
[1778229374450,49.3,79751.99,5.0,0.00864,1e-05,1.37592]
[1778229379485,49.3,79751.71,5.0,0.00864,1e-05,1.37551]
[1778229384520,49.3,79751.0,5.0,0.00863,1e-05,1.37461]
[1778229389555,49.3,79745.73,5.0,0.00859,1e-05,1.36851]
[1778229394592,49.3,79748.12,5.0,0.0086,1e-05,1.36959]
[1778229400636,49.3,79748.6,5.0,0.0086,1e-05,1.37009]
[1778229405671,49.29,79748.72,5.0,0.0086,1e-05,1.37018]
[1778229410706,49.29,79749.83,5.0,0.00861,1e-05,1.3714]
[1778229415741,49.29,79749.86,5.0,0.00861,1e-05,1.37137]
[1778229415785,49.29,79749.86,5.0,0.00861,1e-05,1.37137]
[1778229421783,49.29,79752.57,5.0,0.00863,1e-05,1.3744]
[1778229426818,49.29,79755.58,5.0,0.00866,1e-05,1.37777]
[1778229431853,49.29,79757.39,5.0,0.00867,1e-05,1.37973]
[1778229436889,49.29,79756.16,5.0,0.00866,1e-05,1.37816]
[1778229441924,49.29,79757.8,5.0,0.00867,1e-05,1.37994]
[1778229446960,49.29,79757.87,5.0,0.00867,1e-05,1.37989]
[1778229451995,49.29,79757.98,5.0,0.00866,1e-05,1.37827]
[1778229458037,49.29,79758.05,5.0,0.00866,1e-05,1.37823]
[1778229464079,49.29,79759.37,5.0,0.00867,1e-05,1.37964]
[1778229472135,49.29,79760.0,5.0,0.00867,1e-05,1.38021]
[1778229477173,49.29,79776.23,5.0,0.00881,1e-05,1.39886]
[1778229483215,49.28,79793.01,5.0,0.00894,1e-05,1.41821]
[1778229488250,49.28,79791.16,5.0,0.00892,1e-05,1.41562]
[1778229493285,49.28,79792.58,5.0,0.00893,1e-05,1.41689]
[1778229498320,49.28,79794.99,5.0,0.00895,1e-05,1.41929]
[1778229503355,49.27,79794.46,5.0,0.00894,1e-05,1.41819]
[1778229508390,49.27,79794.29,5.0,0.00894,1e-05,1.41751]
[1778229513425,49.27,79796.43,5.0,0.00894,1e-05,1.41787]
[1778229518460,49.26,79795.09,5.0,0.00893,1e-05,1.41578]
[1778229523495,49.26,79797.41,5.0,0.00894,1e-05,1.418]
[1778229528530,49.26,79806.52,5.0,0.00901,1e-05,1.42819]
[1778229533565,49.25,79811.77,5.0,0.00905,1e-05,1.43379]
[1778229538600,49.25,79812.72,5.0,0.00906,1e-05,1.43425]
[1778229543638,49.25,79821.41,5.0,0.00913,1e-05,1.44393]
[1778229548673,49.24,79820.27,5.0,0.00911,1e-05,1.44183]
[1778229553681,49.24,79820.52,5.0,0.00911,1e-05,1.44155]
[1778229558750,49.23,79833.64,5.0,0.00921,1e-05,1.45635]
[1778229563785,49.23,79838.32,5.0,0.00925,1e-05,1.46115]
[1778229568820,49.22,79844.39,5.0,0.00929,1e-05,1.46761]
[1778229573855,49.22,79855.72,5.0,0.00938,1e-05,1.47878]
[1778229578890,49.21,79856.44,5.0,0.00937,1e-05,1.47865]
[1778229583925,49.2,79855.51,5.0,0.00936,1e-05,1.47654]
[1778229588961,49.2,79848.94,5.0,0.0093,1e-05,1.46758]
[1778229593996,49.19,79838.2,5.0,0.0092,1e-05,1.45373]
[1778229599032,49.19,79838.72,5.0,0.00919,1e-05,1.45345]
[1778229605074,49.18,79839.04,5.0,0.00919,1e-05,1.45295]
[1778229610113,49.18,79827.64,5.0,0.00909,1e-05,1.43858]
[1778229615148,49.17,79823.31,5.0,0.00905,1e-05,1.43282]
[1778229620183,49.17,79815.6,5.0,0.00898,1e-05,1.42318]
[1778229625218,49.17,79813.81,5.0,0.00896,1e-05,1.42062]
[1778229630253,49.17,79813.69,5.0,0.00896,1e-05,1.42006]
[1778229635288,49.16,79814.98,5.0,0.00895,1e-05,1.41951]
[1778229641330,49.16,79816.93,5.0,0.00897,1e-05,1.42132]
[1778229646365,49.16,79816.83,5.0,0.00896,1e-05,1.42078]
[1778229651400,49.16,79816.71,5.0,0.00896,1e-05,1.42021]
[1778229656435,49.15,79815.8,5.0,0.00895,1e-05,1.41872]
[1778229662477,49.15,79815.69,5.0,0.00894,1e-05,1.4181]
[1778229668519,49.15,79816.54,5.0,0.00895,1e-05,1.41861]
[1778229673555,49.14,79814.61,5.0,0.00893,1e-05,1.41592]
[1778229679597,49.14,79815.39,5.0,0.00893,1e-05,1.41638]
[1778229684632,49.14,79816.06,5.0,0.00893,1e-05,1.41676]
[1778229689667,49.14,79814.93,5.0,0.00892,1e-05,1.41503]
[1778229694702,49.13,79815.66,5.0,0.00892,1e-05,1.41383]
[1778229699737,49.13,79833.29,5.0,0.00906,1e-05,1.43431]
[1778229704772,49.13,79830.91,5.0,0.00904,1e-05,1.43094]
[1778229709807,49.13,79830.13,5.0,0.00903,1e-05,1.42949]
[1778229714842,49.12,79828.44,5.0,0.00901,1e-05,1.42699]
[1778229719878,49.12,79843.71,5.0,0.00913,1e-05,1.44476]
[1778229724913,49.12,79842.9,5.0,0.00912,1e-05,1.44314]
[1778229731962,49.11,79847.02,5.0,0.00915,1e-05,1.44718]
[1778229736998,49.11,79842.24,5.0,0.00911,1e-05,1.4408]
[1778229737122,49.11,79842.24,5.0,0.00911,1e-05,1.4408]
[1778229743040,49.1,79842.86,5.0,0.00911,1e-05,1.44086]
[1778229748075,49.1,79847.25,5.0,0.00914,1e-05,1.44557]
[1778229753110,49.1,79851.95,5.0,0.00917,1e-05,1.44893]
[1778229759152,49.09,79855.83,5.0,0.00919,1e-05,1.45286]
[1778229764187,49.09,79858.43,5.0,0.00921,1e-05,1.45519]
[1778229769223,49.08,79870.66,5.0,0.00931,1e-05,1.46931]
[1778229775265,49.08,79865.41,5.0,0.00926,1e-05,1.46198]
[1778229780300,49.07,79860.11,5.0,0.00921,1e-05,1.45482]
[1778229786342,49.07,79861.45,5.0,0.00921,1e-05,1.45558]
[1778229791377,49.06,79860.83,5.0,0.0092,1e-05,1.45411]
[1778229797419,49.06,79858.77,5.0,0.00918,1e-05,1.45077]
[1778229802454,49.05,79862.44,5.0,0.0092,1e-05,1.45449]
[1778229808496,49.05,79864.91,5.0,0.00922,1e-05,1.45658]
[1778229813531,49.04,79863.83,5.0,0.00919,1e-05,1.45281]
[1778229819573,49.04,79863.71,5.0,0.00919,1e-05,1.45178]
[1778229824608,49.03,79861.02,5.0,0.00916,1e-05,1.44781]
[1778229829644,49.03,79861.71,5.0,0.00916,1e-05,1.44793]
[1778229834679,49.02,79863.64,5.0,0.00917,1e-05,1.44955]
[1778229839714,49.02,79865.71,5.0,0.00918,1e-05,1.45132]
[1778229844749,49.02,79862.83,5.0,0.00915,1e-05,1.44712]
[1778229849784,49.01,79865.39,5.0,0.00917,1e-05,1.44949]
[1778229854819,49.01,79869.2,5.0,0.0092,1e-05,1.45336]
[1778229859949,49.0,79869.48,5.0,0.0092,1e-05,1.45324]
[1778229865896,49.0,79870.8,5.0,0.0092,1e-05,1.4536]
[1778229870931,48.99,79871.05,5.0,0.0092,1e-05,1.45311]
[1778229876266,48.99,79872.28,5.0,0.00919,1e-05,1.45208]
[1778229882008,48.98,79869.73,5.0,0.00916,1e-05,1.44804]
[1778229887043,48.98,79870.62,5.0,0.00916,1e-05,1.44834]
[1778229892080,48.97,79869.28,5.0,0.00915,1e-05,1.44596]
[1778229898122,48.97,79875.15,5.0,0.00919,1e-05,1.45209]
[1778229903157,48.96,79874.17,5.0,0.00917,1e-05,1.4501]
[1778229908192,48.96,79888.87,5.0,0.0093,1e-05,1.46716]
[1778229914234,48.95,79889.13,5.0,0.00929,1e-05,1.46636]
[1778229919309,48.95,79888.76,5.0,0.00928,1e-05,1.46497]
[1778229929339,48.93,79882.67,5.0,0.00921,1e-05,1.45576]
[1778229934374,48.93,79883.22,5.0,0.0092,1e-05,1.4537]
[1778229939409,48.92,79883.89,5.0,0.0092,1e-05,1.45368]
[1778229944446,48.92,79880.07,5.0,0.00916,1e-05,1.44825]
[1778229949481,48.91,79882.43,5.0,0.00918,1e-05,1.45031]
[1778229954516,48.91,79882.66,5.0,0.00917,1e-05,1.4498]
[1778229959551,48.9,79883.19,5.0,0.00917,1e-05,1.44966]
[1778229964586,48.9,79882.56,5.0,0.00916,1e-05,1.44812]
[1778229970277,48.9,79881.72,5.0,0.00915,1e-05,1.4465]
[1778229979691,48.89,79883.53,5.0,0.00915,1e-05,1.44705]
[1778229984726,48.88,79883.56,5.0,0.00915,1e-05,1.44634]
[1778229990768,48.88,79884.22,5.0,0.00915,1e-05,1.44625]
[1778229995803,48.87,79888.14,5.0,0.00917,1e-05,1.44856]
[1778230000838,48.87,79888.25,5.0,0.00916,1e-05,1.44794]
[1778230005876,48.86,79887.9,5.0,0.00915,1e-05,1.44679]
[1778230010911,48.86,79888.45,5.0,0.00915,1e-05,1.44674]
[1778230015946,48.85,79898.69,5.0,0.00924,1e-05,1.45843]
[1778230020981,48.85,79899.41,5.0,0.00924,1e-05,1.45848]
[1778230026016,48.85,79904.15,5.0,0.00927,1e-05,1.46343]
[1778230031051,48.84,79903.91,5.0,0.00926,1e-05,1.46227]
[1778230036086,48.83,79907.91,5.0,0.00929,1e-05,1.46628]
[1778230041121,48.83,79908.08,5.0,0.00929,1e-05,1.4656]
[1778230046156,48.82,79908.89,5.0,0.00929,1e-05,1.46572]
[1778230051191,48.82,79913.32,5.0,0.00931,1e-05,1.46853]
[1778230056232,48.81,79928.13,5.0,0.00943,1e-05,1.48583]
[1778230061264,48.81,79936.86,5.0,0.0095,1e-05,1.49558]
[1778230066299,48.8,79940.99,5.0,0.00953,1e-05,1.49961]
[1778230071335,48.79,79946.69,5.0,0.00957,1e-05,1.50562]
[1778230076370,48.79,79949.43,5.0,0.00959,1e-05,1.50784]
[1778230081405,48.78,79949.47,5.0,0.00958,1e-05,1.50669]
[1778230086440,48.77,79947.87,5.0,0.00956,1e-05,1.50349]
[1778230091475,48.77,79949.34,5.0,0.00956,1e-05,1.50415]
[1778230096510,48.76,79949.89,5.0,0.00956,1e-05,1.50365]
[1778230101545,48.75,79950.65,5.0,0.00956,1e-05,1.50341]
[1778230106580,48.74,79950.87,5.0,0.00955,1e-05,1.50227]
[1778230110857,48.74,79951.42,5.0,0.00955,1e-05,1.50225]
[1778230116650,48.73,79953.21,5.0,0.00954,1e-05,1.50114]
[1778230121685,48.72,79952.38,5.0,0.00953,1e-05,1.49899]
[1778230126720,48.72,79956.82,5.0,0.00956,1e-05,1.50343]
[1778230127727,48.72,79974.69,5.0,0.00972,1e-05,1.5257]
[1778230132763,48.71,79967.85,5.0,0.00965,1e-05,1.51573]
[1778230137631,48.7,79967.36,5.0,0.00963,1e-05,1.51414]
[1778230142854,48.69,79971.17,5.0,0.00966,1e-05,1.51747]
[1778230147889,48.69,79976.76,5.0,0.0097,1e-05,1.52326]
[1778230152924,48.68,79970.91,5.0,0.00964,1e-05,1.51463]
[1778230157959,48.67,79969.7,5.0,0.00962,1e-05,1.51192]
[1778230162994,48.67,79958.08,5.0,0.00951,1e-05,1.4962]
[1778230168030,48.66,79955.0,5.0,0.00947,1e-05,1.49135]
[1778230173064,48.66,79935.22,5.0,0.00928,1e-05,1.46424]
[1778230178099,48.65,79948.4,5.0,0.00939,1e-05,1.47961]
[1778230183134,48.64,79947.8,5.0,0.00938,1e-05,1.4779]
[1778230188169,48.64,79940.98,5.0,0.00931,1e-05,1.46857]
[1778230193204,48.63,79941.65,5.0,0.00931,1e-05,1.46849]
[1778230198239,48.63,79941.1,5.0,0.0093,1e-05,1.4669]
[1778230203274,48.62,79939.25,5.0,0.00927,1e-05,1.46373]
[1778230208309,48.62,79941.16,5.0,0.00928,1e-05,1.46516]
[1778230214351,48.61,79943.08,5.0,0.00929,1e-05,1.46639]
[1778230219386,48.61,79946.89,5.0,0.00932,1e-05,1.47013]
[1778230224421,48.6,79956.42,5.0,0.0094,1e-05,1.48087]
[1778230229456,48.59,79956.92,5.0,0.00939,1e-05,1.48046]
[1778230234492,48.59,79957.36,5.0,0.00938,1e-05,1.47825]
[1778230244562,48.58,79957.47,5.0,0.00937,1e-05,1.4764]
[1778230249598,48.57,79953.74,5.0,0.00933,1e-05,1.47083]
[1778230254633,48.56,79948.2,5.0,0.00927,1e-05,1.4631]
[1778230259669,48.56,79944.88,5.0,0.00924,1e-05,1.45816]
[1778230264704,48.55,79944.22,5.0,0.00922,1e-05,1.45652]
[1778230269739,48.55,79938.14,5.0,0.00916,1e-05,1.44815]
[1778230274774,48.54,79934.18,5.0,0.00912,1e-05,1.44262]
[1778230279809,48.54,79934.06,5.0,0.00912,1e-05,1.44179]
[1778230284844,48.53,79926.43,5.0,0.00904,1e-05,1.43076]
[1778230289879,48.53,79925.91,5.0,0.00903,1e-05,1.42959]
[1778230294914,48.52,79926.45,5.0,0.00902,1e-05,1.42804]
[1778230299949,48.52,79925.69,5.0,0.00901,1e-05,1.42666]
[1778230304984,48.52,79931.27,5.0,0.00906,1e-05,1.43292]
[1778230310021,48.52,79930.58,5.0,0.00905,1e-05,1.43159]
[1778230315056,48.51,79931.02,5.0,0.00905,1e-05,1.43162]
[1778230320091,48.51,79931.75,5.0,0.00905,1e-05,1.43201]
[1778230325358,48.51,79927.43,5.0,0.00901,1e-05,1.42643]
[1778230331169,48.5,79928.0,5.0,0.00901,1e-05,1.42651]
[1778230336206,48.5,79927.6,5.0,0.009,1e-05,1.42561]
[1778230341241,48.5,79927.43,5.0,0.009,1e-05,1.42501]
[1778230346276,48.5,79926.4,5.0,0.00899,1e-05,1.42339]
[1778230351311,48.49,79921.89,5.0,0.00894,1e-05,1.41597]
[1778230356346,48.49,79941.84,5.0,0.00911,1e-05,1.43971]
[1778230361381,48.49,79940.94,5.0,0.00909,1e-05,1.43812]
[1778230366416,48.49,79933.2,5.0,0.00902,1e-05,1.42832]
[1778230367167,48.49,79933.2,5.0,0.00902,1e-05,1.42832]
[1778230372458,48.48,79933.26,5.0,0.00902,1e-05,1.42786]
[1778230377493,48.48,79933.68,5.0,0.00902,1e-05,1.42791]
[1778230382528,48.48,79931.63,5.0,0.009,1e-05,1.42496]
[1778230387564,48.48,79930.88,5.0,0.00899,1e-05,1.42359]
[1778230392599,48.47,79930.85,5.0,0.00899,1e-05,1.4231]
[1778230401662,48.47,79930.85,5.0,0.00898,1e-05,1.42233]
[1778230407704,48.46,79930.51,5.0,0.00898,1e-05,1.42144]
[1778230412743,48.46,79929.5,5.0,0.00895,1e-05,1.41818]
[1778230417558,48.46,79938.7,5.0,0.00903,1e-05,1.42899]
[1778230419791,48.46,79961.55,5.0,0.00923,1e-05,1.45655]
[1778230424826,48.46,79951.88,5.0,0.00914,1e-05,1.44408]
[1778230429861,48.45,79936.26,5.0,0.009,1e-05,1.42465]
[1778230430823,48.45,79936.26,5.0,0.009,1e-05,1.42465]
[1778230436910,48.45,79935.17,5.0,0.00899,1e-05,1.42267]
[1778230441945,48.45,79934.9,5.0,0.00898,1e-05,1.42192]
[1778230446980,48.44,79936.53,5.0,0.00899,1e-05,1.42345]
[1778230452018,48.44,79937.59,5.0,0.009,1e-05,1.42429]
[1778230458059,48.44,79937.39,5.0,0.00899,1e-05,1.42351]
[1778230463094,48.44,79937.19,5.0,0.00899,1e-05,1.42282]
[1778230468129,48.43,79936.32,5.0,0.00898,1e-05,1.42134]
[1778230473164,48.43,79936.01,5.0,0.00896,1e-05,1.41886]
[1778230478199,48.43,79936.33,5.0,0.00896,1e-05,1.41883]
[1778230483234,48.43,79940.88,5.0,0.009,1e-05,1.4239]
[1778230488269,48.42,79943.53,5.0,0.00901,1e-05,1.42662]
[1778230493304,48.42,79943.45,5.0,0.00901,1e-05,1.42605]
[1778230498339,48.42,79944.89,5.0,0.00902,1e-05,1.42731]
[1778230503374,48.41,79944.36,5.0,0.00901,1e-05,1.4262]
[1778230508409,48.41,79943.2,5.0,0.009,1e-05,1.42436]
[1778230515458,48.41,79943.42,5.0,0.009,1e-05,1.42402]
[1778230520496,48.41,79939.21,5.0,0.00896,1e-05,1.41856]
[1778230525531,48.4,79938.57,5.0,0.00895,1e-05,1.41742]
[1778230530566,48.4,79935.1,5.0,0.00892,1e-05,1.4129]
[1778230535601,48.4,79933.4,5.0,0.00889,1e-05,1.40888]
[1778230540636,48.4,79931.49,5.0,0.00887,1e-05,1.40632]
[1778230545671,48.4,79932.47,5.0,0.00888,1e-05,1.4072]
[1778230550706,48.39,79931.92,5.0,0.00887,1e-05,1.40626]
[1778230555741,48.39,79930.13,5.0,0.00885,1e-05,1.40386]
[1778230560776,48.38,79929.52,5.0,0.00884,1e-05,1.40164]
[1778230565811,48.38,79931.36,5.0,0.00885,1e-05,1.4036]
[1778230570846,48.38,79927.84,5.0,0.00882,1e-05,1.39917]
[1778230575883,48.38,79927.53,5.0,0.00882,1e-05,1.39861]
[1778230580922,48.38,79928.3,5.0,0.00882,1e-05,1.39932]
[1778230585957,48.38,79928.82,5.0,0.00882,1e-05,1.39972]
[1778230590992,48.38,79929.55,5.0,0.00883,1e-05,1.40037]
[1778230597034,48.37,79929.32,5.0,0.00882,1e-05,1.39819]
[1778230602069,48.37,79928.3,5.0,0.00881,1e-05,1.39678]
[1778230607104,48.37,79928.76,5.0,0.00881,1e-05,1.39718]
[1778230612139,48.37,79928.75,5.0,0.00881,1e-05,1.39703]
[1778230617174,48.37,79928.76,5.0,0.00881,1e-05,1.39692]
[1778230622209,48.37,79928.98,5.0,0.00881,1e-05,1.39705]
[1778230627244,48.37,79928.57,5.0,0.0088,1e-05,1.39645]
[1778230632279,48.37,79929.3,5.0,0.00881,1e-05,1.39719]
[1778230637314,48.37,79929.83,5.0,0.00881,1e-05,1.3977]
[1778230642349,48.37,79929.42,5.0,0.00881,1e-05,1.39709]
[1778230647384,48.36,79935.53,5.0,0.00886,1e-05,1.40385]
[1778230652419,48.36,79935.71,5.0,0.00884,1e-05,1.40187]
[1778230657454,48.36,79936.02,5.0,0.00884,1e-05,1.40148]
[1778230665510,48.35,79935.77,5.0,0.00884,1e-05,1.40092]
[1778230670545,48.35,79935.71,5.0,0.00883,1e-05,1.40068]
[1778230675580,48.35,79936.2,5.0,0.00884,1e-05,1.40109]
[1778230680615,48.35,79933.65,5.0,0.00881,1e-05,1.39789]
[1778230685650,48.35,79928.76,5.0,0.00877,1e-05,1.39196]
[1778230690686,48.35,79929.65,5.0,0.00878,1e-05,1.3929]
[1778230695721,48.35,79917.86,5.0,0.00868,1e-05,1.37889]
[1778230700756,48.35,79914.69,5.0,0.00865,1e-05,1.37516]
[1778230705791,48.35,79912.91,5.0,0.00864,1e-05,1.37308]
[1778230711833,48.35,79912.08,5.0,0.00862,1e-05,1.37046]
[1778230716868,48.35,79911.13,5.0,0.00861,1e-05,1.36934]
[1778230718884,48.35,79885.51,5.0,0.0084,1e-05,1.33965]
[1778230723919,48.35,79878.05,5.0,0.00834,1e-05,1.3311]
[1778230728957,48.35,79878.46,5.0,0.00835,1e-05,1.33157]
[1778230733992,48.35,79877.15,5.0,0.00834,1e-05,1.33007]
[1778230739027,48.35,79877.92,5.0,0.00834,1e-05,1.33095]
[1778230745069,48.35,79886.18,5.0,0.00841,1e-05,1.34042]
[1778230750104,48.35,79883.67,5.0,0.00839,1e-05,1.33754]
[1778230755139,48.35,79876.99,5.0,0.00834,1e-05,1.32989]
[1778230760175,48.35,79877.14,5.0,0.00834,1e-05,1.33006]
[1778230765210,48.35,79876.77,5.0,0.00833,1e-05,1.32964]
[1778230770244,48.35,79875.94,5.0,0.00833,1e-05,1.32869]
[1778230775279,48.35,79876.76,5.0,0.00832,1e-05,1.32802]
[1778230783335,48.35,79876.68,5.0,0.00832,1e-05,1.32793]
[1778230788370,48.35,79877.2,5.0,0.00833,1e-05,1.32853]
[1778230793407,48.35,79878.78,5.0,0.00834,1e-05,1.33033]
[1778230798444,48.35,79878.65,5.0,0.00834,1e-05,1.33018]
[1778230803479,48.35,79895.47,5.0,0.00848,1e-05,1.34951]
[1778230808514,48.35,79893.88,5.0,0.00846,1e-05,1.34767]
[1778230813549,48.35,79893.67,5.0,0.00846,1e-05,1.34743]
[1778230818584,48.35,79889.33,5.0,0.00843,1e-05,1.34243]
[1778230823619,48.35,79886.85,5.0,0.00841,1e-05,1.33957]
[1778230828654,48.35,79881.85,5.0,0.00837,1e-05,1.33384]
[1778230829668,48.35,79881.85,5.0,0.00837,1e-05,1.33384]
[1778230835704,48.35,79880.64,5.0,0.00835,1e-05,1.33085]
[1778230840740,48.35,79879.94,5.0,0.00834,1e-05,1.33005]
[1778230845774,48.35,79879.25,5.0,0.00833,1e-05,1.32926]
[1778230850809,48.35,79879.06,5.0,0.00833,1e-05,1.32904]
[1778230855844,48.35,79873.28,5.0,0.00829,1e-05,1.32246]
[1778230860879,48.35,79871.71,5.0,0.00827,1e-05,1.32067]
[1778230865914,48.35,79874.49,5.0,0.0083,1e-05,1.32383]
[1778230870949,48.35,79874.54,5.0,0.0083,1e-05,1.32389]
[1778230875984,48.35,79868.54,5.0,0.00825,1e-05,1.31708]
[1778230881020,48.35,79868.08,5.0,0.00825,1e-05,1.31656]
[1778230886055,48.35,79865.88,5.0,0.00823,1e-05,1.31407]
[1778230891091,48.35,79861.32,5.0,0.00818,1e-05,1.30733]
[1778230896125,48.35,79846.09,5.0,0.00806,1e-05,1.29026]
[1778230897879,48.35,79842.22,5.0,0.00803,1e-05,1.28596]
[1778230903174,48.35,79847.22,5.0,0.00807,1e-05,1.29152]
[1778230908209,48.35,79848.45,5.0,0.00808,1e-05,1.29289]
[1778230913244,48.35,79840.79,5.0,0.00802,1e-05,1.28437]
[1778230918279,48.35,79841.26,5.0,0.00802,1e-05,1.28489]
[1778230923314,48.35,79838.65,5.0,0.008,1e-05,1.28199]
[1778230928351,48.35,79838.97,5.0,0.00801,1e-05,1.28235]
[1778230933385,48.35,79838.74,5.0,0.008,1e-05,1.28209]
[1778230939428,48.35,79840.83,5.0,0.00802,1e-05,1.28441]
[1778230944465,48.35,79845.02,5.0,0.00805,1e-05,1.28907]
[1778230949501,48.35,79848.39,5.0,0.00808,1e-05,1.29283]
[1778230954536,48.35,79849.45,5.0,0.00808,1e-05,1.29244]
[1778230959571,48.35,79846.31,5.0,0.00805,1e-05,1.28893]
[1778230964606,48.35,79846.95,5.0,0.00806,1e-05,1.28965]
[1778230969641,48.35,79854.23,5.0,0.00812,1e-05,1.29778]
[1778230974677,48.35,79855.39,5.0,0.00813,1e-05,1.29908]
[1778230979712,48.35,79852.21,5.0,0.0081,1e-05,1.29552]
[1778230984747,48.35,79852.01,5.0,0.0081,1e-05,1.29529]
[1778230989782,48.35,79852.46,5.0,0.0081,1e-05,1.2958]
[1778230995824,48.35,79852.85,5.0,0.00811,1e-05,1.29623]
[1778231000859,48.35,79852.79,5.0,0.0081,1e-05,1.29617]
[1778231005894,48.35,79853.41,5.0,0.00811,1e-05,1.29686]
[1778231010929,48.35,79853.48,5.0,0.00811,1e-05,1.29694]
[1778231015965,48.35,79853.37,5.0,0.0081,1e-05,1.29524]
[1778231021002,48.35,79853.11,5.0,0.0081,1e-05,1.29495]
[1778231026035,48.35,79852.89,5.0,0.0081,1e-05,1.2947]
[1778231031071,48.35,79839.12,5.0,0.00799,1e-05,1.27938]
[1778231036105,48.35,79828.65,5.0,0.00791,1e-05,1.26783]
[1778231041140,48.35,79828.76,5.0,0.00791,1e-05,1.26796]
[1778231048189,48.35,79828.51,5.0,0.00791,1e-05,1.26768]
[1778231056245,48.35,79829.86,5.0,0.00792,1e-05,1.26916]
[1778231061283,48.35,79833.01,5.0,0.00794,1e-05,1.27263]
[1778231066319,48.35,79839.42,5.0,0.00799,1e-05,1.27971]
[1778231072362,48.35,79841.16,5.0,0.008,1e-05,1.28007]
[1778231077397,48.35,79840.73,5.0,0.00799,1e-05,1.2796]
[1778231082432,48.35,79841.58,5.0,0.008,1e-05,1.28054]
[1778231087467,48.35,79843.29,5.0,0.00801,1e-05,1.28244]
[1778231094516,48.35,79843.44,5.0,0.00801,1e-05,1.2826]
[1778231099551,48.35,79843.48,5.0,0.00801,1e-05,1.28265]
[1778231104586,48.35,79842.72,5.0,0.00801,1e-05,1.2818]
[1778231111639,48.35,79843.41,5.0,0.00801,1e-05,1.28257]
[1778231116670,48.35,79843.38,5.0,0.00801,1e-05,1.28254]
[1778231122712,48.35,79843.21,5.0,0.00801,1e-05,1.28235]
[1778231130769,48.35,79843.75,5.0,0.00802,1e-05,1.28295]
[1778231135804,48.35,79850.98,5.0,0.00806,1e-05,1.28941]
[1778231141846,48.35,79850.48,5.0,0.00806,1e-05,1.28886]
[1778231148895,48.35,79850.51,5.0,0.00806,1e-05,1.28889]
[1778231153930,48.35,79852.3,5.0,0.00807,1e-05,1.29089]
[1778231158966,48.35,79855.76,5.0,0.0081,1e-05,1.29475]
[1778231164009,48.35,79856.39,5.0,0.0081,1e-05,1.29546]
[1778231169038,48.35,79857.14,5.0,0.00811,1e-05,1.29629]
[1778231175081,48.35,79858.35,5.0,0.00812,1e-05,1.29765]
[1778231180116,48.35,79858.34,5.0,0.00812,1e-05,1.29764]
[1778231185151,48.35,79858.55,5.0,0.00812,1e-05,1.29787]
[1778231190186,48.35,79856.22,5.0,0.0081,1e-05,1.29526]
[1778231197235,48.35,79856.33,5.0,0.00809,1e-05,1.29381]
[1778231202270,48.35,79863.3,5.0,0.00815,1e-05,1.30162]
[1778231209319,48.35,79868.32,5.0,0.00819,1e-05,1.30727]
[1778231214360,48.35,79876.84,5.0,0.00826,1e-05,1.3169]
[1778231219395,48.35,79877.66,5.0,0.00826,1e-05,1.31783]
[1778231224430,48.35,79886.88,5.0,0.00834,1e-05,1.32832]
[1778231229465,48.35,79886.88,5.0,0.00834,1e-05,1.32832]
[1778231239536,48.35,79886.85,5.0,0.00834,1e-05,1.32829]
[1778231244571,48.35,79886.45,5.0,0.00833,1e-05,1.32783]
[1778231249606,48.35,79886.33,5.0,0.00833,1e-05,1.3277]
[1778231255648,48.35,79885.79,5.0,0.00832,1e-05,1.32547]
[1778231261694,48.35,79893.21,5.0,0.00838,1e-05,1.33395]
[1778231266729,48.35,79897.47,5.0,0.00841,1e-05,1.33884]
[1778231272771,48.35,79901.66,5.0,0.00845,1e-05,1.34367]
[1778231278813,48.35,79902.26,5.0,0.00845,1e-05,1.34436]
[1778231283851,48.35,79903.61,5.0,0.00846,1e-05,1.34592]
[1778231288887,48.35,79906.37,5.0,0.00848,1e-05,1.3491]
[1778231293921,48.35,79910.12,5.0,0.00852,1e-05,1.35345]
[1778231299970,48.35,79902.74,5.0,0.00846,1e-05,1.34491]
[1778231305007,48.35,79899.23,5.0,0.00843,1e-05,1.34087]
[1778231310040,48.35,79899.49,5.0,0.00843,1e-05,1.34117]
[1778231315075,48.35,79901.52,5.0,0.00844,1e-05,1.34188]
[1778231321117,48.35,79900.47,5.0,0.00843,1e-05,1.34067]
[1778231327159,48.35,79901.9,5.0,0.00844,1e-05,1.34232]
[1778231332196,48.35,79903.21,5.0,0.00845,1e-05,1.34383]
[1778231337231,48.35,79903.16,5.0,0.00845,1e-05,1.34377]
[1778231340252,48.35,79928.36,5.0,0.00866,1e-05,1.37309]
[1778231345252,48.35,79929.36,5.0,0.00866,1e-05,1.37426]
[1778231350324,48.35,79938.89,5.0,0.00874,1e-05,1.38544]
[1778231355359,48.35,79938.02,5.0,0.00874,1e-05,1.38433]
[1778231360394,48.35,79939.67,5.0,0.00875,1e-05,1.38622]
[1778231363760,48.35,79939.62,5.0,0.00875,1e-05,1.38613]
[1778231373485,48.35,79957.55,5.0,0.00889,1e-05,1.40545]
[1778231378520,48.34,79958.41,5.0,0.00889,1e-05,1.40623]
[1778231383555,48.34,79958.62,5.0,0.00889,1e-05,1.40624]
[1778231383783,48.34,79958.62,5.0,0.00889,1e-05,1.40624]
[1778231389598,48.34,79959.37,5.0,0.0089,1e-05,1.40683]
[1778231394633,48.34,79968.99,5.0,0.00898,1e-05,1.41807]
[1778231399668,48.34,79969.07,5.0,0.00898,1e-05,1.41782]
[1778231405710,48.33,79965.97,5.0,0.00895,1e-05,1.4137]
[1778231410745,48.33,79960.55,5.0,0.0089,1e-05,1.40693]
[1778231415780,48.33,79962.02,5.0,0.00891,1e-05,1.40845]
[1778231420815,48.33,79960.6,5.0,0.00889,1e-05,1.40651]
[1778231425850,48.33,79961.22,5.0,0.0089,1e-05,1.40702]
[1778231430885,48.33,79960.56,5.0,0.00889,1e-05,1.40599]
[1778231435920,48.33,79959.74,5.0,0.00887,1e-05,1.40312]
[1778231440955,48.32,79959.46,5.0,0.00887,1e-05,1.40259]
[1778231445990,48.32,79959.45,5.0,0.00887,1e-05,1.40234]
[1778231451025,48.32,79960.21,5.0,0.00887,1e-05,1.40305]
[1778231456060,48.32,79962.56,5.0,0.00889,1e-05,1.40565]
[1778231461095,48.32,79963.62,5.0,0.0089,1e-05,1.4067]
[1778231466130,48.32,79962.62,5.0,0.00889,1e-05,1.40528]
[1778231471165,48.32,79962.98,5.0,0.00889,1e-05,1.4055]
[1778231476758,48.32,79961.44,5.0,0.00887,1e-05,1.40353]
[1778231482243,48.31,79965.03,5.0,0.0089,1e-05,1.40751]
[1778231487278,48.31,79964.77,5.0,0.0089,1e-05,1.40697]
[1778231492313,48.31,79964.84,5.0,0.00889,1e-05,1.40516]
[1778231497348,48.31,79965.14,5.0,0.00889,1e-05,1.40531]
[1778231502383,48.31,79966.82,5.0,0.0089,1e-05,1.40712]
[1778231508425,48.31,79968.92,5.0,0.00892,1e-05,1.40937]
[1778231514467,48.31,79972.05,5.0,0.00894,1e-05,1.41287]
[1778231520509,48.3,79974.59,5.0,0.00896,1e-05,1.41564]
[1778231525544,48.3,79984.1,5.0,0.00904,1e-05,1.42684]
[1778231530579,48.3,79984.76,5.0,0.00905,1e-05,1.42732]
[1778231535614,48.3,79981.92,5.0,0.00902,1e-05,1.42359]
[1778231540649,48.3,79983.73,5.0,0.00903,1e-05,1.4255]
[1778231545684,48.29,79984.53,5.0,0.00904,1e-05,1.42617]
[1778231550719,48.29,79985.04,5.0,0.00904,1e-05,1.42651]
[1778231555754,48.29,79984.54,5.0,0.00902,1e-05,1.42394]
[1778231560789,48.29,79983.61,5.0,0.00901,1e-05,1.42255]
[1778231565824,48.29,79984.04,5.0,0.00901,1e-05,1.42281]
[1778231570859,48.29,79981.71,5.0,0.00899,1e-05,1.41972]
[1778231576901,48.28,79985.28,5.0,0.00902,1e-05,1.42372]
[1778231581936,48.28,79985.08,5.0,0.00902,1e-05,1.42316]
[1778231586971,48.28,79987.6,5.0,0.00904,1e-05,1.42589]
[1778231592009,48.28,79988.47,5.0,0.00904,1e-05,1.42662]
[1778231597043,48.28,79971.67,5.0,0.0089,1e-05,1.40604]
[1778231602078,48.28,79987.35,5.0,0.00903,1e-05,1.42478]
[1778231607113,48.27,79983.19,5.0,0.00899,1e-05,1.41945]
[1778231613155,48.27,79982.31,5.0,0.00897,1e-05,1.41634]
[1778231618190,48.27,79982.84,5.0,0.00897,1e-05,1.41675]
[1778231626247,48.27,79982.06,5.0,0.00896,1e-05,1.41545]
[1778231632289,48.27,79982.17,5.0,0.00896,1e-05,1.41534]
[1778231638331,48.27,79983.53,5.0,0.00897,1e-05,1.41673]
[1778231643366,48.27,79972.91,5.0,0.00888,1e-05,1.40382]
[1778231651424,48.26,79970.63,5.0,0.00886,1e-05,1.40093]
[1778231657466,48.26,79969.04,5.0,0.00885,1e-05,1.39893]
[1778231662501,48.26,79969.89,5.0,0.00885,1e-05,1.39986]
[1778231667536,48.26,79968.41,5.0,0.00884,1e-05,1.39799]
[1778231672571,48.26,79968.85,5.0,0.00883,1e-05,1.39675]
[1778231677606,48.26,79971.5,5.0,0.00885,1e-05,1.39984]
[1778231682641,48.26,79975.88,5.0,0.00889,1e-05,1.40495]
[1778231687676,48.26,79972.85,5.0,0.00886,1e-05,1.40119]
[1778231692711,48.26,79976.68,5.0,0.0089,1e-05,1.40567]
[1778231697746,48.26,79977.99,5.0,0.00891,1e-05,1.40707]
[1778231703791,48.26,79976.33,5.0,0.00889,1e-05,1.4049]
[1778231708826,48.26,79978.18,5.0,0.0089,1e-05,1.40698]
[1778231713861,48.26,79977.04,5.0,0.00889,1e-05,1.40546]
[1778231716891,48.25,79960.14,5.0,0.00875,1e-05,1.38523]
[1778231721923,48.25,79951.98,5.0,0.00868,1e-05,1.37559]
[1778231726958,48.25,79956.95,5.0,0.00872,1e-05,1.38145]
[1778231731993,48.25,79964.45,5.0,0.00878,1e-05,1.38867]
[1778231737028,48.25,79965.84,5.0,0.00879,1e-05,1.39029]
[1778231742063,48.25,79968.18,5.0,0.00881,1e-05,1.39303]
[1778231747098,48.25,79967.75,5.0,0.0088,1e-05,1.39247]
[1778231752137,48.25,79967.73,5.0,0.0088,1e-05,1.3924]
[1778231757174,48.25,79967.5,5.0,0.0088,1e-05,1.39207]
[1778231762209,48.25,79967.03,5.0,0.0088,1e-05,1.39147]
[1778231767244,48.25,79954.36,5.0,0.00869,1e-05,1.37644]
[1778231773286,48.25,79950.78,5.0,0.00866,1e-05,1.37223]
[1778231779328,48.25,79950.77,5.0,0.00866,1e-05,1.37222]
[1778231784365,48.25,79944.18,5.0,0.0086,1e-05,1.36448]
[1778231789400,48.25,79940.71,5.0,0.00858,1e-05,1.36043]
[1778231794435,48.25,79941.49,5.0,0.00857,1e-05,1.35969]
[1778231799470,48.25,79949.39,5.0,0.00864,1e-05,1.36894]
[1778231804505,48.25,79953.39,5.0,0.00867,1e-05,1.37365]
[1778231809540,48.25,79952.74,5.0,0.00867,1e-05,1.37288]
[1778231814575,48.25,79953.42,5.0,0.00867,1e-05,1.37368]
[1778231819610,48.25,79953.29,5.0,0.00867,1e-05,1.37353]
[1778231824645,48.25,79953.12,5.0,0.00867,1e-05,1.37333]
[1778231830687,48.25,79953.53,5.0,0.00867,1e-05,1.37381]
[1778231835722,48.25,79953.93,5.0,0.00868,1e-05,1.37428]
[1778231840757,48.25,79947.3,5.0,0.00862,1e-05,1.36649]
[1778231845792,48.25,79940.9,5.0,0.00857,1e-05,1.35901]
[1778231850827,48.25,79950.72,5.0,0.00865,1e-05,1.37051]
[1778231855863,48.25,79950.41,5.0,0.00864,1e-05,1.36849]
[1778231860921,48.25,79938.04,5.0,0.00853,1e-05,1.35403]
[1778231866940,48.25,79935.6,5.0,0.00851,1e-05,1.3512]
[1778231872983,48.25,79936.93,5.0,0.00852,1e-05,1.35274]
[1778231878018,48.25,79936.32,5.0,0.00852,1e-05,1.35203]
[1778231883053,48.25,79947.05,5.0,0.00861,1e-05,1.36455]
[1778231888088,48.25,79937.49,5.0,0.00853,1e-05,1.35339]
[1778231893126,48.25,79937.44,5.0,0.00853,1e-05,1.35334]
[1778231898161,48.25,79937.91,5.0,0.00853,1e-05,1.35388]
[1778231903196,48.25,79934.43,5.0,0.0085,1e-05,1.34984]
[1778231908231,48.25,79937.15,5.0,0.00853,1e-05,1.353]
[1778231913266,48.25,79939.72,5.0,0.00854,1e-05,1.35435]
[1778231918301,48.25,79941.19,5.0,0.00855,1e-05,1.35607]
[1778231923336,48.25,79944.24,5.0,0.00857,1e-05,1.35962]
[1778231928371,48.25,79948.97,5.0,0.00861,1e-05,1.36516]
[1778231933406,48.25,79948.67,5.0,0.00861,1e-05,1.3648]
[1778231938441,48.25,79951.18,5.0,0.00863,1e-05,1.36775]
[1778231943537,48.25,79955.35,5.0,0.00867,1e-05,1.37265]
[1778231949518,48.25,79966.82,5.0,0.00876,1e-05,1.38614]
[1778231954553,48.25,79963.9,5.0,0.00874,1e-05,1.38265]
[1778231959588,48.25,79963.39,5.0,0.00873,1e-05,1.38204]
[1778231963515,48.25,79964.38,5.0,0.00874,1e-05,1.38322]
[1778231968652,48.25,79964.8,5.0,0.00875,1e-05,1.38371]
[1778231973687,48.25,79965.09,5.0,0.00874,1e-05,1.38239]
[1778231978722,48.25,79964.69,5.0,0.00873,1e-05,1.38192]
[1778231987785,48.25,79963.88,5.0,0.00873,1e-05,1.38096]
[1778231994834,48.25,79965.55,5.0,0.00874,1e-05,1.38294]
[1778231999869,48.25,79964.43,5.0,0.00873,1e-05,1.38161]
[1778232004904,48.25,79958.77,5.0,0.00869,1e-05,1.37493]
[1778232009939,48.25,79959.11,5.0,0.00869,1e-05,1.37533]
[1778232014974,48.25,79959.0,5.0,0.00869,1e-05,1.3752]
[1778232020014,48.25,79958.53,5.0,0.00868,1e-05,1.37465]
[1778232025046,48.25,79963.97,5.0,0.00873,1e-05,1.38107]
[1778232030085,48.25,79973.43,5.0,0.00881,1e-05,1.3923]
[1778232035120,48.25,79974.63,5.0,0.00881,1e-05,1.39205]
[1778232040155,48.25,79988.71,5.0,0.00893,1e-05,1.40879]
[1778232045190,48.25,79987.33,5.0,0.00891,1e-05,1.40693]
[1778232050225,48.25,79988.0,5.0,0.00892,1e-05,1.40753]
[1778232056267,48.25,79988.52,5.0,0.00892,1e-05,1.40786]
[1778232064323,48.25,79988.56,5.0,0.00892,1e-05,1.40751]
[1778232069358,48.24,79988.19,5.0,0.00891,1e-05,1.40679]
[1778232076407,48.24,79991.73,5.0,0.00894,1e-05,1.41066]
[1778232081442,48.24,79996.87,5.0,0.00898,1e-05,1.41651]
[1778232086477,48.24,79999.37,5.0,0.009,1e-05,1.41916]
[1778232092519,48.23,80002.9,5.0,0.00902,1e-05,1.42126]
[1778232097554,48.23,80005.93,5.0,0.00904,1e-05,1.42455]
[1778232100212,48.23,80004.16,5.0,0.00903,1e-05,1.42232]
[1778232100481,48.23,80004.16,5.0,0.00903,1e-05,1.42232]
[1778232107624,48.23,79997.01,5.0,0.00896,1e-05,1.41306]
[1778232113666,48.22,79997.69,5.0,0.00896,1e-05,1.41347]
[1778232118701,48.22,79998.5,5.0,0.00897,1e-05,1.41416]
[1778232123736,48.22,80001.78,5.0,0.00899,1e-05,1.41782]
[1778232128772,48.22,80001.41,5.0,0.00899,1e-05,1.41707]
[1778232133807,48.22,80001.08,5.0,0.00898,1e-05,1.41635]
[1778232138843,48.22,80001.12,5.0,0.00898,1e-05,1.41611]
[1778232143878,48.21,80001.09,5.0,0.00898,1e-05,1.41579]
[1778232148914,48.21,80001.69,5.0,0.00898,1e-05,1.41624]
[1778232154958,48.21,80006.34,5.0,0.00901,1e-05,1.41983]
[1778232159993,48.21,80006.18,5.0,0.00901,1e-05,1.41934]
[1778232165031,48.21,80006.06,5.0,0.009,1e-05,1.41891]
[1778232171072,48.21,80006.23,5.0,0.009,1e-05,1.41879]
[1778232176107,48.2,80005.88,5.0,0.009,1e-05,1.4181]
[1778232181142,48.2,80005.98,5.0,0.009,1e-05,1.41796]
[1778232187184,48.2,80005.65,5.0,0.00899,1e-05,1.41727]
[1778232192219,48.2,80005.94,5.0,0.00899,1e-05,1.41738]
[1778232198261,48.2,80005.05,5.0,0.00898,1e-05,1.41602]
[1778232203296,48.2,80006.59,5.0,0.00899,1e-05,1.41766]
[1778232208331,48.19,80006.46,5.0,0.00899,1e-05,1.41727]
[1778232215381,48.19,80006.27,5.0,0.00898,1e-05,1.41504]
[1778232220416,48.19,80006.57,5.0,0.00898,1e-05,1.41519]
[1778232225452,48.19,80008.04,5.0,0.00899,1e-05,1.41677]
[1778232230492,48.19,80010.64,5.0,0.00901,1e-05,1.41969]
[1778232233160,48.19,80010.13,5.0,0.009,1e-05,1.41897]
[1778232233785,48.19,80010.2,5.0,0.009,1e-05,1.41901]
[1778232239555,48.19,80011.05,5.0,0.00901,1e-05,1.41976]
[1778232244590,48.18,80010.71,5.0,0.009,1e-05,1.41911]
[1778232246336,48.18,80010.67,5.0,0.009,1e-05,1.41902]
[1778232247294,48.18,80009.68,5.0,0.009,1e-05,1.41777]
[1778232252646,48.18,80010.66,5.0,0.009,1e-05,1.41869]
[1778232253761,48.18,80009.89,5.0,0.00899,1e-05,1.41771]
[1778232255903,48.18,80009.88,5.0,0.00899,1e-05,1.41761]
[1778232261711,48.18,80010.32,5.0,0.009,1e-05,1.41787]
[1778232264028,48.18,80010.66,5.0,0.009,1e-05,1.41824]
[1778232264631,48.18,80010.66,5.0,0.009,1e-05,1.41824]
[1778232271787,48.18,79999.88,5.0,0.00889,1e-05,1.40321]
[1778232277830,48.18,79999.82,5.0,0.00889,1e-05,1.40299]
[1778232282865,48.18,80000.09,5.0,0.00889,1e-05,1.40322]
[1778232287900,48.18,79989.97,5.0,0.00881,1e-05,1.39105]
[1778232292938,48.18,79985.79,5.0,0.00877,1e-05,1.38607]
[1778232297973,48.18,79983.33,5.0,0.00875,1e-05,1.38315]
[1778232303008,48.18,79982.78,5.0,0.00875,1e-05,1.3825]
[1778232308535,48.18,79983.32,5.0,0.00875,1e-05,1.38314]
[1778232314086,48.18,79994.36,5.0,0.00884,1e-05,1.3962]
[1778232319121,48.17,79994.29,5.0,0.00884,1e-05,1.39601]
[1778232324157,48.17,79994.08,5.0,0.00884,1e-05,1.39565]
[1778232329192,48.17,79993.62,5.0,0.00883,1e-05,1.39499]
[1778232335235,48.17,79992.69,5.0,0.00882,1e-05,1.39208]
[1778232346312,48.17,79992.18,5.0,0.00881,1e-05,1.39126]
[1778232351468,48.17,79988.88,5.0,0.00878,1e-05,1.38726]
[1778232353370,48.17,79968.79,5.0,0.00861,1e-05,1.3635]
[1778232358405,48.17,79963.41,5.0,0.00857,1e-05,1.3572]
[1778232363440,48.17,79976.95,5.0,0.00868,1e-05,1.37311]
[1778232368475,48.17,79981.67,5.0,0.00872,1e-05,1.37869]
[1778232373511,48.17,79982.31,5.0,0.00873,1e-05,1.37944]
[1778232379553,48.17,79983.13,5.0,0.00873,1e-05,1.38039]
[1778232385596,48.17,79982.47,5.0,0.00873,1e-05,1.37958]
[1778232390630,48.17,79982.26,5.0,0.00872,1e-05,1.37931]
[1778232395665,48.17,79984.82,5.0,0.00874,1e-05,1.38065]
[1778232400700,48.17,79984.59,5.0,0.00873,1e-05,1.38033]
[1778232405735,48.17,79988.59,5.0,0.00877,1e-05,1.38503]
[1778232408756,48.17,80006.68,5.0,0.00892,1e-05,1.40658]
[1778232410532,48.17,80005.41,5.0,0.00891,1e-05,1.405]
[1778232411446,48.17,80006.04,5.0,0.00891,1e-05,1.40571]
[1778232416813,48.17,80005.92,5.0,0.00891,1e-05,1.40531]
[1778232421848,48.17,80010.85,5.0,0.00895,1e-05,1.41101]
[1778232422013,48.17,80010.85,5.0,0.00895,1e-05,1.41101]
[1778232422651,48.17,80010.85,5.0,0.00895,1e-05,1.41101]
[1778232425039,48.16,80013.23,5.0,0.00897,1e-05,1.41373]
[1778232425702,48.16,80013.23,5.0,0.00897,1e-05,1.41373]
[1778232427865,48.16,80013.5,5.0,0.00897,1e-05,1.41394]
[1778232428624,48.16,80013.5,5.0,0.00897,1e-05,1.41394]
[1778232432854,48.16,80017.02,5.0,0.009,1e-05,1.41795]
[1778232432996,48.16,80016.98,5.0,0.009,1e-05,1.41784]
[1778232435020,48.16,80031.12,5.0,0.00912,1e-05,1.43485]
[1778232435431,48.16,80031.12,5.0,0.00912,1e-05,1.43485]
[1778232435949,48.16,80035.7,5.0,0.00916,1e-05,1.44037]
[1778232437759,48.16,80034.04,5.0,0.00915,1e-05,1.43823]
[1778232439426,48.16,80033.71,5.0,0.00914,1e-05,1.43772]
[1778232440983,48.16,80028.45,5.0,0.00909,1e-05,1.43108]
[1778232442330,48.16,80017.09,5.0,0.00899,1e-05,1.41708]
[1778232443280,48.16,80014.59,5.0,0.00897,1e-05,1.41399]
[1778232449038,48.15,80015.92,5.0,0.00898,1e-05,1.41521]
[1778232453836,48.15,80015.44,5.0,0.00897,1e-05,1.41277]
[1778232454503,48.15,80015.39,5.0,0.00896,1e-05,1.41266]
[1778232455103,48.15,80015.31,5.0,0.00896,1e-05,1.41252]
[1778232455124,48.15,80015.31,5.0,0.00896,1e-05,1.41252]
[1778232465152,48.15,79998.53,5.0,0.00882,1e-05,1.39202]
[1778232470187,48.15,79993.89,5.0,0.00878,1e-05,1.38647]
[1778232477236,48.15,79993.11,5.0,0.00877,1e-05,1.38554]
[1778232482271,48.15,79998.06,5.0,0.00881,1e-05,1.39141]
[1778232487306,48.15,79997.87,5.0,0.00881,1e-05,1.39113]
[1778232492341,48.15,79998.5,5.0,0.00882,1e-05,1.39184]
[1778232497376,48.15,79997.36,5.0,0.00881,1e-05,1.39044]
[1778232502411,48.15,79998.08,5.0,0.00881,1e-05,1.39128]
[1778232507446,48.15,79999.29,5.0,0.00882,1e-05,1.39271]
[1778232512481,48.15,80000.02,5.0,0.00882,1e-05,1.39188]
[1778232517516,48.15,79998.15,5.0,0.0088,1e-05,1.38965]
[1778232522552,48.15,79997.5,5.0,0.0088,1e-05,1.38888]
[1778232530608,48.15,79997.48,5.0,0.0088,1e-05,1.38885]
[1778232535643,48.15,79998.26,5.0,0.0088,1e-05,1.38978]
[1778232540678,48.15,79996.72,5.0,0.00879,1e-05,1.38795]
[1778232545713,48.15,79986.81,5.0,0.00871,1e-05,1.37618]
[1778232550748,48.15,79985.99,5.0,0.0087,1e-05,1.37521]
[1778232556790,48.15,79983.62,5.0,0.00868,1e-05,1.37241]
[1778232562839,48.15,79983.63,5.0,0.00868,1e-05,1.37242]
[1778232567874,48.15,79983.97,5.0,0.00868,1e-05,1.37282]
[1778232572910,48.15,79983.24,5.0,0.00867,1e-05,1.3703]
[1778232577945,48.15,79977.34,5.0,0.00862,1e-05,1.36336]
[1778232580967,48.15,79952.69,5.0,0.00841,1e-05,1.33466]
[1778232586002,48.15,79939.08,5.0,0.0083,1e-05,1.31903]
[1778232591037,48.15,79933.9,5.0,0.00826,1e-05,1.31312]
[1778232595065,48.15,79912.9,5.0,0.00809,1e-05,1.28937]
[1778232600104,48.15,79903.69,5.0,0.00802,1e-05,1.27907]
[1778232605158,48.15,79912.99,5.0,0.00809,1e-05,1.28948]
[1778232611085,48.15,79912.21,5.0,0.00809,1e-05,1.2886]
[1778232620257,48.15,79917.53,5.0,0.00813,1e-05,1.29458]
[1778232625292,48.15,79920.21,5.0,0.00815,1e-05,1.2976]
[1778232630327,48.15,79921.91,5.0,0.00817,1e-05,1.29952]
[1778232635362,48.15,79921.76,5.0,0.00815,1e-05,1.29775]
[1778232640397,48.15,79926.01,5.0,0.00819,1e-05,1.30256]
[1778232645432,48.15,79925.42,5.0,0.00818,1e-05,1.30189]
[1778232651474,48.15,79923.83,5.0,0.00817,1e-05,1.30009]
[1778232656512,48.15,79919.57,5.0,0.00814,1e-05,1.29528]
[1778232661547,48.15,79924.06,5.0,0.00817,1e-05,1.30035]
[1778232666588,48.15,79926.04,5.0,0.00819,1e-05,1.30259]
[1778232671624,48.15,79929.02,5.0,0.00821,1e-05,1.30597]
[1778232676658,48.15,79927.47,5.0,0.0082,1e-05,1.30421]
[1778232681693,48.15,79926.77,5.0,0.00819,1e-05,1.30342]
[1778232687735,48.15,79926.78,5.0,0.00819,1e-05,1.30343]
[1778232692770,48.15,79920.35,5.0,0.00813,1e-05,1.29457]
[1778232697805,48.15,79917.04,5.0,0.00811,1e-05,1.29085]
[1778232702840,48.15,79916.74,5.0,0.0081,1e-05,1.29051]
[1778232707875,48.15,79917.43,5.0,0.00811,1e-05,1.29129]
[1778232712910,48.15,79917.0,5.0,0.00811,1e-05,1.2908]
[1778232717946,48.15,79916.67,5.0,0.0081,1e-05,1.29043]
[1778232722981,48.15,79916.61,5.0,0.0081,1e-05,1.29036]
[1778232729027,48.15,79917.6,5.0,0.00811,1e-05,1.29148]
[1778232735069,48.15,79916.95,5.0,0.00811,1e-05,1.29075]
[1778232741111,48.15,79916.69,5.0,0.0081,1e-05,1.29045]
[1778232746147,48.15,79915.75,5.0,0.0081,1e-05,1.2894]
[1778232751182,48.15,79903.44,5.0,0.00799,1e-05,1.27407]
[1778232756217,48.15,79904.25,5.0,0.008,1e-05,1.27497]
[1778232762259,48.15,79902.6,5.0,0.00798,1e-05,1.27313]
[1778232767294,48.15,79890.32,5.0,0.00789,1e-05,1.25955]
[1778232772329,48.15,79893.7,5.0,0.00791,1e-05,1.26328]
[1778232777365,48.15,79889.04,5.0,0.00788,1e-05,1.25814]
[1778232782808,48.15,79889.85,5.0,0.00789,1e-05,1.25903]
[1778232789451,48.15,79887.8,5.0,0.00787,1e-05,1.25678]
[1778232794484,48.15,79887.75,5.0,0.00787,1e-05,1.25672]
[1778232799519,48.15,79889.73,5.0,0.00788,1e-05,1.2589]
[1778232804554,48.15,79888.9,5.0,0.00788,1e-05,1.25799]
[1778232809589,48.15,79889.07,5.0,0.00788,1e-05,1.25817]
[1778232814626,48.15,79884.91,5.0,0.00784,1e-05,1.25205]
[1778232819661,48.15,79876.97,5.0,0.00778,1e-05,1.24337]
[1778232824696,48.15,79878.31,5.0,0.00779,1e-05,1.24483]
[1778232829731,48.15,79876.76,5.0,0.00778,1e-05,1.24314]
[1778232834766,48.15,79875.16,5.0,0.00776,1e-05,1.2414]
[1778232839802,48.15,79874.22,5.0,0.00776,1e-05,1.24038]
[1778232844838,48.15,79880.71,5.0,0.00781,1e-05,1.24745]
[1778232849873,48.15,79881.17,5.0,0.00781,1e-05,1.24795]
[1778232855817,48.15,79882.14,5.0,0.00782,1e-05,1.24901]
[1778232860950,48.15,79884.03,5.0,0.00783,1e-05,1.25108]
[1778232865986,48.15,79885.42,5.0,0.00784,1e-05,1.25261]
[1778232871021,48.15,79888.22,5.0,0.00785,1e-05,1.25412]
[1778232876056,48.15,79893.35,5.0,0.00789,1e-05,1.25976]
[1778232881091,48.15,79896.98,5.0,0.00792,1e-05,1.26377]
[1778232886127,48.15,79898.78,5.0,0.00794,1e-05,1.26576]
[1778232891162,48.15,79898.86,5.0,0.00794,1e-05,1.26585]
[1778232896198,48.15,79897.43,5.0,0.00792,1e-05,1.26426]
[1778232901233,48.15,79899.99,5.0,0.00794,1e-05,1.2671]
[1778232906268,48.15,79899.65,5.0,0.00794,1e-05,1.26672]
[1778232911303,48.15,79899.66,5.0,0.00794,1e-05,1.26673]
[1778232916340,48.15,79898.76,5.0,0.00794,1e-05,1.26573]
[1778232921375,48.15,79907.94,5.0,0.00801,1e-05,1.27592]
[1778232926410,48.15,79909.14,5.0,0.00802,1e-05,1.27726]
[1778232932452,48.15,79909.41,5.0,0.00801,1e-05,1.27598]
[1778232937488,48.15,79915.04,5.0,0.00805,1e-05,1.28226]
[1778232942522,48.15,79906.09,5.0,0.00798,1e-05,1.27229]
[1778232947557,48.15,79905.78,5.0,0.00798,1e-05,1.27194]
[1778232952592,48.15,79908.58,5.0,0.008,1e-05,1.27506]
[1778232957628,48.15,79910.99,5.0,0.00802,1e-05,1.27774]
[1778232962663,48.15,79910.96,5.0,0.00802,1e-05,1.27771]
[1778232967698,48.15,79909.87,5.0,0.00801,1e-05,1.27649]
[1778232972734,48.15,79909.6,5.0,0.00801,1e-05,1.27619]
[1778232977768,48.15,79910.24,5.0,0.00802,1e-05,1.2769]
[1778232982803,48.15,79910.2,5.0,0.00801,1e-05,1.27686]
[1778232987838,48.15,79910.57,5.0,0.00802,1e-05,1.27727]
[1778232992873,48.15,79912.9,5.0,0.00803,1e-05,1.27829]
[1778232997908,48.15,79913.83,5.0,0.00803,1e-05,1.27933]
[1778233002943,48.15,79906.79,5.0,0.00798,1e-05,1.27149]
[1778233007978,48.15,79904.99,5.0,0.00796,1e-05,1.26949]
[1778233015028,48.15,79904.46,5.0,0.00796,1e-05,1.26891]
[1778233020063,48.15,79891.91,5.0,0.00786,1e-05,1.25506]
[1778233025098,48.15,79882.83,5.0,0.00779,1e-05,1.24511]
[1778233030133,48.15,79875.01,5.0,0.00773,1e-05,1.2366]
[1778233035168,48.15,79870.56,5.0,0.0077,1e-05,1.23178]
[1778233040203,48.15,79874.05,5.0,0.00773,1e-05,1.23556]
[1778233045238,48.15,79875.14,5.0,0.00773,1e-05,1.23674]
[1778233050274,48.15,79871.78,5.0,0.00771,1e-05,1.2331]
[1778233055309,48.15,79859.72,5.0,0.00761,1e-05,1.21857]
[1778233060344,48.15,79857.18,5.0,0.00759,1e-05,1.21585]
[1778233065379,48.15,79860.95,5.0,0.00762,1e-05,1.21989]
[1778233070414,48.15,79864.87,5.0,0.00765,1e-05,1.2241]
[1778233075450,48.15,79868.51,5.0,0.00767,1e-05,1.22803]
[1778233080484,48.15,79873.08,5.0,0.00771,1e-05,1.23297]
[1778233090554,48.15,79873.97,5.0,0.00772,1e-05,1.23393]
[1778233100624,48.15,79873.97,5.0,0.00772,1e-05,1.23393]
[1778233105659,48.15,79884.12,5.0,0.00779,1e-05,1.24497]
[1778233110695,48.15,79887.33,5.0,0.00782,1e-05,1.24848]
[1778233115730,48.15,79887.49,5.0,0.00781,1e-05,1.2471]
[1778233120765,48.15,79879.67,5.0,0.00775,1e-05,1.23857]
[1778233125800,48.15,79878.97,5.0,0.00774,1e-05,1.23781]
[1778233130835,48.15,79879.47,5.0,0.00775,1e-05,1.23836]
[1778233135870,48.15,79874.71,5.0,0.00771,1e-05,1.23319]
[1778233140905,48.15,79877.26,5.0,0.00773,1e-05,1.23596]
[1778233145940,48.15,79877.03,5.0,0.00773,1e-05,1.23571]
[1778233150975,48.15,79863.63,5.0,0.00763,1e-05,1.22124]
[1778233156016,48.15,79862.33,5.0,0.00762,1e-05,1.21984]
[1778233161048,48.15,79860.15,5.0,0.0076,1e-05,1.2175]
[1778233166083,48.15,79859.1,5.0,0.00759,1e-05,1.21638]
[1778233171118,48.15,79859.55,5.0,0.00759,1e-05,1.21533]
[1778233176154,48.15,79859.2,5.0,0.00759,1e-05,1.21496]
[1778233181189,48.15,79861.65,5.0,0.0076,1e-05,1.21758]
[1778233190252,48.15,79861.3,5.0,0.0076,1e-05,1.21721]
[1778233195287,48.15,79860.85,5.0,0.0076,1e-05,1.21672]
[1778233200322,48.15,79860.07,5.0,0.00759,1e-05,1.21589]
[1778233205357,48.15,79858.15,5.0,0.00758,1e-05,1.21383]
[1778233210392,48.15,79849.7,5.0,0.00752,1e-05,1.20483]
[1778233215427,48.15,79842.0,5.0,0.00746,1e-05,1.19666]
[1778233220462,48.15,79839.96,5.0,0.00744,1e-05,1.19451]
[1778233225497,48.15,79839.54,5.0,0.00744,1e-05,1.19407]
[1778233230532,48.15,79839.82,5.0,0.00744,1e-05,1.19436]
[1778233236574,48.15,79840.77,5.0,0.00744,1e-05,1.19386]
[1778233241610,48.15,79840.42,5.0,0.00744,1e-05,1.19349]
[1778233246645,48.15,79839.94,5.0,0.00743,1e-05,1.19298]
[1778233253694,48.15,79840.32,5.0,0.00744,1e-05,1.19338]
[1778233258729,48.15,79844.87,5.0,0.00747,1e-05,1.19819]
[1778233263764,48.15,79844.02,5.0,0.00746,1e-05,1.19729]
[1778233268799,48.15,79841.7,5.0,0.00745,1e-05,1.19484]
[1778233273835,48.15,79836.12,5.0,0.00741,1e-05,1.18896]
[1778233278870,48.15,79839.83,5.0,0.00743,1e-05,1.19287]
[1778233283905,48.15,79844.02,5.0,0.00746,1e-05,1.19729]
[1778233288940,48.15,79841.67,5.0,0.00745,1e-05,1.19481]
[1778233294982,48.15,79840.7,5.0,0.00743,1e-05,1.19228]
[1778233300017,48.15,79855.94,5.0,0.00754,1e-05,1.20843]
[1778233305052,48.15,79856.04,5.0,0.00754,1e-05,1.20854]
[1778233310088,48.15,79856.84,5.0,0.00755,1e-05,1.20939]
[1778233322172,48.15,79856.98,5.0,0.00755,1e-05,1.20954]
[1778233327207,48.15,79856.66,5.0,0.00755,1e-05,1.2092]
[1778233334256,48.15,79856.8,5.0,0.00755,1e-05,1.20935]
[1778233340298,48.15,79856.31,5.0,0.00755,1e-05,1.20882]
[1778233345333,48.15,79854.98,5.0,0.00754,1e-05,1.20741]
[1778233350368,48.15,79854.77,5.0,0.00753,1e-05,1.20718]
[1778233355403,48.15,79855.02,5.0,0.00753,1e-05,1.20593]
[1778233360438,48.15,79854.64,5.0,0.00752,1e-05,1.20553]
[1778233365730,48.15,79852.6,5.0,0.00751,1e-05,1.20336]
[1778233371515,48.15,79854.06,5.0,0.00752,1e-05,1.20491]
[1778233376551,48.15,79852.81,5.0,0.00751,1e-05,1.20358]
[1778233382592,48.15,79852.68,5.0,0.00751,1e-05,1.20344]
[1778233387627,48.15,79852.9,5.0,0.00751,1e-05,1.20368]
[1778233392662,48.15,79852.98,5.0,0.00751,1e-05,1.20376]
[1778233397697,48.15,79852.14,5.0,0.00751,1e-05,1.20287]
[1778233402732,48.15,79851.98,5.0,0.0075,1e-05,1.2027]
[1778233407767,48.15,79852.52,5.0,0.00751,1e-05,1.20327]
[1778233413809,48.15,79852.4,5.0,0.0075,1e-05,1.20163]
[1778233418844,48.15,79851.55,5.0,0.00749,1e-05,1.20073]
[1778233423879,48.15,79850.24,5.0,0.00748,1e-05,1.19934]
[1778233429921,48.15,79850.59,5.0,0.00749,1e-05,1.19971]
[1778233435963,48.15,79849.51,5.0,0.00748,1e-05,1.19857]
[1778233440998,48.15,79850.48,5.0,0.00748,1e-05,1.19959]
[1778233446034,48.15,79850.42,5.0,0.00748,1e-05,1.19953]
[1778233452077,48.15,79850.71,5.0,0.00749,1e-05,1.19984]
[1778233457112,48.15,79850.71,5.0,0.00749,1e-05,1.19984]
[1778233462147,48.15,79850.74,5.0,0.00749,1e-05,1.19987]
[1778233467182,48.15,79854.04,5.0,0.00751,1e-05,1.20337]
[1778233478259,48.15,79854.34,5.0,0.0075,1e-05,1.20217]
[1778233483294,48.15,79850.3,5.0,0.00747,1e-05,1.19789]
[1778233488331,48.15,79849.8,5.0,0.00747,1e-05,1.19736]
[1778233495378,48.15,79850.91,5.0,0.00748,1e-05,1.19854]
[1778233500413,48.15,79850.4,5.0,0.00747,1e-05,1.198]
[1778233506461,48.15,79851.75,5.0,0.00748,1e-05,1.19943]
[1778233511648,48.15,79852.75,5.0,0.00749,1e-05,1.20049]
[1778233517538,48.15,79852.79,5.0,0.00749,1e-05,1.20053]
[1778233522573,48.15,79852.21,5.0,0.00749,1e-05,1.19991]
[1778233525140,48.15,79851.02,5.0,0.00748,1e-05,1.19865]
[1778233530751,48.15,79851.33,5.0,0.00748,1e-05,1.19898]
[1778233536973,48.15,79848.99,5.0,0.00746,1e-05,1.19499]
[1778233542713,48.15,79840.73,5.0,0.00739,1e-05,1.18629]
[1778233547748,48.15,79839.06,5.0,0.00738,1e-05,1.18454]
[1778233553790,48.15,79832.72,5.0,0.00734,1e-05,1.1779]
[1778233558825,48.15,79829.6,5.0,0.00731,1e-05,1.17465]
[1778233563860,48.15,79830.24,5.0,0.00732,1e-05,1.17532]
[1778233572923,48.15,79830.9,5.0,0.00732,1e-05,1.176]
[1778233577958,48.15,79829.85,5.0,0.00732,1e-05,1.17491]
[1778233584000,48.15,79829.75,5.0,0.00731,1e-05,1.17481]
[1778233589035,48.15,79830.01,5.0,0.00732,1e-05,1.17508]
[1778233594070,48.15,79821.75,5.0,0.00725,1e-05,1.16501]
[1778233599105,48.15,79821.49,5.0,0.00725,1e-05,1.16474]
[1778233604140,48.15,79807.77,5.0,0.00715,1e-05,1.15062]
[1778233609175,48.15,79804.67,5.0,0.00713,1e-05,1.14745]
[1778233614210,48.15,79802.6,5.0,0.00711,1e-05,1.14533]
[1778233619245,48.15,79800.77,5.0,0.0071,1e-05,1.14347]
[1778233624280,48.15,79799.0,5.0,0.00709,1e-05,1.14166]
[1778233629315,48.15,79799.39,5.0,0.00709,1e-05,1.14206]
[1778233634350,48.15,79795.87,5.0,0.00706,1e-05,1.13848]
[1778233639385,48.15,79796.77,5.0,0.00707,1e-05,1.1394]
[1778233644420,48.15,79796.89,5.0,0.00707,1e-05,1.13952]
[1778233650465,48.15,79796.77,5.0,0.00707,1e-05,1.1394]
[1778233655500,48.15,79797.33,5.0,0.00706,1e-05,1.1385]
[1778233660535,48.15,79797.02,5.0,0.00706,1e-05,1.13819]
[1778233665570,48.15,79796.26,5.0,0.00706,1e-05,1.13742]
[1778233670605,48.15,79795.82,5.0,0.00705,1e-05,1.13697]
[1778233675640,48.15,79791.75,5.0,0.00703,1e-05,1.13285]
[1778233680675,48.15,79785.85,5.0,0.00698,1e-05,1.1269]
[1778233685710,48.15,79782.79,5.0,0.00696,1e-05,1.12382]
[1778233690748,48.15,79783.01,5.0,0.00696,1e-05,1.12404]
[1778233695783,48.15,79788.91,5.0,0.00701,1e-05,1.12998]
[1778233700819,48.15,79787.61,5.0,0.007,1e-05,1.12867]
[1778233705853,48.15,79787.34,5.0,0.00699,1e-05,1.1284]
[1778233710888,48.15,79787.4,5.0,0.007,1e-05,1.12846]
[1778233715923,48.15,79787.32,5.0,0.00699,1e-05,1.12693]
[1778233720958,48.15,79787.15,5.0,0.00698,1e-05,1.12676]
[1778233725993,48.15,79786.86,5.0,0.00698,1e-05,1.12646]
[1778233731028,48.15,79785.96,5.0,0.00698,1e-05,1.12556]
[1778233736063,48.15,79785.44,5.0,0.00697,1e-05,1.12503]
[1778233741098,48.15,79789.72,5.0,0.007,1e-05,1.12935]
[1778233750161,48.15,79790.19,5.0,0.00701,1e-05,1.12982]
[1778233755199,48.15,79800.3,5.0,0.00708,1e-05,1.14006]
[1778233760234,48.15,79810.05,5.0,0.00715,1e-05,1.15001]
[1778233765269,48.15,79820.41,5.0,0.00722,1e-05,1.16066]
[1778233770304,48.15,79826.33,5.0,0.00726,1e-05,1.16678]
[1778233775339,48.15,79827.7,5.0,0.00726,1e-05,1.16672]
[1778233780376,48.15,79827.07,5.0,0.00726,1e-05,1.16607]
[1778233785411,48.15,79826.92,5.0,0.00726,1e-05,1.16591]
[1778233792460,48.15,79826.22,5.0,0.00725,1e-05,1.16519]
[1778233797495,48.15,79823.98,5.0,0.00724,1e-05,1.16287]
[1778233802983,48.15,79817.69,5.0,0.00719,1e-05,1.15638]
[1778233808572,48.15,79806.24,5.0,0.00711,1e-05,1.14465]
[1778233813607,48.15,79806.32,5.0,0.00711,1e-05,1.14473]
[1778233818642,48.15,79813.31,5.0,0.00716,1e-05,1.15188]
[1778233823677,48.15,79814.68,5.0,0.00717,1e-05,1.15329]
[1778233828712,48.15,79813.57,5.0,0.00716,1e-05,1.15215]
[1778233833747,48.15,79814.0,5.0,0.00716,1e-05,1.15112]
[1778233838782,48.15,79816.4,5.0,0.00717,1e-05,1.15358]
[1778233843817,48.15,79801.15,5.0,0.00707,1e-05,1.138]
[1778233848852,48.15,79801.68,5.0,0.00707,1e-05,1.13854]
[1778233853888,48.15,79800.93,5.0,0.00706,1e-05,1.13778]
[1778233858923,48.15,79801.85,5.0,0.00707,1e-05,1.13872]
[1778233863958,48.15,79801.62,5.0,0.00707,1e-05,1.13848]
[1778233868993,48.15,79803.37,5.0,0.00708,1e-05,1.14026]
[1778233874029,48.15,79807.71,5.0,0.00711,1e-05,1.14468]
[1778233879067,48.15,79816.88,5.0,0.00718,1e-05,1.15407]
[1778233885106,48.15,79816.32,5.0,0.00717,1e-05,1.1535]
[1778233890142,48.15,79817.31,5.0,0.00718,1e-05,1.15451]
[1778233895177,48.15,79817.25,5.0,0.00717,1e-05,1.15298]
[1778233900232,48.15,79837.84,5.0,0.00732,1e-05,1.17428]
[1778233905267,48.15,79839.02,5.0,0.00733,1e-05,1.17551]
[1778233910302,48.15,79835.49,5.0,0.0073,1e-05,1.17183]
[1778233915337,48.15,79831.91,5.0,0.00728,1e-05,1.16811]
[1778233920372,48.15,79829.67,5.0,0.00726,1e-05,1.16579]
[1778233925407,48.15,79835.01,5.0,0.0073,1e-05,1.17133]
[1778233931449,48.15,79836.43,5.0,0.00731,1e-05,1.17281]
[1778233936484,48.15,79836.31,5.0,0.00731,1e-05,1.17268]
[1778233941519,48.15,79827.59,5.0,0.00724,1e-05,1.16363]
[1778233946554,48.15,79827.67,5.0,0.00725,1e-05,1.16372]
[1778233951589,48.15,79837.04,5.0,0.0073,1e-05,1.17195]
[1778233956625,48.15,79833.26,5.0,0.00728,1e-05,1.16802]
[1778233962670,48.15,79835.9,5.0,0.0073,1e-05,1.17076]
[1778233967705,48.15,79835.62,5.0,0.00729,1e-05,1.17047]
[1778233972740,48.15,79842.0,5.0,0.00734,1e-05,1.17712]
[1778233977775,48.15,79842.95,5.0,0.00735,1e-05,1.17811]
[1778233982810,48.15,79837.21,5.0,0.00731,1e-05,1.17213]
[1778233987845,48.15,79835.28,5.0,0.00729,1e-05,1.17012]
[1778233992882,48.15,79825.66,5.0,0.00722,1e-05,1.16016]
[1778233997917,48.15,79832.22,5.0,0.00727,1e-05,1.16694]
[1778234002952,48.15,79834.36,5.0,0.00728,1e-05,1.16916]
[1778234008994,48.15,79833.76,5.0,0.00728,1e-05,1.16854]
[1778234014029,48.15,79837.77,5.0,0.0073,1e-05,1.17122]
[1778234019065,48.15,79840.71,5.0,0.00732,1e-05,1.17428]
[1778234024100,48.15,79850.76,5.0,0.00739,1e-05,1.1848]
[1778234029135,48.15,79853.6,5.0,0.00742,1e-05,1.18778]
[1778234034170,48.15,79867.24,5.0,0.00752,1e-05,1.20221]
[1778234039205,48.15,79863.64,5.0,0.00749,1e-05,1.19839]
[1778234044240,48.15,79861.73,5.0,0.00748,1e-05,1.19636]
[1778234051292,48.15,79861.09,5.0,0.00747,1e-05,1.19569]
[1778234056327,48.15,79861.68,5.0,0.00748,1e-05,1.19631]
[1778234061362,48.15,79861.57,5.0,0.00747,1e-05,1.19619]
[1778234066397,48.15,79862.19,5.0,0.00748,1e-05,1.19685]
[1778234071432,48.15,79862.12,5.0,0.00747,1e-05,1.19526]
[1778234076467,48.15,79862.01,5.0,0.00747,1e-05,1.19515]
[1778234081502,48.15,79862.23,5.0,0.00747,1e-05,1.19538]
[1778234086537,48.15,79861.53,5.0,0.00747,1e-05,1.19464]
[1778234091572,48.15,79862.58,5.0,0.00747,1e-05,1.19575]
[1778234096607,48.15,79862.44,5.0,0.00747,1e-05,1.1956]
[1778234101642,48.15,79862.41,5.0,0.00747,1e-05,1.19557]
[1778234106677,48.15,79860.16,5.0,0.00745,1e-05,1.19319]
[1778234112719,48.15,79859.59,5.0,0.00745,1e-05,1.19259]
[1778234116358,48.15,79859.94,5.0,0.00745,1e-05,1.19296]
[1778234116716,48.15,79859.94,5.0,0.00745,1e-05,1.19296]
[1778234122789,48.15,79854.41,5.0,0.00741,1e-05,1.18713]
[1778234127824,48.15,79853.95,5.0,0.00741,1e-05,1.18664]
[1778234132859,48.15,79854.81,5.0,0.00741,1e-05,1.18604]
[1778234137894,48.15,79854.57,5.0,0.0074,1e-05,1.18579]
[1778234142929,48.15,79854.29,5.0,0.0074,1e-05,1.18549]
[1778234148971,48.15,79854.85,5.0,0.00741,1e-05,1.18608]
[1778234154006,48.15,79858.59,5.0,0.00743,1e-05,1.19002]
[1778234159043,48.15,79858.33,5.0,0.00743,1e-05,1.18975]
[1778234164078,48.15,79858.63,5.0,0.00743,1e-05,1.19006]
[1778234169113,48.15,79859.0,5.0,0.00744,1e-05,1.19045]
[1778234174148,48.15,79858.98,5.0,0.00744,1e-05,1.19043]
[1778234179183,48.15,79851.99,5.0,0.00739,1e-05,1.18308]
[1778234184218,48.15,79848.42,5.0,0.00736,1e-05,1.17934]
[1778234189253,48.15,79848.56,5.0,0.00736,1e-05,1.17948]
[1778234194288,48.15,79848.29,5.0,0.00735,1e-05,1.1777]
[1778234199325,48.15,79848.28,5.0,0.00735,1e-05,1.17769]
[1778234204360,48.15,79848.53,5.0,0.00735,1e-05,1.17795]
[1778234209395,48.15,79847.35,5.0,0.00734,1e-05,1.17672]
[1778234215437,48.15,79841.23,5.0,0.0073,1e-05,1.17034]
[1778234221479,48.15,79841.4,5.0,0.0073,1e-05,1.17052]
[1778234227521,48.15,79841.08,5.0,0.0073,1e-05,1.17018]
[1778234232556,48.15,79852.0,5.0,0.00738,1e-05,1.18159]
[1778234237592,48.15,79851.82,5.0,0.00738,1e-05,1.1814]
[1778234242683,48.15,79852.95,5.0,0.00738,1e-05,1.18258]
[1778234248669,48.15,79859.87,5.0,0.00743,1e-05,1.18986]
[1778234253704,48.15,79861.37,5.0,0.00744,1e-05,1.18993]
[1778234258739,48.15,79860.19,5.0,0.00743,1e-05,1.18869]
[1778234263774,48.15,79855.09,5.0,0.00739,1e-05,1.18332]
[1778234268810,48.15,79851.27,5.0,0.00736,1e-05,1.17932]
[1778234273845,48.15,79851.69,5.0,0.00737,1e-05,1.17976]
[1778234278880,48.15,79853.05,5.0,0.00738,1e-05,1.18118]
[1778234283915,48.15,79851.69,5.0,0.00737,1e-05,1.17976]
[1778234288950,48.15,79850.72,5.0,0.00736,1e-05,1.17874]
[1778234293985,48.15,79849.68,5.0,0.00735,1e-05,1.17765]
[1778234299021,48.15,79853.29,5.0,0.00738,1e-05,1.18143]
[1778234304056,48.15,79854.43,5.0,0.00739,1e-05,1.18263]
[1778234310098,48.15,79855.52,5.0,0.00739,1e-05,1.18377]
[1778234317147,48.15,79855.35,5.0,0.00738,1e-05,1.18209]
[1778234322182,48.15,79855.07,5.0,0.00738,1e-05,1.1818]
[1778234327217,48.15,79855.15,5.0,0.00738,1e-05,1.18188]
[1778234332252,48.15,79855.43,5.0,0.00738,1e-05,1.18217]
[1778234338294,48.15,79856.41,5.0,0.00739,1e-05,1.1832]
[1778234343329,48.15,79859.11,5.0,0.00741,1e-05,1.18604]
[1778234350379,48.15,79862.31,5.0,0.00743,1e-05,1.18941]
[1778234355414,48.15,79869.52,5.0,0.00749,1e-05,1.19703]
[1778234360450,48.15,79871.31,5.0,0.0075,1e-05,1.19893]
[1778234368506,48.15,79870.95,5.0,0.0075,1e-05,1.19855]
[1778234373541,48.15,79871.31,5.0,0.00749,1e-05,1.19741]
[1778234378578,48.15,79879.48,5.0,0.00755,1e-05,1.2061]
[1778234384620,48.15,79875.86,5.0,0.00753,1e-05,1.20224]
[1778234389655,48.15,79869.65,5.0,0.00748,1e-05,1.19565]
[1778234394690,48.15,79865.36,5.0,0.00745,1e-05,1.19111]
[1778234399725,48.15,79862.21,5.0,0.00742,1e-05,1.18779]
[1778234404760,48.15,79864.69,5.0,0.00744,1e-05,1.19041]
[1778234409795,48.15,79875.32,5.0,0.00752,1e-05,1.20167]
[1778234414830,48.15,79881.75,5.0,0.00757,1e-05,1.20852]
[1778234419865,48.15,79882.54,5.0,0.00758,1e-05,1.20937]
[1778234424900,48.15,79887.36,5.0,0.00761,1e-05,1.21453]
[1778234429935,48.15,79889.86,5.0,0.00763,1e-05,1.21721]
[1778234434970,48.15,79902.55,5.0,0.00772,1e-05,1.22936]
[1778234440009,48.15,79905.15,5.0,0.00774,1e-05,1.23218]
[1778234445042,48.15,79915.29,5.0,0.00781,1e-05,1.24323]
[1778234450077,48.15,79915.41,5.0,0.00782,1e-05,1.24336]
[1778234455112,48.15,79916.54,5.0,0.00782,1e-05,1.2446]
[1778234460147,48.15,79912.0,5.0,0.00779,1e-05,1.23964]
[1778234465182,48.15,79910.44,5.0,0.00778,1e-05,1.23794]
[1778234470217,48.15,79912.2,5.0,0.00779,1e-05,1.23986]
[1778234475252,48.15,79905.35,5.0,0.00774,1e-05,1.2324]
[1778234480287,48.15,79904.08,5.0,0.00773,1e-05,1.23102]
[1778234485322,48.15,79905.09,5.0,0.00774,1e-05,1.23212]
[1778234490357,48.15,79906.92,5.0,0.00775,1e-05,1.23411]
[1778234495392,48.15,79908.86,5.0,0.00776,1e-05,1.23466]
[1778234500427,48.15,79906.12,5.0,0.00773,1e-05,1.23169]
[1778234506469,48.15,79907.49,5.0,0.00775,1e-05,1.23317]
[1778234511506,48.15,79906.06,5.0,0.00773,1e-05,1.23162]
[1778234516541,48.15,79906.01,5.0,0.00773,1e-05,1.23157]
[1778234521576,48.15,79905.74,5.0,0.00773,1e-05,1.23127]
[1778234526611,48.15,79905.75,5.0,0.00773,1e-05,1.23128]
[1778234531646,48.15,79919.0,5.0,0.00783,1e-05,1.24573]
[1778234536682,48.15,79920.31,5.0,0.00784,1e-05,1.24717]
[1778234541717,48.15,79923.25,5.0,0.00787,1e-05,1.25039]
[1778234545745,48.15,79939.66,5.0,0.00799,1e-05,1.26853]
[1778234551787,48.15,79943.15,5.0,0.00801,1e-05,1.27083]
[1778234556822,48.15,79943.63,5.0,0.00802,1e-05,1.27137]
[1778234562864,48.15,79945.04,5.0,0.00803,1e-05,1.27294]
[1778234567899,48.15,79963.03,5.0,0.00817,1e-05,1.29313]
[1778234572934,48.15,79964.16,5.0,0.00818,1e-05,1.29441]
[1778234577969,48.15,79968.63,5.0,0.00822,1e-05,1.29947]
[1778234583004,48.15,79971.89,5.0,0.00824,1e-05,1.30317]
[1778234588039,48.15,79978.81,5.0,0.0083,1e-05,1.31106]
[1778234593077,48.15,79968.13,5.0,0.00821,1e-05,1.29891]
[1778234598112,48.15,79984.89,5.0,0.00835,1e-05,1.31802]
[1778234603147,48.15,79981.89,5.0,0.00832,1e-05,1.31458]
[1778234608183,48.15,79974.37,5.0,0.00826,1e-05,1.306]
[1778234613220,48.15,79976.72,5.0,0.00827,1e-05,1.30706]
[1778234617288,48.15,79980.38,5.0,0.0083,1e-05,1.31123]
[1778234617792,48.15,79979.82,5.0,0.0083,1e-05,1.31059]
[1778234623290,48.15,79976.37,5.0,0.00827,1e-05,1.30666]
[1778234630342,48.15,79978.97,5.0,0.00829,1e-05,1.30962]
[1778234635375,48.15,79978.63,5.0,0.00829,1e-05,1.30923]
[1778234640410,48.15,79978.28,5.0,0.00828,1e-05,1.30883]
[1778234645479,48.15,79992.58,5.0,0.0084,1e-05,1.32523]
[1778234652501,48.15,79993.65,5.0,0.00841,1e-05,1.32647]
[1778234657536,48.15,79990.76,5.0,0.00838,1e-05,1.32314]
[1778234662571,48.15,79990.63,5.0,0.00838,1e-05,1.32299]
[1778234668286,48.15,79991.13,5.0,0.00839,1e-05,1.32356]
[1778234678683,48.15,79999.13,5.0,0.00844,1e-05,1.33116]
[1778234683718,48.15,80000.41,5.0,0.00845,1e-05,1.33264]
[1778234688753,48.15,80011.38,5.0,0.00854,1e-05,1.3454]
[1778234692038,48.15,80011.47,5.0,0.00855,1e-05,1.3455]
[1778234692713,48.15,80011.43,5.0,0.00855,1e-05,1.34546]
[1778234698823,48.15,80003.77,5.0,0.00848,1e-05,1.33654]
[1778234703858,48.15,80001.49,5.0,0.00846,1e-05,1.33389]
[1778234708893,48.15,79993.67,5.0,0.0084,1e-05,1.32486]
[1778234713928,48.15,79987.45,5.0,0.00835,1e-05,1.3177]
[1778234719975,48.15,79988.2,5.0,0.00835,1e-05,1.31856]
[1778234725010,48.15,79987.71,5.0,0.00835,1e-05,1.318]
[1778234730045,48.15,79984.27,5.0,0.00832,1e-05,1.31406]
[1778234735081,48.15,79979.03,5.0,0.00827,1e-05,1.30645]
[1778234740117,48.15,79969.11,5.0,0.00819,1e-05,1.29518]
[1778234745152,48.15,79970.25,5.0,0.0082,1e-05,1.29647]
[1778234751194,48.15,79970.05,5.0,0.0082,1e-05,1.29625]
[1778234756229,48.15,79970.05,5.0,0.0082,1e-05,1.29625]
[1778234761264,48.15,79970.09,5.0,0.0082,1e-05,1.29629]
[1778234766299,48.15,79970.08,5.0,0.0082,1e-05,1.29628]
[1778234777376,48.15,79971.07,5.0,0.0082,1e-05,1.2974]
[1778234782411,48.15,79968.78,5.0,0.00819,1e-05,1.29481]
[1778234791474,48.15,79968.3,5.0,0.00817,1e-05,1.29266]
[1778234797516,48.15,79969.25,5.0,0.00818,1e-05,1.29373]
[1778234802551,48.15,79969.17,5.0,0.00818,1e-05,1.29364]
[1778234807586,48.15,79968.19,5.0,0.00817,1e-05,1.29253]
[1778234812621,48.15,79968.63,5.0,0.00818,1e-05,1.29303]
[1778234817656,48.15,79966.31,5.0,0.00816,1e-05,1.29041]
[1778234822691,48.15,79968.19,5.0,0.00817,1e-05,1.29253]
[1778234827726,48.15,79975.02,5.0,0.00823,1e-05,1.30027]
[1778234832761,48.15,79992.09,5.0,0.00837,1e-05,1.31977]
[1778234837796,48.15,80002.85,5.0,0.00845,1e-05,1.33218]
[1778234843838,48.15,80002.95,5.0,0.00845,1e-05,1.3323]
[1778234848873,48.15,80001.24,5.0,0.00844,1e-05,1.33032]
[1778234854915,48.15,80002.04,5.0,0.00844,1e-05,1.3296]
[1778234859950,48.15,79995.48,5.0,0.00838,1e-05,1.32204]
[1778234861965,48.15,79962.69,5.0,0.00812,1e-05,1.28473]
[1778234865993,48.15,79945.91,5.0,0.00799,1e-05,1.26597]
[1778234871029,48.15,79936.97,5.0,0.00792,1e-05,1.25607]
[1778234877071,48.15,79936.15,5.0,0.00791,1e-05,1.25517]
[1778234882106,48.15,79937.35,5.0,0.00792,1e-05,1.25649]
[1778234887142,48.15,79938.46,5.0,0.00793,1e-05,1.25772]
[1778234892177,48.15,79937.2,5.0,0.00792,1e-05,1.25633]
[1778234897212,48.15,79926.2,5.0,0.00783,1e-05,1.24423]
[1778234902248,48.15,79933.3,5.0,0.00789,1e-05,1.25203]
[1778234906276,48.15,79916.42,5.0,0.00776,1e-05,1.23356]
[1778234911313,48.15,79909.13,5.0,0.00769,1e-05,1.2241]
[1778234915341,48.15,79891.9,5.0,0.00756,1e-05,1.20559]
[1778234920377,48.15,79877.85,5.0,0.00746,1e-05,1.19067]
[1778234925412,48.15,79875.88,5.0,0.00744,1e-05,1.18859]
[1778234930447,48.15,79880.32,5.0,0.00747,1e-05,1.19328]
[1778234935482,48.15,79878.99,5.0,0.00747,1e-05,1.19187]
[1778234940517,48.15,79872.98,5.0,0.00742,1e-05,1.18553]
[1778234944548,48.15,79856.4,5.0,0.0073,1e-05,1.16818]
[1778234949585,48.15,79850.37,5.0,0.00726,1e-05,1.16192]
[1778234954620,48.15,79838.69,5.0,0.00717,1e-05,1.14988]
[1778234959655,48.15,79826.49,5.0,0.00708,1e-05,1.13741]
[1778234963685,48.15,79803.04,5.0,0.00692,1e-05,1.11375]
[1778234968720,48.15,79797.88,5.0,0.00688,1e-05,1.1086]
[1778234971741,48.15,79783.17,5.0,0.00677,1e-05,1.0926]
[1778234976776,48.15,79780.61,5.0,0.00676,1e-05,1.09008]
[1778234981811,48.15,79789.33,5.0,0.00682,1e-05,1.09867]
[1778234986846,48.15,79781.24,5.0,0.00676,1e-05,1.0907]
[1778234991882,48.15,79787.56,5.0,0.0068,1e-05,1.09692]
[1778234996917,48.15,79787.39,5.0,0.0068,1e-05,1.09676]
[1778235000947,48.15,79808.55,5.0,0.00695,1e-05,1.11782]
[1778235002964,48.15,79824.94,5.0,0.00706,1e-05,1.13436]
[1778235007999,48.15,79819.78,5.0,0.00703,1e-05,1.12913]
[1778235013041,48.15,79826.91,5.0,0.00708,1e-05,1.13636]
[1778235019083,48.15,79827.43,5.0,0.00708,1e-05,1.13689]
[1778235023308,48.15,79827.64,5.0,0.00708,1e-05,1.13711]
[1778235024639,48.15,79827.6,5.0,0.00708,1e-05,1.13707]
[1778235030161,48.15,79827.2,5.0,0.00708,1e-05,1.13666]
[1778235035196,48.15,79812.19,5.0,0.00697,1e-05,1.12002]
[1778235040232,48.15,79806.66,5.0,0.00693,1e-05,1.11448]
[1778235045269,48.15,79800.48,5.0,0.00689,1e-05,1.10831]
[1778235051310,48.15,79804.34,5.0,0.00691,1e-05,1.11216]
[1778235056344,48.15,79803.36,5.0,0.0069,1e-05,1.11118]
[1778235061379,48.15,79801.62,5.0,0.00689,1e-05,1.10944]
[1778235061808,48.15,79801.62,5.0,0.00689,1e-05,1.10944]
[1778235067421,48.15,79797.07,5.0,0.00686,1e-05,1.10491]
[1778235072456,48.15,79791.42,5.0,0.00682,1e-05,1.09931]
[1778235078498,48.15,79790.19,5.0,0.00681,1e-05,1.09809]
[1778235083533,48.15,79787.84,5.0,0.0068,1e-05,1.09577]
[1778235088568,48.15,79782.47,5.0,0.00676,1e-05,1.09048]
[1778235093604,48.15,79782.19,5.0,0.00675,1e-05,1.08878]
[1778235098640,48.15,79777.41,5.0,0.00672,1e-05,1.0841]
[1778235103675,48.15,79778.86,5.0,0.00673,1e-05,1.08552]
[1778235108710,48.15,79779.35,5.0,0.00673,1e-05,1.086]
[1778235113745,48.15,79782.96,5.0,0.00676,1e-05,1.08954]
[1778235118780,48.15,79786.07,5.0,0.00678,1e-05,1.0926]
[1778235123817,48.15,79788.42,5.0,0.00679,1e-05,1.09491]
[1778235128852,48.15,79790.49,5.0,0.00681,1e-05,1.09696]
[1778235133887,48.15,79795.86,5.0,0.00684,1e-05,1.10227]
[1778235138922,48.15,79795.82,5.0,0.00684,1e-05,1.10223]
[1778235143957,48.15,79795.77,5.0,0.00684,1e-05,1.10218]
[1778235151006,48.15,79795.21,5.0,0.00683,1e-05,1.10019]
[1778235156046,48.15,79799.92,5.0,0.00686,1e-05,1.10487]
[1778235161081,48.15,79801.93,5.0,0.00688,1e-05,1.10687]
[1778235166117,48.15,79801.7,5.0,0.00688,1e-05,1.10664]
[1778235172159,48.15,79800.73,5.0,0.00687,1e-05,1.10567]
[1778235177194,48.15,79801.93,5.0,0.00688,1e-05,1.10687]
[1778235182229,48.15,79802.48,5.0,0.00688,1e-05,1.10741]
[1778235187264,48.15,79801.81,5.0,0.00688,1e-05,1.10675]
[1778235192825,48.15,79809.32,5.0,0.00693,1e-05,1.11424]
[1778235198344,48.15,79813.95,5.0,0.00696,1e-05,1.11889]
[1778235203379,48.15,79813.95,5.0,0.00696,1e-05,1.11889]
[1778235208417,48.15,79812.91,5.0,0.00695,1e-05,1.11784]
[1778235213452,48.15,79813.21,5.0,0.00695,1e-05,1.11669]
[1778235218488,48.15,79812.79,5.0,0.00694,1e-05,1.11627]
[1778235225536,48.15,79812.66,5.0,0.00694,1e-05,1.11614]
[1778235230571,48.15,79813.63,5.0,0.00695,1e-05,1.11711]
[1778235235607,48.15,79812.89,5.0,0.00694,1e-05,1.11637]
[1778235242655,48.15,79811.61,5.0,0.00694,1e-05,1.11509]
[1778235247692,48.15,79811.74,5.0,0.00694,1e-05,1.11522]
[1778235254744,48.15,79811.49,5.0,0.00694,1e-05,1.11497]
[1778235259779,48.15,79813.17,5.0,0.00695,1e-05,1.11665]
[1778235264814,48.15,79812.4,5.0,0.00694,1e-05,1.11588]
[1778235269849,48.15,79812.39,5.0,0.00694,1e-05,1.11587]
[1778235282940,48.15,79814.37,5.0,0.00695,1e-05,1.1164]
[1778235287976,48.15,79813.91,5.0,0.00694,1e-05,1.11594]
[1778235293012,48.15,79813.82,5.0,0.00694,1e-05,1.11585]
[1778235298047,48.15,79804.97,5.0,0.00688,1e-05,1.10701]
[1778235303101,48.15,79806.18,5.0,0.00689,1e-05,1.10821]
[1778235309143,48.15,79806.15,5.0,0.00689,1e-05,1.10818]
[1778235314178,48.15,79823.86,5.0,0.00701,1e-05,1.12595]
[1778235320220,48.15,79825.48,5.0,0.00702,1e-05,1.12759]
[1778235325255,48.15,79839.99,5.0,0.00713,1e-05,1.14234]
[1778235330290,48.15,79838.97,5.0,0.00712,1e-05,1.1413]
[1778235335325,48.15,79840.05,5.0,0.00712,1e-05,1.14093]
[1778235340360,48.15,79840.48,5.0,0.00712,1e-05,1.14137]
[1778235345395,48.15,79831.91,5.0,0.00706,1e-05,1.13264]
[1778235350430,48.15,79835.87,5.0,0.00709,1e-05,1.13667]
[1778235357480,48.15,79835.92,5.0,0.00709,1e-05,1.13672]
[1778235362515,48.15,79828.2,5.0,0.00703,1e-05,1.12888]
[1778235367550,48.15,79820.5,5.0,0.00698,1e-05,1.12111]
[1778235372586,48.15,79812.08,5.0,0.00692,1e-05,1.11266]
[1778235377621,48.15,79809.33,5.0,0.0069,1e-05,1.10991]
[1778235382656,48.15,79810.47,5.0,0.00691,1e-05,1.11105]
[1778235388698,48.15,79810.39,5.0,0.00691,1e-05,1.11097]
[1778235393733,48.15,79810.1,5.0,0.0069,1e-05,1.10923]
[1778235398768,48.15,79810.14,5.0,0.0069,1e-05,1.10927]
[1778235404044,48.15,79810.58,5.0,0.0069,1e-05,1.10971]
[1778235409845,48.15,79810.25,5.0,0.0069,1e-05,1.10938]
[1778235414880,48.15,79810.52,5.0,0.0069,1e-05,1.10965]
[1778235419915,48.15,79811.69,5.0,0.00691,1e-05,1.11082]
[1778235424950,48.15,79810.99,5.0,0.00691,1e-05,1.11012]
[1778235429985,48.15,79822.31,5.0,0.00698,1e-05,1.12147]
[1778235436027,48.15,79822.15,5.0,0.00698,1e-05,1.12131]
[1778235441062,48.15,79821.57,5.0,0.00698,1e-05,1.12073]
[1778235446097,48.15,79811.06,5.0,0.00691,1e-05,1.11019]
[1778235451132,48.15,79807.89,5.0,0.00688,1e-05,1.10559]
[1778235456167,48.15,79806.46,5.0,0.00687,1e-05,1.10417]
[1778235462209,48.15,79806.4,5.0,0.00686,1e-05,1.10411]
[1778235465230,48.15,79822.32,5.0,0.00698,1e-05,1.12003]
[1778235470265,48.15,79824.01,5.0,0.00699,1e-05,1.12173]
[1778235475301,48.15,79824.26,5.0,0.00699,1e-05,1.12198]
[1778235480336,48.15,79823.6,5.0,0.00698,1e-05,1.12131]
[1778235485371,48.15,79825.07,5.0,0.00699,1e-05,1.1228]
[1778235490406,48.15,79824.3,5.0,0.00699,1e-05,1.12202]
[1778235495441,48.15,79828.68,5.0,0.00702,1e-05,1.12644]
[1778235500476,48.15,79834.86,5.0,0.00706,1e-05,1.1327]
[1778235506519,48.15,79835.27,5.0,0.00707,1e-05,1.13312]
[1778235511554,48.15,79835.72,5.0,0.00706,1e-05,1.13211]
[1778235516589,48.15,79839.25,5.0,0.00709,1e-05,1.13569]
[1778235522631,48.15,79839.51,5.0,0.00709,1e-05,1.13596]
[1778235527666,48.15,79838.46,5.0,0.00708,1e-05,1.13489]
[1778235532702,48.15,79838.78,5.0,0.00708,1e-05,1.13522]
[1778235537774,48.15,79839.39,5.0,0.00709,1e-05,1.13584]
[1778235542809,48.15,79848.45,5.0,0.00715,1e-05,1.14509]
[1778235547845,48.15,79848.25,5.0,0.00715,1e-05,1.14488]
[1778235552880,48.15,79848.67,5.0,0.00715,1e-05,1.14531]
[1778235557915,48.15,79849.79,5.0,0.00716,1e-05,1.14646]
[1778235562950,48.15,79849.65,5.0,0.00716,1e-05,1.14632]
[1778235567985,48.15,79854.87,5.0,0.0072,1e-05,1.15168]
[1778235573021,48.15,79862.0,5.0,0.00724,1e-05,1.15755]
[1778235584098,48.15,79863.61,5.0,0.00725,1e-05,1.15921]
[1778235589133,48.15,79867.08,5.0,0.00728,1e-05,1.16281]
[1778235594168,48.15,79865.09,5.0,0.00726,1e-05,1.16075]
[1778235599203,48.15,79852.54,5.0,0.00717,1e-05,1.1478]
[1778235604238,48.15,79852.45,5.0,0.00717,1e-05,1.14771]
[1778235610280,48.15,79848.89,5.0,0.00715,1e-05,1.14406]
[1778235615315,48.15,79837.01,5.0,0.00706,1e-05,1.13195]
[1778235620350,48.15,79834.63,5.0,0.00704,1e-05,1.12953]
[1778235626392,48.15,79835.11,5.0,0.00705,1e-05,1.13002]
[1778235632434,48.15,79834.48,5.0,0.00703,1e-05,1.12792]
[1778235637469,48.15,79832.62,5.0,0.00702,1e-05,1.12603]
[1778235645532,48.15,79832.56,5.0,0.00702,1e-05,1.12597]
[1778235650562,48.15,79822.51,5.0,0.00695,1e-05,1.11585]
[1778235655597,48.15,79824.35,5.0,0.00696,1e-05,1.1177]
[1778235660632,48.15,79823.7,5.0,0.00696,1e-05,1.11705]
[1778235665667,48.15,79823.38,5.0,0.00696,1e-05,1.11673]
[1778235670702,48.15,79822.67,5.0,0.00695,1e-05,1.11601]
[1778235678758,48.15,79822.72,5.0,0.00695,1e-05,1.11606]
[1778235683793,48.15,79822.8,5.0,0.00695,1e-05,1.11614]
[1778235689835,48.15,79823.28,5.0,0.00696,1e-05,1.11663]
[1778235694871,48.15,79819.95,5.0,0.00692,1e-05,1.11184]
[1778235699906,48.15,79819.68,5.0,0.00692,1e-05,1.11157]
[1778235704941,48.15,79820.08,5.0,0.00692,1e-05,1.11197]
[1778235716023,48.15,79820.36,5.0,0.00693,1e-05,1.11225]
[1778235723075,48.15,79820.65,5.0,0.00693,1e-05,1.11254]
[1778235728110,48.15,79817.35,5.0,0.00691,1e-05,1.10924]
[1778235733146,48.15,79817.61,5.0,0.00691,1e-05,1.1095]
[1778235740195,48.15,79822.42,5.0,0.00694,1e-05,1.11431]
[1778235745230,48.15,79830.52,5.0,0.007,1e-05,1.12245]
[1778235750265,48.15,79830.54,5.0,0.007,1e-05,1.12247]
[1778235755300,48.15,79843.43,5.0,0.00708,1e-05,1.13406]
[1778235760335,48.15,79844.49,5.0,0.00709,1e-05,1.13514]
[1778235765370,48.15,79842.56,5.0,0.00707,1e-05,1.13318]
[1778235770405,48.15,79842.7,5.0,0.00707,1e-05,1.13332]
[1778235775440,48.15,79844.69,5.0,0.00709,1e-05,1.13534]
[1778235780475,48.15,79844.62,5.0,0.00709,1e-05,1.13527]
[1778235786517,48.15,79845.3,5.0,0.00709,1e-05,1.13596]
[1778235791553,48.15,79839.97,5.0,0.00706,1e-05,1.13055]
[1778235797595,48.15,79839.8,5.0,0.00705,1e-05,1.13037]
[1778235803637,48.15,79839.92,5.0,0.00705,1e-05,1.13049]
[1778235809679,48.15,79840.03,5.0,0.00706,1e-05,1.13061]
[1778235814714,48.15,79846.71,5.0,0.00709,1e-05,1.13593]
[1778235819749,48.15,79843.93,5.0,0.00707,1e-05,1.1331]
[1778235824784,48.15,79849.13,5.0,0.00711,1e-05,1.13839]
[1778235830554,48.15,79850.78,5.0,0.00712,1e-05,1.14008]
[1778235832845,48.15,79873.28,5.0,0.00729,1e-05,1.16326]
[1778235837880,48.15,79876.22,5.0,0.00731,1e-05,1.16631]
[1778235842915,48.15,79879.63,5.0,0.00733,1e-05,1.16987]
[1778235847950,48.15,79879.67,5.0,0.00733,1e-05,1.16991]
[1778235852985,48.15,79876.78,5.0,0.00731,1e-05,1.1669]
[1778235858020,48.15,79877.32,5.0,0.00731,1e-05,1.16746]
[1778235863055,48.15,79877.71,5.0,0.00732,1e-05,1.16786]
[1778235869097,48.15,79879.06,5.0,0.00733,1e-05,1.16927]
[1778235874132,48.15,79879.38,5.0,0.00732,1e-05,1.1681]
[1778235879167,48.15,79875.8,5.0,0.00729,1e-05,1.16437]
[1778235887223,48.15,79875.35,5.0,0.00729,1e-05,1.16391]
[1778235892259,48.15,79875.82,5.0,0.00729,1e-05,1.1644]
[1778235897294,48.15,79875.42,5.0,0.00729,1e-05,1.16398]
[1778235902329,48.15,79875.69,5.0,0.00729,1e-05,1.16426]
[1778235907364,48.15,79878.95,5.0,0.00732,1e-05,1.16765]
[1778235912399,48.15,79871.18,5.0,0.00726,1e-05,1.15958]
[1778235917435,48.15,79870.78,5.0,0.00726,1e-05,1.15917]
[1778235929518,48.15,79870.75,5.0,0.00726,1e-05,1.15913]
[1778235930317,48.15,79870.75,5.0,0.00726,1e-05,1.15913]
[1778235931335,48.15,79870.71,5.0,0.00726,1e-05,1.15909]
[1778235939588,48.15,79870.07,5.0,0.00724,1e-05,1.15694]
[1778235944626,48.15,79871.27,5.0,0.00725,1e-05,1.15818]
[1778235949661,48.15,79871.22,5.0,0.00725,1e-05,1.15813]
[1778235954697,48.15,79866.29,5.0,0.00722,1e-05,1.15303]
[1778235959732,48.15,79866.47,5.0,0.00722,1e-05,1.15322]
[1778235964767,48.15,79866.71,5.0,0.00722,1e-05,1.15346]
[1778235970146,48.15,79865.74,5.0,0.00721,1e-05,1.15246]
[1778235975844,48.15,79866.26,5.0,0.00722,1e-05,1.153]
[1778235980879,48.15,79866.26,5.0,0.00722,1e-05,1.153]
[1778235985914,48.15,79867.16,5.0,0.00722,1e-05,1.15393]
[1778235987928,48.15,79884.71,5.0,0.00735,1e-05,1.17216]
[1778235992964,48.15,79897.54,5.0,0.00744,1e-05,1.18412]
[1778236000013,48.15,79897.69,5.0,0.00744,1e-05,1.18427]
[1778236005048,48.15,79897.9,5.0,0.00744,1e-05,1.1845]
[1778236010083,48.15,79897.91,5.0,0.00744,1e-05,1.18451]
[1778236015118,48.15,79914.1,5.0,0.00756,1e-05,1.20168]
[1778236020153,48.15,79911.71,5.0,0.00754,1e-05,1.19914]
[1778236024181,48.15,79894.14,5.0,0.00741,1e-05,1.18054]
[1778236029216,48.15,79891.1,5.0,0.00739,1e-05,1.17734]
[1778236034252,48.15,79884.62,5.0,0.00734,1e-05,1.17056]
[1778236039287,48.15,79884.6,5.0,0.00734,1e-05,1.17054]
[1778236045329,48.15,79885.34,5.0,0.00735,1e-05,1.17131]
[1778236050364,48.15,79884.95,5.0,0.00734,1e-05,1.1709]
[1778236055401,48.15,79884.87,5.0,0.00733,1e-05,1.16931]
[1778236060436,48.15,79885.79,5.0,0.00734,1e-05,1.17027]
[1778236066478,48.15,79886.54,5.0,0.00735,1e-05,1.17106]
[1778236071513,48.15,79886.31,5.0,0.00734,1e-05,1.17082]
[1778236076548,48.15,79884.79,5.0,0.00733,1e-05,1.16923]
[1778236081583,48.15,79884.26,5.0,0.00733,1e-05,1.16867]
[1778236087625,48.15,79883.18,5.0,0.00732,1e-05,1.16755]
[1778236092660,48.15,79880.61,5.0,0.0073,1e-05,1.16487]
[1778236097695,48.15,79879.21,5.0,0.00729,1e-05,1.16342]
[1778236103737,48.15,79879.21,5.0,0.00729,1e-05,1.16342]
[1778236108772,48.15,79879.29,5.0,0.00729,1e-05,1.1635]
[1778236113807,48.15,79878.09,5.0,0.00727,1e-05,1.16075]
[1778236119849,48.15,79878.17,5.0,0.00728,1e-05,1.16084]
[1778236127905,48.15,79878.64,5.0,0.00728,1e-05,1.16132]
[1778236133947,48.15,79879.11,5.0,0.00728,1e-05,1.16181]
[1778236139989,48.15,79882.13,5.0,0.0073,1e-05,1.16495]
[1778236145024,48.15,79889.56,5.0,0.00736,1e-05,1.1727]
[1778236150059,48.15,79890.24,5.0,0.00736,1e-05,1.17342]
[1778236155094,48.15,79890.38,5.0,0.00736,1e-05,1.17356]
[1778236160129,48.15,79890.53,5.0,0.00737,1e-05,1.17372]
[1778236166172,48.15,79890.37,5.0,0.00736,1e-05,1.17355]
[1778236171206,48.15,79889.21,5.0,0.00735,1e-05,1.17083]
[1778236176241,48.15,79888.5,5.0,0.00734,1e-05,1.17009]
[1778236182283,48.15,79889.14,5.0,0.00735,1e-05,1.17076]
[1778236188325,48.15,79889.25,5.0,0.00735,1e-05,1.17087]
[1778236194367,48.15,79889.77,5.0,0.00735,1e-05,1.17141]
[1778236200409,48.15,79889.32,5.0,0.00735,1e-05,1.17094]
[1778236206451,48.15,79889.49,5.0,0.00735,1e-05,1.17112]
[1778236212494,48.15,79889.63,5.0,0.00735,1e-05,1.17127]
[1778236218536,48.15,79902.2,5.0,0.00744,1e-05,1.18447]
[1778236223572,48.15,79901.67,5.0,0.00744,1e-05,1.18391]
[1778236229614,48.15,79903.02,5.0,0.00745,1e-05,1.18533]
[1778236234651,48.15,79908.52,5.0,0.00748,1e-05,1.18963]
[1778236240703,48.15,79917.07,5.0,0.00754,1e-05,1.19871]
[1778236245733,48.15,79917.57,5.0,0.00755,1e-05,1.19924]
[1778236250768,48.15,79921.56,5.0,0.00758,1e-05,1.2035]
[1778236255803,48.15,79929.66,5.0,0.00764,1e-05,1.21219]
[1778236260838,48.15,79939.82,5.0,0.00772,1e-05,1.22315]
[1778236264866,48.15,79918.99,5.0,0.00756,1e-05,1.20076]
[1778236269901,48.15,79918.1,5.0,0.00755,1e-05,1.19981]
[1778236275946,48.15,79921.15,5.0,0.00757,1e-05,1.20306]
[1778236280982,48.15,79921.5,5.0,0.00758,1e-05,1.20344]
[1778236286017,48.15,79921.26,5.0,0.00758,1e-05,1.20318]
[1778236291052,48.15,79924.21,5.0,0.00759,1e-05,1.2048]
[1778236296087,48.15,79930.61,5.0,0.00764,1e-05,1.21166]
[1778236303137,48.15,79929.86,5.0,0.00763,1e-05,1.21086]
[1778236308172,48.15,79930.18,5.0,0.00763,1e-05,1.2112]
[1778236313208,48.15,79930.78,5.0,0.00764,1e-05,1.21184]
[1778236318250,48.15,79931.65,5.0,0.00764,1e-05,1.21278]
[1778236323285,48.15,79933.53,5.0,0.00766,1e-05,1.2148]
[1778236328322,48.15,79925.58,5.0,0.0076,1e-05,1.20626]
[1778236333357,48.15,79922.7,5.0,0.00758,1e-05,1.20318]
[1778236338393,48.15,79920.74,5.0,0.00756,1e-05,1.20109]
[1778236343428,48.15,79921.65,5.0,0.00757,1e-05,1.20206]
[1778236348465,48.15,79921.3,5.0,0.00757,1e-05,1.20168]
[1778236353501,48.15,79921.46,5.0,0.00756,1e-05,1.20032]
[1778236358538,48.15,79921.03,5.0,0.00755,1e-05,1.19986]
[1778236363573,48.15,79921.43,5.0,0.00756,1e-05,1.20029]
[1778236369619,48.15,79922.65,5.0,0.00757,1e-05,1.20159]
[1778236383722,48.15,79922.44,5.0,0.00757,1e-05,1.20136]
[1778236391777,48.15,79922.5,5.0,0.00757,1e-05,1.20143]
[1778236397820,48.15,79918.86,5.0,0.00754,1e-05,1.19755]
[1778236402855,48.15,79911.54,5.0,0.00748,1e-05,1.18977]
[1778236407890,48.15,79920.51,5.0,0.00755,1e-05,1.1993]
[1778236412925,48.15,79927.9,5.0,0.0076,1e-05,1.20566]
[1778236417976,48.15,79941.74,5.0,0.0077,1e-05,1.22056]
[1778236423012,48.15,79948.75,5.0,0.00776,1e-05,1.22817]
[1778236429056,48.15,79949.31,5.0,0.00776,1e-05,1.22878]
[1778236434091,48.15,79952.1,5.0,0.00778,1e-05,1.23181]
[1778236439126,48.15,79956.93,5.0,0.00782,1e-05,1.23709]
[1778236444161,48.15,79960.05,5.0,0.00784,1e-05,1.24051]
[1778236449196,48.15,79964.04,5.0,0.00787,1e-05,1.24489]
[1778236454231,48.15,79964.91,5.0,0.00788,1e-05,1.24584]
[1778236459266,48.15,79956.52,5.0,0.00782,1e-05,1.23664]
[1778236464304,48.15,79956.88,5.0,0.00782,1e-05,1.23703]
[1778236469336,48.15,79957.3,5.0,0.00782,1e-05,1.23749]
[1778236474371,48.15,79957.98,5.0,0.00782,1e-05,1.23667]
[1778236481429,48.15,79958.25,5.0,0.00782,1e-05,1.23696]
[1778236487471,48.15,79954.28,5.0,0.00779,1e-05,1.23262]
[1778236493513,48.15,79945.48,5.0,0.00772,1e-05,1.22305]
[1778236496534,48.15,79961.57,5.0,0.00785,1e-05,1.2406]
[1778236501569,48.15,79972.01,5.0,0.00793,1e-05,1.25209]
[1778236506604,48.15,79967.17,5.0,0.00789,1e-05,1.24675]
[1778236511641,48.15,79965.46,5.0,0.00788,1e-05,1.24487]
[1778236516676,48.15,79964.66,5.0,0.00787,1e-05,1.24399]
[1778236521711,48.15,79964.98,5.0,0.00787,1e-05,1.24434]
[1778236526746,48.15,79964.22,5.0,0.00787,1e-05,1.24351]
[1778236531781,48.15,79965.91,5.0,0.00787,1e-05,1.24379]
[1778236536884,48.15,79967.01,5.0,0.00788,1e-05,1.245]
[1778236542858,48.15,79973.4,5.0,0.00793,1e-05,1.25204]
[1778236547893,48.15,79980.61,5.0,0.00799,1e-05,1.26003]
[1778236552929,48.15,79982.99,5.0,0.008,1e-05,1.26268]
[1778236557964,48.15,79982.81,5.0,0.008,1e-05,1.26248]
[1778236563001,48.15,79982.27,5.0,0.008,1e-05,1.26188]
[1778236568036,48.15,79982.25,5.0,0.008,1e-05,1.26185]
[1778236573072,48.15,79981.2,5.0,0.00799,1e-05,1.26069]
[1778236578109,48.15,79968.52,5.0,0.00789,1e-05,1.24666]
[1778236583144,48.15,79970.49,5.0,0.00791,1e-05,1.24883]
[1778236588180,48.15,79979.56,5.0,0.00798,1e-05,1.25886]
[1778236593274,48.15,79978.57,5.0,0.00796,1e-05,1.25617]
[1778236598309,48.15,79985.1,5.0,0.00801,1e-05,1.26343]
[1778236603350,48.15,79994.94,5.0,0.00809,1e-05,1.27442]
[1778236608385,48.15,79996.21,5.0,0.0081,1e-05,1.27585]
[1778236613420,48.15,80013.74,5.0,0.00824,1e-05,1.29565]
[1778236615473,48.15,80014.89,5.0,0.00825,1e-05,1.29696]
[1778236616135,48.15,80014.89,5.0,0.00825,1e-05,1.29696]
[1778236618544,48.15,80015.14,5.0,0.00825,1e-05,1.29724]
[1778236619348,48.15,80015.14,5.0,0.00825,1e-05,1.29724]
[1778236626338,48.15,80009.51,5.0,0.00821,1e-05,1.29085]
[1778236626552,48.15,80009.51,5.0,0.00821,1e-05,1.29085]
[1778236632564,48.15,80011.8,5.0,0.00822,1e-05,1.29345]
[1778236637599,48.15,80025.93,5.0,0.00834,1e-05,1.30957]
[1778236638516,48.15,80025.93,5.0,0.00834,1e-05,1.30957]
[1778236638745,48.15,80025.93,5.0,0.00834,1e-05,1.30957]
[1778236641491,48.15,80037.08,5.0,0.00843,1e-05,1.3224]
[1778236642396,48.15,80037.08,5.0,0.00843,1e-05,1.3224]
[1778236643219,48.15,80039.21,5.0,0.00845,1e-05,1.32487]
[1778236643234,48.15,80039.21,5.0,0.00845,1e-05,1.32487]
[1778236647175,48.15,80049.51,5.0,0.00853,1e-05,1.33683]
[1778236647944,48.15,80048.91,5.0,0.00853,1e-05,1.33613]
[1778236649356,48.15,80049.0,5.0,0.00853,1e-05,1.33624]
[1778236650797,48.15,80049.54,5.0,0.00854,1e-05,1.33687]
[1778236651622,48.15,80049.57,5.0,0.00854,1e-05,1.3369]
[1778236652508,48.15,80049.56,5.0,0.00853,1e-05,1.33523]
[1778236657769,48.15,80050.4,5.0,0.00853,1e-05,1.33621]
[1778236663015,48.15,80052.0,5.0,0.00855,1e-05,1.33808]
[1778236664234,48.15,80052.25,5.0,0.00855,1e-05,1.33837]
[1778236667265,48.15,80053.32,5.0,0.00856,1e-05,1.33962]
[1778236669253,48.15,80053.06,5.0,0.00855,1e-05,1.33931]
[1778236670038,48.15,80052.85,5.0,0.00855,1e-05,1.33907]
[1778236670068,48.15,80052.85,5.0,0.00855,1e-05,1.33907]
[1778236671291,48.15,80052.9,5.0,0.00855,1e-05,1.33913]
[1778236672191,48.15,80061.07,5.0,0.00862,1e-05,1.3487]
[1778236673674,48.15,80066.47,5.0,0.00867,1e-05,1.35505]
[1778236674418,48.15,80066.47,5.0,0.00867,1e-05,1.35505]
[1778236675863,48.15,80068.1,5.0,0.00868,1e-05,1.35697]
[1778236676640,48.15,80067.82,5.0,0.00868,1e-05,1.35664]
[1778236681939,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236682809,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236682833,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236682840,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236682861,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236682891,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236683116,48.15,80078.05,5.0,0.00877,1e-05,1.36876]
[1778236684960,48.15,80061.32,5.0,0.00862,1e-05,1.34899]
[1778236689995,48.15,80062.77,5.0,0.00864,1e-05,1.35069]
[1778236692267,48.15,80062.16,5.0,0.00863,1e-05,1.34998]
[1778236695180,48.15,80065.46,5.0,0.00866,1e-05,1.35386]
[1778236697380,48.15,80069.76,5.0,0.0087,1e-05,1.35893]
[1778236698084,48.15,80075.47,5.0,0.00874,1e-05,1.3657]
[1778236699537,48.15,80078.2,5.0,0.00877,1e-05,1.36894]
[1778236700406,48.15,80078.22,5.0,0.00877,1e-05,1.36896]
[1778236701074,48.15,80077.88,5.0,0.00876,1e-05,1.36856]
[1778236701665,48.15,80077.08,5.0,0.00876,1e-05,1.36761]
[1778236703465,48.15,80075.98,5.0,0.00875,1e-05,1.3663]
[1778236704218,48.15,80075.88,5.0,0.00875,1e-05,1.36618]
[1778236706273,48.15,80076.02,5.0,0.00875,1e-05,1.36635]
[1778236707077,48.15,80076.55,5.0,0.00875,1e-05,1.36698]
[1778236707601,48.15,80079.13,5.0,0.00878,1e-05,1.37005]
[1778236708640,48.15,80081.62,5.0,0.0088,1e-05,1.37301]
[1778236711787,48.15,80083.05,5.0,0.0088,1e-05,1.37302]
[1778236712542,48.15,80083.05,5.0,0.0088,1e-05,1.37302]
[1778236716116,48.15,80080.89,5.0,0.00878,1e-05,1.37045]
[1778236716789,48.15,80080.89,5.0,0.00878,1e-05,1.37045]
[1778236718809,48.15,80080.54,5.0,0.00878,1e-05,1.37003]
[1778236719775,48.15,80077.58,5.0,0.00875,1e-05,1.36651]
[1778236719960,48.15,80077.58,5.0,0.00875,1e-05,1.36651]
[1778236721979,48.15,80074.1,5.0,0.00872,1e-05,1.36239]
[1778236722527,48.15,80074.1,5.0,0.00872,1e-05,1.36239]
[1778236722949,48.15,80074.03,5.0,0.00872,1e-05,1.3623]
[1778236729274,48.15,80075.13,5.0,0.00873,1e-05,1.36361]
[1778236729677,48.15,80075.13,5.0,0.00873,1e-05,1.36361]
[1778236730534,48.15,80075.13,5.0,0.00873,1e-05,1.36361]
[1778236731306,48.15,80075.1,5.0,0.00873,1e-05,1.36357]
[1778236732132,48.15,80075.07,5.0,0.00873,1e-05,1.36354]
[1778236732724,48.15,80075.07,5.0,0.00873,1e-05,1.36354]
[1778236733047,48.15,80075.07,5.0,0.00873,1e-05,1.36354]
[1778236738313,48.15,80064.12,5.0,0.00864,1e-05,1.35061]
[1778236739113,48.15,80064.26,5.0,0.00864,1e-05,1.35077]
[1778236740524,48.15,80064.67,5.0,0.00864,1e-05,1.35125]
[1778236741215,48.15,80063.1,5.0,0.00863,1e-05,1.34941]
[1778236746407,48.15,80061.98,5.0,0.00862,1e-05,1.34809]
[1778236748683,48.15,80061.27,5.0,0.00861,1e-05,1.34726]
[1778236750275,48.15,80061.54,5.0,0.00862,1e-05,1.34757]
[1778236755537,48.15,80064.38,5.0,0.00864,1e-05,1.35091]
[1778236757212,48.15,80064.56,5.0,0.00864,1e-05,1.35112]
[1778236757899,48.15,80064.59,5.0,0.00864,1e-05,1.35116]
[1778236758764,48.15,80064.45,5.0,0.00864,1e-05,1.35099]
[1778236763510,48.15,80061.93,5.0,0.00862,1e-05,1.34803]
[1778236764213,48.15,80062.65,5.0,0.00862,1e-05,1.34888]
[1778236764693,48.15,80063.07,5.0,0.00863,1e-05,1.34937]
[1778236765598,48.15,80063.07,5.0,0.00863,1e-05,1.34937]
[1778236769069,48.15,80062.34,5.0,0.00862,1e-05,1.34851]
[1778236770476,48.15,80062.34,5.0,0.00862,1e-05,1.34851]
[1778236777625,48.15,80057.98,5.0,0.00857,1e-05,1.34173]
[1778236783667,48.15,80057.81,5.0,0.00857,1e-05,1.34153]
[1778236788197,48.15,80057.62,5.0,0.00857,1e-05,1.34131]
[1778236788752,48.15,80057.62,5.0,0.00857,1e-05,1.34131]
[1778236794746,48.15,80049.85,5.0,0.00851,1e-05,1.33225]
[1778236796194,48.15,80049.85,5.0,0.00851,1e-05,1.33225]
[1778236797020,48.15,80050.53,5.0,0.00851,1e-05,1.33304]
[1778236802801,48.15,80052.81,5.0,0.00853,1e-05,1.33569]
[1778236805407,48.15,80053.67,5.0,0.00854,1e-05,1.3367]
[1778236806846,48.15,80054.26,5.0,0.00854,1e-05,1.33738]
[1778236809699,48.15,80052.71,5.0,0.00853,1e-05,1.33558]
[1778236810588,48.15,80052.71,5.0,0.00853,1e-05,1.33558]
[1778236812777,48.15,80052.04,5.0,0.00853,1e-05,1.3348]
[1778236813585,48.15,80052.04,5.0,0.00853,1e-05,1.3348]
[1778236814294,48.15,80051.95,5.0,0.00852,1e-05,1.33469]
[1778236814843,48.15,80051.84,5.0,0.00852,1e-05,1.33456]
[1778236817482,48.15,80051.81,5.0,0.00852,1e-05,1.33453]
[1778236817503,48.15,80051.81,5.0,0.00852,1e-05,1.33453]
[1778236820054,48.15,80047.0,5.0,0.00848,1e-05,1.32893]
[1778236820836,48.15,80045.74,5.0,0.00847,1e-05,1.32747]
[1778236821603,48.15,80045.74,5.0,0.00847,1e-05,1.32747]
[1778236822451,48.15,80046.07,5.0,0.00848,1e-05,1.32786]
[1778236827977,48.15,80039.42,5.0,0.00842,1e-05,1.32016]
[1778236832589,48.15,80038.6,5.0,0.0084,1e-05,1.31756]
[1778236833350,48.15,80039.88,5.0,0.00841,1e-05,1.31904]
[1778236839058,48.15,80040.31,5.0,0.00842,1e-05,1.31954]
[1778236842847,48.15,80044.84,5.0,0.00845,1e-05,1.32477]
[1778236844200,48.15,80044.9,5.0,0.00846,1e-05,1.32484]
[1778236848845,48.15,80051.27,5.0,0.00851,1e-05,1.33224]
[1778236849548,48.15,80051.27,5.0,0.00851,1e-05,1.33224]
[1778236853881,48.15,80051.67,5.0,0.00851,1e-05,1.3327]
[1778236854599,48.15,80051.67,5.0,0.00851,1e-05,1.3327]
[1778236855404,48.15,80051.67,5.0,0.00851,1e-05,1.3327]
[1778236856166,48.15,80051.67,5.0,0.00851,1e-05,1.3327]
[1778236857020,48.15,80051.76,5.0,0.00851,1e-05,1.33281]
[1778236857664,48.15,80051.76,5.0,0.00851,1e-05,1.33281]
[1778236860522,48.15,80058.74,5.0,0.00857,1e-05,1.34095]
[1778236861268,48.15,80058.89,5.0,0.00857,1e-05,1.34113]
[1778236863737,48.15,80056.9,5.0,0.00856,1e-05,1.3388]
[1778236865320,48.15,80056.61,5.0,0.00855,1e-05,1.33846]
[1778236871288,48.15,80056.37,5.0,0.00855,1e-05,1.33818]
[1778236876323,48.15,80058.06,5.0,0.00857,1e-05,1.34016]
[1778236876876,48.15,80058.06,5.0,0.00857,1e-05,1.34016]
[1778236877499,48.15,80058.06,5.0,0.00857,1e-05,1.34016]
[1778236878805,48.15,80065.67,5.0,0.00863,1e-05,1.34908]
[1778236879654,48.15,80065.67,5.0,0.00863,1e-05,1.34908]
[1778236881245,48.15,80065.87,5.0,0.00863,1e-05,1.34931]
[1778236882046,48.15,80065.63,5.0,0.00863,1e-05,1.34903]
[1778236887400,48.15,80068.39,5.0,0.00865,1e-05,1.35228]
[1778236890842,48.15,80068.76,5.0,0.00866,1e-05,1.35271]
[1778236891012,48.15,80068.76,5.0,0.00866,1e-05,1.35271]
[1778236893278,48.15,80063.84,5.0,0.0086,1e-05,1.34526]
[1778236894073,48.15,80064.26,5.0,0.00861,1e-05,1.34575]
[1778236897347,48.15,80079.68,5.0,0.00874,1e-05,1.36394]
[1778236897377,48.15,80079.68,5.0,0.00874,1e-05,1.36394]
[1778236897976,48.15,80080.53,5.0,0.00875,1e-05,1.36495]
[1778236898585,48.15,80080.53,5.0,0.00875,1e-05,1.36495]
[1778236904519,48.15,80087.14,5.0,0.0088,1e-05,1.37281]
[1778236907024,48.15,80087.18,5.0,0.0088,1e-05,1.37286]
[1778236907719,48.15,80087.18,5.0,0.0088,1e-05,1.37286]
[1778236911390,48.15,80087.09,5.0,0.0088,1e-05,1.37275]
[1778236912200,48.15,80087.09,5.0,0.0088,1e-05,1.37275]
[1778236913608,48.15,80086.25,5.0,0.00879,1e-05,1.37175]
[1778236914309,48.15,80085.45,5.0,0.00879,1e-05,1.3708]
[1778236917949,48.15,80087.27,5.0,0.0088,1e-05,1.37296]
[1778236919566,48.15,80088.25,5.0,0.00881,1e-05,1.37413]
[1778236920977,48.15,80088.3,5.0,0.00881,1e-05,1.37419]
[1778236921889,48.15,80088.39,5.0,0.00881,1e-05,1.3743]
[1778236923980,48.15,80088.32,5.0,0.00881,1e-05,1.37422]
[1778236924622,48.15,80088.32,5.0,0.00881,1e-05,1.37422]
[1778236932717,48.15,80088.54,5.0,0.00881,1e-05,1.37448]
[1778236933568,48.15,80088.54,5.0,0.00881,1e-05,1.37448]
[1778236934222,48.15,80088.62,5.0,0.00881,1e-05,1.37458]
[1778236936590,48.15,80088.21,5.0,0.00881,1e-05,1.37409]
[1778236937467,48.15,80088.46,5.0,0.00881,1e-05,1.37438]
[1778236938127,48.15,80089.1,5.0,0.00882,1e-05,1.37515]
[1778236938774,48.15,80089.1,5.0,0.00882,1e-05,1.37515]
[1778236940135,48.15,80086.54,5.0,0.0088,1e-05,1.37209]
[1778236940744,48.15,80086.54,5.0,0.0088,1e-05,1.37209]
[1778236946460,48.15,80086.64,5.0,0.0088,1e-05,1.37221]
[1778236947267,48.15,80086.31,5.0,0.00879,1e-05,1.37182]
[1778236949360,48.15,80086.4,5.0,0.0088,1e-05,1.37193]
[1778236951816,48.15,80087.23,5.0,0.0088,1e-05,1.37292]
[1778236956891,48.15,80086.34,5.0,0.00878,1e-05,1.37016]
[1778236962934,48.15,80089.47,5.0,0.00881,1e-05,1.37389]
[1778236965286,48.15,80088.66,5.0,0.0088,1e-05,1.37293]
[1778236965852,48.15,80088.66,5.0,0.0088,1e-05,1.37293]
[1778236967753,48.15,80088.31,5.0,0.0088,1e-05,1.37251]
[1778236967784,48.15,80088.31,5.0,0.0088,1e-05,1.37251]
[1778236973004,48.15,80073.02,5.0,0.00867,1e-05,1.35438]
[1778236978039,48.15,80071.77,5.0,0.00866,1e-05,1.3529]
[1778236983074,48.15,80080.33,5.0,0.00873,1e-05,1.36302]
[1778236984903,48.15,80080.33,5.0,0.00873,1e-05,1.36302]
[1778236985018,48.15,80081.03,5.0,0.00874,1e-05,1.36385]
[1778236988986,48.15,80084.52,5.0,0.00877,1e-05,1.368]
[1778236989569,48.15,80084.52,5.0,0.00877,1e-05,1.368]
[1778236990317,48.15,80084.52,5.0,0.00877,1e-05,1.368]
[1778236992579,48.15,80084.38,5.0,0.00877,1e-05,1.36783]
[1778236993799,48.15,80084.45,5.0,0.00877,1e-05,1.36791]
[1778236994548,48.15,80085.42,5.0,0.00878,1e-05,1.36907]
[1778236999072,48.15,80086.11,5.0,0.00878,1e-05,1.36989]
[1778236999770,48.15,80086.11,5.0,0.00878,1e-05,1.36989]
[1778237001602,48.15,80085.84,5.0,0.00878,1e-05,1.36957]
[1778237002471,48.15,80085.89,5.0,0.00878,1e-05,1.36963]
[1778237003163,48.15,80086.07,5.0,0.00878,1e-05,1.36984]
[1778237003707,48.15,80086.07,5.0,0.00878,1e-05,1.36984]
[1778237005087,48.15,80082.57,5.0,0.00875,1e-05,1.36568]
[1778237005928,48.15,80082.01,5.0,0.00875,1e-05,1.36501]
[1778237006674,48.15,80082.01,5.0,0.00875,1e-05,1.36501]
[1778237007575,48.15,80081.99,5.0,0.00875,1e-05,1.36499]
[1778237009648,48.15,80086.92,5.0,0.00879,1e-05,1.37085]
[1778237010500,48.15,80087.42,5.0,0.00879,1e-05,1.37145]
[1778237016049,48.15,80093.69,5.0,0.00884,1e-05,1.37723]
[1778237016107,48.15,80093.69,5.0,0.00884,1e-05,1.37723]
[1778237016153,48.15,80093.69,5.0,0.00884,1e-05,1.37723]
[1778237017049,48.15,80098.07,5.0,0.00887,1e-05,1.38248]
[1778237022350,48.15,80119.12,5.0,0.00906,1e-05,1.40767]
[1778237023951,48.15,80119.12,5.0,0.00906,1e-05,1.40767]
[1778237024736,48.15,80119.36,5.0,0.00906,1e-05,1.40791]
[1778237024795,48.15,80119.36,5.0,0.00906,1e-05,1.40791]
[1778237025588,48.15,80134.33,5.0,0.00919,1e-05,1.42623]
[1778237026379,48.15,80149.75,5.0,0.00933,1e-05,1.44525]
[1778237026508,48.15,80149.75,5.0,0.00933,1e-05,1.44525]
[1778237027293,48.15,80153.2,5.0,0.00936,1e-05,1.44945]
[1778237029699,48.14,80151.0,5.0,0.00934,1e-05,1.44646]
[1778237031237,48.14,80144.53,5.0,0.00928,1e-05,1.43818]
[1778237032563,48.14,80143.93,5.0,0.00927,1e-05,1.43732]
[1778237033362,48.14,80141.56,5.0,0.00925,1e-05,1.43417]
[1778237034436,48.14,80134.99,5.0,0.00919,1e-05,1.42607]
[1778237034771,48.14,80134.99,5.0,0.00919,1e-05,1.42607]
[1778237036475,48.14,80128.3,5.0,0.00913,1e-05,1.41768]
[1778237039777,48.14,80131.65,5.0,0.00916,1e-05,1.42157]
[1778237040314,48.14,80133.61,5.0,0.00917,1e-05,1.42384]
[1778237043324,48.14,80131.82,5.0,0.00916,1e-05,1.42143]
[1778237044014,48.14,80132.21,5.0,0.00916,1e-05,1.42184]
[1778237047138,48.14,80136.2,5.0,0.00919,1e-05,1.42654]
[1778237047730,48.14,80136.2,5.0,0.00919,1e-05,1.42654]
[1778237052063,48.13,80136.57,5.0,0.00919,1e-05,1.42664]
[1778237052276,48.13,80136.57,5.0,0.00919,1e-05,1.42664]
[1778237053570,48.13,80141.87,5.0,0.00924,1e-05,1.43311]
[1778237054727,48.13,80148.18,5.0,0.0093,1e-05,1.44084]
[1778237055105,48.13,80150.82,5.0,0.00932,1e-05,1.44402]
[1778237060617,48.13,80153.52,5.0,0.00934,1e-05,1.44676]
[1778237064971,48.13,80152.69,5.0,0.00933,1e-05,1.44542]
[1778237066439,48.12,80153.75,5.0,0.00934,1e-05,1.44654]
[1778237069154,48.12,80158.04,5.0,0.00938,1e-05,1.45158]
[1778237069627,48.12,80158.04,5.0,0.00938,1e-05,1.45158]
[1778237076319,48.12,80158.92,5.0,0.00937,1e-05,1.45013]
[1778237077137,48.12,80158.85,5.0,0.00937,1e-05,1.44993]
[1778237079760,48.12,80159.44,5.0,0.00937,1e-05,1.45043]
[1778237082065,48.11,80157.74,5.0,0.00935,1e-05,1.44796]
[1778237087807,48.11,80151.04,5.0,0.00929,1e-05,1.43894]
[1778237088360,48.11,80151.04,5.0,0.00929,1e-05,1.43894]
[1778237089009,48.11,80151.04,5.0,0.00929,1e-05,1.43894]
[1778237089692,48.11,80149.19,5.0,0.00927,1e-05,1.43655]
[1778237089775,48.11,80149.19,5.0,0.00927,1e-05,1.43655]
[1778237089832,48.11,80149.19,5.0,0.00927,1e-05,1.43655]
[1778237089851,48.11,80149.19,5.0,0.00927,1e-05,1.43655]
[1778237090785,48.11,80148.57,5.0,0.00926,1e-05,1.43568]
[1778237092374,48.11,80136.63,5.0,0.00915,1e-05,1.42079]
[1778237092846,48.11,80136.63,5.0,0.00915,1e-05,1.42079]
[1778237095870,48.11,80142.14,5.0,0.0092,1e-05,1.42736]
[1778237096941,48.11,80143.94,5.0,0.00922,1e-05,1.4295]
[1778237097529,48.11,80145.51,5.0,0.00923,1e-05,1.43135]
[1778237101134,48.1,80152.48,5.0,0.00929,1e-05,1.43961]
[1778237101581,48.1,80152.48,5.0,0.00929,1e-05,1.43961]
[1778237102577,48.1,80153.89,5.0,0.0093,1e-05,1.44126]
[1778237102602,48.1,80153.89,5.0,0.0093,1e-05,1.44126]
[1778237107949,48.1,80159.74,5.0,0.00935,1e-05,1.44785]
[1778237108213,48.1,80159.74,5.0,0.00935,1e-05,1.44785]
[1778237108777,48.1,80159.74,5.0,0.00935,1e-05,1.44785]
[1778237110063,48.1,80162.3,5.0,0.00937,1e-05,1.4508]
[1778237112921,48.1,80162.44,5.0,0.00937,1e-05,1.45071]
[1778237113682,48.1,80162.37,5.0,0.00937,1e-05,1.4505]
[1778237116790,48.09,80162.26,5.0,0.00936,1e-05,1.44997]
[1778237117572,48.09,80162.43,5.0,0.00937,1e-05,1.45005]
[1778237117739,48.09,80162.43,5.0,0.00937,1e-05,1.45005]
[1778237119684,48.09,80170.65,5.0,0.00944,1e-05,1.46008]
[1778237121290,48.09,80172.97,5.0,0.00946,1e-05,1.46269]
[1778237122841,48.09,80173.12,5.0,0.00946,1e-05,1.46273]
[1778237124520,48.09,80173.15,5.0,0.00946,1e-05,1.46261]
[1778237130665,48.08,80161.62,5.0,0.00935,1e-05,1.44732]
[1778237131645,48.08,80159.4,5.0,0.00932,1e-05,1.44432]
[1778237134913,48.08,80148.57,5.0,0.00921,1e-05,1.42892]
[1778237135655,48.08,80140.37,5.0,0.00914,1e-05,1.41867]
[1778237136152,48.08,80140.18,5.0,0.00914,1e-05,1.41837]
[1778237138093,48.08,80139.11,5.0,0.00913,1e-05,1.41706]
[1778237138694,48.08,80139.11,5.0,0.00913,1e-05,1.41706]
[1778237144372,48.07,80136.71,5.0,0.0091,1e-05,1.41365]
[1778237144775,48.07,80136.71,5.0,0.0091,1e-05,1.41365]
[1778237152263,48.07,80131.12,5.0,0.00905,1e-05,1.40628]
[1778237157298,48.07,80128.45,5.0,0.00902,1e-05,1.40279]
[1778237163370,48.07,80128.34,5.0,0.00902,1e-05,1.40246]
[1778237164107,48.07,80128.34,5.0,0.00902,1e-05,1.40237]
[1778237169853,48.07,80128.23,5.0,0.00902,1e-05,1.40202]
[1778237172103,48.07,80128.27,5.0,0.00902,1e-05,1.40194]
[1778237173722,48.07,80128.51,5.0,0.00902,1e-05,1.40219]
[1778237175286,48.07,80128.8,5.0,0.00902,1e-05,1.40246]
[1778237178461,48.07,80129.53,5.0,0.00903,1e-05,1.40323]
[1778237178489,48.07,80129.53,5.0,0.00903,1e-05,1.40323]
[1778237180500,48.06,80137.22,5.0,0.00909,1e-05,1.41252]
[1778237181467,48.06,80144.01,5.0,0.00915,1e-05,1.42079]
[1778237181513,48.06,80144.01,5.0,0.00915,1e-05,1.42079]
[1778237185763,48.06,80148.22,5.0,0.00919,1e-05,1.42567]
[1778237186583,48.06,80148.24,5.0,0.00919,1e-05,1.42554]
[1778237192543,48.06,80147.1,5.0,0.00916,1e-05,1.42193]
[1778237193243,48.06,80147.1,5.0,0.00916,1e-05,1.42193]
[1778237194533,48.06,80146.78,5.0,0.00916,1e-05,1.42147]
[1778237196307,48.06,80147.21,5.0,0.00916,1e-05,1.42193]
[1778237197201,48.06,80147.21,5.0,0.00916,1e-05,1.42179]
[1778237198048,48.06,80147.21,5.0,0.00916,1e-05,1.42179]
[1778237198621,48.06,80147.25,5.0,0.00916,1e-05,1.42177]
[1778237199525,48.06,80147.25,5.0,0.00916,1e-05,1.42163]
[1778237200460,48.06,80147.42,5.0,0.00916,1e-05,1.42184]
[1778237200793,48.06,80147.42,5.0,0.00916,1e-05,1.42184]
[1778237200803,48.06,80147.42,5.0,0.00916,1e-05,1.42184]
[1778237202809,48.05,80143.1,5.0,0.00912,1e-05,1.4164]
[1778237203613,48.05,80140.69,5.0,0.0091,1e-05,1.41332]
[1778237203622,48.05,80140.69,5.0,0.0091,1e-05,1.41332]
[1778237204416,48.05,80140.3,5.0,0.0091,1e-05,1.41279]
[1778237205334,48.05,80139.75,5.0,0.00909,1e-05,1.41212]
[1778237209739,48.05,80137.34,5.0,0.00907,1e-05,1.40896]
[1778237210483,48.05,80135.45,5.0,0.00905,1e-05,1.40656]
[1778237214403,48.05,80137.63,5.0,0.00907,1e-05,1.40903]
[1778237215090,48.05,80137.63,5.0,0.00907,1e-05,1.40903]
[1778237219293,48.05,80137.03,5.0,0.00906,1e-05,1.40804]
[1778237219963,48.05,80137.03,5.0,0.00906,1e-05,1.40804]
[1778237223031,48.05,80135.87,5.0,0.00905,1e-05,1.40647]
[1778237223655,48.05,80133.87,5.0,0.00903,1e-05,1.40398]
[1778237224536,48.05,80132.6,5.0,0.00902,1e-05,1.40239]
[1778237224614,48.05,80132.6,5.0,0.00902,1e-05,1.40239]
[1778237225606,48.05,80130.6,5.0,0.009,1e-05,1.39991]
[1778237225819,48.05,80130.6,5.0,0.009,1e-05,1.39991]
[1778237226375,48.05,80129.31,5.0,0.00899,1e-05,1.39831]
[1778237227159,48.05,80129.99,5.0,0.009,1e-05,1.39909]
[1778237232154,48.05,80130.5,5.0,0.009,1e-05,1.39955]
[1778237233386,48.05,80130.52,5.0,0.009,1e-05,1.39949]
[1778237235375,48.05,80130.09,5.0,0.009,1e-05,1.39888]
[1778237236053,48.05,80130.09,5.0,0.009,1e-05,1.39888]
[1778237238446,48.04,80129.91,5.0,0.00899,1e-05,1.39854]
[1778237239197,48.04,80129.91,5.0,0.00899,1e-05,1.39854]
[1778237239762,48.04,80129.91,5.0,0.00899,1e-05,1.39854]
[1778237240531,48.04,80130.11,5.0,0.009,1e-05,1.3987]
[1778237242791,48.04,80129.73,5.0,0.00899,1e-05,1.39816]
[1778237244336,48.04,80130.99,5.0,0.009,1e-05,1.39962]
[1778237246581,48.04,80131.86,5.0,0.00901,1e-05,1.40059]
[1778237247381,48.04,80130.54,5.0,0.009,1e-05,1.39895]
[1778237249946,48.04,80145.72,5.0,0.00913,1e-05,1.41738]
[1778237251359,48.04,80147.34,5.0,0.00914,1e-05,1.41923]
[1778237252442,48.04,80147.17,5.0,0.00913,1e-05,1.41721]
[1778237253309,48.04,80147.22,5.0,0.00913,1e-05,1.4172]
[1778237254068,48.04,80147.22,5.0,0.00913,1e-05,1.4172]
[1778237264047,48.04,80147.52,5.0,0.00913,1e-05,1.41685]
[1778237265621,48.04,80147.06,5.0,0.00912,1e-05,1.41622]
[1778237267317,48.03,80147.14,5.0,0.00912,1e-05,1.4162]
[1778237268007,48.03,80147.14,5.0,0.00912,1e-05,1.4162]
[1778237268660,48.03,80147.14,5.0,0.00912,1e-05,1.41614]
[1778237271887,48.03,80147.17,5.0,0.00912,1e-05,1.416]
[1778237272612,48.03,80147.2,5.0,0.00912,1e-05,1.41597]
[1778237273296,48.03,80147.09,5.0,0.00912,1e-05,1.41578]
[1778237273811,48.03,80147.09,5.0,0.00912,1e-05,1.41578]
[1778237276808,48.03,80147.06,5.0,0.00912,1e-05,1.41556]
[1778237277617,48.03,80147.02,5.0,0.00912,1e-05,1.41546]
[1778237278810,48.03,80146.97,5.0,0.00912,1e-05,1.41534]
[1778237279580,48.03,80147.04,5.0,0.00912,1e-05,1.41536]
[1778237280992,48.03,80146.93,5.0,0.00912,1e-05,1.41517]
[1778237285196,48.03,80136.04,5.0,0.00902,1e-05,1.40165]
[1778237290234,48.03,80133.4,5.0,0.00899,1e-05,1.39825]
[1778237295269,48.03,80128.29,5.0,0.00895,1e-05,1.39192]
[1778237300304,48.03,80126.73,5.0,0.00893,1e-05,1.38993]
[1778237305339,48.03,80124.89,5.0,0.00892,1e-05,1.38761]
[1778237310374,48.02,80125.47,5.0,0.00892,1e-05,1.38821]
[1778237315410,48.02,80130.65,5.0,0.00895,1e-05,1.39266]
[1778237320445,48.02,80141.16,5.0,0.00905,1e-05,1.40523]
[1778237322461,48.02,80145.83,5.0,0.00909,1e-05,1.41088]
[1778237327414,48.02,80146.12,5.0,0.00909,1e-05,1.41099]
[1778237329310,48.02,80146.81,5.0,0.00909,1e-05,1.41165]
[1778237330040,48.02,80146.81,5.0,0.00909,1e-05,1.41165]
[1778237332302,48.02,80147.66,5.0,0.0091,1e-05,1.41249]
[1778237333101,48.02,80147.66,5.0,0.0091,1e-05,1.41249]
[1778237335346,48.02,80146.55,5.0,0.00909,1e-05,1.41093]
[1778237338349,48.02,80146.46,5.0,0.00908,1e-05,1.41062]
[1778237339607,48.02,80146.5,5.0,0.00908,1e-05,1.4106]
[1778237340444,48.02,80146.33,5.0,0.00908,1e-05,1.41032]
[1778237342601,48.01,80143.13,5.0,0.00905,1e-05,1.40627]
[1778237348106,48.01,80133.97,5.0,0.00897,1e-05,1.39489]
[1778237348383,48.01,80133.95,5.0,0.00897,1e-05,1.39479]
[1778237349587,48.01,80132.92,5.0,0.00896,1e-05,1.39354]
[1778237350338,48.01,80132.49,5.0,0.00896,1e-05,1.39298]
[1778237354257,48.01,80133.28,5.0,0.00896,1e-05,1.39383]
[1778237354856,48.01,80133.28,5.0,0.00896,1e-05,1.39383]
[1778237360779,48.01,80133.55,5.0,0.00896,1e-05,1.39393]
[1778237361793,48.01,80133.65,5.0,0.00896,1e-05,1.39399]
[1778237363920,48.01,80134.56,5.0,0.00897,1e-05,1.39506]
[1778237364597,48.01,80134.63,5.0,0.00897,1e-05,1.39508]
[1778237365751,48.01,80134.68,5.0,0.00897,1e-05,1.39514]
[1778237368607,48.01,80145.46,5.0,0.00907,1e-05,1.40816]
[1778237368782,48.01,80145.46,5.0,0.00907,1e-05,1.40816]
[1778237369475,48.01,80145.64,5.0,0.00907,1e-05,1.40829]
[1778237370195,48.01,80145.64,5.0,0.00907,1e-05,1.40829]
[1778237371804,48.01,80144.02,5.0,0.00905,1e-05,1.40625]
[1778237376843,48.01,80149.15,5.0,0.00909,1e-05,1.41049]
[1778237382884,48.0,80144.18,5.0,0.00904,1e-05,1.40404]
[1778237383893,48.0,80144.18,5.0,0.00904,1e-05,1.40404]
[1778237392954,48.0,80141.47,5.0,0.00901,1e-05,1.40033]
[1778237394969,48.0,80146.01,5.0,0.00905,1e-05,1.40582]
[1778237398511,48.0,80152.78,5.0,0.00911,1e-05,1.41384]
[1778237398818,48.0,80152.78,5.0,0.00911,1e-05,1.41384]
[1778237399049,48.0,80152.78,5.0,0.00911,1e-05,1.41384]
[1778237399667,48.0,80154.28,5.0,0.00912,1e-05,1.41561]
[1778237400496,48.0,80155.5,5.0,0.00913,1e-05,1.41703]
[1778237401221,48.0,80155.5,5.0,0.00913,1e-05,1.41703]
[1778237402093,48.0,80156.06,5.0,0.00914,1e-05,1.41765]
[1778237402677,48.0,80154.97,5.0,0.00913,1e-05,1.41623]
[1778237403526,48.0,80155.66,5.0,0.00913,1e-05,1.417]
[1778237404237,48.0,80155.66,5.0,0.00913,1e-05,1.417]
[1778237405051,48.0,80155.71,5.0,0.00913,1e-05,1.41699]
[1778237405407,48.0,80155.84,5.0,0.00913,1e-05,1.41707]
[1778237405721,48.0,80155.84,5.0,0.00913,1e-05,1.41707]
[1778237406045,48.0,80174.7,5.0,0.0093,1e-05,1.44039]
[1778237406593,48.0,80174.7,5.0,0.0093,1e-05,1.44039]
[1778237408202,48.0,80187.12,5.0,0.00941,1e-05,1.45573]
[1778237409666,47.99,80188.86,5.0,0.00943,1e-05,1.45763]
[1778237415108,47.99,80192.03,5.0,0.00945,1e-05,1.46074]
[1778237416147,47.99,80192.03,5.0,0.00945,1e-05,1.46074]
[1778237416838,47.99,80192.93,5.0,0.00946,1e-05,1.46173]
[1778237418997,47.99,80192.23,5.0,0.00945,1e-05,1.46055]
[1778237424172,47.98,80192.61,5.0,0.00945,1e-05,1.46018]
[1778237429207,47.98,80194.13,5.0,0.00946,1e-05,1.46143]
[1778237434242,47.96,80205.64,5.0,0.00953,1e-05,1.47122]
[1778237439280,47.92,80213.02,5.0,0.00954,1e-05,1.47345]
[1778237442303,47.89,80229.79,5.0,0.00967,1e-05,1.49022]
[1778237447338,47.84,80224.79,5.0,0.00956,1e-05,1.47587]
[1778237452373,47.83,80223.14,5.0,0.00953,1e-05,1.4718]
[1778237457408,47.8,80225.32,5.0,0.00951,1e-05,1.46923]
[1778237462443,47.78,80225.2,5.0,0.00949,1e-05,1.46584]
[1778237467478,47.77,80222.4,5.0,0.00945,1e-05,1.46053]
[1778237472513,47.77,80222.18,5.0,0.00944,1e-05,1.45962]
[1778237478557,47.76,80222.19,5.0,0.00943,1e-05,1.45886]
[1778237481578,47.76,80201.42,5.0,0.00924,1e-05,1.43154]
[1778237486613,47.76,80203.79,5.0,0.00925,1e-05,1.4341]
[1778237491650,47.73,80206.91,5.0,0.00924,1e-05,1.43172]
[1778237496685,47.72,80211.45,5.0,0.00926,1e-05,1.43539]
[1778237501721,47.71,80210.68,5.0,0.00925,1e-05,1.43397]
[1778237506755,47.71,80208.27,5.0,0.00923,1e-05,1.43053]
[1778237511790,47.71,80203.3,5.0,0.00918,1e-05,1.42398]
[1778237516826,47.71,80204.06,5.0,0.00919,1e-05,1.42456]
[1778237521862,47.7,80202.27,5.0,0.00917,1e-05,1.42199]
[1778237526897,47.7,80208.55,5.0,0.00922,1e-05,1.42944]
[1778237531932,47.7,80204.41,5.0,0.00918,1e-05,1.42388]
[1778237536967,47.7,80202.9,5.0,0.00916,1e-05,1.42169]
[1778237542002,47.7,80210.35,5.0,0.00923,1e-05,1.4305]
[1778237547039,47.69,80203.89,5.0,0.00917,1e-05,1.42207]
[1778237552074,47.69,80203.1,5.0,0.00915,1e-05,1.41903]
[1778237557109,47.68,80199.18,5.0,0.00909,1e-05,1.41184]
[1778237562144,47.67,80204.05,5.0,0.00913,1e-05,1.41628]
[1778237567179,47.66,80211.2,5.0,0.00918,1e-05,1.42389]
[1778237568259,47.66,80211.2,5.0,0.00918,1e-05,1.42389]
[1778237570050,47.66,80213.2,5.0,0.0092,1e-05,1.42624]
[1778237570510,47.66,80212.46,5.0,0.00919,1e-05,1.42525]
[1778237576230,47.66,80215.83,5.0,0.00922,1e-05,1.42909]
[1778237576813,47.66,80215.98,5.0,0.00922,1e-05,1.4292]
[1778237578325,47.66,80215.93,5.0,0.00922,1e-05,1.42907]
[1778237579400,47.66,80215.79,5.0,0.00922,1e-05,1.42882]
[1778237585261,47.65,80210.27,5.0,0.00916,1e-05,1.42157]
[1778237586034,47.65,80209.51,5.0,0.00916,1e-05,1.42056]
[1778237586366,47.65,80209.51,5.0,0.00916,1e-05,1.42056]
[1778237586572,47.65,80209.51,5.0,0.00916,1e-05,1.42056]
[1778237586710,47.65,80204.74,5.0,0.00911,1e-05,1.4146]
[1778237586774,47.65,80204.74,5.0,0.00911,1e-05,1.4146]
[1778237589002,47.65,80200.49,5.0,0.00907,1e-05,1.40846]
[1778237589620,47.65,80200.31,5.0,0.00907,1e-05,1.40786]
[1778237591603,47.64,80200.91,5.0,0.00907,1e-05,1.40823]
[1778237597548,47.64,80213.03,5.0,0.00917,1e-05,1.42288]
[1778237598214,47.64,80213.03,5.0,0.00917,1e-05,1.42288]
[1778237599002,47.64,80213.21,5.0,0.00917,1e-05,1.42298]
[1778237600444,47.64,80213.57,5.0,0.00918,1e-05,1.42336]
[1778237601094,47.64,80212.23,5.0,0.00916,1e-05,1.42163]
[1778237605735,47.64,80213.11,5.0,0.00917,1e-05,1.42241]
[1778237606592,47.64,80213.11,5.0,0.00917,1e-05,1.42241]
[1778237607372,47.64,80213.11,5.0,0.00917,1e-05,1.42241]
[1778237612518,47.64,80211.37,5.0,0.00914,1e-05,1.41813]
[1778237613724,47.63,80211.21,5.0,0.00914,1e-05,1.41782]
[1778237615378,47.63,80211.87,5.0,0.00914,1e-05,1.41858]
[1778237615987,47.63,80209.3,5.0,0.00912,1e-05,1.41534]
[1778237616790,47.63,80206.6,5.0,0.0091,1e-05,1.41195]
[1778237622565,47.63,80204.11,5.0,0.00907,1e-05,1.40863]
[1778237622673,47.63,80204.11,5.0,0.00907,1e-05,1.40863]
[1778237625466,47.63,80205.6,5.0,0.00908,1e-05,1.40998]
[1778237625969,47.63,80202.91,5.0,0.00905,1e-05,1.40623]
[1778237626014,47.63,80202.91,5.0,0.00905,1e-05,1.40623]
[1778237626056,47.63,80202.91,5.0,0.00905,1e-05,1.40623]
[1778237626350,47.63,80202.91,5.0,0.00905,1e-05,1.40623]
[1778237632550,47.62,80195.18,5.0,0.00898,1e-05,1.39531]
[1778237633269,47.62,80194.79,5.0,0.00897,1e-05,1.39463]
[1778237637097,47.61,80199.06,5.0,0.009,1e-05,1.39914]
[1778237637711,47.61,80199.64,5.0,0.009,1e-05,1.39929]
[1778237644327,47.6,80201.55,5.0,0.00901,1e-05,1.40077]
[1778237644686,47.6,80203.39,5.0,0.00903,1e-05,1.40238]
[1778237649757,47.59,80206.04,5.0,0.00904,1e-05,1.40472]
[1778237654792,47.59,80200.96,5.0,0.00899,1e-05,1.39691]
[1778237656588,47.59,80200.96,5.0,0.00899,1e-05,1.39691]
[1778237657543,47.58,80199.59,5.0,0.00897,1e-05,1.39498]
[1778237662848,47.58,80196.41,5.0,0.00894,1e-05,1.39075]
[1778237664736,47.58,80196.99,5.0,0.00895,1e-05,1.39144]
[1778237665513,47.58,80196.99,5.0,0.00895,1e-05,1.39144]
[1778237668698,47.58,80208.0,5.0,0.00904,1e-05,1.40404]
[1778237669418,47.58,80208.0,5.0,0.00904,1e-05,1.40404]
[1778237671234,47.57,80207.95,5.0,0.00903,1e-05,1.40356]
[1778237671499,47.57,80207.95,5.0,0.00903,1e-05,1.40356]
[1778237672009,47.57,80208.0,5.0,0.00902,1e-05,1.40117]
[1778237672028,47.57,80208.0,5.0,0.00902,1e-05,1.40117]
[1778237672053,47.57,80208.0,5.0,0.00902,1e-05,1.40117]
[1778237672227,47.57,80208.0,5.0,0.00902,1e-05,1.40117]
[1778237678464,47.57,80199.66,5.0,0.00894,1e-05,1.39086]
[1778237678658,47.57,80199.66,5.0,0.00894,1e-05,1.39086]
[1778237679165,47.57,80198.84,5.0,0.00894,1e-05,1.38984]
[1778237679311,47.57,80198.84,5.0,0.00894,1e-05,1.38984]
[1778237679442,47.57,80198.84,5.0,0.00894,1e-05,1.38984]
[1778237680385,47.57,80196.43,5.0,0.00892,1e-05,1.38689]
[1778237682922,47.57,80190.85,5.0,0.00887,1e-05,1.38011]
[1778237683616,47.57,80190.85,5.0,0.00887,1e-05,1.38011]
[1778237688274,47.57,80196.98,5.0,0.00892,1e-05,1.38756]
[1778237688889,47.57,80197.05,5.0,0.00892,1e-05,1.38763]
[1778237692536,47.57,80197.47,5.0,0.00892,1e-05,1.38814]
[1778237693497,47.57,80198.54,5.0,0.00893,1e-05,1.38945]
[1778237694794,47.57,80199.9,5.0,0.00895,1e-05,1.3911]
[1778237695523,47.57,80199.9,5.0,0.00895,1e-05,1.3911]
[1778237697295,47.57,80200.05,5.0,0.00895,1e-05,1.39128]
[1778237698066,47.57,80199.94,5.0,0.00895,1e-05,1.39111]
[1778237700246,47.57,80205.89,5.0,0.009,1e-05,1.39838]
[1778237700966,47.57,80206.26,5.0,0.009,1e-05,1.39862]
[1778237706151,47.57,80213.38,5.0,0.00906,1e-05,1.40725]
[1778237708260,47.57,80209.97,5.0,0.00903,1e-05,1.40302]
[1778237708286,47.57,80209.97,5.0,0.00903,1e-05,1.40302]
[1778237716221,47.57,80194.66,5.0,0.0089,1e-05,1.38419]
[1778237717941,47.57,80194.87,5.0,0.0089,1e-05,1.38444]
[1778237718002,47.57,80194.87,5.0,0.0089,1e-05,1.38444]
[1778237719245,47.57,80167.42,5.0,0.00866,1e-05,1.35138]
[1778237720658,47.57,80167.42,5.0,0.00866,1e-05,1.35138]
[1778237720679,47.57,80167.42,5.0,0.00866,1e-05,1.35138]
[1778237720693,47.57,80167.42,5.0,0.00866,1e-05,1.35138]
[1778237721657,47.57,80164.4,5.0,0.00863,1e-05,1.34778]
[1778237722200,47.57,80173.24,5.0,0.00871,1e-05,1.35834]
[1778237722767,47.57,80187.68,5.0,0.00883,1e-05,1.37572]
[1778237723570,47.57,80187.68,5.0,0.00883,1e-05,1.37572]
[1778237723603,47.57,80187.68,5.0,0.00883,1e-05,1.37572]
[1778237726850,47.57,80198.72,5.0,0.00893,1e-05,1.38912]
[1778237727606,47.57,80198.72,5.0,0.00893,1e-05,1.38912]
[1778237730541,47.57,80198.74,5.0,0.00893,1e-05,1.38915]
[1778237731203,47.57,80199.43,5.0,0.00894,1e-05,1.38999]
[1778237734328,47.57,80201.27,5.0,0.00894,1e-05,1.3905]
[1778237734603,47.57,80201.27,5.0,0.00894,1e-05,1.3905]
[1778237736607,47.57,80187.34,5.0,0.00882,1e-05,1.37358]
[1778237737337,47.57,80187.32,5.0,0.00882,1e-05,1.37356]
[1778237738246,47.57,80195.84,5.0,0.0089,1e-05,1.38389]
[1778237738267,47.57,80195.84,5.0,0.0089,1e-05,1.38389]
[1778237743411,47.57,80202.61,5.0,0.00895,1e-05,1.39212]
[1778237744325,47.57,80202.61,5.0,0.00895,1e-05,1.39212]
[1778237745706,47.57,80202.3,5.0,0.00895,1e-05,1.39173]
[1778237746829,47.57,80202.84,5.0,0.00896,1e-05,1.39238]
[1778237747626,47.57,80202.84,5.0,0.00896,1e-05,1.39238]
[1778237748379,47.57,80202.25,5.0,0.00895,1e-05,1.39165]
[1778237749767,47.57,80202.14,5.0,0.00895,1e-05,1.39151]
[1778237754626,47.57,80200.33,5.0,0.00893,1e-05,1.3893]
[1778237756083,47.57,80199.82,5.0,0.00893,1e-05,1.38868]
[1778237761539,47.57,80201.1,5.0,0.00894,1e-05,1.39024]
[1778237762682,47.57,80201.1,5.0,0.00894,1e-05,1.39024]
[1778237763163,47.57,80199.72,5.0,0.00893,1e-05,1.38856]
[1778237763854,47.57,80198.6,5.0,0.00892,1e-05,1.38719]
[1778237764559,47.57,80198.6,5.0,0.00892,1e-05,1.38719]
[1778237766023,47.57,80194.48,5.0,0.00888,1e-05,1.38218]
[1778237766703,47.57,80194.48,5.0,0.00888,1e-05,1.38218]
[1778237767518,47.57,80194.17,5.0,0.00888,1e-05,1.3818]
[1778237769004,47.57,80196.09,5.0,0.0089,1e-05,1.38414]
[1778237774646,47.57,80197.26,5.0,0.00891,1e-05,1.38556]
[1778237777681,47.57,80196.07,5.0,0.0089,1e-05,1.38411]
[1778237778486,47.57,80196.29,5.0,0.0089,1e-05,1.38438]
[1778237779967,47.57,80196.18,5.0,0.0089,1e-05,1.38425]
[1778237780575,47.57,80196.18,5.0,0.0089,1e-05,1.38425]
[1778237783282,47.56,80202.84,5.0,0.00896,1e-05,1.39236]
[1778237784230,47.56,80205.3,5.0,0.00898,1e-05,1.39537]
[1778237784978,47.56,80208.5,5.0,0.00901,1e-05,1.39928]
[1778237785665,47.56,80208.5,5.0,0.00901,1e-05,1.39928]
[1778237787412,47.56,80211.09,5.0,0.00903,1e-05,1.40242]
[1778237787932,47.56,80211.29,5.0,0.00903,1e-05,1.40264]
[1778237789646,47.56,80211.24,5.0,0.00903,1e-05,1.40256]
[1778237794669,47.56,80211.96,5.0,0.00903,1e-05,1.40161]
[1778237798820,47.56,80227.81,5.0,0.00917,1e-05,1.42105]
[1778237803855,47.56,80222.21,5.0,0.00911,1e-05,1.41388]
[1778237808890,47.56,80215.35,5.0,0.00905,1e-05,1.40523]
[1778237813925,47.56,80216.21,5.0,0.00906,1e-05,1.40618]
[1778237818960,47.56,80225.19,5.0,0.00914,1e-05,1.41711]
[1778237823996,47.56,80229.08,5.0,0.00917,1e-05,1.42172]
[1778237829031,47.56,80228.84,5.0,0.00917,1e-05,1.42119]
[1778237834070,47.55,80209.85,5.0,0.009,1e-05,1.39747]
[1778237839105,47.55,80205.6,5.0,0.00896,1e-05,1.39226]
[1778237844140,47.55,80206.21,5.0,0.00896,1e-05,1.39301]
[1778237849175,47.55,80203.79,5.0,0.00894,1e-05,1.39005]
[1778237854214,47.55,80200.17,5.0,0.0089,1e-05,1.38392]
[1778237859248,47.55,80197.4,5.0,0.00887,1e-05,1.38056]
[1778237864283,47.55,80200.09,5.0,0.0089,1e-05,1.38383]
[1778237869318,47.55,80210.68,5.0,0.00899,1e-05,1.39676]
[1778237874353,47.55,80218.35,5.0,0.00906,1e-05,1.4061]
[1778237880397,47.55,80218.24,5.0,0.00906,1e-05,1.40578]
[1778237885433,47.55,80219.16,5.0,0.00906,1e-05,1.40679]
[1778237890469,47.55,80221.79,5.0,0.00909,1e-05,1.4099]
[1778237895504,47.55,80213.67,5.0,0.00901,1e-05,1.39979]
[1778237900539,47.55,80215.55,5.0,0.00903,1e-05,1.40204]
[1778237905574,47.55,80212.56,5.0,0.009,1e-05,1.3983]
[1778237910609,47.55,80211.31,5.0,0.00899,1e-05,1.39676]
[1778237915650,47.55,80213.41,5.0,0.009,1e-05,1.39755]
[1778237917729,47.55,80212.74,5.0,0.00899,1e-05,1.39672]
[1778237923706,47.55,80213.13,5.0,0.009,1e-05,1.39714]
[1778237927881,47.55,80214.64,5.0,0.00901,1e-05,1.39896]
[1778237928546,47.55,80214.48,5.0,0.00901,1e-05,1.39875]
[1778237931536,47.55,80215.29,5.0,0.00901,1e-05,1.3997]
[1778237932353,47.55,80215.97,5.0,0.00902,1e-05,1.40052]
[1778237935608,47.55,80218.3,5.0,0.00904,1e-05,1.40333]
[1778237936587,47.55,80214.66,5.0,0.00901,1e-05,1.39884]
[1778237938846,47.55,80209.65,5.0,0.00896,1e-05,1.39268]
[1778237939547,47.55,80208.82,5.0,0.00896,1e-05,1.39166]
[1778237941649,47.55,80208.96,5.0,0.00896,1e-05,1.39183]
[1778237941944,47.55,80208.96,5.0,0.00896,1e-05,1.39183]
[1778237945086,47.55,80197.79,5.0,0.00886,1e-05,1.37822]
[1778237945369,47.55,80197.79,5.0,0.00886,1e-05,1.37822]
[1778237954480,47.55,80197.17,5.0,0.00885,1e-05,1.37747]
[1778237955294,47.55,80197.58,5.0,0.00886,1e-05,1.37797]
[1778237955874,47.55,80197.58,5.0,0.00886,1e-05,1.37797]
[1778237956802,47.55,80197.27,5.0,0.00885,1e-05,1.37759]
[1778237961972,47.55,80197.38,5.0,0.00886,1e-05,1.37773]
[1778237962493,47.55,80197.38,5.0,0.00886,1e-05,1.37773]
[1778237962963,47.55,80197.38,5.0,0.00886,1e-05,1.37773]
[1778237965064,47.55,80208.47,5.0,0.00895,1e-05,1.39123]
[1778237966504,47.55,80210.97,5.0,0.00898,1e-05,1.39428]
[1778237971576,47.55,80214.09,5.0,0.009,1e-05,1.39805]
[1778237972480,47.55,80212.17,5.0,0.00897,1e-05,1.39394]
[1778237975722,47.55,80210.4,5.0,0.00896,1e-05,1.39178]
[1778237976522,47.55,80211.24,5.0,0.00897,1e-05,1.3928]
[1778237977221,47.55,80211.11,5.0,0.00897,1e-05,1.39263]
[1778237979449,47.55,80211.07,5.0,0.00896,1e-05,1.39258]
[1778237980027,47.55,80211.07,5.0,0.00896,1e-05,1.39258]
[1778237982193,47.55,80211.13,5.0,0.00897,1e-05,1.39264]
[1778237982861,47.55,80211.13,5.0,0.00897,1e-05,1.39264]
[1778237984457,47.55,80208.82,5.0,0.00894,1e-05,1.38982]
[1778237988598,47.55,80209.23,5.0,0.00895,1e-05,1.39031]
[1778237989483,47.55,80209.23,5.0,0.00895,1e-05,1.39031]
[1778237992103,47.55,80209.27,5.0,0.00895,1e-05,1.39036]
[1778237992955,47.55,80209.27,5.0,0.00895,1e-05,1.39036]
[1778237995874,47.55,80208.96,5.0,0.00895,1e-05,1.38997]
[1778237997451,47.55,80208.79,5.0,0.00894,1e-05,1.38975]
[1778237999773,47.55,80208.78,5.0,0.00894,1e-05,1.38974]
[1778238000781,47.55,80206.43,5.0,0.00892,1e-05,1.38686]
[1778238002601,47.55,80210.34,5.0,0.00896,1e-05,1.39164]
[1778238002662,47.55,80210.34,5.0,0.00896,1e-05,1.39164]
[1778238002806,47.55,80210.34,5.0,0.00896,1e-05,1.39164]
[1778238003776,47.55,80213.86,5.0,0.00899,1e-05,1.39593]
[1778238004620,47.55,80229.21,5.0,0.00913,1e-05,1.41479]
[1778238004653,47.55,80229.21,5.0,0.00913,1e-05,1.41479]
[1778238005532,47.55,80243.69,5.0,0.00926,1e-05,1.43275]
[1778238006289,47.55,80252.33,5.0,0.00934,1e-05,1.4436]
[1778238007287,47.55,80256.22,5.0,0.00937,1e-05,1.44841]
[1778238007753,47.55,80256.22,5.0,0.00937,1e-05,1.44841]
[1778238008622,47.54,80253.95,5.0,0.00935,1e-05,1.44534]
[1778238009303,47.54,80254.01,5.0,0.00935,1e-05,1.44532]
[1778238011597,47.54,80254.7,5.0,0.00935,1e-05,1.44609]
[1778238012114,47.54,80255.14,5.0,0.00936,1e-05,1.44645]
[1778238015549,47.54,80261.78,5.0,0.00941,1e-05,1.45451]
[1778238016327,47.54,80255.59,5.0,0.00936,1e-05,1.44657]
[1778238017868,47.54,80250.3,5.0,0.00931,1e-05,1.43991]
[1778238017955,47.54,80250.3,5.0,0.00931,1e-05,1.43991]
[1778238021739,47.54,80252.87,5.0,0.00933,1e-05,1.44278]
[1778238023355,47.54,80255.34,5.0,0.00935,1e-05,1.44571]
[1778238025170,47.54,80254.86,5.0,0.00934,1e-05,1.44491]
[1778238025562,47.54,80254.86,5.0,0.00934,1e-05,1.44491]
[1778238025581,47.54,80254.86,5.0,0.00934,1e-05,1.44491]
[1778238025635,47.54,80254.86,5.0,0.00934,1e-05,1.44491]
[1778238025889,47.54,80254.86,5.0,0.00934,1e-05,1.44491]
[1778238026902,47.53,80276.66,5.0,0.00955,1e-05,1.47241]
[1778238029705,47.53,80275.07,5.0,0.00953,1e-05,1.47011]
[1778238029806,47.53,80258.02,5.0,0.00937,1e-05,1.44813]
[1778238032419,47.53,80252.41,5.0,0.0093,1e-05,1.43919]
[1778238037625,47.53,80252.41,5.0,0.0093,1e-05,1.43877]
[1778238042776,47.53,80251.84,5.0,0.00929,1e-05,1.43764]
[1778238043019,47.53,80251.84,5.0,0.00929,1e-05,1.43764]
[1778238043041,47.53,80251.84,5.0,0.00929,1e-05,1.43764]
[1778238043080,47.53,80251.84,5.0,0.00929,1e-05,1.43764]
[1778238044580,47.52,80279.17,5.0,0.00954,1e-05,1.47194]
[1778238049769,47.52,80287.46,5.0,0.00962,1e-05,1.48197]
[1778238049785,47.52,80287.46,5.0,0.00962,1e-05,1.48197]
[1778238049863,47.52,80287.46,5.0,0.00962,1e-05,1.48197]
[1778238049895,47.52,80287.46,5.0,0.00962,1e-05,1.48197]
[1778238050888,47.52,80287.03,5.0,0.00961,1e-05,1.48125]
[1778238051327,47.52,80297.86,5.0,0.00971,1e-05,1.49508]
[1778238052201,47.52,80307.06,5.0,0.0098,1e-05,1.50685]
[1778238057671,47.51,80289.25,5.0,0.00962,1e-05,1.48262]
[1778238058279,47.51,80289.25,5.0,0.00962,1e-05,1.48262]
[1778238058324,47.51,80289.25,5.0,0.00962,1e-05,1.48262]
[1778238059513,47.51,80285.13,5.0,0.00958,1e-05,1.47715]
[1778238060143,47.51,80285.13,5.0,0.00958,1e-05,1.47715]
[1778238064151,47.51,80260.26,5.0,0.00935,1e-05,1.44486]
[1778238064535,47.51,80260.26,5.0,0.00935,1e-05,1.44486]
[1778238066949,47.5,80258.51,5.0,0.00933,1e-05,1.44246]
[1778238072783,47.5,80250.4,5.0,0.00925,1e-05,1.43171]
[1778238073546,47.5,80250.4,5.0,0.00925,1e-05,1.43171]
[1778238075190,47.5,80250.18,5.0,0.00925,1e-05,1.43129]
[1778238078226,47.5,80250.18,5.0,0.00925,1e-05,1.43107]
[1778238078697,47.5,80250.18,5.0,0.00925,1e-05,1.43107]
[1778238079593,47.5,80251.14,5.0,0.00925,1e-05,1.4322]
[1778238080856,47.5,80252.44,5.0,0.00926,1e-05,1.43375]
[1778238080886,47.5,80252.44,5.0,0.00926,1e-05,1.43375]
[1778238081296,47.5,80253.5,5.0,0.00927,1e-05,1.435]
[1778238083875,47.5,80285.43,5.0,0.00957,1e-05,1.47522]
[1778238088612,47.49,80294.74,5.0,0.00965,1e-05,1.48654]
[1778238089478,47.49,80294.82,5.0,0.00965,1e-05,1.48648]
[1778238091776,47.49,80295.48,5.0,0.00965,1e-05,1.48699]
[1778238092603,47.49,80295.76,5.0,0.00964,1e-05,1.48538]
[1778238094730,47.49,80295.74,5.0,0.00964,1e-05,1.48502]
[1778238095184,47.49,80295.74,5.0,0.00964,1e-05,1.48502]
[1778238096967,47.48,80317.53,5.0,0.00984,1e-05,1.51282]
[1778238097602,47.48,80317.53,5.0,0.00984,1e-05,1.51282]
[1778238098129,47.48,80317.53,5.0,0.00984,1e-05,1.51282]
[1778238098524,47.48,80320.79,5.0,0.00987,1e-05,1.51688]
[1778238099051,47.48,80320.79,5.0,0.00987,1e-05,1.51688]
[1778238103544,47.48,80310.28,5.0,0.00977,1e-05,1.50207]
[1778238104445,47.47,80309.66,5.0,0.00976,1e-05,1.50107]
[1778238108367,47.47,80303.01,5.0,0.00969,1e-05,1.49169]
[1778238109039,47.47,80303.01,5.0,0.00969,1e-05,1.49169]
[1778238109680,47.47,80302.61,5.0,0.00968,1e-05,1.49099]
[1778238110431,47.47,80302.32,5.0,0.00968,1e-05,1.49044]
[1778238114273,47.46,80303.55,5.0,0.00969,1e-05,1.49132]
[1778238115092,47.46,80303.55,5.0,0.00969,1e-05,1.49132]
[1778238118764,47.46,80298.31,5.0,0.00963,1e-05,1.48382]
[1778238118770,47.46,80298.31,5.0,0.00963,1e-05,1.48382]
[1778238119225,47.46,80288.24,5.0,0.00954,1e-05,1.47071]
[1778238119524,47.46,80288.24,5.0,0.00954,1e-05,1.47071]
[1778238122147,47.46,80271.43,5.0,0.00938,1e-05,1.44893]
[1778238122769,47.46,80271.43,5.0,0.00938,1e-05,1.44893]
[1778238123549,47.46,80265.98,5.0,0.00933,1e-05,1.44195]
[1778238124673,47.46,80266.11,5.0,0.00933,1e-05,1.44202]
[1778238124797,47.46,80266.11,5.0,0.00933,1e-05,1.44202]
[1778238126372,47.45,80253.92,5.0,0.00921,1e-05,1.42655]
[1778238126512,47.45,80253.92,5.0,0.00921,1e-05,1.42655]
[1778238128081,47.45,80242.73,5.0,0.00911,1e-05,1.41256]
[1778238128861,47.45,80239.08,5.0,0.00908,1e-05,1.408]
[1778238129518,47.45,80236.98,5.0,0.00906,1e-05,1.40538]
[1778238129537,47.45,80236.98,5.0,0.00906,1e-05,1.40538]
[1778238130203,47.45,80219.47,5.0,0.0089,1e-05,1.38387]
[1778238136082,47.45,80225.71,5.0,0.00896,1e-05,1.39149]
[1778238136862,47.45,80225.76,5.0,0.00896,1e-05,1.39155]
[1778238137594,47.45,80225.62,5.0,0.00896,1e-05,1.39138]
[1778238139173,47.45,80225.62,5.0,0.00896,1e-05,1.39138]
[1778238140744,47.45,80223.52,5.0,0.00894,1e-05,1.38881]
[1778238141234,47.45,80223.52,5.0,0.00894,1e-05,1.38881]
[1778238142122,47.45,80217.98,5.0,0.00889,1e-05,1.38205]
[1778238142958,47.45,80209.32,5.0,0.00881,1e-05,1.37153]
[1778238145736,47.45,80200.64,5.0,0.00874,1e-05,1.36106]
[1778238146551,47.45,80198.86,5.0,0.00872,1e-05,1.35892]
[1778238149457,47.45,80205.9,5.0,0.00878,1e-05,1.3674]
[1778238150225,47.45,80205.9,5.0,0.00878,1e-05,1.3674]
[1778238151224,47.45,80206.08,5.0,0.00879,1e-05,1.36761]
[1778238151361,47.45,80206.11,5.0,0.00879,1e-05,1.36765]
[1778238151879,47.45,80206.11,5.0,0.00879,1e-05,1.36765]
[1778238152682,47.45,80211.26,5.0,0.00882,1e-05,1.37218]
[1778238155169,47.45,80222.78,5.0,0.00892,1e-05,1.38619]
[1778238155866,47.45,80222.74,5.0,0.00892,1e-05,1.38614]
[1778238156676,47.45,80222.56,5.0,0.00892,1e-05,1.38592]
[1778238157468,47.45,80223.21,5.0,0.00893,1e-05,1.38671]
[1778238158257,47.45,80223.86,5.0,0.00893,1e-05,1.38751]
[1778238159112,47.45,80223.86,5.0,0.00893,1e-05,1.38751]
[1778238159811,47.45,80223.69,5.0,0.00893,1e-05,1.3873]
[1778238160835,47.45,80223.77,5.0,0.00893,1e-05,1.3874]
[1778238166775,47.45,80237.84,5.0,0.00906,1e-05,1.40465]
[1778238167723,47.45,80237.1,5.0,0.00905,1e-05,1.40371]
[1778238169553,47.45,80225.57,5.0,0.00895,1e-05,1.38954]
[1778238170279,47.45,80223.63,5.0,0.00893,1e-05,1.38717]
[1778238171904,47.45,80223.4,5.0,0.00893,1e-05,1.38689]
[1778238174845,47.45,80225.48,5.0,0.00895,1e-05,1.38943]
[1778238178320,47.45,80225.15,5.0,0.00894,1e-05,1.38903]
[1778238179086,47.45,80225.15,5.0,0.00894,1e-05,1.38903]
[1778238179631,47.45,80224.53,5.0,0.00894,1e-05,1.38827]
[1778238180399,47.45,80222.99,5.0,0.00892,1e-05,1.38639]
[1778238185597,47.45,80216.92,5.0,0.00887,1e-05,1.37899]
[1778238186318,47.45,80216.92,5.0,0.00887,1e-05,1.37899]
[1778238186998,47.45,80216.92,5.0,0.00887,1e-05,1.37899]
[1778238192177,47.45,80205.59,5.0,0.00877,1e-05,1.36527]
[1778238193649,47.45,80206.41,5.0,0.00878,1e-05,1.36626]
[1778238195888,47.45,80206.38,5.0,0.00878,1e-05,1.36622]
[1778238196779,47.45,80205.79,5.0,0.00877,1e-05,1.36551]
[1778238202718,47.45,80199.87,5.0,0.00872,1e-05,1.35838]
[1778238204134,47.45,80199.87,5.0,0.00872,1e-05,1.35838]
[1778238204724,47.45,80198.21,5.0,0.00871,1e-05,1.35639]
[1778238209766,47.45,80200.82,5.0,0.00873,1e-05,1.35952]
[1778238210324,47.45,80200.82,5.0,0.00873,1e-05,1.35952]
[1778238211064,47.45,80200.82,5.0,0.00873,1e-05,1.35952]
[1778238213528,47.45,80212.06,5.0,0.00882,1e-05,1.37138]
[1778238214144,47.45,80212.06,5.0,0.00882,1e-05,1.37138]
[1778238215075,47.45,80212.2,5.0,0.00882,1e-05,1.37155]
[1778238215697,47.45,80212.31,5.0,0.00882,1e-05,1.37169]
[1778238220843,47.45,80216.71,5.0,0.00886,1e-05,1.37702]
[1778238223518,47.45,80207.49,5.0,0.00878,1e-05,1.36586]
[1778238223643,47.45,80207.49,5.0,0.00878,1e-05,1.36586]
[1778238224324,47.45,80207.49,5.0,0.00878,1e-05,1.36586]
[1778238225284,47.45,80203.75,5.0,0.00874,1e-05,1.36135]
[1778238225829,47.45,80199.35,5.0,0.00871,1e-05,1.35606]
[1778238226305,47.45,80199.35,5.0,0.00871,1e-05,1.35606]
[1778238227316,47.45,80198.33,5.0,0.0087,1e-05,1.35484]
[1778238228004,47.45,80196.56,5.0,0.00868,1e-05,1.35272]
[1778238230279,47.45,80197.99,5.0,0.00869,1e-05,1.35443]
[1778238231009,47.45,80199.0,5.0,0.0087,1e-05,1.35564]
[1778238234011,47.45,80203.47,5.0,0.00874,1e-05,1.36101]
[1778238234278,47.45,80203.47,5.0,0.00874,1e-05,1.36101]
[1778238236900,47.45,80219.73,5.0,0.00888,1e-05,1.3807]
[1778238238476,47.45,80220.88,5.0,0.00889,1e-05,1.3821]
[1778238242480,47.45,80221.54,5.0,0.0089,1e-05,1.3829]
[1778238243298,47.45,80221.54,5.0,0.0089,1e-05,1.3829]
[1778238246764,47.45,80224.2,5.0,0.00892,1e-05,1.38615]
[1778238247687,47.45,80225.13,5.0,0.00893,1e-05,1.38728]
[1778238249184,47.45,80225.43,5.0,0.00893,1e-05,1.38765]
[1778238249856,47.45,80225.11,5.0,0.00893,1e-05,1.38726]
[1778238252763,47.45,80224.54,5.0,0.00893,1e-05,1.38656]
[1778238253494,47.45,80224.43,5.0,0.00893,1e-05,1.38643]
[1778238254645,47.45,80224.43,5.0,0.00893,1e-05,1.38643]
[1778238255471,47.45,80224.43,5.0,0.00893,1e-05,1.38643]
[1778238256805,47.45,80224.52,5.0,0.00893,1e-05,1.38654]
[1778238258491,47.45,80224.15,5.0,0.00892,1e-05,1.38609]
[1778238259147,47.45,80224.15,5.0,0.00892,1e-05,1.38609]
[1778238259683,47.45,80224.64,5.0,0.00893,1e-05,1.38669]
[1778238261280,47.45,80226.0,5.0,0.00894,1e-05,1.38835]
[1778238261934,47.45,80226.14,5.0,0.00894,1e-05,1.38852]
[1778238264116,47.45,80226.14,5.0,0.00894,1e-05,1.38852]
[1778238264703,47.45,80226.58,5.0,0.00894,1e-05,1.38906]
[1778238265951,47.45,80226.9,5.0,0.00895,1e-05,1.38945]
[1778238266023,47.45,80226.9,5.0,0.00895,1e-05,1.38945]
[1778238266315,47.45,80226.9,5.0,0.00895,1e-05,1.38945]
[1778238267139,47.45,80233.94,5.0,0.00901,1e-05,1.39809]
[1778238270690,47.45,80248.1,5.0,0.00914,1e-05,1.4155]
[1778238271392,47.45,80248.16,5.0,0.00913,1e-05,1.4138]
[1778238274821,47.45,80247.13,5.0,0.00912,1e-05,1.41243]
[1778238275347,47.45,80247.13,5.0,0.00912,1e-05,1.41243]
[1778238282277,47.45,80251.24,5.0,0.00915,1e-05,1.41724]
[1778238282944,47.45,80251.24,5.0,0.00915,1e-05,1.41724]
[1778238283612,47.45,80250.56,5.0,0.00914,1e-05,1.41635]
[1778238285124,47.45,80251.16,5.0,0.00915,1e-05,1.41706]
[1778238286535,47.45,80252.69,5.0,0.00916,1e-05,1.41888]
[1778238287431,47.45,80253.09,5.0,0.00917,1e-05,1.41934]
[1778238288588,47.45,80253.12,5.0,0.00917,1e-05,1.41933]
[1778238288770,47.45,80253.12,5.0,0.00917,1e-05,1.41933]
[1778238290673,47.45,80251.21,5.0,0.00915,1e-05,1.41687]
[1778238291682,47.45,80256.45,5.0,0.0092,1e-05,1.42336]
[1778238292644,47.45,80260.16,5.0,0.00923,1e-05,1.42795]
[1778238294478,47.45,80257.24,5.0,0.0092,1e-05,1.42418]
[1778238295221,47.45,80257.24,5.0,0.0092,1e-05,1.42418]
[1778238295594,47.45,80256.68,5.0,0.0092,1e-05,1.42343]
[1778238295604,47.45,80256.68,5.0,0.0092,1e-05,1.42343]
[1778238295813,47.45,80256.68,5.0,0.0092,1e-05,1.42343]
[1778238296430,47.45,80249.31,5.0,0.00913,1e-05,1.4142]
[1778238300324,47.45,80235.77,5.0,0.00901,1e-05,1.39741]
[1778238300690,47.45,80235.77,5.0,0.00901,1e-05,1.39741]
[1778238303114,47.45,80240.47,5.0,0.00905,1e-05,1.40319]
[1778238303133,47.45,80240.47,5.0,0.00905,1e-05,1.40319]
[1778238307133,47.45,80251.18,5.0,0.00914,1e-05,1.41635]
[1778238307285,47.45,80251.18,5.0,0.00914,1e-05,1.41635]
[1778238312487,47.44,80254.29,5.0,0.00917,1e-05,1.41985]
[1778238313672,47.44,80254.29,5.0,0.00917,1e-05,1.41985]
[1778238313714,47.44,80254.29,5.0,0.00917,1e-05,1.41985]
[1778238313726,47.44,80254.29,5.0,0.00917,1e-05,1.41985]
[1778238314729,47.44,80256.16,5.0,0.00919,1e-05,1.42213]
[1778238315135,47.44,80256.16,5.0,0.00919,1e-05,1.42213]
[1778238316728,47.44,80243.67,5.0,0.00907,1e-05,1.40651]
[1778238322174,47.44,80241.0,5.0,0.00905,1e-05,1.40308]
[1778238322889,47.44,80245.15,5.0,0.00908,1e-05,1.40814]
[1778238329058,47.44,80252.12,5.0,0.00915,1e-05,1.4165]
[1778238329694,47.44,80253.29,5.0,0.00915,1e-05,1.41784]
[1778238333573,47.44,80252.53,5.0,0.00914,1e-05,1.41498]
[1778238334292,47.44,80252.53,5.0,0.00914,1e-05,1.41498]
[1778238340303,47.44,80251.51,5.0,0.00912,1e-05,1.4134]
[1778238342224,47.44,80251.94,5.0,0.00913,1e-05,1.41383]
[1778238347737,47.43,80247.37,5.0,0.00908,1e-05,1.4078]
[1778238349468,47.43,80247.34,5.0,0.00908,1e-05,1.40772]
[1778238349481,47.43,80247.34,5.0,0.00908,1e-05,1.40772]
[1778238353480,47.43,80232.38,5.0,0.00895,1e-05,1.38914]
[1778238354107,47.43,80232.38,5.0,0.00895,1e-05,1.38914]
[1778238354646,47.43,80232.08,5.0,0.00895,1e-05,1.38875]
[1778238355424,47.43,80232.08,5.0,0.00895,1e-05,1.38875]
[1778238359190,47.43,80242.8,5.0,0.00904,1e-05,1.40189]
[1778238359200,47.43,80242.8,5.0,0.00904,1e-05,1.40189]
[1778238361159,47.43,80239.28,5.0,0.00901,1e-05,1.3975]
[1778238362227,47.43,80239.15,5.0,0.00901,1e-05,1.39729]
[1778238367879,47.43,80233.73,5.0,0.00896,1e-05,1.39054]
[1778238369057,47.43,80233.73,5.0,0.00896,1e-05,1.39054]
[1778238372029,47.43,80233.74,5.0,0.00896,1e-05,1.39052]
[1778238374533,47.43,80233.7,5.0,0.00896,1e-05,1.39045]
[1778238374751,47.43,80233.7,5.0,0.00896,1e-05,1.39045]
[1778238378160,47.43,80231.66,5.0,0.00894,1e-05,1.38794]
[1778238378301,47.43,80231.66,5.0,0.00894,1e-05,1.38794]
[1778238379696,47.43,80228.89,5.0,0.00891,1e-05,1.38455]
[1778238381068,47.43,80229.17,5.0,0.00892,1e-05,1.38489]
[1778238384785,47.43,80230.96,5.0,0.00893,1e-05,1.38708]
[1778238385508,47.43,80232.71,5.0,0.00895,1e-05,1.38922]
[1778238388697,47.43,80240.57,5.0,0.00902,1e-05,1.39885]
[1778238389430,47.43,80240.57,5.0,0.00902,1e-05,1.39885]
[1778238390689,47.43,80241.06,5.0,0.00902,1e-05,1.39941]
[1778238391516,47.43,80241.05,5.0,0.00901,1e-05,1.39765]
[1778238393169,47.43,80239.8,5.0,0.009,1e-05,1.39609]
[1778238393648,47.43,80241.14,5.0,0.00901,1e-05,1.39773]
[1778238396809,47.43,80241.0,5.0,0.00901,1e-05,1.39751]
[1778238397676,47.43,80240.79,5.0,0.00901,1e-05,1.39724]
[1778238403126,47.43,80240.37,5.0,0.009,1e-05,1.39666]
[1778238408161,47.43,80234.8,5.0,0.00895,1e-05,1.38981]
[1778238413196,47.43,80239.87,5.0,0.009,1e-05,1.39604]
[1778238414353,47.43,80239.87,5.0,0.009,1e-05,1.39604]
[1778238415121,47.43,80239.79,5.0,0.009,1e-05,1.39594]
[1778238416572,47.43,80240.76,5.0,0.00901,1e-05,1.39713]
[1778238417482,47.43,80240.76,5.0,0.00901,1e-05,1.39713]
[1778238422478,47.43,80240.3,5.0,0.009,1e-05,1.39656]
[1778238423343,47.43,80240.28,5.0,0.009,1e-05,1.39653]
[1778238424759,47.43,80242.19,5.0,0.00902,1e-05,1.39888]
[1778238425540,47.43,80244.59,5.0,0.00904,1e-05,1.40184]
[1778238426345,47.43,80244.59,5.0,0.00904,1e-05,1.40184]
[1778238427125,47.43,80244.49,5.0,0.00904,1e-05,1.40171]
[1778238427685,47.43,80244.55,5.0,0.00904,1e-05,1.40178]
[1778238428450,47.43,80244.55,5.0,0.00904,1e-05,1.40178]
[1778238432047,47.43,80250.34,5.0,0.00909,1e-05,1.40889]
[1778238432775,47.43,80250.73,5.0,0.0091,1e-05,1.40935]
[1778238433514,47.43,80250.73,5.0,0.0091,1e-05,1.40935]
[1778238433699,47.43,80252.38,5.0,0.00911,1e-05,1.41138]
[1778238433910,47.43,80252.38,5.0,0.00911,1e-05,1.41138]
[1778238434779,47.43,80266.7,5.0,0.00924,1e-05,1.42921]
[1778238438080,47.43,80276.96,5.0,0.00933,1e-05,1.4419]
[1778238438223,47.43,80276.96,5.0,0.00933,1e-05,1.4419]
[1778238442362,47.42,80274.76,5.0,0.00931,1e-05,1.43883]
[1778238443036,47.42,80275.07,5.0,0.00931,1e-05,1.43915]
[1778238443227,47.42,80275.07,5.0,0.00931,1e-05,1.43915]
[1778238443742,47.42,80274.95,5.0,0.00931,1e-05,1.43893]
[1778238449449,47.42,80285.01,5.0,0.0094,1e-05,1.45113]
[1778238454484,47.42,80278.65,5.0,0.00933,1e-05,1.44089]
[1778238457505,47.42,80262.86,5.0,0.00918,1e-05,1.42088]
[1778238458530,47.42,80262.86,5.0,0.00918,1e-05,1.42088]
[1778238459277,47.42,80260.72,5.0,0.00916,1e-05,1.41817]
[1778238459889,47.42,80260.38,5.0,0.00916,1e-05,1.41771]
[1778238461226,47.42,80258.07,5.0,0.00914,1e-05,1.4148]
[1778238462040,47.42,80253.81,5.0,0.0091,1e-05,1.40948]
[1778238462953,47.42,80249.2,5.0,0.00906,1e-05,1.40375]
[1778238466536,47.42,80240.65,5.0,0.00898,1e-05,1.39319]
[1778238467338,47.42,80239.86,5.0,0.00897,1e-05,1.39222]
[1778238470177,47.42,80243.75,5.0,0.00901,1e-05,1.397]
[1778238470804,47.42,80243.9,5.0,0.00901,1e-05,1.39717]
[1778238474282,47.42,80242.94,5.0,0.009,1e-05,1.39598]
[1778238475059,47.42,80242.83,5.0,0.009,1e-05,1.39582]
[1778238475814,47.42,80242.83,5.0,0.009,1e-05,1.39581]
[1778238476625,47.42,80242.85,5.0,0.009,1e-05,1.39584]
[1778238478672,47.42,80241.85,5.0,0.00899,1e-05,1.39459]
[1778238479443,47.42,80241.85,5.0,0.00899,1e-05,1.39459]
[1778238480069,47.42,80238.68,5.0,0.00896,1e-05,1.39068]
[1778238480664,47.42,80237.71,5.0,0.00895,1e-05,1.38949]
[1778238483283,47.42,80237.71,5.0,0.00895,1e-05,1.38949]
[1778238484644,47.42,80237.12,5.0,0.00895,1e-05,1.38875]
[1778238485490,47.42,80237.12,5.0,0.00895,1e-05,1.38875]
[1778238486929,47.42,80237.7,5.0,0.00895,1e-05,1.38945]
[1778238492753,47.42,80237.95,5.0,0.00896,1e-05,1.38971]
[1778238494344,47.42,80237.95,5.0,0.00896,1e-05,1.38971]
[1778238495025,47.42,80240.02,5.0,0.00897,1e-05,1.39222]
[1778238497285,47.41,80240.51,5.0,0.00898,1e-05,1.39281]
[1778238497935,47.41,80240.35,5.0,0.00898,1e-05,1.39258]
[1778238499502,47.41,80240.31,5.0,0.00898,1e-05,1.39253]
[1778238500333,47.41,80240.31,5.0,0.00898,1e-05,1.3925]
[1778238504238,47.41,80236.43,5.0,0.00894,1e-05,1.3877]
[1778238504930,47.41,80234.52,5.0,0.00892,1e-05,1.38535]
[1778238509081,47.41,80232.43,5.0,0.00891,1e-05,1.38279]
[1778238509693,47.41,80230.11,5.0,0.00888,1e-05,1.37996]
[1778238511103,47.41,80228.42,5.0,0.00887,1e-05,1.3779]
[1778238512047,47.41,80230.45,5.0,0.00888,1e-05,1.37866]
[1778238514929,47.41,80226.95,5.0,0.00885,1e-05,1.3744]
[1778238516362,47.41,80227.62,5.0,0.00885,1e-05,1.37521]
[1778238520949,47.41,80203.72,5.0,0.00864,1e-05,1.34641]
[1778238523129,47.41,80203.44,5.0,0.00864,1e-05,1.34608]
[1778238523565,47.41,80203.44,5.0,0.00864,1e-05,1.34608]
[1778238523585,47.41,80203.44,5.0,0.00864,1e-05,1.34608]
[1778238524129,47.41,80201.2,5.0,0.00862,1e-05,1.34341]
[1778238525418,47.41,80198.66,5.0,0.0086,1e-05,1.34038]
[1778238526692,47.41,80198.34,5.0,0.0086,1e-05,1.34]
[1778238526838,47.41,80198.34,5.0,0.0086,1e-05,1.34]
[1778238527618,47.41,80198.34,5.0,0.0086,1e-05,1.34]
[1778238529575,47.41,80206.85,5.0,0.00867,1e-05,1.35016]
[1778238529667,47.41,80206.34,5.0,0.00867,1e-05,1.34955]
[1778238531345,47.41,80202.49,5.0,0.00863,1e-05,1.34494]
[1778238532311,47.41,80199.39,5.0,0.00861,1e-05,1.34125]
[1778238532986,47.41,80200.06,5.0,0.00861,1e-05,1.34205]
[1778238535208,47.41,80201.29,5.0,0.00862,1e-05,1.34351]
[1778238539328,47.41,80199.85,5.0,0.00861,1e-05,1.3418]
[1778238540080,47.41,80199.74,5.0,0.00861,1e-05,1.34167]
[1778238543800,47.41,80199.65,5.0,0.00861,1e-05,1.34156]
[1778238544571,47.41,80199.65,5.0,0.00861,1e-05,1.34156]
[1778238551164,47.41,80199.53,5.0,0.00861,1e-05,1.34142]
[1778238553010,47.41,80201.68,5.0,0.00863,1e-05,1.34398]
[1778238553057,47.41,80201.68,5.0,0.00863,1e-05,1.34398]
[1778238553149,47.41,80201.68,5.0,0.00863,1e-05,1.34398]
[1778238554036,47.41,80204.91,5.0,0.00865,1e-05,1.34784]
[1778238559221,47.41,80208.58,5.0,0.00869,1e-05,1.35223]
[1778238563285,47.41,80208.15,5.0,0.00868,1e-05,1.35171]
[1778238564086,47.41,80207.59,5.0,0.00868,1e-05,1.35104]
[1778238569292,47.41,80201.94,5.0,0.00863,1e-05,1.34429]
[1778238574327,47.41,80201.48,5.0,0.00861,1e-05,1.34205]
[1778238577448,47.41,80201.38,5.0,0.00861,1e-05,1.34194]
[1778238577630,47.41,80201.38,5.0,0.00861,1e-05,1.34194]
[1778238580215,47.41,80216.06,5.0,0.00874,1e-05,1.35952]
[1778238581966,47.41,80213.83,5.0,0.00872,1e-05,1.35684]
[1778238585557,47.41,80211.08,5.0,0.0087,1e-05,1.35353]
[1778238585867,47.41,80207.79,5.0,0.00867,1e-05,1.34959]
[1778238586291,47.41,80207.79,5.0,0.00867,1e-05,1.34959]
[1778238587069,47.41,80204.12,5.0,0.00864,1e-05,1.3452]
[1778238592649,47.41,80200.36,5.0,0.0086,1e-05,1.34072]
[1778238593422,47.41,80198.69,5.0,0.00859,1e-05,1.33873]
[1778238594513,47.41,80197.44,5.0,0.00858,1e-05,1.33725]
[1778238595264,47.41,80197.24,5.0,0.00858,1e-05,1.33701]
[1778238597486,47.41,80197.83,5.0,0.00858,1e-05,1.33771]
[1778238598061,47.41,80202.28,5.0,0.00862,1e-05,1.34301]
[1778238599728,47.41,80208.86,5.0,0.00868,1e-05,1.35087]
[1778238599739,47.41,80208.86,5.0,0.00868,1e-05,1.35087]
[1778238603482,47.41,80206.15,5.0,0.00865,1e-05,1.34763]
[1778238604292,47.41,80207.66,5.0,0.00867,1e-05,1.34944]
[1778238605611,47.41,80211.5,5.0,0.0087,1e-05,1.35404]
[1778238607290,47.41,80216.01,5.0,0.00874,1e-05,1.35946]
[1778238612595,47.41,80208.92,5.0,0.00868,1e-05,1.35094]
[1778238612794,47.41,80208.92,5.0,0.00868,1e-05,1.35094]
[1778238613492,47.41,80208.92,5.0,0.00868,1e-05,1.35094]
[1778238618109,47.41,80217.93,5.0,0.00876,1e-05,1.36178]
[1778238618705,47.41,80217.93,5.0,0.00876,1e-05,1.36178]
[1778238624611,47.41,80222.17,5.0,0.00879,1e-05,1.3669]
[1778238625354,47.41,80222.17,5.0,0.00879,1e-05,1.3669]
[1778238630721,47.41,80221.85,5.0,0.00879,1e-05,1.36651]
[1778238635756,47.41,80221.83,5.0,0.00878,1e-05,1.36478]
[1778238640791,47.41,80226.65,5.0,0.00882,1e-05,1.37061]
[1778238643238,47.41,80226.83,5.0,0.00882,1e-05,1.37083]
[1778238643503,47.41,80226.83,5.0,0.00882,1e-05,1.37083]
[1778238648150,47.41,80212.15,5.0,0.0087,1e-05,1.35312]
[1778238649644,47.41,80212.96,5.0,0.0087,1e-05,1.3541]
[1778238651297,47.41,80211.97,5.0,0.00869,1e-05,1.35291]
[1778238652307,47.41,80212.41,5.0,0.0087,1e-05,1.35344]
[1778238657910,47.41,80215.24,5.0,0.00872,1e-05,1.35684]
[1778238658788,47.41,80215.24,5.0,0.00872,1e-05,1.35684]
[1778238659523,47.41,80215.24,5.0,0.00872,1e-05,1.35684]
[1778238660377,47.41,80214.82,5.0,0.00872,1e-05,1.35633]
[1778238661092,47.41,80212.59,5.0,0.0087,1e-05,1.35365]
[1778238662032,47.41,80212.54,5.0,0.0087,1e-05,1.35359]
[1778238662767,47.41,80212.54,5.0,0.0087,1e-05,1.35359]
[1778238663587,47.41,80214.08,5.0,0.00871,1e-05,1.35544]
[1778238665036,47.41,80214.51,5.0,0.00872,1e-05,1.35596]
[1778238670193,47.41,80211.86,5.0,0.00869,1e-05,1.35278]
[1778238672346,47.41,80211.65,5.0,0.00869,1e-05,1.35252]
[1778238678050,47.41,80203.62,5.0,0.00862,1e-05,1.34292]
[1778238683085,47.41,80203.59,5.0,0.00862,1e-05,1.34288]
[1778238685566,47.41,80204.89,5.0,0.00863,1e-05,1.34444]
[1778238686869,47.41,80205.1,5.0,0.00863,1e-05,1.34469]
[1778238687367,47.41,80205.1,5.0,0.00863,1e-05,1.34469]
[1778238688441,47.41,80205.14,5.0,0.00864,1e-05,1.34473]
[1778238694165,47.41,80204.83,5.0,0.00862,1e-05,1.34268]
[1778238695568,47.41,80204.83,5.0,0.00862,1e-05,1.34268]
[1778238696446,47.41,80204.81,5.0,0.00862,1e-05,1.34265]
[1778238697167,47.41,80205.08,5.0,0.00862,1e-05,1.34298]
[1778238697748,47.41,80205.08,5.0,0.00862,1e-05,1.34298]
[1778238699285,47.41,80203.44,5.0,0.00861,1e-05,1.34102]
[1778238700108,47.41,80203.55,5.0,0.00861,1e-05,1.34115]
[1778238704350,47.41,80203.59,5.0,0.00861,1e-05,1.3412]
[1778238704905,47.41,80203.29,5.0,0.00861,1e-05,1.34084]
[1778238705327,47.41,80203.29,5.0,0.00861,1e-05,1.34084]
[1778238705656,47.41,80203.29,5.0,0.00861,1e-05,1.34084]
[1778238711287,47.41,80206.15,5.0,0.00863,1e-05,1.34425]
[1778238716323,47.41,80205.66,5.0,0.00863,1e-05,1.34367]
[1778238720900,47.41,80201.44,5.0,0.00859,1e-05,1.33864]
[1778238721779,47.41,80201.44,5.0,0.00859,1e-05,1.33864]
[1778238723597,47.41,80201.27,5.0,0.00859,1e-05,1.33844]
[1778238723670,47.41,80201.27,5.0,0.00859,1e-05,1.33844]
[1778238730886,47.41,80215.56,5.0,0.00871,1e-05,1.35552]
[1778238732178,47.41,80216.14,5.0,0.00872,1e-05,1.35622]
[1778238732861,47.41,80217.38,5.0,0.00873,1e-05,1.35771]
[1778238732867,47.41,80217.38,5.0,0.00873,1e-05,1.35771]
[1778238736602,47.41,80232.13,5.0,0.00886,1e-05,1.37556]
[1778238737535,47.41,80234.65,5.0,0.00888,1e-05,1.37862]
[1778238743512,47.41,80229.86,5.0,0.00884,1e-05,1.3728]
[1778238744459,47.41,80229.86,5.0,0.00884,1e-05,1.3728]
[1778238745218,47.41,80229.78,5.0,0.00884,1e-05,1.3727]
[1778238750282,47.41,80233.31,5.0,0.00887,1e-05,1.37699]
[1778238750800,47.41,80233.31,5.0,0.00887,1e-05,1.37699]
[1778238753134,47.41,80231.76,5.0,0.00885,1e-05,1.37339]
[1778238753781,47.41,80231.76,5.0,0.00885,1e-05,1.37339]
[1778238756547,47.41,80230.56,5.0,0.00884,1e-05,1.37193]
[1778238758040,47.41,80230.58,5.0,0.00884,1e-05,1.37196]
[1778238763385,47.41,80231.15,5.0,0.00884,1e-05,1.37265]
[1778238764141,47.41,80231.22,5.0,0.00884,1e-05,1.37273]
[1778238764827,47.41,80231.22,5.0,0.00884,1e-05,1.37273]
[1778238765650,47.41,80231.25,5.0,0.00884,1e-05,1.37277]
[1778238766549,47.41,80231.71,5.0,0.00885,1e-05,1.37333]
[1778238767405,47.41,80232.28,5.0,0.00885,1e-05,1.37402]
[1778238773725,47.41,80231.78,5.0,0.00885,1e-05,1.37342]
[1778238778538,47.41,80231.78,5.0,0.00885,1e-05,1.37342]
[1778238779395,47.41,80231.75,5.0,0.00885,1e-05,1.37338]
[1778238782339,47.41,80231.68,5.0,0.00885,1e-05,1.37329]
[1778238783055,47.41,80231.68,5.0,0.00885,1e-05,1.37329]
[1778238789837,47.41,80231.32,5.0,0.00884,1e-05,1.37286]
[1778238795879,47.41,80230.42,5.0,0.00883,1e-05,1.37176]
[1778238797926,47.41,80228.24,5.0,0.00881,1e-05,1.36912]
[1778238798624,47.41,80228.24,5.0,0.00881,1e-05,1.36912]
[1778238799405,47.41,80228.52,5.0,0.00882,1e-05,1.36946]
[1778238800206,47.41,80228.41,5.0,0.00882,1e-05,1.36933]
[1778238800791,47.41,80228.41,5.0,0.00882,1e-05,1.36933]
[1778238802456,47.41,80228.83,5.0,0.00882,1e-05,1.36984]
[1778238804365,47.41,80227.8,5.0,0.00881,1e-05,1.36859]
[1778238805181,47.41,80228.67,5.0,0.00882,1e-05,1.36964]
[1778238811085,47.41,80230.26,5.0,0.00883,1e-05,1.37157]
[1778238812590,47.41,80228.98,5.0,0.00881,1e-05,1.36831]
[1778238816278,47.41,80229.12,5.0,0.00881,1e-05,1.36848]
[1778238816847,47.41,80229.12,5.0,0.00881,1e-05,1.36848]
[1778238819193,47.41,80228.97,5.0,0.00881,1e-05,1.36829]
[1778238819837,47.41,80228.97,5.0,0.00881,1e-05,1.36829]
[1778238823759,47.41,80229.15,5.0,0.00881,1e-05,1.36851]
[1778238824664,47.41,80228.93,5.0,0.00881,1e-05,1.36825]
[1778238826465,47.41,80228.89,5.0,0.00881,1e-05,1.3682]
[1778238827266,47.41,80228.89,5.0,0.00881,1e-05,1.3682]
[1778238831991,47.41,80228.69,5.0,0.00881,1e-05,1.36796]
[1778238832072,47.41,80228.69,5.0,0.00881,1e-05,1.36796]
[1778238836596,47.41,80223.08,5.0,0.00876,1e-05,1.36117]
[1778238837448,47.41,80222.63,5.0,0.00876,1e-05,1.36063]
[1778238839785,47.41,80219.54,5.0,0.00873,1e-05,1.35691]
[1778238840545,47.41,80219.13,5.0,0.00872,1e-05,1.35642]
[1778238846132,47.41,80217.56,5.0,0.00871,1e-05,1.35453]
[1778238848434,47.41,80217.45,5.0,0.00871,1e-05,1.3544]
[1778238852750,47.41,80215.18,5.0,0.00869,1e-05,1.35167]
[1778238853003,47.41,80212.45,5.0,0.00867,1e-05,1.3484]
[1778238856350,47.41,80209.4,5.0,0.00864,1e-05,1.34476]
[1778238856841,47.41,80209.4,5.0,0.00864,1e-05,1.34476]
[1778238863198,47.41,80207.16,5.0,0.00862,1e-05,1.34208]
[1778238863869,47.41,80207.16,5.0,0.00862,1e-05,1.34208]
[1778238869390,47.41,80206.59,5.0,0.00862,1e-05,1.3414]
[1778238871622,47.41,80207.15,5.0,0.00862,1e-05,1.34207]
[1778238872513,47.41,80207.04,5.0,0.00861,1e-05,1.34025]
[1778238877709,47.41,80211.12,5.0,0.00864,1e-05,1.34512]
[1778238877745,47.41,80211.12,5.0,0.00864,1e-05,1.34512]
[1778238877806,47.41,80211.12,5.0,0.00864,1e-05,1.34512]
[1778238877835,47.41,80211.12,5.0,0.00864,1e-05,1.34512]
[1778238878833,47.41,80211.79,5.0,0.00865,1e-05,1.34592]
[1778238881242,47.41,80228.02,5.0,0.00879,1e-05,1.36544]
[1778238884301,47.41,80228.2,5.0,0.00879,1e-05,1.36565]
[1778238885651,47.41,80228.41,5.0,0.00879,1e-05,1.36591]
[1778238891903,47.41,80220.38,5.0,0.00872,1e-05,1.35622]
[1778238892661,47.41,80218.42,5.0,0.00871,1e-05,1.35386]
[1778238893444,47.41,80219.32,5.0,0.00872,1e-05,1.35495]
[1778238895796,47.41,80222.07,5.0,0.00874,1e-05,1.35825]
[1778238901619,47.41,80225.97,5.0,0.00877,1e-05,1.36296]
[1778238906654,47.41,80224.14,5.0,0.00876,1e-05,1.36075]
[1778238911689,47.41,80226.2,5.0,0.00878,1e-05,1.36324]
[1778238915539,47.41,80221.91,5.0,0.00874,1e-05,1.35806]
[1778238916300,47.41,80219.19,5.0,0.00871,1e-05,1.35479]
[1778238918455,47.41,80219.75,5.0,0.00872,1e-05,1.35546]
[1778238919681,47.41,80219.19,5.0,0.00871,1e-05,1.35479]
[1778238924452,47.41,80214.98,5.0,0.00868,1e-05,1.34974]
[1778238925157,47.41,80215.0,5.0,0.00868,1e-05,1.34976]
[1778238929505,47.41,80215.82,5.0,0.00869,1e-05,1.35074]
[1778238929512,47.41,80215.82,5.0,0.00869,1e-05,1.35074]
[1778238929575,47.41,80215.82,5.0,0.00869,1e-05,1.35074]
[1778238929683,47.41,80215.82,5.0,0.00869,1e-05,1.35074]
[1778238930127,47.41,80211.03,5.0,0.00864,1e-05,1.34501]
[1778238930810,47.41,80211.03,5.0,0.00864,1e-05,1.34501]
[1778238935595,47.41,80209.09,5.0,0.00862,1e-05,1.34101]
[1778238936456,47.41,80208.99,5.0,0.00862,1e-05,1.34089]
[1778238937214,47.41,80206.41,5.0,0.00859,1e-05,1.33782]
[1778238937718,47.41,80206.41,5.0,0.00859,1e-05,1.33782]
[1778238939924,47.41,80204.99,5.0,0.00858,1e-05,1.33613]
[1778238940170,47.41,80200.51,5.0,0.00854,1e-05,1.33081]
[1778238942089,47.41,80196.17,5.0,0.00851,1e-05,1.32568]
[1778238943590,47.41,80200.17,5.0,0.00854,1e-05,1.33041]
[1778238948576,47.41,80199.88,5.0,0.00854,1e-05,1.33007]
[1778238949366,47.41,80200.06,5.0,0.00854,1e-05,1.33028]
[1778238950574,47.41,80200.0,5.0,0.00854,1e-05,1.33021]
[1778238951453,47.41,80200.49,5.0,0.00854,1e-05,1.33079]
[1778238954523,47.41,80201.21,5.0,0.00855,1e-05,1.33164]
[1778238955413,47.41,80201.17,5.0,0.00855,1e-05,1.3316]
[1778238961032,47.41,80207.93,5.0,0.00861,1e-05,1.33963]
[1778238966067,47.41,80207.6,5.0,0.0086,1e-05,1.33923]
[1778238970289,47.41,80207.7,5.0,0.0086,1e-05,1.33935]
[1778238972250,47.41,80207.72,5.0,0.0086,1e-05,1.33938]
[1778238973145,47.41,80209.2,5.0,0.00862,1e-05,1.34114]
[1778238973895,47.41,80209.2,5.0,0.00862,1e-05,1.34114]
[1778238974636,47.41,80209.2,5.0,0.00862,1e-05,1.34114]
[1778238975539,47.41,80209.2,5.0,0.00862,1e-05,1.34114]
[1778238981172,47.41,80209.04,5.0,0.00862,1e-05,1.34095]
[1778238986207,47.41,80208.85,5.0,0.00861,1e-05,1.34072]
[1778238988278,47.41,80208.47,5.0,0.00861,1e-05,1.34027]
[1778238989064,47.41,80208.47,5.0,0.00861,1e-05,1.34027]
[1778238992528,47.41,80207.33,5.0,0.00859,1e-05,1.33723]
[1778238993301,47.41,80207.33,5.0,0.00859,1e-05,1.33723]
[1778238995358,47.41,80208.11,5.0,0.0086,1e-05,1.33816]
[1778238996135,47.41,80208.11,5.0,0.0086,1e-05,1.33816]
[1778238997637,47.41,80207.99,5.0,0.0086,1e-05,1.33801]
[1778238998431,47.41,80207.73,5.0,0.00859,1e-05,1.3377]
[1778238999950,47.41,80207.73,5.0,0.00859,1e-05,1.3377]
[1778239002230,47.41,80207.24,5.0,0.00859,1e-05,1.33712]
[1778239004043,47.41,80207.53,5.0,0.00859,1e-05,1.33747]
[1778239005404,47.41,80207.13,5.0,0.00859,1e-05,1.33699]
[1778239012835,47.41,80207.28,5.0,0.00859,1e-05,1.33717]
[1778239013518,47.41,80207.28,5.0,0.00859,1e-05,1.33717]
[1778239015600,47.41,80207.27,5.0,0.00859,1e-05,1.33716]
[1778239016319,47.41,80207.27,5.0,0.00859,1e-05,1.33716]
[1778239020568,47.41,80203.11,5.0,0.00855,1e-05,1.33222]
[1778239022173,47.41,80200.1,5.0,0.00853,1e-05,1.32865]
[1778239027495,47.41,80202.66,5.0,0.00855,1e-05,1.33168]
[1778239032278,47.41,80205.4,5.0,0.00857,1e-05,1.33493]
[1778239033004,47.41,80205.4,5.0,0.00857,1e-05,1.33493]
[1778239037503,47.41,80205.72,5.0,0.00858,1e-05,1.33531]
[1778239038233,47.41,80204.68,5.0,0.00857,1e-05,1.33408]
[1778239040328,47.41,80201.95,5.0,0.00854,1e-05,1.33084]
[1778239041158,47.41,80201.95,5.0,0.00854,1e-05,1.33084]
[1778239044298,47.41,80195.94,5.0,0.00849,1e-05,1.32374]
[1778239045090,47.41,80195.94,5.0,0.00849,1e-05,1.32374]
[1778239045662,47.41,80197.06,5.0,0.0085,1e-05,1.32506]
[1778239046645,47.41,80196.29,5.0,0.0085,1e-05,1.32415]
[1778239048090,47.41,80196.7,5.0,0.0085,1e-05,1.32463]
[1778239048740,47.41,80196.26,5.0,0.0085,1e-05,1.32411]
[1778239054448,47.41,80196.62,5.0,0.00849,1e-05,1.32287]
[1778239055043,47.41,80196.62,5.0,0.00849,1e-05,1.32287]
[1778239057402,47.41,80197.62,5.0,0.0085,1e-05,1.32405]
[1778239058179,47.41,80197.62,5.0,0.0085,1e-05,1.32405]
[1778239066768,47.41,80203.04,5.0,0.00854,1e-05,1.33045]
[1778239067597,47.41,80203.04,5.0,0.00854,1e-05,1.33045]
[1778239068457,47.41,80203.04,5.0,0.00854,1e-05,1.33045]
[1778239071496,47.41,80202.99,5.0,0.00854,1e-05,1.33039]
[1778239072438,47.41,80203.08,5.0,0.00854,1e-05,1.3305]
[1778239073037,47.41,80203.08,5.0,0.00854,1e-05,1.3305]
[1778239073578,47.41,80200.06,5.0,0.00852,1e-05,1.32693]
[1778239074389,47.41,80199.25,5.0,0.00851,1e-05,1.32597]
[1778239074951,47.41,80199.25,5.0,0.00851,1e-05,1.32597]
[1778239080458,47.41,80198.94,5.0,0.00851,1e-05,1.3256]
[1778239081242,47.41,80197.55,5.0,0.0085,1e-05,1.32396]
[1778239086653,47.41,80198.92,5.0,0.00851,1e-05,1.32558]
[1778239088274,47.41,80198.88,5.0,0.00851,1e-05,1.32553]
[1778239089613,47.41,80199.46,5.0,0.00851,1e-05,1.32622]
[1778239092173,47.41,80200.26,5.0,0.00852,1e-05,1.32716]
[1778239094425,47.41,80200.86,5.0,0.00852,1e-05,1.32787]
[1778239094477,47.41,80200.86,5.0,0.00852,1e-05,1.32787]
[1778239096720,47.41,80207.69,5.0,0.00858,1e-05,1.33597]
[1778239097689,47.41,80208.66,5.0,0.00859,1e-05,1.33713]
[1778239099298,47.41,80208.75,5.0,0.00859,1e-05,1.33723]
[1778239100552,47.41,80207.79,5.0,0.00858,1e-05,1.33609]
[1778239106041,47.41,80219.96,5.0,0.00869,1e-05,1.35062]
[1778239109774,47.41,80220.36,5.0,0.00869,1e-05,1.3511]
[1778239112303,47.41,80224.9,5.0,0.00872,1e-05,1.35485]
[1778239113001,47.41,80224.9,5.0,0.00872,1e-05,1.35485]
[1778239113549,47.41,80225.56,5.0,0.00873,1e-05,1.35565]
[1778239114733,47.41,80225.51,5.0,0.00873,1e-05,1.35559]
[1778239115359,47.41,80225.33,5.0,0.00873,1e-05,1.35537]
[1778239118227,47.41,80225.92,5.0,0.00873,1e-05,1.35608]
[1778239118688,47.41,80225.11,5.0,0.00872,1e-05,1.35511]
[1778239120302,47.41,80224.15,5.0,0.00872,1e-05,1.35395]
[1778239122121,47.41,80224.17,5.0,0.00872,1e-05,1.35398]
[1778239127188,47.41,80225.89,5.0,0.00873,1e-05,1.35605]
[1778239129463,47.41,80225.91,5.0,0.00873,1e-05,1.35607]
[1778239130874,47.41,80224.84,5.0,0.00872,1e-05,1.35478]
[1778239134622,47.41,80225.84,5.0,0.00873,1e-05,1.35599]
[1778239135332,47.41,80226.01,5.0,0.00873,1e-05,1.35619]
[1778239138429,47.41,80225.69,5.0,0.00873,1e-05,1.3558]
[1778239139150,47.41,80225.69,5.0,0.00873,1e-05,1.3558]
[1778239142795,47.41,80225.51,5.0,0.00873,1e-05,1.35559]
[1778239144425,47.41,80225.51,5.0,0.00873,1e-05,1.35559]
[1778239146334,47.41,80225.52,5.0,0.00873,1e-05,1.3556]
[1778239147051,47.41,80225.52,5.0,0.00873,1e-05,1.3556]
[1778239152220,47.41,80225.73,5.0,0.00873,1e-05,1.35585]
[1778239152950,47.41,80226.91,5.0,0.00874,1e-05,1.35727]
[1778239155035,47.41,80226.1,5.0,0.00873,1e-05,1.3563]
[1778239155571,47.41,80226.14,5.0,0.00873,1e-05,1.35635]
[1778239155850,47.41,80226.14,5.0,0.00873,1e-05,1.35635]
[1778239156427,47.41,80226.14,5.0,0.00873,1e-05,1.35635]
[1778239157339,47.41,80221.97,5.0,0.0087,1e-05,1.35134]
[1778239158221,47.41,80221.97,5.0,0.0087,1e-05,1.35134]
[1778239160680,47.41,80219.44,5.0,0.00867,1e-05,1.3483]
[1778239161543,47.41,80219.35,5.0,0.00867,1e-05,1.34819]
[1778239166412,47.41,80221.22,5.0,0.00869,1e-05,1.35044]
[1778239167254,47.41,80221.22,5.0,0.00869,1e-05,1.35044]
[1778239169308,47.41,80221.06,5.0,0.00869,1e-05,1.35024]
[1778239169864,47.41,80221.06,5.0,0.00869,1e-05,1.35024]
[1778239171374,47.41,80221.1,5.0,0.00869,1e-05,1.35029]
[1778239172521,47.41,80221.31,5.0,0.00868,1e-05,1.34885]
[1778239172618,47.41,80221.31,5.0,0.00868,1e-05,1.34885]
[1778239173038,47.41,80221.31,5.0,0.00868,1e-05,1.34885]
[1778239175827,47.41,80216.09,5.0,0.00863,1e-05,1.3426]
[1778239176560,47.41,80216.06,5.0,0.00863,1e-05,1.34257]
[1778239180089,47.41,80214.84,5.0,0.00862,1e-05,1.34111]
[1778239181943,47.41,80214.42,5.0,0.00862,1e-05,1.34061]
[1778239182124,47.41,80214.42,5.0,0.00862,1e-05,1.34061]
[1778239182212,47.41,80214.42,5.0,0.00862,1e-05,1.34061]
[1778239182790,47.41,80214.42,5.0,0.00862,1e-05,1.34061]
[1778239183568,47.41,80211.27,5.0,0.00859,1e-05,1.33686]
[1778239188615,47.41,80208.35,5.0,0.00857,1e-05,1.33339]
[1778239193319,47.41,80208.51,5.0,0.00857,1e-05,1.33358]
[1778239194570,47.41,80208.25,5.0,0.00857,1e-05,1.33327]
[1778239196934,47.41,80212.09,5.0,0.0086,1e-05,1.33784]
[1778239197652,47.41,80213.25,5.0,0.00861,1e-05,1.33922]
[1778239203018,47.41,80214.81,5.0,0.00862,1e-05,1.34108]
[1778239203667,47.41,80214.54,5.0,0.00862,1e-05,1.34075]
[1778239204413,47.41,80215.98,5.0,0.00863,1e-05,1.34247]
[1778239205195,47.41,80215.98,5.0,0.00863,1e-05,1.34247]
[1778239209769,47.41,80219.82,5.0,0.00867,1e-05,1.34706]
[1778239212103,47.41,80219.05,5.0,0.00866,1e-05,1.34614]
[1778239213027,47.41,80218.92,5.0,0.00866,1e-05,1.34599]
[1778239213641,47.41,80218.46,5.0,0.00866,1e-05,1.34544]
[1778239214357,47.41,80218.46,5.0,0.00866,1e-05,1.34544]
[1778239215076,47.41,80218.43,5.0,0.00865,1e-05,1.3454]
[1778239216662,47.41,80218.43,5.0,0.00865,1e-05,1.3454]
[1778239217559,47.41,80218.61,5.0,0.00866,1e-05,1.34561]
[1778239219038,47.41,80218.54,5.0,0.00866,1e-05,1.34553]
[1778239219588,47.41,80218.47,5.0,0.00866,1e-05,1.34545]
[1778239224879,47.41,80220.11,5.0,0.00867,1e-05,1.34741]
[1778239226259,47.41,80220.11,5.0,0.00867,1e-05,1.34741]
[1778239226290,47.41,80220.11,5.0,0.00867,1e-05,1.34741]
[1778239227205,47.41,80220.08,5.0,0.00867,1e-05,1.34737]
[1778239227653,47.41,80227.75,5.0,0.00874,1e-05,1.35658]
[1778239228756,47.41,80232.07,5.0,0.00877,1e-05,1.36179]
[1778239229556,47.41,80237.78,5.0,0.00882,1e-05,1.3687]
[1778239231037,47.41,80241.11,5.0,0.00885,1e-05,1.37274]
[1778239231049,47.41,80241.11,5.0,0.00885,1e-05,1.37274]
[1778239232935,47.41,80259.59,5.0,0.00901,1e-05,1.39362]
[1778239234255,47.41,80259.59,5.0,0.00901,1e-05,1.39362]
[1778239234897,47.41,80263.66,5.0,0.00904,1e-05,1.39864]
[1778239235100,47.41,80263.66,5.0,0.00904,1e-05,1.39864]
[1778239235637,47.41,80259.03,5.0,0.009,1e-05,1.39293]
[1778239235724,47.41,80259.03,5.0,0.009,1e-05,1.39293]
[1778239236579,47.41,80255.73,5.0,0.00897,1e-05,1.38887]
[1778239237851,47.41,80251.47,5.0,0.00893,1e-05,1.38365]
[1778239239382,47.41,80249.56,5.0,0.00892,1e-05,1.38132]
[1778239240262,47.41,80247.54,5.0,0.0089,1e-05,1.37885]
[1778239242805,47.41,80246.18,5.0,0.00889,1e-05,1.37719]
[1778239243529,47.41,80246.14,5.0,0.00889,1e-05,1.37714]
[1778239244269,47.41,80246.14,5.0,0.00889,1e-05,1.37714]
[1778239245575,47.41,80246.13,5.0,0.00889,1e-05,1.37713]
[1778239246508,47.41,80241.89,5.0,0.00885,1e-05,1.37197]
[1778239248145,47.41,80238.45,5.0,0.00882,1e-05,1.3678]
[1778239249717,47.41,80237.95,5.0,0.00881,1e-05,1.36719]
[1778239254589,47.41,80242.62,5.0,0.00886,1e-05,1.37286]
[1778239255476,47.41,80242.55,5.0,0.00885,1e-05,1.37277]
[1778239257571,47.41,80244.72,5.0,0.00887,1e-05,1.37541]
[1778239258283,47.41,80244.72,5.0,0.00887,1e-05,1.37541]
[1778239267174,47.41,80233.3,5.0,0.00877,1e-05,1.36157]
[1778239272209,47.41,80233.85,5.0,0.00878,1e-05,1.36223]
[1778239276513,47.41,80235.05,5.0,0.00879,1e-05,1.36368]
[1778239277288,47.41,80235.05,5.0,0.00879,1e-05,1.36368]
[1778239280785,47.41,80234.29,5.0,0.00878,1e-05,1.36276]
[1778239281789,47.41,80236.88,5.0,0.0088,1e-05,1.3659]
[1778239283395,47.41,80238.46,5.0,0.00882,1e-05,1.36781]
[1778239284063,47.41,80238.57,5.0,0.00882,1e-05,1.36794]
[1778239284785,47.41,80237.67,5.0,0.00881,1e-05,1.36685]
[1778239286223,47.41,80238.15,5.0,0.00882,1e-05,1.36743]
[1778239290369,47.41,80240.88,5.0,0.00884,1e-05,1.37075]
[1778239291263,47.41,80240.45,5.0,0.00884,1e-05,1.37022]
[1778239292335,47.41,80240.75,5.0,0.00883,1e-05,1.36887]
[1778239292416,47.41,80240.75,5.0,0.00883,1e-05,1.36887]
[1778239295378,47.41,80263.39,5.0,0.00903,1e-05,1.39656]
[1778239296577,47.41,80267.07,5.0,0.00906,1e-05,1.4011]
[1778239297081,47.41,80267.07,5.0,0.00906,1e-05,1.4011]
[1778239298084,47.41,80269.2,5.0,0.00908,1e-05,1.40373]
[1778239298673,47.41,80268.52,5.0,0.00908,1e-05,1.40288]
[1778239299440,47.41,80268.52,5.0,0.00908,1e-05,1.40288]
[1778239300245,47.41,80267.96,5.0,0.00907,1e-05,1.40218]
[1778239303074,47.41,80269.74,5.0,0.00909,1e-05,1.40435]
[1778239303731,47.41,80271.61,5.0,0.0091,1e-05,1.40666]
[1778239309478,47.41,80275.92,5.0,0.00914,1e-05,1.41188]
[1778239310551,47.41,80276.11,5.0,0.00914,1e-05,1.41209]
[1778239311545,47.41,80276.11,5.0,0.00914,1e-05,1.41209]
[1778239312697,47.41,80271.92,5.0,0.0091,1e-05,1.40686]
[1778239313465,47.41,80271.92,5.0,0.0091,1e-05,1.40686]
[1778239315610,47.41,80266.21,5.0,0.00905,1e-05,1.39975]
[1778239316644,47.41,80265.83,5.0,0.00905,1e-05,1.39927]
[1778239318705,47.41,80265.84,5.0,0.00905,1e-05,1.39928]
[1778239320214,47.41,80265.72,5.0,0.00905,1e-05,1.39912]
[1778239322502,47.41,80265.71,5.0,0.00905,1e-05,1.39909]
[1778239323316,47.41,80265.71,5.0,0.00905,1e-05,1.39909]
[1778239324571,47.41,80265.71,5.0,0.00905,1e-05,1.39906]
[1778239324582,47.41,80265.71,5.0,0.00905,1e-05,1.39906]
[1778239325278,47.41,80265.71,5.0,0.00905,1e-05,1.39906]
[1778239325808,47.41,80264.87,5.0,0.00904,1e-05,1.398]
[1778239332271,47.41,80251.56,5.0,0.00892,1e-05,1.38165]
[1778239334422,47.41,80251.69,5.0,0.00892,1e-05,1.38181]
[1778239335699,47.41,80251.05,5.0,0.00892,1e-05,1.38103]
[1778239336444,47.41,80251.05,5.0,0.00892,1e-05,1.38103]
[1778239344724,47.41,80240.74,5.0,0.00883,1e-05,1.36848]
[1778239347469,47.41,80240.78,5.0,0.00883,1e-05,1.36853]
[1778239348209,47.41,80240.78,5.0,0.00883,1e-05,1.36853]
[1778239354122,47.41,80240.33,5.0,0.00881,1e-05,1.36627]
[1778239354614,47.41,80240.31,5.0,0.00881,1e-05,1.36625]
[1778239355810,47.41,80240.31,5.0,0.00881,1e-05,1.36625]
[1778239356587,47.41,80240.31,5.0,0.00881,1e-05,1.36625]
[1778239357973,47.41,80240.31,5.0,0.00881,1e-05,1.36625]
[1778239363449,47.41,80240.9,5.0,0.00882,1e-05,1.36696]
[1778239364088,47.41,80240.99,5.0,0.00882,1e-05,1.36707]
[1778239364638,47.41,80240.51,5.0,0.00881,1e-05,1.36649]
[1778239365420,47.41,80240.51,5.0,0.00881,1e-05,1.36649]
[1778239366982,47.41,80240.61,5.0,0.00881,1e-05,1.36661]
[1778239367623,47.41,80240.91,5.0,0.00882,1e-05,1.36697]
[1778239370347,47.41,80240.61,5.0,0.00881,1e-05,1.36661]
[1778239371041,47.41,80240.87,5.0,0.00882,1e-05,1.36692]
[1778239372706,47.41,80240.87,5.0,0.00882,1e-05,1.36692]
[1778239373295,47.41,80240.87,5.0,0.00882,1e-05,1.36692]
[1778239381106,47.41,80234.71,5.0,0.00876,1e-05,1.35948]
[1778239381681,47.41,80235.39,5.0,0.00877,1e-05,1.3603]
[1778239383361,47.41,80235.14,5.0,0.00877,1e-05,1.35999]
[1778239384248,47.41,80235.23,5.0,0.00877,1e-05,1.3601]
[1778239384817,47.41,80235.14,5.0,0.00877,1e-05,1.35999]
[1778239385427,47.41,80235.14,5.0,0.00877,1e-05,1.35999]
[1778239386696,47.41,80235.47,5.0,0.00877,1e-05,1.36039]
[1778239387507,47.41,80235.47,5.0,0.00877,1e-05,1.36039]
[1778239392237,47.41,80234.96,5.0,0.00876,1e-05,1.35978]
[1778239392795,47.41,80233.94,5.0,0.00876,1e-05,1.35855]
[1778239393466,47.41,80233.94,5.0,0.00876,1e-05,1.35855]
[1778239394781,47.41,80233.94,5.0,0.00876,1e-05,1.35855]
[1778239397925,47.41,80234.49,5.0,0.00876,1e-05,1.35921]
[1778239398578,47.41,80234.49,5.0,0.00876,1e-05,1.35921]
[1778239403503,47.41,80235.04,5.0,0.00876,1e-05,1.35987]
[1778239404095,47.41,80235.27,5.0,0.00877,1e-05,1.36015]
[1778239405259,47.41,80235.71,5.0,0.00877,1e-05,1.36068]
[1778239405310,47.41,80235.71,5.0,0.00877,1e-05,1.36068]
[1778239407163,47.41,80207.33,5.0,0.00853,1e-05,1.32677]
[1778239411764,47.41,80202.54,5.0,0.00847,1e-05,1.31944]
[1778239412620,47.41,80201.4,5.0,0.00846,1e-05,1.3181]
[1778239415301,47.41,80201.77,5.0,0.00847,1e-05,1.31853]
[1778239415449,47.41,80201.77,5.0,0.00847,1e-05,1.31853]
[1778239417351,47.41,80200.32,5.0,0.00846,1e-05,1.31683]
[1778239417699,47.41,80196.55,5.0,0.00842,1e-05,1.3124]
[1778239419189,47.41,80191.39,5.0,0.00838,1e-05,1.30636]
[1778239419248,47.41,80191.39,5.0,0.00838,1e-05,1.30636]
[1778239419481,47.41,80191.39,5.0,0.00838,1e-05,1.30636]
[1778239419501,47.41,80191.39,5.0,0.00838,1e-05,1.30636]
[1778239419828,47.41,80189.81,5.0,0.00837,1e-05,1.30452]
[1778239419836,47.41,80189.81,5.0,0.00837,1e-05,1.30452]
[1778239422160,47.41,80197.2,5.0,0.00843,1e-05,1.31316]
[1778239422269,47.41,80197.2,5.0,0.00843,1e-05,1.31316]
[1778239424887,47.41,80198.57,5.0,0.00844,1e-05,1.31477]
[1778239425700,47.41,80198.86,5.0,0.00844,1e-05,1.31511]
[1778239429927,47.41,80202.14,5.0,0.00847,1e-05,1.31897]
[1778239430028,47.41,80202.14,5.0,0.00847,1e-05,1.31897]
[1778239436366,47.41,80207.16,5.0,0.00851,1e-05,1.32489]
[1778239441415,47.41,80207.24,5.0,0.00851,1e-05,1.32498]
[1778239442522,47.41,80207.52,5.0,0.00852,1e-05,1.32531]
[1778239447630,47.41,80207.87,5.0,0.00852,1e-05,1.32573]
[1778239448227,47.41,80207.87,5.0,0.00852,1e-05,1.32573]
[1778239449645,47.41,80207.0,5.0,0.00851,1e-05,1.3247]
[1778239449985,47.41,80207.0,5.0,0.00851,1e-05,1.3247]
[1778239456507,47.41,80222.56,5.0,0.00865,1e-05,1.34319]
[1778239458002,47.41,80224.1,5.0,0.00866,1e-05,1.34503]
[1778239458642,47.41,80224.1,5.0,0.00866,1e-05,1.34503]
[1778239461529,47.41,80225.52,5.0,0.00867,1e-05,1.34673]
[1778239462025,47.41,80225.44,5.0,0.00867,1e-05,1.34663]
[1778239465707,47.41,80226.68,5.0,0.00868,1e-05,1.34812]
[1778239466646,47.41,80226.68,5.0,0.00868,1e-05,1.34812]
[1778239469563,47.41,80226.32,5.0,0.00868,1e-05,1.34769]
[1778239470197,47.41,80226.21,5.0,0.00868,1e-05,1.34755]
[1778239475640,47.41,80227.98,5.0,0.00868,1e-05,1.34798]
[1778239478216,47.41,80227.86,5.0,0.00868,1e-05,1.34783]
[1778239478273,47.41,80227.86,5.0,0.00868,1e-05,1.34783]
[1778239478301,47.41,80227.86,5.0,0.00868,1e-05,1.34783]
[1778239478461,47.41,80227.86,5.0,0.00868,1e-05,1.34783]
[1778239479988,47.41,80233.22,5.0,0.00873,1e-05,1.35427]
[1778239482180,47.41,80237.67,5.0,0.00877,1e-05,1.35963]
[1778239484623,47.41,80237.69,5.0,0.00877,1e-05,1.35966]
[1778239485428,47.41,80238.55,5.0,0.00877,1e-05,1.36069]
[1778239487724,47.41,80260.03,5.0,0.00896,1e-05,1.38684]
[1778239492759,47.41,80266.31,5.0,0.00902,1e-05,1.39456]
[1778239497794,47.41,80269.7,5.0,0.00905,1e-05,1.39873]
[1778239503564,47.41,80269.65,5.0,0.00905,1e-05,1.39865]
[1778239504267,47.41,80269.69,5.0,0.00905,1e-05,1.39869]
[1778239505694,47.41,80269.66,5.0,0.00905,1e-05,1.39865]
[1778239506296,47.41,80269.66,5.0,0.00905,1e-05,1.39865]
[1778239508843,47.41,80269.62,5.0,0.00905,1e-05,1.39859]
[1778239509518,47.41,80269.62,5.0,0.00905,1e-05,1.39859]
[1778239511352,47.41,80269.63,5.0,0.00905,1e-05,1.3986]
[1778239511449,47.41,80269.63,5.0,0.00905,1e-05,1.3986]
[1778239513022,47.41,80272.81,5.0,0.00908,1e-05,1.40253]
[1778239513402,47.41,80272.81,5.0,0.00908,1e-05,1.40253]
[1778239514474,47.41,80275.29,5.0,0.0091,1e-05,1.40558]
[1778239515228,47.41,80276.38,5.0,0.00911,1e-05,1.40692]
[1778239518222,47.41,80277.97,5.0,0.00912,1e-05,1.40884]
[1778239519531,47.41,80278.7,5.0,0.00913,1e-05,1.40973]
[1778239523461,47.41,80282.79,5.0,0.00917,1e-05,1.41476]
[1778239524390,47.41,80284.31,5.0,0.00918,1e-05,1.4166]
[1778239525029,47.41,80283.99,5.0,0.00918,1e-05,1.41617]
[1778239525803,47.41,80283.95,5.0,0.00918,1e-05,1.41608]
[1778239528018,47.41,80283.84,5.0,0.00918,1e-05,1.41592]
[1778239528590,47.41,80283.84,5.0,0.00918,1e-05,1.41592]
[1778239532112,47.41,80280.05,5.0,0.00913,1e-05,1.40933]
[1778239532353,47.41,80280.05,5.0,0.00913,1e-05,1.40933]
[1778239533800,47.41,80272.74,5.0,0.00906,1e-05,1.40022]
[1778239534132,47.41,80272.74,5.0,0.00906,1e-05,1.40022]
[1778239540091,47.41,80263.41,5.0,0.00898,1e-05,1.38872]
[1778239542170,47.41,80268.89,5.0,0.00903,1e-05,1.39546]
[1778239542882,47.41,80268.81,5.0,0.00903,1e-05,1.39536]
[1778239548247,47.41,80268.48,5.0,0.00902,1e-05,1.39495]
[1778239549162,47.41,80267.36,5.0,0.00901,1e-05,1.39357]
[1778239555197,47.41,80264.01,5.0,0.00898,1e-05,1.38945]
[1778239557106,47.41,80264.2,5.0,0.00899,1e-05,1.38969]
[1778239557768,47.41,80265.78,5.0,0.009,1e-05,1.39163]
[1778239563253,47.41,80268.21,5.0,0.00902,1e-05,1.39462]
[1778239568290,47.41,80268.12,5.0,0.00902,1e-05,1.39451]
[1778239570396,47.41,80268.1,5.0,0.00902,1e-05,1.39448]
[1778239570480,47.41,80268.1,5.0,0.00902,1e-05,1.39448]
[1778239572319,47.41,80284.83,5.0,0.00917,1e-05,1.41521]
[1778239577354,47.41,80287.65,5.0,0.0092,1e-05,1.41859]
[1778239580310,47.41,80287.62,5.0,0.0092,1e-05,1.4185]
[1778239581513,47.41,80287.52,5.0,0.0092,1e-05,1.41835]
[1778239581542,47.41,80287.52,5.0,0.0092,1e-05,1.41835]
[1778239581555,47.41,80287.52,5.0,0.0092,1e-05,1.41835]
[1778239583529,47.41,80293.91,5.0,0.00925,1e-05,1.4263]
[1778239585216,47.41,80300.56,5.0,0.00931,1e-05,1.43457]
[1778239587390,47.41,80300.34,5.0,0.00931,1e-05,1.43419]
[1778239587524,47.41,80300.34,5.0,0.00931,1e-05,1.43419]
[1778239595281,47.4,80287.62,5.0,0.00918,1e-05,1.4162]
[1778239595992,47.4,80287.6,5.0,0.00918,1e-05,1.41616]
[1778239600161,47.4,80288.4,5.0,0.00919,1e-05,1.41708]
[1778239602212,47.4,80288.02,5.0,0.00918,1e-05,1.41658]
[1778239604590,47.4,80287.5,5.0,0.00918,1e-05,1.41587]
[1778239605079,47.4,80286.01,5.0,0.00917,1e-05,1.41399]
[1778239610634,47.4,80277.09,5.0,0.00908,1e-05,1.40289]
[1778239612480,47.4,80277.2,5.0,0.00909,1e-05,1.40302]
[1778239614085,47.4,80277.13,5.0,0.00908,1e-05,1.40294]
[1778239614586,47.4,80277.13,5.0,0.00908,1e-05,1.40294]
[1778239618606,47.4,80282.5,5.0,0.00913,1e-05,1.4096]
[1778239619368,47.4,80287.66,5.0,0.00918,1e-05,1.41602]
[1778239619851,47.4,80293.27,5.0,0.00923,1e-05,1.42302]
[1778239620762,47.4,80293.27,5.0,0.00923,1e-05,1.42302]
[1778239620820,47.4,80297.55,5.0,0.00927,1e-05,1.42836]
[1778239621637,47.4,80297.55,5.0,0.00927,1e-05,1.42836]
[1778239622506,47.4,80295.84,5.0,0.00925,1e-05,1.42617]
[1778239623292,47.4,80293.97,5.0,0.00924,1e-05,1.42379]
[1778239627633,47.4,80294.85,5.0,0.00924,1e-05,1.42476]
[1778239628472,47.4,80294.33,5.0,0.00924,1e-05,1.42408]
[1778239633751,47.4,80294.14,5.0,0.00924,1e-05,1.42365]
[1778239638622,47.4,80294.28,5.0,0.00924,1e-05,1.42371]
[1778239640126,47.4,80294.62,5.0,0.00924,1e-05,1.42408]
[1778239640645,47.4,80294.62,5.0,0.00924,1e-05,1.42408]
[1778239641553,47.4,80294.65,5.0,0.00924,1e-05,1.42408]
[1778239646843,47.4,80295.13,5.0,0.00924,1e-05,1.42453]
[1778239649301,47.4,80295.55,5.0,0.00925,1e-05,1.42503]
[1778239650651,47.4,80297.03,5.0,0.00926,1e-05,1.42683]
[1778239653401,47.4,80297.67,5.0,0.00926,1e-05,1.4276]
[1778239654258,47.4,80297.51,5.0,0.00925,1e-05,1.42554]
[1778239654872,47.4,80297.44,5.0,0.00925,1e-05,1.42543]
[1778239656477,47.4,80297.44,5.0,0.00925,1e-05,1.42543]
[1778239657457,47.4,80297.25,5.0,0.00925,1e-05,1.42514]
[1778239659113,47.4,80297.18,5.0,0.00925,1e-05,1.42503]
[1778239662061,47.4,80299.73,5.0,0.00927,1e-05,1.42816]
[1778239662802,47.4,80299.73,5.0,0.00927,1e-05,1.42816]
[1778239663467,47.4,80299.73,5.0,0.00927,1e-05,1.42813]
[1778239664795,47.4,80299.73,5.0,0.00927,1e-05,1.42806]
[1778239665579,47.4,80299.73,5.0,0.00927,1e-05,1.42806]
[1778239666339,47.39,80299.69,5.0,0.00927,1e-05,1.42795]
[1778239672025,47.39,80298.47,5.0,0.00926,1e-05,1.42622]
[1778239677057,47.39,80294.89,5.0,0.00922,1e-05,1.42159]
[1778239682092,47.39,80290.32,5.0,0.00918,1e-05,1.41576]
[1778239683253,47.39,80290.32,5.0,0.00918,1e-05,1.41576]
[1778239684669,47.39,80286.22,5.0,0.00914,1e-05,1.41063]
[1778239686295,47.39,80289.72,5.0,0.00917,1e-05,1.41498]
[1778239687690,47.39,80292.43,5.0,0.0092,1e-05,1.41834]
[1778239688533,47.39,80292.23,5.0,0.0092,1e-05,1.41807]
[1778239689812,47.39,80292.51,5.0,0.0092,1e-05,1.4184]
[1778239692078,47.39,80290.69,5.0,0.00918,1e-05,1.41609]
[1778239692883,47.39,80290.69,5.0,0.00918,1e-05,1.41607]
[1778239696479,47.39,80291.64,5.0,0.00919,1e-05,1.41721]
[1778239696719,47.39,80291.64,5.0,0.00919,1e-05,1.41721]
[1778239699591,47.39,80297.62,5.0,0.00924,1e-05,1.42464]
[1778239701302,47.39,80299.25,5.0,0.00926,1e-05,1.42663]
[1778239704479,47.39,80299.67,5.0,0.00926,1e-05,1.42706]
[1778239705259,47.39,80300.04,5.0,0.00927,1e-05,1.42745]
[1778239707502,47.39,80302.85,5.0,0.00929,1e-05,1.43096]
[1778239708300,47.39,80304.61,5.0,0.00931,1e-05,1.4331]
[1778239714319,47.39,80297.84,5.0,0.00923,1e-05,1.42255]
[1778239719354,47.39,80295.79,5.0,0.00921,1e-05,1.41984]
[1778239724389,47.39,80297.31,5.0,0.00922,1e-05,1.42161]
[1778239729425,47.38,80294.44,5.0,0.0092,1e-05,1.41791]
[1778239732932,47.38,80294.68,5.0,0.0092,1e-05,1.41814]
[1778239733535,47.38,80294.68,5.0,0.0092,1e-05,1.41814]
[1778239739496,47.38,80297.99,5.0,0.00923,1e-05,1.42208]
[1778239740546,47.38,80297.99,5.0,0.00923,1e-05,1.42208]
[1778239741195,47.38,80296.1,5.0,0.00921,1e-05,1.41969]
[1778239741403,47.38,80296.1,5.0,0.00921,1e-05,1.41969]
[1778239742237,47.38,80294.5,5.0,0.0092,1e-05,1.41767]
[1778239744292,47.38,80293.75,5.0,0.00919,1e-05,1.41669]
[1778239745290,47.38,80293.91,5.0,0.00919,1e-05,1.41688]
[1778239750574,47.38,80293.34,5.0,0.00918,1e-05,1.41608]
[1778239752331,47.38,80293.34,5.0,0.00918,1e-05,1.41608]
[1778239753190,47.38,80293.28,5.0,0.00918,1e-05,1.41597]
[1778239753845,47.38,80293.28,5.0,0.00918,1e-05,1.41597]
[1778239754637,47.38,80293.29,5.0,0.00918,1e-05,1.41597]
[1778239757313,47.38,80292.86,5.0,0.00918,1e-05,1.41538]
[1778239758079,47.38,80292.93,5.0,0.00918,1e-05,1.41545]
[1778239763665,47.38,80297.46,5.0,0.00922,1e-05,1.42099]
[1778239767162,47.38,80297.36,5.0,0.00922,1e-05,1.42079]
[1778239767944,47.38,80297.36,5.0,0.00922,1e-05,1.42079]
[1778239770884,47.38,80302.94,5.0,0.00927,1e-05,1.42771]
[1778239771661,47.38,80306.64,5.0,0.0093,1e-05,1.43233]
[1778239773942,47.38,80307.25,5.0,0.0093,1e-05,1.43124]
[1778239774585,47.38,80308.05,5.0,0.0093,1e-05,1.43221]
[1778239778462,47.38,80309.9,5.0,0.00932,1e-05,1.43437]
[1778239778734,47.38,80309.9,5.0,0.00932,1e-05,1.43437]
[1778239780035,47.38,80301.24,5.0,0.00924,1e-05,1.42339]
[1778239780284,47.38,80301.24,5.0,0.00924,1e-05,1.42339]
[1778239783119,47.38,80294.93,5.0,0.00918,1e-05,1.41545]
[1778239783730,47.38,80294.93,5.0,0.00918,1e-05,1.41545]
[1778239784492,47.38,80294.28,5.0,0.00917,1e-05,1.41462]
[1778239785358,47.38,80293.67,5.0,0.00917,1e-05,1.41385]
[1778239789579,47.38,80292.84,5.0,0.00916,1e-05,1.41279]
[1778239790230,47.38,80293.28,5.0,0.00917,1e-05,1.41332]
[1778239793422,47.38,80294.71,5.0,0.00918,1e-05,1.41507]
[1778239794416,47.38,80294.85,5.0,0.00918,1e-05,1.41523]
[1778239798061,47.38,80294.79,5.0,0.00918,1e-05,1.4151]
[1778239798627,47.38,80294.79,5.0,0.00918,1e-05,1.4151]
[1778239799469,47.38,80294.5,5.0,0.00918,1e-05,1.41472]
[1778239801296,47.38,80294.43,5.0,0.00917,1e-05,1.41462]
[1778239804768,47.38,80302.54,5.0,0.00925,1e-05,1.42471]
[1778239805489,47.38,80304.06,5.0,0.00926,1e-05,1.42658]
[1778239810994,47.37,80316.18,5.0,0.00937,1e-05,1.44162]
[1778239816050,47.37,80317.02,5.0,0.00938,1e-05,1.44237]
[1778239820527,47.37,80319.95,5.0,0.0094,1e-05,1.44588]
[1778239821311,47.37,80320.13,5.0,0.0094,1e-05,1.44597]
[1778239827108,47.37,80310.24,5.0,0.00931,1e-05,1.43308]
[1778239829415,47.37,80310.27,5.0,0.00931,1e-05,1.43306]
[1778239830282,47.37,80310.38,5.0,0.00931,1e-05,1.4331]
[1778239832751,47.37,80311.72,5.0,0.00931,1e-05,1.43296]
[1778239833559,47.37,80310.48,5.0,0.0093,1e-05,1.43129]
[1778239838136,47.36,80312.41,5.0,0.00931,1e-05,1.43351]
[1778239838708,47.36,80312.41,5.0,0.00931,1e-05,1.43351]
[1778239843845,47.36,80312.34,5.0,0.00931,1e-05,1.43322]
[1778239844530,47.36,80312.82,5.0,0.00932,1e-05,1.43367]
[1778239847649,47.36,80310.72,5.0,0.0093,1e-05,1.43091]
[1778239848455,47.36,80311.41,5.0,0.0093,1e-05,1.43169]
[1778239849784,47.36,80311.56,5.0,0.0093,1e-05,1.43183]
[1778239850608,47.36,80311.98,5.0,0.00931,1e-05,1.43231]
[1778239852161,47.36,80312.66,5.0,0.00931,1e-05,1.43312]
[1778239852189,47.36,80312.66,5.0,0.00931,1e-05,1.43312]
[1778239852844,47.36,80312.66,5.0,0.00931,1e-05,1.43312]
[1778239853515,47.36,80311.25,5.0,0.0093,1e-05,1.43124]
[1778239855004,47.36,80308.98,5.0,0.00928,1e-05,1.42833]
[1778239855629,47.36,80307.24,5.0,0.00926,1e-05,1.42615]
[1778239858225,47.36,80307.12,5.0,0.00926,1e-05,1.42588]
[1778239858727,47.36,80307.12,5.0,0.00926,1e-05,1.42588]
[1778239863591,47.36,80294.29,5.0,0.00914,1e-05,1.40966]
[1778239863819,47.36,80294.29,5.0,0.00914,1e-05,1.40966]
[1778239863875,47.36,80294.29,5.0,0.00914,1e-05,1.40966]
[1778239864289,47.36,80294.06,5.0,0.00914,1e-05,1.40936]
[1778239870034,47.36,80290.55,5.0,0.00911,1e-05,1.40498]
[1778239872158,47.36,80290.42,5.0,0.0091,1e-05,1.40482]
[1778239872857,47.36,80290.42,5.0,0.0091,1e-05,1.40482]
[1778239873545,47.36,80287.48,5.0,0.00908,1e-05,1.40117]
[1778239879474,47.36,80283.29,5.0,0.00904,1e-05,1.39599]
[1778239880302,47.36,80283.29,5.0,0.00904,1e-05,1.39599]
[1778239880850,47.36,80283.29,5.0,0.00904,1e-05,1.39599]
[1778239882161,47.36,80283.37,5.0,0.00904,1e-05,1.39609]
[1778239882172,47.36,80283.37,5.0,0.00904,1e-05,1.39609]
[1778239889545,47.36,80277.1,5.0,0.00898,1e-05,1.38836]
[1778239891854,47.36,80275.89,5.0,0.00897,1e-05,1.38687]
[1778239891870,47.36,80275.89,5.0,0.00897,1e-05,1.38687]
[1778239893679,47.36,80274.87,5.0,0.00895,1e-05,1.38389]
[1778239894261,47.36,80272.98,5.0,0.00894,1e-05,1.38157]
[1778239900004,47.36,80258.4,5.0,0.00881,1e-05,1.3638]
[1778239902234,47.36,80254.77,5.0,0.00878,1e-05,1.3594]
[1778239906607,47.36,80261.08,5.0,0.00883,1e-05,1.36705]
[1778239908263,47.36,80262.88,5.0,0.00885,1e-05,1.36924]
[1778239911428,47.36,80264.75,5.0,0.00886,1e-05,1.37151]
[1778239912394,47.36,80264.88,5.0,0.00886,1e-05,1.37167]
[1778239913813,47.36,80265.05,5.0,0.00887,1e-05,1.37188]
[1778239914593,47.36,80265.34,5.0,0.00887,1e-05,1.37223]
[1778239919758,47.36,80277.88,5.0,0.00898,1e-05,1.38758]
[1778239921853,47.36,80278.05,5.0,0.00898,1e-05,1.38779]
[1778239922560,47.36,80277.78,5.0,0.00898,1e-05,1.38746]
[1778239925430,47.36,80277.23,5.0,0.00897,1e-05,1.38678]
[1778239926848,47.36,80277.11,5.0,0.00897,1e-05,1.38664]
[1778239928227,47.36,80277.13,5.0,0.00897,1e-05,1.38666]
[1778239928796,47.36,80277.13,5.0,0.00897,1e-05,1.38666]
[1778239937884,47.36,80277.29,5.0,0.00898,1e-05,1.38686]
[1778239941679,47.36,80279.67,5.0,0.009,1e-05,1.38978]
[1778239942548,47.36,80280.61,5.0,0.00901,1e-05,1.39094]
[1778239946162,47.36,80280.58,5.0,0.009,1e-05,1.39091]
[1778239947111,47.36,80280.58,5.0,0.009,1e-05,1.39091]
[1778239949266,47.36,80283.01,5.0,0.00903,1e-05,1.3939]
[1778239950019,47.36,80283.01,5.0,0.00903,1e-05,1.3939]
[1778239950853,47.36,80283.06,5.0,0.00903,1e-05,1.39396]
[1778239951731,47.36,80283.74,5.0,0.00903,1e-05,1.3948]
[1778239956259,47.36,80288.17,5.0,0.00906,1e-05,1.39853]
[1778239956853,47.36,80288.17,5.0,0.00906,1e-05,1.39853]
[1778239962054,47.36,80290.32,5.0,0.00908,1e-05,1.40118]
[1778239967089,47.36,80291.9,5.0,0.0091,1e-05,1.40312]
[1778239970273,47.36,80291.14,5.0,0.00909,1e-05,1.40216]
[1778239971291,47.36,80287.74,5.0,0.00906,1e-05,1.39795]
[1778239974419,47.36,80286.66,5.0,0.00905,1e-05,1.39662]
[1778239975091,47.36,80286.66,5.0,0.00905,1e-05,1.39662]
[1778239976547,47.36,80286.36,5.0,0.00905,1e-05,1.39624]
[1778239976900,47.36,80286.36,5.0,0.00905,1e-05,1.39624]
[1778239980355,47.36,80285.47,5.0,0.00904,1e-05,1.39515]
[1778239981175,47.36,80285.47,5.0,0.00904,1e-05,1.39515]
[1778239982704,47.36,80285.9,5.0,0.00904,1e-05,1.39568]
[1778239983433,47.36,80286.47,5.0,0.00905,1e-05,1.39638]
[1778239986236,47.36,80287.84,5.0,0.00906,1e-05,1.39807]
[1778239987089,47.36,80287.84,5.0,0.00906,1e-05,1.39807]
[1778239987906,47.36,80288.05,5.0,0.00906,1e-05,1.39833]
[1778239988555,47.36,80288.03,5.0,0.00906,1e-05,1.39831]
[1778239991247,47.36,80285.76,5.0,0.00904,1e-05,1.3955]
[1778239991278,47.36,80285.76,5.0,0.00904,1e-05,1.3955]
[1778239995677,47.36,80279.32,5.0,0.00898,1e-05,1.38757]
[1778239996523,47.36,80279.48,5.0,0.00898,1e-05,1.38776]
[1778240002335,47.36,80275.28,5.0,0.00895,1e-05,1.3826]
[1778240005546,47.36,80265.29,5.0,0.00886,1e-05,1.3704]
[1778240005555,47.36,80265.29,5.0,0.00886,1e-05,1.3704]
[1778240011119,47.36,80283.96,5.0,0.00902,1e-05,1.39328]
[1778240011838,47.36,80283.77,5.0,0.00902,1e-05,1.39305]
[1778240012589,47.36,80284.01,5.0,0.00901,1e-05,1.3916]
[1778240012953,47.36,80284.01,5.0,0.00901,1e-05,1.3916]
[1778240015265,47.36,80278.5,5.0,0.00896,1e-05,1.38482]
[1778240015812,47.36,80278.5,5.0,0.00896,1e-05,1.38482]
[1778240024277,47.36,80278.83,5.0,0.00897,1e-05,1.38523]
[1778240025164,47.36,80278.83,5.0,0.00897,1e-05,1.38523]
[1778240027574,47.36,80278.65,5.0,0.00897,1e-05,1.38501]
[1778240027867,47.36,80278.65,5.0,0.00897,1e-05,1.38501]
[1778240032255,47.36,80273.72,5.0,0.00892,1e-05,1.37896]
[1778240033687,47.36,80273.72,5.0,0.00892,1e-05,1.37896]
[1778240034532,47.36,80273.45,5.0,0.00892,1e-05,1.37863]
[1778240035196,47.36,80273.45,5.0,0.00892,1e-05,1.37863]
[1778240037614,47.36,80272.25,5.0,0.00891,1e-05,1.37716]
[1778240038358,47.36,80271.06,5.0,0.0089,1e-05,1.37571]
[1778240039062,47.36,80271.06,5.0,0.0089,1e-05,1.37571]
[1778240040948,47.36,80272.43,5.0,0.00891,1e-05,1.37738]
[1778240041642,47.36,80273.97,5.0,0.00892,1e-05,1.37927]
[1778240043340,47.36,80273.53,5.0,0.00892,1e-05,1.37873]
[1778240044092,47.36,80273.53,5.0,0.00892,1e-05,1.37873]
[1778240044687,47.36,80272.73,5.0,0.00891,1e-05,1.37775]
[1778240046954,47.36,80271.91,5.0,0.00891,1e-05,1.37675]
[1778240048377,47.36,80268.52,5.0,0.00887,1e-05,1.37261]
[1778240049926,47.36,80267.12,5.0,0.00886,1e-05,1.3709]
[1778240052817,47.36,80264.54,5.0,0.00884,1e-05,1.36777]
[1778240053625,47.36,80264.54,5.0,0.00884,1e-05,1.36777]
[1778240055167,47.36,80264.54,5.0,0.00884,1e-05,1.36777]
[1778240060785,47.36,80265.22,5.0,0.00885,1e-05,1.36859]
[1778240061645,47.36,80265.38,5.0,0.00885,1e-05,1.36879]
[1778240064481,47.36,80265.37,5.0,0.00885,1e-05,1.36877]
[1778240065250,47.36,80265.37,5.0,0.00885,1e-05,1.36877]
[1778240065715,47.36,80263.39,5.0,0.00883,1e-05,1.36637]
[1778240066552,47.36,80262.27,5.0,0.00882,1e-05,1.36501]
[1778240068755,47.36,80261.21,5.0,0.00881,1e-05,1.36372]
[1778240070396,47.36,80261.72,5.0,0.00881,1e-05,1.36434]
[1778240073312,47.36,80261.07,5.0,0.0088,1e-05,1.36184]
[1778240074101,47.36,80261.07,5.0,0.0088,1e-05,1.36184]
[1778240079354,47.36,80262.75,5.0,0.00881,1e-05,1.36387]
[1778240080084,47.36,80262.75,5.0,0.00881,1e-05,1.36387]
[1778240084552,47.36,80262.66,5.0,0.00881,1e-05,1.36376]
[1778240085923,47.36,80262.73,5.0,0.00881,1e-05,1.36385]
[1778240086596,47.36,80262.88,5.0,0.00881,1e-05,1.36403]
[1778240087475,47.36,80262.55,5.0,0.00881,1e-05,1.36363]
[1778240088216,47.36,80262.55,5.0,0.00881,1e-05,1.36363]
[1778240088766,47.36,80262.58,5.0,0.00881,1e-05,1.36367]
[1778240091302,47.36,80262.81,5.0,0.00881,1e-05,1.36395]
[1778240091450,47.36,80262.81,5.0,0.00881,1e-05,1.36395]
[1778240093459,47.36,80257.92,5.0,0.00877,1e-05,1.35802]
[1778240094198,47.36,80257.92,5.0,0.00877,1e-05,1.35802]
[1778240104044,47.36,80260.25,5.0,0.00879,1e-05,1.36084]
[1778240109080,47.36,80266.73,5.0,0.00885,1e-05,1.36871]
[1778240114115,47.36,80267.27,5.0,0.00885,1e-05,1.36936]
[1778240116818,47.36,80267.41,5.0,0.00885,1e-05,1.36953]
[1778240117592,47.36,80268.93,5.0,0.00887,1e-05,1.37139]
[1778240120635,47.36,80271.62,5.0,0.00889,1e-05,1.37467]
[1778240121662,47.36,80272.29,5.0,0.0089,1e-05,1.37548]
[1778240122926,47.36,80274.56,5.0,0.00892,1e-05,1.37826]
[1778240123566,47.36,80278.47,5.0,0.00895,1e-05,1.38305]
[1778240124313,47.36,80278.47,5.0,0.00895,1e-05,1.38305]
[1778240125048,47.36,80278.59,5.0,0.00895,1e-05,1.3832]
[1778240125642,47.36,80278.3,5.0,0.00895,1e-05,1.38284]
[1778240126473,47.36,80278.95,5.0,0.00896,1e-05,1.38364]
[1778240128277,47.36,80278.96,5.0,0.00896,1e-05,1.38365]
[1778240129425,47.36,80282.11,5.0,0.00899,1e-05,1.38752]
[1778240133186,47.36,80283.06,5.0,0.00898,1e-05,1.38695]
[1778240134496,47.36,80284.04,5.0,0.00899,1e-05,1.38816]
[1778240137801,47.36,80283.39,5.0,0.00899,1e-05,1.38736]
[1778240138436,47.36,80283.02,5.0,0.00898,1e-05,1.3869]
[1778240141998,47.36,80284.2,5.0,0.00899,1e-05,1.38835]
[1778240142638,47.36,80284.67,5.0,0.009,1e-05,1.38893]
[1778240145604,47.36,80285.45,5.0,0.009,1e-05,1.38989]
[1778240147254,47.36,80285.45,5.0,0.009,1e-05,1.38989]
[1778240147913,47.36,80286.18,5.0,0.00901,1e-05,1.39079]
[1778240148534,47.36,80286.18,5.0,0.00901,1e-05,1.39079]
[1778240154406,47.36,80286.36,5.0,0.00901,1e-05,1.39101]
[1778240158999,47.36,80285.19,5.0,0.009,1e-05,1.38957]
[1778240159625,47.36,80285.11,5.0,0.009,1e-05,1.38947]
[1778240161760,47.36,80285.5,5.0,0.009,1e-05,1.38995]
[1778240162482,47.36,80285.59,5.0,0.00901,1e-05,1.39006]
[1778240167814,47.36,80278.93,5.0,0.00895,1e-05,1.38188]
[1778240168768,47.36,80278.76,5.0,0.00894,1e-05,1.38167]
[1778240172825,47.36,80277.66,5.0,0.00893,1e-05,1.38032]
[1778240174385,47.36,80276.59,5.0,0.00893,1e-05,1.37901]
[1778240176059,47.36,80277.18,5.0,0.00893,1e-05,1.37973]
[1778240176916,47.36,80276.73,5.0,0.00893,1e-05,1.37918]
[1778240182601,47.36,80276.85,5.0,0.00893,1e-05,1.37933]
[1778240184783,47.36,80277.14,5.0,0.00893,1e-05,1.37969]
[1778240186224,47.36,80277.18,5.0,0.00893,1e-05,1.37973]
[1778240189155,47.36,80278.41,5.0,0.00894,1e-05,1.38124]
[1778240189844,47.36,80280.1,5.0,0.00896,1e-05,1.38331]
[1778240192519,47.36,80278.24,5.0,0.00893,1e-05,1.3793]
[1778240193299,47.36,80278.24,5.0,0.00893,1e-05,1.3793]
[1778240195023,47.36,80277.84,5.0,0.00893,1e-05,1.37881]
[1778240195660,47.36,80277.81,5.0,0.00893,1e-05,1.37877]
[1778240200733,47.36,80279.31,5.0,0.00894,1e-05,1.38061]
[1778240202478,47.36,80279.32,5.0,0.00894,1e-05,1.38062]
[1778240203166,47.36,80279.32,5.0,0.00894,1e-05,1.38062]
[1778240205927,47.36,80278.81,5.0,0.00893,1e-05,1.38]
[1778240207452,47.36,80279.43,5.0,0.00894,1e-05,1.38076]
[1778240209730,47.36,80281.23,5.0,0.00896,1e-05,1.38297]
[1778240210515,47.36,80281.45,5.0,0.00896,1e-05,1.38324]
[1778240213620,47.36,80280.18,5.0,0.00895,1e-05,1.38168]
[1778240214345,47.36,80280.18,5.0,0.00895,1e-05,1.38168]
[1778240217606,47.36,80279.57,5.0,0.00894,1e-05,1.38093]
[1778240218359,47.36,80279.57,5.0,0.00894,1e-05,1.38093]
[1778240226200,47.36,80276.4,5.0,0.00891,1e-05,1.37705]
[1778240226975,47.36,80275.89,5.0,0.00891,1e-05,1.37643]
[1778240232957,47.36,80274.18,5.0,0.00889,1e-05,1.37434]
[1778240235591,47.36,80270.85,5.0,0.00886,1e-05,1.37028]
[1778240236282,47.36,80270.85,5.0,0.00886,1e-05,1.37028]
[1778240236564,47.36,80271.01,5.0,0.00886,1e-05,1.37047]
[1778240236628,47.36,80271.01,5.0,0.00886,1e-05,1.37047]
[1778240240167,47.36,80266.18,5.0,0.00882,1e-05,1.3646]
[1778240240729,47.36,80266.15,5.0,0.00882,1e-05,1.36456]
[1778240246052,47.36,80265.14,5.0,0.00881,1e-05,1.36334]
[1778240248484,47.36,80264.61,5.0,0.00881,1e-05,1.36269]
[1778240249305,47.36,80264.61,5.0,0.00881,1e-05,1.36269]
[1778240253639,47.36,80264.7,5.0,0.0088,1e-05,1.36108]
[1778240254491,47.36,80264.67,5.0,0.0088,1e-05,1.36105]
[1778240259358,47.36,80265.08,5.0,0.0088,1e-05,1.36155]
[1778240259847,47.36,80265.19,5.0,0.0088,1e-05,1.36168]
[1778240262450,47.36,80265.09,5.0,0.0088,1e-05,1.36156]
[1778240263296,47.36,80265.09,5.0,0.0088,1e-05,1.36156]
[1778240265125,47.36,80264.86,5.0,0.0088,1e-05,1.36128]
[1778240265910,47.36,80264.43,5.0,0.0088,1e-05,1.36076]
[1778240268149,47.36,80264.11,5.0,0.00879,1e-05,1.36037]
[1778240268794,47.36,80264.26,5.0,0.00879,1e-05,1.36055]
[1778240273795,47.36,80263.84,5.0,0.00879,1e-05,1.36004]
[1778240274682,47.36,80263.84,5.0,0.00879,1e-05,1.36004]
[1778240279332,47.36,80264.0,5.0,0.00879,1e-05,1.36024]
[1778240279475,47.36,80264.0,5.0,0.00879,1e-05,1.36024]
[1778240280803,47.36,80261.85,5.0,0.00877,1e-05,1.35764]
[1778240282547,47.36,80261.55,5.0,0.00877,1e-05,1.35727]
[1778240284007,47.36,80261.98,5.0,0.00877,1e-05,1.35779]
[1778240284625,47.36,80261.94,5.0,0.00877,1e-05,1.35774]
[1778240285399,47.36,80261.94,5.0,0.00877,1e-05,1.35774]
[1778240286364,47.36,80261.91,5.0,0.00877,1e-05,1.35771]
[1778240290422,47.36,80260.05,5.0,0.00876,1e-05,1.35546]
[1778240292293,47.36,80259.43,5.0,0.00875,1e-05,1.35471]
[1778240297423,47.36,80246.73,5.0,0.00864,1e-05,1.33946]
[1778240302458,47.36,80243.41,5.0,0.00861,1e-05,1.33549]
[1778240303617,47.36,80242.13,5.0,0.0086,1e-05,1.33396]
[1778240303802,47.36,80242.13,5.0,0.0086,1e-05,1.33396]
[1778240303812,47.36,80242.13,5.0,0.0086,1e-05,1.33396]
[1778240304477,47.36,80242.13,5.0,0.0086,1e-05,1.33396]
[1778240312528,47.36,80227.4,5.0,0.00846,1e-05,1.31483]
[1778240313546,47.36,80227.4,5.0,0.00846,1e-05,1.31483]
[1778240313939,47.36,80227.4,5.0,0.00846,1e-05,1.31483]
[1778240318714,47.36,80214.55,5.0,0.00836,1e-05,1.29976]
[1778240319563,47.36,80213.93,5.0,0.00835,1e-05,1.29904]
[1778240319578,47.36,80213.93,5.0,0.00835,1e-05,1.29904]
[1778240322207,47.36,80211.26,5.0,0.00833,1e-05,1.29593]
[1778240322865,47.36,80211.59,5.0,0.00833,1e-05,1.29631]
[1778240325362,47.36,80210.87,5.0,0.00832,1e-05,1.29547]
[1778240326030,47.36,80210.8,5.0,0.00832,1e-05,1.29539]
[1778240331733,47.36,80203.25,5.0,0.00826,1e-05,1.28663]
[1778240334562,47.36,80201.71,5.0,0.00825,1e-05,1.28485]
[1778240336316,47.36,80201.85,5.0,0.00825,1e-05,1.28501]
[1778240337785,47.36,80199.8,5.0,0.00823,1e-05,1.28264]
[1778240338622,47.36,80199.83,5.0,0.00823,1e-05,1.28268]
[1778240343752,47.36,80206.01,5.0,0.00828,1e-05,1.28983]
[1778240346589,47.36,80202.14,5.0,0.00825,1e-05,1.28535]
[1778240346824,47.36,80202.14,5.0,0.00825,1e-05,1.28535]
[1778240348612,47.36,80196.58,5.0,0.00821,1e-05,1.27893]
[1778240349343,47.36,80196.58,5.0,0.00821,1e-05,1.27893]
[1778240351361,47.36,80194.88,5.0,0.00819,1e-05,1.27697]
[1778240351369,47.36,80194.88,5.0,0.00819,1e-05,1.27697]
[1778240353656,47.36,80194.61,5.0,0.00819,1e-05,1.27666]
[1778240354305,47.36,80194.61,5.0,0.00819,1e-05,1.27666]
[1778240359864,47.36,80197.75,5.0,0.00821,1e-05,1.28028]
[1778240360652,47.36,80197.75,5.0,0.00821,1e-05,1.28028]
[1778240361446,47.36,80197.75,5.0,0.00821,1e-05,1.28028]
[1778240366651,47.36,80196.9,5.0,0.00821,1e-05,1.2793]
[1778240367728,47.36,80197.08,5.0,0.00821,1e-05,1.27951]
[1778240369768,47.36,80196.32,5.0,0.0082,1e-05,1.27863]
[1778240370517,47.36,80196.32,5.0,0.0082,1e-05,1.27863]
[1778240373171,47.36,80196.25,5.0,0.00819,1e-05,1.27691]
[1778240374033,47.36,80196.25,5.0,0.00819,1e-05,1.27691]
[1778240376721,47.36,80195.91,5.0,0.00819,1e-05,1.27652]
[1778240376758,47.36,80195.91,5.0,0.00819,1e-05,1.27652]
[1778240378245,47.36,80200.78,5.0,0.00823,1e-05,1.28213]
[1778240378810,47.36,80206.9,5.0,0.00828,1e-05,1.28921]
[1778240379578,47.36,80206.9,5.0,0.00828,1e-05,1.28921]
[1778240380465,47.36,80207.35,5.0,0.00828,1e-05,1.28973]
[1778240382805,47.36,80207.98,5.0,0.00829,1e-05,1.29046]
[1778240383550,47.36,80207.98,5.0,0.00829,1e-05,1.29046]
[1778240386601,47.36,80207.82,5.0,0.00829,1e-05,1.29027]
[1778240387342,47.36,80207.77,5.0,0.00829,1e-05,1.29021]
[1778240390402,47.36,80207.87,5.0,0.00829,1e-05,1.29033]
[1778240391829,47.36,80207.44,5.0,0.00829,1e-05,1.28983]
[1778240394589,47.36,80210.15,5.0,0.00831,1e-05,1.29298]
[1778240395584,47.36,80210.99,5.0,0.00832,1e-05,1.29395]
[1778240397835,47.36,80211.89,5.0,0.00832,1e-05,1.295]
[1778240398636,47.36,80211.66,5.0,0.00832,1e-05,1.29473]
[1778240399452,47.36,80211.66,5.0,0.00832,1e-05,1.29473]
[1778240400164,47.36,80210.44,5.0,0.00831,1e-05,1.29332]
[1778240400792,47.36,80208.6,5.0,0.0083,1e-05,1.29118]
[1778240402424,47.36,80207.97,5.0,0.00829,1e-05,1.29045]
[1778240403781,47.36,80209.03,5.0,0.0083,1e-05,1.29168]
[1778240404458,47.36,80209.03,5.0,0.0083,1e-05,1.29168]
[1778240409298,47.36,80209.16,5.0,0.0083,1e-05,1.29183]
[1778240409768,47.36,80209.16,5.0,0.0083,1e-05,1.29183]
[1778240412192,47.36,80210.93,5.0,0.00831,1e-05,1.29389]
[1778240413723,47.36,80211.83,5.0,0.00832,1e-05,1.29493]
[1778240417766,47.36,80211.2,5.0,0.00832,1e-05,1.2942]
[1778240419191,47.36,80210.66,5.0,0.00831,1e-05,1.29357]
[1778240422316,47.36,80210.71,5.0,0.00831,1e-05,1.29363]
[1778240423093,47.36,80210.7,5.0,0.00831,1e-05,1.29362]
[1778240425242,47.36,80210.69,5.0,0.00831,1e-05,1.29361]
[1778240427442,47.36,80210.55,5.0,0.00831,1e-05,1.29344]
[1778240428852,47.36,80210.05,5.0,0.00831,1e-05,1.29286]
[1778240429657,47.36,80210.05,5.0,0.00831,1e-05,1.29286]
[1778240430332,47.36,80210.05,5.0,0.00831,1e-05,1.29286]
[1778240431051,47.36,80210.34,5.0,0.00831,1e-05,1.2932]
[1778240432639,47.36,80210.25,5.0,0.0083,1e-05,1.29144]
[1778240433316,47.36,80210.06,5.0,0.0083,1e-05,1.29122]
[1778240436143,47.36,80209.85,5.0,0.0083,1e-05,1.29097]
[1778240436782,47.36,80209.82,5.0,0.00829,1e-05,1.29094]
[1778240439608,47.36,80209.71,5.0,0.00829,1e-05,1.29081]
[1778240440537,47.36,80209.84,5.0,0.0083,1e-05,1.29096]
[1778240445126,47.36,80209.97,5.0,0.0083,1e-05,1.29111]
[1778240445199,47.36,80209.97,5.0,0.0083,1e-05,1.29111]
[1778240445408,47.36,80209.97,5.0,0.0083,1e-05,1.29111]
[1778240446812,47.36,80202.74,5.0,0.00824,1e-05,1.28274]
[1778240451339,47.36,80202.68,5.0,0.00824,1e-05,1.28267]
[1778240452998,47.36,80200.02,5.0,0.00821,1e-05,1.2796]
[1778240453777,47.36,80199.79,5.0,0.00821,1e-05,1.27934]
[1778240454594,47.36,80199.79,5.0,0.00821,1e-05,1.27934]
[1778240455429,47.36,80200.36,5.0,0.00822,1e-05,1.28]
[1778240456186,47.36,80200.06,5.0,0.00821,1e-05,1.27965]
[1778240461591,47.36,80198.67,5.0,0.0082,1e-05,1.27805]
[1778240462621,47.36,80198.67,5.0,0.0082,1e-05,1.27805]
[1778240463451,47.36,80198.58,5.0,0.0082,1e-05,1.27795]
[1778240465333,47.36,80197.3,5.0,0.00819,1e-05,1.27647]
[1778240465392,47.36,80197.3,5.0,0.00819,1e-05,1.27647]
[1778240465687,47.36,80198.02,5.0,0.0082,1e-05,1.2773]
[1778240466718,47.36,80198.7,5.0,0.0082,1e-05,1.27808]
[1778240468463,47.36,80198.61,5.0,0.0082,1e-05,1.27798]
[1778240469122,47.36,80198.61,5.0,0.0082,1e-05,1.27798]
[1778240469695,47.36,80198.57,5.0,0.0082,1e-05,1.27793]
[1778240470483,47.36,80198.57,5.0,0.0082,1e-05,1.27793]
[1778240470723,47.36,80198.29,5.0,0.0082,1e-05,1.27761]
[1778240471673,47.36,80198.29,5.0,0.0082,1e-05,1.27761]
[1778240473664,47.36,80196.29,5.0,0.00818,1e-05,1.27531]
[1778240474524,47.36,80196.1,5.0,0.00818,1e-05,1.27509]
[1778240478482,47.36,80197.67,5.0,0.00819,1e-05,1.2769]
[1778240479192,47.36,80197.67,5.0,0.00819,1e-05,1.2769]
[1778240482756,47.36,80197.26,5.0,0.00819,1e-05,1.27643]
[1778240483548,47.36,80197.26,5.0,0.00819,1e-05,1.27643]
[1778240485675,47.36,80197.34,5.0,0.00819,1e-05,1.27652]
[1778240487518,47.36,80197.01,5.0,0.00819,1e-05,1.27614]
[1778240488407,47.36,80195.42,5.0,0.00818,1e-05,1.27431]
[1778240489154,47.36,80195.33,5.0,0.00817,1e-05,1.27421]
[1778240493088,47.36,80193.84,5.0,0.00815,1e-05,1.27086]
[1778240495751,47.36,80190.55,5.0,0.00812,1e-05,1.26709]
[1778240500865,47.36,80189.87,5.0,0.00812,1e-05,1.26632]
[1778240503845,47.36,80189.59,5.0,0.00812,1e-05,1.266]
[1778240504436,47.36,80189.59,5.0,0.00812,1e-05,1.266]
[1778240507173,47.36,80188.23,5.0,0.00811,1e-05,1.26444]
[1778240507727,47.36,80188.11,5.0,0.0081,1e-05,1.26431]
[1778240510162,47.36,80188.18,5.0,0.00811,1e-05,1.26439]
[1778240510768,47.36,80188.59,5.0,0.00811,1e-05,1.26485]
[1778240513547,47.36,80188.49,5.0,0.00811,1e-05,1.26474]
[1778240513576,47.36,80188.49,5.0,0.00811,1e-05,1.26474]
[1778240513665,47.36,80188.49,5.0,0.00811,1e-05,1.26474]
[1778240514324,47.36,80188.49,5.0,0.00811,1e-05,1.26474]
[1778240519260,47.36,80180.55,5.0,0.00804,1e-05,1.2557]
[1778240519781,47.36,80180.41,5.0,0.00804,1e-05,1.25554]
[1778240522444,47.36,80176.35,5.0,0.00801,1e-05,1.25094]
[1778240522874,47.36,80175.83,5.0,0.008,1e-05,1.25035]
[1778240523116,47.36,80175.83,5.0,0.008,1e-05,1.25035]
[1778240523324,47.36,80175.83,5.0,0.008,1e-05,1.25035]
[1778240528428,47.36,80168.82,5.0,0.00795,1e-05,1.24245]
[1778240529230,47.36,80169.73,5.0,0.00795,1e-05,1.24347]
[1778240529699,47.36,80169.73,5.0,0.00795,1e-05,1.24347]
[1778240534103,47.36,80168.3,5.0,0.00794,1e-05,1.24186]
[1778240534680,47.36,80168.3,5.0,0.00794,1e-05,1.24186]
[1778240538471,47.36,80167.45,5.0,0.00794,1e-05,1.24091]
[1778240539277,47.36,80166.84,5.0,0.00793,1e-05,1.24022]
[1778240540563,47.36,80165.45,5.0,0.00792,1e-05,1.23866]
[1778240542528,47.36,80160.04,5.0,0.00788,1e-05,1.2326]
[1778240544633,47.36,80157.91,5.0,0.00786,1e-05,1.23022]
[1778240544758,47.36,80157.91,5.0,0.00786,1e-05,1.23022]
[1778240545486,47.36,80157.88,5.0,0.00786,1e-05,1.23019]
[1778240546201,47.36,80157.45,5.0,0.00786,1e-05,1.22971]
[1778240547914,47.36,80154.99,5.0,0.00784,1e-05,1.22696]
[1778240548661,47.36,80154.99,5.0,0.00784,1e-05,1.22696]
[1778240554514,47.36,80150.78,5.0,0.00779,1e-05,1.22069]
[1778240555317,47.36,80149.86,5.0,0.00779,1e-05,1.21967]
[1778240555929,47.36,80149.07,5.0,0.00778,1e-05,1.2188]
[1778240556647,47.36,80149.07,5.0,0.00778,1e-05,1.2188]
[1778240557496,47.36,80149.04,5.0,0.00778,1e-05,1.21876]
[1778240558264,47.36,80148.51,5.0,0.00778,1e-05,1.21818]
[1778240563312,47.36,80161.52,5.0,0.00788,1e-05,1.23265]
[1778240564505,47.36,80161.52,5.0,0.00788,1e-05,1.23265]
[1778240565239,47.36,80161.73,5.0,0.00788,1e-05,1.23289]
[1778240570507,47.36,80163.83,5.0,0.0079,1e-05,1.23524]
[1778240571321,47.36,80163.7,5.0,0.0079,1e-05,1.23509]
[1778240572300,47.36,80163.48,5.0,0.00789,1e-05,1.23484]
[1778240574947,47.36,80161.57,5.0,0.00788,1e-05,1.23271]
[1778240576268,47.36,80161.54,5.0,0.00788,1e-05,1.23267]
[1778240576864,47.36,80160.77,5.0,0.00787,1e-05,1.23181]
[1778240578701,47.36,80161.07,5.0,0.00788,1e-05,1.23215]
[1778240579543,47.36,80161.03,5.0,0.00787,1e-05,1.2321]
[1778240584786,47.36,80159.62,5.0,0.00786,1e-05,1.23053]
[1778240585538,47.36,80157.99,5.0,0.00785,1e-05,1.22871]
[1778240589522,47.36,80157.97,5.0,0.00785,1e-05,1.22869]
[1778240590157,47.36,80159.0,5.0,0.00786,1e-05,1.22984]
[1778240594297,47.36,80160.43,5.0,0.00787,1e-05,1.23143]
[1778240596415,47.36,80161.07,5.0,0.00788,1e-05,1.23215]
[1778240599517,47.36,80161.01,5.0,0.00787,1e-05,1.23208]
[1778240600275,47.36,80161.06,5.0,0.00788,1e-05,1.23214]
[1778240602518,47.36,80161.06,5.0,0.00788,1e-05,1.23214]
[1778240603309,47.36,80161.06,5.0,0.00788,1e-05,1.23214]
[1778240604066,47.36,80160.82,5.0,0.00787,1e-05,1.23187]
[1778240604650,47.36,80160.82,5.0,0.00787,1e-05,1.23187]
[1778240605499,47.36,80159.64,5.0,0.00786,1e-05,1.23055]
[1778240606325,47.36,80159.68,5.0,0.00786,1e-05,1.2306]
[1778240611655,47.36,80159.91,5.0,0.00786,1e-05,1.22925]
[1778240613537,47.36,80159.98,5.0,0.00786,1e-05,1.22933]
[1778240614498,47.36,80159.84,5.0,0.00786,1e-05,1.22917]
[1778240615962,47.36,80160.06,5.0,0.00786,1e-05,1.22942]
[1778240616617,47.36,80160.06,5.0,0.00786,1e-05,1.22942]
[1778240619647,47.36,80160.12,5.0,0.00786,1e-05,1.22949]
[1778240621999,47.36,80160.17,5.0,0.00786,1e-05,1.22954]
[1778240622778,47.36,80160.17,5.0,0.00786,1e-05,1.22954]
[1778240623603,47.36,80160.17,5.0,0.00786,1e-05,1.22954]
[1778240625730,47.36,80160.11,5.0,0.00786,1e-05,1.22947]
[1778240626562,47.36,80161.23,5.0,0.00787,1e-05,1.23072]
[1778240627354,47.36,80164.25,5.0,0.00789,1e-05,1.2341]
[1778240629058,47.36,80165.98,5.0,0.0079,1e-05,1.23604]
[1778240634387,47.36,80165.55,5.0,0.0079,1e-05,1.23556]
[1778240635061,47.36,80164.98,5.0,0.0079,1e-05,1.23492]
[1778240635645,47.36,80164.98,5.0,0.0079,1e-05,1.23492]
[1778240640333,47.36,80163.29,5.0,0.00788,1e-05,1.23303]
[1778240641014,47.36,80162.74,5.0,0.00788,1e-05,1.23241]
[1778240645636,47.36,80161.93,5.0,0.00787,1e-05,1.23151]
[1778240645844,47.36,80161.93,5.0,0.00787,1e-05,1.23151]
[1778240648639,47.36,80154.82,5.0,0.00782,1e-05,1.22358]
[1778240649539,47.36,80151.0,5.0,0.00779,1e-05,1.21934]
[1778240654273,47.36,80147.07,5.0,0.00775,1e-05,1.21499]
[1778240655159,47.36,80145.05,5.0,0.00774,1e-05,1.21276]
[1778240655817,47.36,80145.05,5.0,0.00774,1e-05,1.21276]
[1778240656539,47.36,80143.23,5.0,0.00772,1e-05,1.21076]
[1778240659127,47.36,80141.96,5.0,0.00771,1e-05,1.20936]
[1778240659346,47.36,80141.96,5.0,0.00771,1e-05,1.20936]
[1778240661557,47.36,80139.98,5.0,0.0077,1e-05,1.20718]
[1778240662522,47.36,80139.64,5.0,0.0077,1e-05,1.20681]
[1778240667653,47.36,80134.89,5.0,0.00766,1e-05,1.2016]
[1778240668427,47.36,80134.9,5.0,0.00766,1e-05,1.20161]
[1778240668872,47.36,80134.9,5.0,0.00766,1e-05,1.20161]
[1778240669299,47.36,80134.55,5.0,0.00766,1e-05,1.20122]
[1778240670463,47.36,80134.49,5.0,0.00766,1e-05,1.20116]
[1778240671289,47.36,80132.09,5.0,0.00764,1e-05,1.19853]
[1778240672986,47.36,80134.42,5.0,0.00764,1e-05,1.19951]
[1778240673612,47.36,80134.42,5.0,0.00764,1e-05,1.19951]
[1778240678682,47.36,80134.73,5.0,0.00765,1e-05,1.19985]
[1778240679432,47.36,80133.85,5.0,0.00764,1e-05,1.19888]
[1778240685102,47.36,80132.21,5.0,0.00763,1e-05,1.19709]
[1778240685649,47.36,80132.21,5.0,0.00763,1e-05,1.19709]
[1778240689500,47.36,80131.61,5.0,0.00762,1e-05,1.19644]
[1778240689526,47.36,80131.61,5.0,0.00762,1e-05,1.19644]
[1778240690310,47.36,80130.74,5.0,0.00762,1e-05,1.19549]
[1778240692145,47.36,80127.4,5.0,0.00759,1e-05,1.19185]
[1778240692742,47.36,80127.4,5.0,0.00759,1e-05,1.19185]
[1778240692773,47.36,80127.4,5.0,0.00759,1e-05,1.19185]
[1778240695918,47.36,80133.37,5.0,0.00764,1e-05,1.19836]
[1778240697569,47.36,80133.59,5.0,0.00764,1e-05,1.1986]
[1778240698901,47.36,80133.32,5.0,0.00764,1e-05,1.19831]
[1778240699588,47.36,80133.12,5.0,0.00763,1e-05,1.19809]
[1778240701029,47.36,80134.33,5.0,0.00764,1e-05,1.19941]
[1778240701118,47.36,80134.33,5.0,0.00764,1e-05,1.19941]
[1778240703389,47.36,80146.03,5.0,0.00774,1e-05,1.21226]
[1778240704128,47.36,80148.42,5.0,0.00775,1e-05,1.2149]
[1778240709338,47.36,80148.59,5.0,0.00776,1e-05,1.21509]
[1778240714779,47.36,80148.2,5.0,0.00775,1e-05,1.21466]
[1778240715656,47.36,80148.06,5.0,0.00775,1e-05,1.2145]
[1778240721639,47.36,80147.71,5.0,0.00775,1e-05,1.21411]
[1778240723218,47.36,80148.56,5.0,0.00776,1e-05,1.21505]
[1778240726693,47.36,80149.01,5.0,0.00776,1e-05,1.21555]
[1778240727529,47.36,80149.01,5.0,0.00776,1e-05,1.21555]
[1778240729669,47.36,80149.01,5.0,0.00776,1e-05,1.21555]
[1778240730487,47.36,80149.01,5.0,0.00776,1e-05,1.21555]
[1778240731979,47.36,80148.63,5.0,0.00775,1e-05,1.21354]
[1778240732726,47.36,80148.63,5.0,0.00775,1e-05,1.21354]
[1778240740556,47.36,80151.57,5.0,0.00777,1e-05,1.21679]
[1778240745246,47.36,80160.08,5.0,0.00784,1e-05,1.22624]
[1778240746130,47.36,80161.78,5.0,0.00785,1e-05,1.22814]
[1778240746990,47.36,80162.11,5.0,0.00785,1e-05,1.2285]
[1778240749173,47.36,80162.09,5.0,0.00785,1e-05,1.22848]
[1778240756668,47.36,80161.79,5.0,0.00785,1e-05,1.22815]
[1778240758337,47.36,80162.12,5.0,0.00785,1e-05,1.22852]
[1778240758881,47.36,80162.12,5.0,0.00785,1e-05,1.22852]
[1778240758919,47.36,80162.12,5.0,0.00785,1e-05,1.22852]
[1778240759678,47.36,80162.41,5.0,0.00786,1e-05,1.22884]
[1778240763958,47.36,80165.84,5.0,0.00788,1e-05,1.23267]
[1778240764711,47.36,80167.78,5.0,0.0079,1e-05,1.23484]
[1778240768787,47.36,80170.57,5.0,0.00792,1e-05,1.23797]
[1778240768805,47.36,80170.57,5.0,0.00792,1e-05,1.23797]
[1778240774796,47.36,80182.78,5.0,0.00802,1e-05,1.25174]
[1778240778030,47.36,80179.55,5.0,0.00799,1e-05,1.24808]
[1778240778805,47.36,80179.55,5.0,0.00799,1e-05,1.24808]
[1778240784255,47.36,80178.2,5.0,0.00798,1e-05,1.24656]
[1778240784779,47.36,80178.2,5.0,0.00798,1e-05,1.24656]
[1778240786860,47.36,80178.29,5.0,0.00798,1e-05,1.24666]
[1778240787609,47.36,80178.19,5.0,0.00798,1e-05,1.24655]
[1778240788350,47.36,80178.26,5.0,0.00798,1e-05,1.24663]
[1778240789159,47.36,80178.26,5.0,0.00798,1e-05,1.24663]
[1778240793265,47.36,80179.14,5.0,0.00798,1e-05,1.246]
[1778240793715,47.36,80179.14,5.0,0.00798,1e-05,1.246]
[1778240796772,47.36,80180.63,5.0,0.00799,1e-05,1.24768]
[1778240797616,47.36,80181.58,5.0,0.008,1e-05,1.24876]
[1778240797642,47.36,80181.58,5.0,0.008,1e-05,1.24876]
[1778240797736,47.36,80181.58,5.0,0.008,1e-05,1.24876]
[1778240799772,47.36,80195.0,5.0,0.00811,1e-05,1.26401]
[1778240803159,47.36,80200.45,5.0,0.00816,1e-05,1.27024]
[1778240806924,47.36,80200.93,5.0,0.00816,1e-05,1.27079]
[1778240807678,47.36,80200.87,5.0,0.00816,1e-05,1.27072]
[1778240809781,47.36,80200.56,5.0,0.00816,1e-05,1.27037]
[1778240810596,47.36,80200.71,5.0,0.00816,1e-05,1.27054]
[1778240814540,47.36,80200.1,5.0,0.00815,1e-05,1.26984]
[1778240816030,47.36,80199.8,5.0,0.00815,1e-05,1.2695]
[1778240822164,47.36,80204.44,5.0,0.00819,1e-05,1.27482]
[1778240822892,47.36,80204.44,5.0,0.00819,1e-05,1.27482]
[1778240825133,47.36,80207.23,5.0,0.00821,1e-05,1.27804]
[1778240831192,47.36,80210.3,5.0,0.00824,1e-05,1.28158]
[1778240836228,47.36,80226.32,5.0,0.00837,1e-05,1.30019]
[1778240837237,47.36,80226.32,5.0,0.00837,1e-05,1.30019]
[1778240843277,47.36,80225.23,5.0,0.00836,1e-05,1.29891]
[1778240844286,47.36,80225.23,5.0,0.00836,1e-05,1.29891]
[1778240850326,47.36,80221.88,5.0,0.00833,1e-05,1.29501]
[1778240855368,47.36,80209.4,5.0,0.00822,1e-05,1.27889]
[1778240860403,47.36,80208.19,5.0,0.00821,1e-05,1.27749]
[1778240865438,47.36,80193.81,5.0,0.00809,1e-05,1.26102]
[1778240870473,47.36,80191.1,5.0,0.00807,1e-05,1.25793]
[1778240871451,47.36,80191.1,5.0,0.00807,1e-05,1.25793]
[1778240872436,47.36,80190.93,5.0,0.00807,1e-05,1.25774]
[1778240872972,47.36,80190.93,5.0,0.00807,1e-05,1.25774]
[1778240875222,47.36,80190.41,5.0,0.00806,1e-05,1.25715]
[1778240875944,47.36,80190.41,5.0,0.00806,1e-05,1.25715]
[1778240881261,47.36,80190.54,5.0,0.00806,1e-05,1.25729]
[1778240883119,47.36,80190.54,5.0,0.00806,1e-05,1.25729]
[1778240889997,47.36,80191.4,5.0,0.00807,1e-05,1.25827]
[1778240894512,47.36,80192.29,5.0,0.00808,1e-05,1.25928]
[1778240895793,47.36,80192.09,5.0,0.00808,1e-05,1.25906]
[1778240901693,47.36,80192.17,5.0,0.00808,1e-05,1.25915]
[1778240902295,47.36,80192.17,5.0,0.00808,1e-05,1.25915]
[1778240903553,47.36,80191.68,5.0,0.00807,1e-05,1.25859]
[1778240904252,47.36,80191.48,5.0,0.00807,1e-05,1.25836]
[1778240904823,47.36,80191.48,5.0,0.00807,1e-05,1.25836]
[1778240909091,47.36,80189.52,5.0,0.00806,1e-05,1.25613]
[1778240909629,47.36,80188.97,5.0,0.00805,1e-05,1.25551]
[1778240911524,47.36,80187.87,5.0,0.00804,1e-05,1.25426]
[1778240912336,47.36,80184.06,5.0,0.008,1e-05,1.24832]
[1778240914516,47.36,80179.64,5.0,0.00796,1e-05,1.24333]
[1778240914969,47.36,80179.64,5.0,0.00796,1e-05,1.24333]
[1778240922020,47.36,80192.39,5.0,0.00807,1e-05,1.25777]
[1778240922818,47.36,80192.45,5.0,0.00807,1e-05,1.25784]
[1778240928882,47.36,80191.91,5.0,0.00806,1e-05,1.25722]
[1778240929380,47.36,80191.91,5.0,0.00806,1e-05,1.25722]
[1778240929531,47.36,80191.91,5.0,0.00806,1e-05,1.25722]
[1778240935504,47.36,80198.82,5.0,0.00812,1e-05,1.2651]
[1778240936454,47.36,80198.38,5.0,0.00812,1e-05,1.2646]
[1778240941485,47.36,80198.38,5.0,0.00812,1e-05,1.2646]
[1778240942308,47.36,80198.35,5.0,0.00812,1e-05,1.26456]
[1778240948467,47.36,80198.31,5.0,0.00812,1e-05,1.26452]
[1778240949128,47.36,80198.31,5.0,0.00812,1e-05,1.26452]
[1778240950697,47.36,80198.96,5.0,0.00812,1e-05,1.26526]
[1778240950799,47.36,80198.96,5.0,0.00812,1e-05,1.26526]
[1778240956060,47.36,80208.59,5.0,0.0082,1e-05,1.27631]
[1778240956900,47.36,80208.58,5.0,0.0082,1e-05,1.2763]
[1778240962117,47.36,80200.6,5.0,0.00814,1e-05,1.26714]
[1778240964112,47.36,80199.42,5.0,0.00813,1e-05,1.26579]
[1778240964150,47.36,80199.42,5.0,0.00813,1e-05,1.26579]
[1778240967677,47.36,80191.84,5.0,0.00806,1e-05,1.25714]
[1778240968512,47.36,80190.82,5.0,0.00806,1e-05,1.25598]
[1778240973674,47.36,80192.07,5.0,0.00806,1e-05,1.25578]
[1778240974570,47.36,80192.07,5.0,0.00806,1e-05,1.25578]
[1778240980243,47.36,80193.19,5.0,0.00806,1e-05,1.25705]
[1778240983965,47.36,80199.55,5.0,0.00812,1e-05,1.2643]
[1778240984614,47.36,80199.97,5.0,0.00812,1e-05,1.26478]
[1778240986667,47.36,80199.97,5.0,0.00812,1e-05,1.26478]
[1778240987573,47.36,80199.97,5.0,0.00812,1e-05,1.26478]
[1778240988461,47.36,80201.95,5.0,0.00814,1e-05,1.26704]
[1778240989206,47.36,80201.95,5.0,0.00814,1e-05,1.26704]
[1778240989322,47.36,80207.67,5.0,0.00818,1e-05,1.27361]
[1778240989334,47.36,80207.67,5.0,0.00818,1e-05,1.27361]
[1778240989456,47.36,80207.67,5.0,0.00818,1e-05,1.27361]
[1778240989802,47.36,80207.67,5.0,0.00818,1e-05,1.27361]
[1778240995600,47.36,80219.29,5.0,0.00828,1e-05,1.28702]
[1778240996525,47.36,80219.29,5.0,0.00828,1e-05,1.28702]
[1778241002397,47.36,80215.93,5.0,0.00825,1e-05,1.28313]
[1778241004449,47.36,80218.04,5.0,0.00827,1e-05,1.28557]
[1778241005107,47.36,80218.04,5.0,0.00827,1e-05,1.28557]
[1778241008187,47.36,80222.67,5.0,0.00831,1e-05,1.29094]
[1778241008892,47.36,80222.41,5.0,0.00831,1e-05,1.29064]
[1778241009632,47.36,80222.38,5.0,0.00831,1e-05,1.29061]
[1778241012222,47.36,80222.31,5.0,0.00831,1e-05,1.29052]
[1778241013864,47.36,80222.59,5.0,0.00831,1e-05,1.29085]
[1778241015183,47.36,80222.86,5.0,0.00831,1e-05,1.29116]
[1778241021531,47.36,80222.63,5.0,0.00831,1e-05,1.2909]
[1778241023522,47.36,80222.07,5.0,0.0083,1e-05,1.29025]
[1778241025237,47.36,80222.31,5.0,0.00831,1e-05,1.29052]
[1778241027557,47.36,80222.77,5.0,0.00831,1e-05,1.29106]
[1778241028429,47.36,80222.77,5.0,0.00831,1e-05,1.29106]
[1778241033540,47.36,80226.83,5.0,0.00833,1e-05,1.29412]
[1778241034148,47.36,80226.83,5.0,0.00833,1e-05,1.29412]
[1778241036155,47.36,80227.09,5.0,0.00834,1e-05,1.29442]
[1778241037610,47.36,80227.49,5.0,0.00834,1e-05,1.29489]
[1778241040150,47.36,80229.28,5.0,0.00835,1e-05,1.29698]
[1778241042085,47.36,80230.39,5.0,0.00836,1e-05,1.29827]
[1778241042680,47.36,80231.18,5.0,0.00837,1e-05,1.2992]
[1778241044188,47.36,80231.27,5.0,0.00837,1e-05,1.2993]
[1778241044834,47.36,80231.27,5.0,0.00837,1e-05,1.2993]
[1778241046416,47.36,80231.85,5.0,0.00838,1e-05,1.29998]
[1778241046437,47.36,80231.85,5.0,0.00838,1e-05,1.29998]
[1778241050583,47.36,80250.87,5.0,0.00854,1e-05,1.32237]
[1778241051318,47.36,80251.28,5.0,0.00854,1e-05,1.32286]
[1778241056776,47.36,80252.81,5.0,0.00856,1e-05,1.32467]
[1778241058306,47.36,80252.81,5.0,0.00856,1e-05,1.32467]
[1778241059096,47.36,80252.93,5.0,0.00856,1e-05,1.32481]
[1778241059863,47.36,80252.93,5.0,0.00856,1e-05,1.32481]
[1778241060532,47.36,80255.17,5.0,0.00858,1e-05,1.32747]
[1778241065840,47.36,80259.95,5.0,0.00862,1e-05,1.33317]
[1778241066381,47.36,80259.95,5.0,0.00862,1e-05,1.33317]
[1778241067159,47.36,80259.95,5.0,0.00862,1e-05,1.33317]
[1778241068570,47.36,80259.48,5.0,0.00861,1e-05,1.33261]
[1778241070124,47.36,80260.62,5.0,0.00862,1e-05,1.33397]
[1778241074783,47.36,80263.14,5.0,0.00864,1e-05,1.33698]
[1778241075470,47.36,80263.71,5.0,0.00865,1e-05,1.33766]
[1778241079769,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241080450,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241081108,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241081938,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241084324,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241084985,47.36,80264.07,5.0,0.00865,1e-05,1.33809]
[1778241089500,47.36,80272.6,5.0,0.00873,1e-05,1.34833]
[1778241090203,47.36,80272.6,5.0,0.00873,1e-05,1.34833]
[1778241090773,47.36,80272.45,5.0,0.00873,1e-05,1.34815]
[1778241091457,47.36,80272.45,5.0,0.00873,1e-05,1.34815]
[1778241092442,47.36,80272.85,5.0,0.00872,1e-05,1.34692]
[1778241093077,47.36,80272.85,5.0,0.00872,1e-05,1.34692]
[1778241102097,47.36,80275.27,5.0,0.00874,1e-05,1.34984]
[1778241103013,47.36,80275.27,5.0,0.00874,1e-05,1.34984]
[1778241103613,47.36,80274.74,5.0,0.00874,1e-05,1.3492]
[1778241105913,47.36,80276.15,5.0,0.00875,1e-05,1.3509]
[1778241106657,47.36,80276.24,5.0,0.00875,1e-05,1.35101]
[1778241107431,47.36,80276.13,5.0,0.00875,1e-05,1.35087]
[1778241108153,47.36,80276.13,5.0,0.00875,1e-05,1.35087]
[1778241110829,47.36,80276.18,5.0,0.00875,1e-05,1.35093]
[1778241111906,47.36,80276.18,5.0,0.00875,1e-05,1.35093]
[1778241116265,47.36,80276.17,5.0,0.00875,1e-05,1.35092]
[1778241117710,47.36,80275.7,5.0,0.00874,1e-05,1.35036]
[1778241123624,47.36,80274.68,5.0,0.00873,1e-05,1.34913]
[1778241124587,47.36,80274.68,5.0,0.00873,1e-05,1.34913]
[1778241125159,47.36,80274.68,5.0,0.00873,1e-05,1.34913]
[1778241125776,47.36,80267.57,5.0,0.00867,1e-05,1.34058]
[1778241127611,47.36,80261.66,5.0,0.00862,1e-05,1.33351]
[1778241128343,47.36,80261.66,5.0,0.00862,1e-05,1.33351]
[1778241129090,47.36,80261.85,5.0,0.00862,1e-05,1.33374]
[1778241129657,47.36,80261.85,5.0,0.00862,1e-05,1.33374]
[1778241132094,47.36,80261.53,5.0,0.00862,1e-05,1.33335]
[1778241132880,47.36,80261.63,5.0,0.00862,1e-05,1.33347]
[1778241138361,47.36,80260.84,5.0,0.00861,1e-05,1.33253]
[1778241141330,47.36,80247.61,5.0,0.0085,1e-05,1.31682]
[1778241142221,47.36,80244.66,5.0,0.00847,1e-05,1.31334]
[1778241142934,47.36,80244.74,5.0,0.00848,1e-05,1.31344]
[1778241143587,47.36,80244.74,5.0,0.00848,1e-05,1.31344]
[1778241149739,47.36,80242.61,5.0,0.00846,1e-05,1.31093]
[1778241150513,47.36,80242.68,5.0,0.00846,1e-05,1.31101]
[1778241155775,47.36,80244.34,5.0,0.00846,1e-05,1.31128]
[1778241157651,47.36,80244.47,5.0,0.00846,1e-05,1.31144]
[1778241158419,47.36,80244.66,5.0,0.00846,1e-05,1.31166]
[1778241159258,47.36,80244.66,5.0,0.00846,1e-05,1.31166]
[1778241162163,47.36,80248.35,5.0,0.0085,1e-05,1.31601]
[1778241162772,47.36,80247.58,5.0,0.00849,1e-05,1.3151]
[1778241163611,47.36,80247.85,5.0,0.00849,1e-05,1.31542]
[1778241165178,47.36,80247.73,5.0,0.00849,1e-05,1.31528]
[1778241167486,47.36,80245.87,5.0,0.00847,1e-05,1.31309]
[1778241168043,47.36,80245.87,5.0,0.00847,1e-05,1.31309]
[1778241168585,47.36,80245.26,5.0,0.00847,1e-05,1.31237]
[1778241170014,47.36,80245.33,5.0,0.00847,1e-05,1.31245]
[1778241174893,47.36,80246.41,5.0,0.00848,1e-05,1.31372]
[1778241175588,47.36,80245.05,5.0,0.00847,1e-05,1.31212]
[1778241177395,47.36,80244.61,5.0,0.00846,1e-05,1.3116]
[1778241177936,47.36,80244.61,5.0,0.00846,1e-05,1.3116]
[1778241179480,47.36,80244.2,5.0,0.00846,1e-05,1.31112]
[1778241179937,47.36,80244.2,5.0,0.00846,1e-05,1.31112]
[1778241181465,47.36,80238.65,5.0,0.00841,1e-05,1.3046]
[1778241181702,47.36,80238.65,5.0,0.00841,1e-05,1.3046]
[1778241182674,47.36,80229.38,5.0,0.00833,1e-05,1.29376]
[1778241185083,47.36,80226.04,5.0,0.00831,1e-05,1.28988]
[1778241185434,47.36,80226.04,5.0,0.00831,1e-05,1.28988]
[1778241185729,47.36,80225.78,5.0,0.0083,1e-05,1.28957]
[1778241185931,47.36,80225.78,5.0,0.0083,1e-05,1.28957]
[1778241186724,47.36,80224.68,5.0,0.0083,1e-05,1.2883]
[1778241187505,47.36,80223.69,5.0,0.00829,1e-05,1.28715]
[1778241189182,47.36,80218.68,5.0,0.00824,1e-05,1.28135]
[1778241189746,47.36,80217.28,5.0,0.00823,1e-05,1.27973]
[1778241193763,47.36,80217.54,5.0,0.00824,1e-05,1.28003]
[1778241194580,47.36,80217.45,5.0,0.00823,1e-05,1.27993]
[1778241199650,47.36,80216.62,5.0,0.00823,1e-05,1.27897]
[1778241200507,47.36,80216.62,5.0,0.00823,1e-05,1.27897]
[1778241203629,47.36,80220.61,5.0,0.00826,1e-05,1.28358]
[1778241205056,47.36,80222.71,5.0,0.00828,1e-05,1.28601]
[1778241207824,47.36,80225.51,5.0,0.0083,1e-05,1.28926]
[1778241208004,47.36,80225.51,5.0,0.0083,1e-05,1.28926]
[1778241211881,47.36,80234.47,5.0,0.00838,1e-05,1.2997]
[1778241212887,47.36,80234.6,5.0,0.00837,1e-05,1.29818]
[1778241218928,47.36,80234.84,5.0,0.00837,1e-05,1.29847]
[1778241219954,47.36,80234.84,5.0,0.00837,1e-05,1.29847]
[1778241220058,47.36,80234.84,5.0,0.00837,1e-05,1.29847]
[1778241221950,47.36,80238.16,5.0,0.0084,1e-05,1.30235]
[1778241223651,47.36,80240.42,5.0,0.00842,1e-05,1.305]
[1778241224482,47.36,80242.47,5.0,0.00844,1e-05,1.30741]
[1778241225197,47.36,80242.47,5.0,0.00844,1e-05,1.30741]
[1778241225673,47.36,80242.1,5.0,0.00843,1e-05,1.30697]
[1778241226520,47.36,80241.07,5.0,0.00842,1e-05,1.30576]
[1778241227350,47.36,80241.07,5.0,0.00842,1e-05,1.30576]
[1778241229248,47.36,80241.04,5.0,0.00842,1e-05,1.30573]
[1778241229911,47.36,80240.68,5.0,0.00842,1e-05,1.3053]
[1778241235042,47.36,80238.02,5.0,0.0084,1e-05,1.30219]
[1778241236120,47.36,80238.02,5.0,0.0084,1e-05,1.30219]
[1778241236926,47.36,80237.91,5.0,0.0084,1e-05,1.30206]
[1778241237688,47.36,80237.95,5.0,0.0084,1e-05,1.3021]
[1778241239217,47.36,80237.87,5.0,0.0084,1e-05,1.30201]
[1778241240901,47.36,80237.99,5.0,0.0084,1e-05,1.30215]
[1778241240925,47.36,80237.99,5.0,0.0084,1e-05,1.30215]
[1778241250147,47.36,80237.02,5.0,0.00839,1e-05,1.30101]
[1778241255187,47.36,80236.18,5.0,0.00838,1e-05,1.30003]
[1778241257199,47.36,80236.18,5.0,0.00838,1e-05,1.30003]
[1778241257959,47.36,80236.14,5.0,0.00838,1e-05,1.29998]
[1778241263676,47.36,80235.73,5.0,0.00838,1e-05,1.29951]
[1778241264518,47.36,80235.73,5.0,0.00838,1e-05,1.29951]
[1778241265242,47.36,80235.73,5.0,0.00838,1e-05,1.29951]
[1778241265733,47.36,80236.57,5.0,0.00839,1e-05,1.30049]
[1778241268245,47.36,80237.87,5.0,0.0084,1e-05,1.30201]
[1778241268798,47.36,80240.28,5.0,0.00842,1e-05,1.30483]
[1778241272683,47.36,80240.6,5.0,0.00841,1e-05,1.30353]
[1778241273501,47.36,80240.6,5.0,0.00841,1e-05,1.30353]
[1778241274208,47.36,80240.68,5.0,0.00841,1e-05,1.30363]
[1778241274852,47.36,80240.58,5.0,0.00841,1e-05,1.30351]
[1778241280361,47.36,80245.04,5.0,0.00845,1e-05,1.30875]
[1778241282819,47.36,80244.88,5.0,0.00845,1e-05,1.30856]
[1778241283596,47.36,80244.88,5.0,0.00845,1e-05,1.30856]
[1778241284321,47.36,80244.88,5.0,0.00845,1e-05,1.30856]
[1778241284902,47.36,80244.75,5.0,0.00844,1e-05,1.30841]
[1778241285547,47.36,80245.27,5.0,0.00845,1e-05,1.30902]
[1778241286951,47.36,80245.35,5.0,0.00845,1e-05,1.30911]
[1778241290588,47.36,80244.94,5.0,0.00845,1e-05,1.30863]
[1778241292209,47.36,80244.83,5.0,0.00844,1e-05,1.3085]
[1778241294722,47.36,80245.75,5.0,0.00845,1e-05,1.30958]
[1778241295591,47.36,80246.76,5.0,0.00846,1e-05,1.31077]
[1778241301508,47.36,80247.33,5.0,0.00847,1e-05,1.31144]
[1778241304638,47.36,80243.6,5.0,0.00843,1e-05,1.30706]
[1778241305505,47.36,80243.6,5.0,0.00843,1e-05,1.30706]
[1778241307116,47.36,80244.05,5.0,0.00844,1e-05,1.30758]
[1778241307665,47.36,80244.05,5.0,0.00844,1e-05,1.30758]
[1778241309721,47.36,80244.26,5.0,0.00844,1e-05,1.30783]
[1778241310587,47.36,80244.73,5.0,0.00844,1e-05,1.30838]
[1778241310595,47.36,80244.73,5.0,0.00844,1e-05,1.30838]
[1778241310658,47.36,80244.73,5.0,0.00844,1e-05,1.30838]
[1778241313130,47.36,80237.77,5.0,0.00838,1e-05,1.30022]
[1778241313596,47.36,80230.32,5.0,0.00832,1e-05,1.29153]
[1778241314712,47.36,80230.01,5.0,0.00832,1e-05,1.29117]
[1778241320644,47.36,80225.97,5.0,0.00829,1e-05,1.28648]
[1778241322541,47.36,80225.97,5.0,0.00829,1e-05,1.28648]
[1778241322723,47.36,80224.21,5.0,0.00827,1e-05,1.28444]
[1778241324061,47.36,80223.37,5.0,0.00826,1e-05,1.28346]
[1778241324596,47.36,80221.63,5.0,0.00825,1e-05,1.28145]
[1778241328620,47.36,80220.27,5.0,0.00824,1e-05,1.27988]
[1778241329453,47.36,80220.27,5.0,0.00824,1e-05,1.27988]
[1778241330827,47.36,80220.24,5.0,0.00824,1e-05,1.27984]
[1778241331823,47.36,80217.34,5.0,0.00821,1e-05,1.2765]
[1778241333493,47.36,80212.82,5.0,0.00817,1e-05,1.26965]
[1778241334330,47.36,80211.29,5.0,0.00815,1e-05,1.2679]
[1778241338121,47.36,80208.16,5.0,0.00813,1e-05,1.26432]
[1778241338666,47.36,80206.29,5.0,0.00811,1e-05,1.26218]
[1778241343806,47.36,80211.36,5.0,0.00815,1e-05,1.26798]
[1778241344624,47.36,80211.36,5.0,0.00815,1e-05,1.26798]
[1778241345541,47.36,80211.36,5.0,0.00815,1e-05,1.26798]
[1778241348066,47.36,80211.37,5.0,0.00815,1e-05,1.26799]
[1778241348625,47.36,80210.91,5.0,0.00815,1e-05,1.26746]
[1778241353335,47.36,80210.79,5.0,0.00815,1e-05,1.26733]
[1778241354639,47.36,80209.66,5.0,0.00814,1e-05,1.26603]
[1778241356334,47.36,80209.47,5.0,0.00814,1e-05,1.26581]
[1778241356958,47.36,80209.0,5.0,0.00813,1e-05,1.26528]
[1778241363280,47.36,80208.81,5.0,0.00813,1e-05,1.26506]
[1778241363780,47.36,80208.54,5.0,0.00813,1e-05,1.26475]
[1778241369993,47.36,80209.1,5.0,0.00813,1e-05,1.26539]
[1778241373050,47.36,80209.12,5.0,0.00813,1e-05,1.26541]
[1778241374537,47.36,80209.02,5.0,0.00813,1e-05,1.2653]
[1778241377616,47.36,80209.03,5.0,0.00813,1e-05,1.26531]
[1778241379629,47.36,80209.03,5.0,0.00813,1e-05,1.26531]
[1778241383513,47.36,80209.91,5.0,0.00814,1e-05,1.26632]
[1778241384407,47.36,80209.32,5.0,0.00814,1e-05,1.26564]
[1778241385128,47.36,80209.43,5.0,0.00814,1e-05,1.26577]
[1778241386074,47.36,80209.52,5.0,0.00814,1e-05,1.26587]
[1778241390536,47.36,80214.95,5.0,0.00818,1e-05,1.2721]
[1778241392096,47.36,80215.84,5.0,0.00818,1e-05,1.27148]
[1778241394525,47.36,80216.61,5.0,0.00819,1e-05,1.27236]
[1778241394889,47.36,80216.69,5.0,0.00819,1e-05,1.27245]
[1778241399087,47.36,80219.17,5.0,0.00821,1e-05,1.27531]
[1778241402807,47.36,80219.96,5.0,0.00821,1e-05,1.27622]
[1778241406481,47.36,80220.55,5.0,0.00822,1e-05,1.2769]
[1778241407396,47.36,80221.66,5.0,0.00823,1e-05,1.27818]
[1778241413303,47.36,80214.29,5.0,0.00817,1e-05,1.2697]
[1778241418339,47.36,80209.64,5.0,0.00813,1e-05,1.26437]
[1778241420134,47.36,80209.41,5.0,0.00813,1e-05,1.26411]
[1778241420764,47.36,80209.33,5.0,0.00813,1e-05,1.26401]
[1778241423701,47.36,80212.44,5.0,0.00815,1e-05,1.26757]
[1778241424607,47.36,80215.79,5.0,0.00818,1e-05,1.27142]
[1778241426651,47.36,80221.28,5.0,0.00823,1e-05,1.27774]
[1778241427505,47.36,80221.1,5.0,0.00822,1e-05,1.27753]
[1778241429547,47.36,80221.2,5.0,0.00822,1e-05,1.27765]
[1778241430190,47.36,80221.22,5.0,0.00822,1e-05,1.27767]
[1778241432292,47.36,80221.17,5.0,0.00822,1e-05,1.27761]
[1778241433066,47.36,80221.5,5.0,0.00823,1e-05,1.27799]
[1778241436314,47.36,80221.5,5.0,0.00823,1e-05,1.27799]
[1778241437084,47.36,80221.26,5.0,0.00823,1e-05,1.27772]
[1778241438501,47.36,80221.09,5.0,0.00822,1e-05,1.27752]
[1778241438502,47.36,80221.09,5.0,0.00822,1e-05,1.27752]
[1778241439364,47.36,80221.31,5.0,0.00823,1e-05,1.27777]
[1778241439823,47.36,80221.39,5.0,0.00823,1e-05,1.27787]
[1778241440612,47.36,80221.39,5.0,0.00823,1e-05,1.27787]
[1778241448551,47.36,80222.06,5.0,0.00823,1e-05,1.27864]
[1778241449485,47.36,80222.06,5.0,0.00823,1e-05,1.27864]
[1778241450276,47.36,80222.05,5.0,0.00823,1e-05,1.27863]
[1778241453991,47.36,80226.17,5.0,0.00826,1e-05,1.28173]
[1778241454653,47.36,80226.17,5.0,0.00826,1e-05,1.28173]
[1778241455432,47.36,80229.41,5.0,0.00828,1e-05,1.28549]
[1778241456237,47.36,80230.94,5.0,0.0083,1e-05,1.28726]
[1778241459213,47.36,80229.32,5.0,0.00828,1e-05,1.28538]
[1778241459682,47.36,80229.32,5.0,0.00828,1e-05,1.28538]
[1778241463548,47.36,80229.36,5.0,0.00828,1e-05,1.28543]
[1778241464389,47.36,80229.4,5.0,0.00828,1e-05,1.28548]
[1778241465058,47.36,80229.36,5.0,0.00828,1e-05,1.28543]
[1778241465594,47.36,80229.36,5.0,0.00828,1e-05,1.28543]
[1778241470208,47.36,80230.85,5.0,0.0083,1e-05,1.28716]
[1778241470844,47.36,80230.71,5.0,0.00829,1e-05,1.28699]
[1778241473622,47.36,80231.63,5.0,0.0083,1e-05,1.28806]
[1778241474327,47.36,80231.62,5.0,0.0083,1e-05,1.28805]
[1778241475650,47.36,80233.38,5.0,0.00832,1e-05,1.2901]
[1778241476534,47.36,80233.79,5.0,0.00832,1e-05,1.29057]
[1778241478191,47.36,80233.72,5.0,0.00832,1e-05,1.29049]
[1778241478649,47.36,80233.72,5.0,0.00832,1e-05,1.29049]
[1778241484251,47.36,80234.69,5.0,0.00833,1e-05,1.29162]
[1778241484256,47.36,80234.69,5.0,0.00833,1e-05,1.29162]
[1778241484380,47.36,80234.69,5.0,0.00833,1e-05,1.29162]
[1778241484660,47.36,80234.69,5.0,0.00833,1e-05,1.29162]
[1778241488921,47.36,80226.65,5.0,0.00826,1e-05,1.28229]
[1778241494877,47.36,80228.78,5.0,0.00828,1e-05,1.28476]
[1778241499912,47.36,80231.85,5.0,0.0083,1e-05,1.28832]
[1778241504947,47.36,80227.28,5.0,0.00827,1e-05,1.28302]
[1778241509982,47.36,80224.91,5.0,0.00825,1e-05,1.28028]
[1778241515017,47.36,80224.86,5.0,0.00823,1e-05,1.27857]
[1778241521059,47.36,80229.17,5.0,0.00827,1e-05,1.28355]
[1778241527102,47.36,80234.47,5.0,0.00832,1e-05,1.2897]
[1778241532136,47.36,80232.3,5.0,0.0083,1e-05,1.28718]
[1778241535583,47.36,80232.19,5.0,0.0083,1e-05,1.28705]
[1778241535863,47.36,80232.19,5.0,0.0083,1e-05,1.28705]
[1778241536616,47.36,80232.19,5.0,0.0083,1e-05,1.28705]
[1778241537523,47.36,80232.16,5.0,0.0083,1e-05,1.28702]
[1778241538227,47.36,80231.88,5.0,0.00829,1e-05,1.28669]
[1778241544220,47.36,80225.45,5.0,0.00824,1e-05,1.27925]
[1778241546595,47.36,80225.45,5.0,0.00824,1e-05,1.27925]
[1778241552277,47.36,80225.44,5.0,0.00824,1e-05,1.27924]
[1778241557312,47.36,80225.02,5.0,0.00824,1e-05,1.27875]
[1778241558534,47.36,80225.02,5.0,0.00824,1e-05,1.27875]
[1778241560601,47.36,80225.02,5.0,0.00824,1e-05,1.27875]
[1778241562541,47.36,80224.92,5.0,0.00823,1e-05,1.27863]
[1778241568826,47.36,80224.52,5.0,0.00823,1e-05,1.27817]
[1778241569626,47.36,80223.73,5.0,0.00823,1e-05,1.27726]
[1778241573274,47.36,80223.88,5.0,0.00822,1e-05,1.27578]
[1778241573805,47.36,80223.88,5.0,0.00822,1e-05,1.27578]
[1778241575563,47.36,80224.76,5.0,0.00822,1e-05,1.2768]
[1778241576442,47.36,80226.0,5.0,0.00823,1e-05,1.27823]
[1778241580533,47.36,80225.01,5.0,0.00823,1e-05,1.27708]
[1778241582569,47.36,80224.93,5.0,0.00822,1e-05,1.27699]
[1778241583412,47.36,80224.93,5.0,0.00822,1e-05,1.27699]
[1778241584148,47.36,80225.3,5.0,0.00823,1e-05,1.27742]
[1778241585473,47.36,80225.14,5.0,0.00823,1e-05,1.27723]
[1778241587521,47.36,80224.96,5.0,0.00822,1e-05,1.27703]
[1778241590595,47.36,80225.82,5.0,0.00823,1e-05,1.27802]
[1778241591355,47.36,80225.61,5.0,0.00823,1e-05,1.27778]
[1778241592761,47.36,80225.34,5.0,0.00823,1e-05,1.27747]
[1778241593703,47.36,80225.2,5.0,0.00823,1e-05,1.2773]
[1778241596498,47.36,80225.95,5.0,0.00823,1e-05,1.27817]
[1778241597336,47.36,80226.36,5.0,0.00824,1e-05,1.27864]
[1778241599489,47.36,80226.36,5.0,0.00824,1e-05,1.27864]
[1778241600408,47.36,80226.03,5.0,0.00823,1e-05,1.27826]
[1778241601667,47.36,80225.71,5.0,0.00823,1e-05,1.27789]
[1778241604564,47.36,80225.39,5.0,0.00823,1e-05,1.27752]
[1778241605227,47.36,80231.41,5.0,0.00828,1e-05,1.28449]
[1778241607494,47.36,80245.52,5.0,0.0084,1e-05,1.30093]
[1778241607668,47.36,80245.52,5.0,0.0084,1e-05,1.30093]
[1778241608831,47.36,80245.38,5.0,0.0084,1e-05,1.30076]
[1778241609208,47.36,80246.67,5.0,0.00841,1e-05,1.30227]
[1778241610528,47.36,80253.15,5.0,0.00846,1e-05,1.30989]
[1778241610541,47.36,80253.15,5.0,0.00846,1e-05,1.30989]
[1778241610773,47.36,80253.15,5.0,0.00846,1e-05,1.30989]
[1778241611058,47.36,80266.29,5.0,0.00858,1e-05,1.32544]
[1778241613022,47.36,80270.62,5.0,0.00861,1e-05,1.33059]
[1778241613039,47.36,80270.62,5.0,0.00861,1e-05,1.33059]
[1778241613057,47.36,80270.62,5.0,0.00861,1e-05,1.33059]
[1778241614495,47.36,80274.97,5.0,0.00865,1e-05,1.33579]
[1778241614847,47.36,80274.97,5.0,0.00865,1e-05,1.33579]
[1778241615825,47.36,80278.11,5.0,0.00868,1e-05,1.33955]
[1778241617582,47.36,80268.9,5.0,0.0086,1e-05,1.32854]
[1778241618418,47.36,80268.88,5.0,0.0086,1e-05,1.32852]
[1778241623779,47.36,80270.45,5.0,0.00861,1e-05,1.33039]
[1778241628505,47.36,80283.57,5.0,0.00873,1e-05,1.34612]
[1778241634883,47.36,80292.15,5.0,0.00879,1e-05,1.35476]
[1778241635917,47.36,80292.15,5.0,0.00879,1e-05,1.35476]
[1778241635932,47.36,80291.43,5.0,0.00879,1e-05,1.35389]
[1778241636320,47.36,80291.43,5.0,0.00879,1e-05,1.35389]
[1778241636901,47.36,80291.43,5.0,0.00879,1e-05,1.35389]
[1778241641907,47.36,80276.93,5.0,0.00866,1e-05,1.33643]
[1778241642264,47.36,80276.93,5.0,0.00866,1e-05,1.33643]
[1778241642403,47.36,80276.93,5.0,0.00866,1e-05,1.33643]
[1778241642467,47.36,80276.93,5.0,0.00866,1e-05,1.33643]
[1778241642530,47.36,80276.93,5.0,0.00866,1e-05,1.33643]
[1778241644362,47.36,80261.8,5.0,0.00853,1e-05,1.31842]
[1778241645136,47.36,80257.47,5.0,0.00849,1e-05,1.3133]
[1778241648435,47.36,80257.63,5.0,0.00849,1e-05,1.31348]
[1778241649110,47.36,80257.63,5.0,0.00849,1e-05,1.31348]
[1778241649253,47.36,80257.63,5.0,0.00849,1e-05,1.31348]
[1778241649797,47.36,80257.63,5.0,0.00849,1e-05,1.31348]
[1778241650510,47.36,80256.23,5.0,0.00848,1e-05,1.31183]
[1778241651271,47.36,80250.46,5.0,0.00843,1e-05,1.30504]
[1778241653405,47.36,80249.08,5.0,0.00842,1e-05,1.30342]
[1778241653896,47.36,80249.08,5.0,0.00842,1e-05,1.30342]
[1778241656389,47.36,80248.27,5.0,0.00841,1e-05,1.30247]
[1778241657321,47.36,80248.19,5.0,0.00841,1e-05,1.30238]
[1778241657816,47.36,80248.19,5.0,0.00841,1e-05,1.30238]
[1778241658633,47.36,80248.22,5.0,0.00841,1e-05,1.30241]
[1778241663426,47.36,80247.76,5.0,0.00841,1e-05,1.30187]
[1778241663857,47.36,80247.76,5.0,0.00841,1e-05,1.30187]
[1778241666049,47.36,80247.08,5.0,0.0084,1e-05,1.30108]
[1778241666654,47.36,80247.08,5.0,0.0084,1e-05,1.30108]
[1778241669952,47.36,80247.51,5.0,0.0084,1e-05,1.30158]
[1778241671798,47.36,80247.37,5.0,0.0084,1e-05,1.30142]
[1778241672578,47.36,80247.19,5.0,0.0084,1e-05,1.30121]
[1778241672885,47.36,80247.19,5.0,0.0084,1e-05,1.30121]
[1778241676154,47.36,80237.43,5.0,0.00832,1e-05,1.28981]
[1778241678542,47.36,80228.63,5.0,0.00825,1e-05,1.27961]
[1778241682713,47.36,80225.57,5.0,0.00822,1e-05,1.27608]
[1778241685288,47.36,80226.21,5.0,0.00823,1e-05,1.27682]
[1778241685989,47.36,80227.09,5.0,0.00823,1e-05,1.27783]
[1778241686332,47.36,80227.09,5.0,0.00823,1e-05,1.27783]
[1778241686429,47.36,80227.09,5.0,0.00823,1e-05,1.27783]
[1778241688468,47.36,80234.42,5.0,0.00829,1e-05,1.28632]
[1778241689405,47.36,80242.48,5.0,0.00836,1e-05,1.2957]
[1778241690140,47.36,80243.26,5.0,0.00837,1e-05,1.29661]
[1778241691573,47.36,80243.36,5.0,0.00837,1e-05,1.29673]
[1778241693276,47.36,80247.54,5.0,0.00839,1e-05,1.29994]
[1778241693735,47.36,80247.54,5.0,0.00839,1e-05,1.29994]
[1778241694592,47.36,80248.82,5.0,0.00841,1e-05,1.30144]
[1778241695731,47.36,80247.95,5.0,0.0084,1e-05,1.30042]
[1778241699056,47.36,80247.74,5.0,0.0084,1e-05,1.30018]
[1778241704352,47.36,80254.47,5.0,0.00845,1e-05,1.30808]
[1778241707366,47.36,80264.79,5.0,0.00854,1e-05,1.32027]
[1778241708980,47.36,80264.78,5.0,0.00854,1e-05,1.32025]
[1778241708982,47.36,80264.78,5.0,0.00854,1e-05,1.32025]
[1778241709820,47.36,80265.06,5.0,0.00854,1e-05,1.32059]
[1778241711953,47.36,80265.05,5.0,0.00854,1e-05,1.32057]
[1778241712263,47.36,80265.29,5.0,0.00855,1e-05,1.32086]
[1778241716943,47.36,80276.42,5.0,0.00864,1e-05,1.33411]
[1778241717702,47.36,80275.24,5.0,0.00863,1e-05,1.3327]
[1778241719177,47.36,80273.24,5.0,0.00861,1e-05,1.33032]
[1778241719708,47.36,80273.24,5.0,0.00861,1e-05,1.33032]
[1778241721258,47.36,80274.47,5.0,0.00863,1e-05,1.33178]
[1778241722213,47.36,80275.5,5.0,0.00863,1e-05,1.33301]
[1778241726529,47.36,80278.38,5.0,0.00866,1e-05,1.33646]
[1778241728174,47.36,80278.6,5.0,0.00866,1e-05,1.33672]
[1778241733556,47.36,80290.85,5.0,0.00877,1e-05,1.35146]
[1778241738591,47.36,80293.28,5.0,0.00879,1e-05,1.3544]
[1778241740064,47.36,80293.85,5.0,0.0088,1e-05,1.35509]
[1778241740668,47.36,80293.85,5.0,0.0088,1e-05,1.35509]
[1778241747687,47.36,80294.84,5.0,0.0088,1e-05,1.35629]
[1778241748485,47.36,80295.81,5.0,0.00881,1e-05,1.35747]
[1778241748981,47.36,80295.81,5.0,0.00881,1e-05,1.35747]
[1778241750625,47.36,80296.78,5.0,0.00882,1e-05,1.35864]
[1778241752291,47.36,80296.7,5.0,0.00881,1e-05,1.35682]
[1778241753533,47.36,80295.5,5.0,0.0088,1e-05,1.35536]
[1778241754344,47.36,80294.19,5.0,0.00879,1e-05,1.35378]
[1778241755059,47.36,80294.1,5.0,0.00879,1e-05,1.35367]
[1778241756535,47.36,80296.05,5.0,0.0088,1e-05,1.35603]
[1778241756765,47.36,80296.05,5.0,0.0088,1e-05,1.35603]
[1778241764737,47.36,80306.68,5.0,0.0089,1e-05,1.36896]
[1778241765566,47.36,80306.52,5.0,0.0089,1e-05,1.36877]
[1778241770815,47.36,80306.52,5.0,0.0089,1e-05,1.36877]
[1778241771486,47.36,80306.52,5.0,0.0089,1e-05,1.36877]
[1778241772410,47.36,80305.38,5.0,0.00889,1e-05,1.36738]
[1778241776591,47.36,80303.89,5.0,0.00887,1e-05,1.36556]
[1778241777242,47.36,80304.65,5.0,0.00888,1e-05,1.36649]
[1778241782900,47.36,80304.64,5.0,0.00888,1e-05,1.36647]
[1778241783506,47.36,80304.64,5.0,0.00888,1e-05,1.36647]
[1778241784304,47.36,80304.68,5.0,0.00888,1e-05,1.36652]
[1778241784936,47.36,80304.68,5.0,0.00888,1e-05,1.36652]
[1778241785588,47.36,80304.77,5.0,0.00888,1e-05,1.36663]
[1778241787332,47.36,80304.87,5.0,0.00888,1e-05,1.36675]
[1778241787905,47.36,80304.87,5.0,0.00888,1e-05,1.36675]
[1778241792152,47.36,80305.54,5.0,0.00889,1e-05,1.36757]
[1778241792735,47.36,80305.54,5.0,0.00889,1e-05,1.36757]
[1778241796603,47.36,80300.53,5.0,0.00884,1e-05,1.36147]
[1778241798203,47.36,80301.9,5.0,0.00886,1e-05,1.36314]
[1778241804052,47.36,80301.51,5.0,0.00885,1e-05,1.36266]
[1778241807941,47.36,80301.92,5.0,0.00886,1e-05,1.36316]
[1778241808781,47.36,80302.01,5.0,0.00886,1e-05,1.36327]
[1778241810728,47.36,80300.44,5.0,0.00884,1e-05,1.36136]
[1778241810830,47.36,80300.44,5.0,0.00884,1e-05,1.36136]
[1778241813736,47.36,80291.16,5.0,0.00875,1e-05,1.34839]
[1778241814620,47.36,80291.16,5.0,0.00875,1e-05,1.34839]
[1778241816882,47.36,80286.14,5.0,0.00871,1e-05,1.34235]
[1778241817711,47.36,80284.99,5.0,0.0087,1e-05,1.34097]
[1778241818641,47.36,80282.64,5.0,0.00868,1e-05,1.33815]
[1778241820120,47.36,80284.12,5.0,0.00869,1e-05,1.33992]
[1778241823054,47.36,80279.11,5.0,0.00864,1e-05,1.33392]
[1778241824164,47.36,80278.25,5.0,0.00864,1e-05,1.33289]
[1778241828759,47.36,80275.08,5.0,0.00861,1e-05,1.32911]
[1778241829477,47.36,80275.08,5.0,0.00861,1e-05,1.32911]
[1778241833646,47.36,80275.52,5.0,0.00861,1e-05,1.32963]
[1778241835225,47.36,80274.91,5.0,0.00861,1e-05,1.3289]
[1778241835655,47.36,80274.91,5.0,0.00861,1e-05,1.3289]
[1778241836631,47.36,80274.9,5.0,0.00861,1e-05,1.32889]
[1778241841353,47.36,80275.63,5.0,0.00861,1e-05,1.32976]
[1778241842162,47.36,80275.17,5.0,0.00861,1e-05,1.32921]
[1778241848744,47.36,80274.98,5.0,0.00861,1e-05,1.32899]
[1778241850399,47.36,80274.85,5.0,0.00861,1e-05,1.32883]
[1778241850479,47.36,80274.85,5.0,0.00861,1e-05,1.32883]
[1778241850505,47.36,80274.85,5.0,0.00861,1e-05,1.32883]
[1778241853029,47.36,80271.84,5.0,0.00858,1e-05,1.32525]
[1778241853818,47.36,80267.58,5.0,0.00854,1e-05,1.32019]
[1778241854226,47.36,80270.54,5.0,0.00857,1e-05,1.3237]
[1778241854356,47.36,80270.54,5.0,0.00857,1e-05,1.3237]
[1778241859437,47.36,80263.2,5.0,0.00851,1e-05,1.315]
[1778241864482,47.36,80260.86,5.0,0.00849,1e-05,1.31224]
[1778241869135,47.36,80257.37,5.0,0.00846,1e-05,1.30812]
[1778241870698,47.36,80256.94,5.0,0.00845,1e-05,1.30762]
[1778241873231,47.36,80257.67,5.0,0.00845,1e-05,1.30679]
[1778241873989,47.36,80257.67,5.0,0.00845,1e-05,1.30679]
[1778241876624,47.36,80256.36,5.0,0.00844,1e-05,1.30525]
[1778241878312,47.36,80256.21,5.0,0.00844,1e-05,1.30508]
[1778241882074,47.36,80253.31,5.0,0.00841,1e-05,1.30167]
[1778241882112,47.36,80253.31,5.0,0.00841,1e-05,1.30167]
[1778241882173,47.36,80253.31,5.0,0.00841,1e-05,1.30167]
[1778241882264,47.36,80253.35,5.0,0.00841,1e-05,1.30172]
[1778241883617,47.36,80247.96,5.0,0.00837,1e-05,1.29541]
[1778241889269,47.36,80235.39,5.0,0.00826,1e-05,1.2808]
[1778241889755,47.36,80235.39,5.0,0.00826,1e-05,1.2808]
[1778241892232,47.36,80235.9,5.0,0.00826,1e-05,1.28139]
[1778241893311,47.36,80235.33,5.0,0.00826,1e-05,1.28073]
[1778241893870,47.36,80235.33,5.0,0.00826,1e-05,1.28073]
[1778241894485,47.36,80235.33,5.0,0.00826,1e-05,1.28073]
[1778241895277,47.36,80235.4,5.0,0.00826,1e-05,1.28081]
[1778241895926,47.36,80235.4,5.0,0.00826,1e-05,1.28081]
[1778241904198,47.36,80235.36,5.0,0.00826,1e-05,1.28076]
[1778241904721,47.36,80235.49,5.0,0.00826,1e-05,1.28091]
[1778241909384,47.36,80239.8,5.0,0.0083,1e-05,1.28591]
[1778241909852,47.36,80239.8,5.0,0.0083,1e-05,1.28591]
[1778241915840,47.36,80249.96,5.0,0.00838,1e-05,1.29775]
[1778241917626,47.36,80249.99,5.0,0.00838,1e-05,1.29778]
[1778241918446,47.36,80249.96,5.0,0.00838,1e-05,1.29775]
[1778241919766,47.36,80250.54,5.0,0.00839,1e-05,1.29843]
[1778241921499,47.36,80250.27,5.0,0.00839,1e-05,1.29811]
[1778241923097,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241923659,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241924257,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241924362,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241924526,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241924540,47.36,80250.33,5.0,0.00839,1e-05,1.29818]
[1778241926918,47.36,80234.72,5.0,0.00825,1e-05,1.28002]
[1778241931614,47.36,80234.36,5.0,0.00825,1e-05,1.27961]
[1778241931622,47.36,80234.36,5.0,0.00825,1e-05,1.27961]
[1778241936989,47.36,80214.53,5.0,0.00808,1e-05,1.25521]
[1778241939507,47.36,80208.68,5.0,0.00803,1e-05,1.24856]
[1778241940219,47.36,80208.68,5.0,0.00803,1e-05,1.24856]
[1778241943085,47.36,80205.01,5.0,0.008,1e-05,1.24441]
[1778241944578,47.36,80205.09,5.0,0.008,1e-05,1.2445]
[1778241946072,47.36,80205.09,5.0,0.008,1e-05,1.2445]
[1778241946378,47.36,80204.66,5.0,0.008,1e-05,1.24401]
[1778241948383,47.36,80204.93,5.0,0.008,1e-05,1.24432]
[1778241948865,47.36,80204.93,5.0,0.008,1e-05,1.24432]
[1778241950080,47.36,80222.19,5.0,0.00814,1e-05,1.26395]
[1778241950474,47.36,80222.19,5.0,0.00814,1e-05,1.26395]
[1778241951265,47.36,80225.05,5.0,0.00816,1e-05,1.26723]
[1778241954802,47.36,80223.64,5.0,0.00815,1e-05,1.26561]
[1778241955633,47.36,80223.88,5.0,0.00815,1e-05,1.26589]
[1778241957381,47.36,80224.8,5.0,0.00816,1e-05,1.26694]
[1778241958630,47.36,80224.15,5.0,0.00816,1e-05,1.2662]
[1778241959425,47.36,80225.39,5.0,0.00817,1e-05,1.26762]
[1778241960108,47.36,80225.39,5.0,0.00817,1e-05,1.26762]
[1778241969214,47.36,80231.79,5.0,0.00822,1e-05,1.27498]
[1778241974249,47.36,80230.63,5.0,0.00821,1e-05,1.27365]
[1778241974437,47.36,80230.63,5.0,0.00821,1e-05,1.27365]
[1778241975258,47.36,80230.63,5.0,0.00821,1e-05,1.27365]
[1778241975892,47.36,80230.8,5.0,0.00821,1e-05,1.27384]
[1778241976610,47.36,80230.83,5.0,0.00821,1e-05,1.27388]
[1778241978748,47.36,80229.91,5.0,0.0082,1e-05,1.27282]
[1778241979447,47.36,80229.91,5.0,0.0082,1e-05,1.27282]
[1778241979553,47.36,80229.91,5.0,0.0082,1e-05,1.27282]
[1778241980179,47.36,80229.91,5.0,0.0082,1e-05,1.27282]
[1778241984721,47.36,80234.59,5.0,0.00824,1e-05,1.27821]
[1778241985513,47.36,80234.61,5.0,0.00824,1e-05,1.27824]
[1778241991368,47.36,80237.83,5.0,0.00826,1e-05,1.2803]
[1778241996403,47.36,80237.67,5.0,0.00826,1e-05,1.28012]
[1778241998142,47.36,80237.67,5.0,0.00826,1e-05,1.28012]
[1778241998766,47.36,80236.98,5.0,0.00825,1e-05,1.27932]
[1778242002302,47.36,80235.76,5.0,0.00824,1e-05,1.27791]
[1778242003152,47.36,80235.89,5.0,0.00824,1e-05,1.27806]
[1778242008488,47.36,80224.14,5.0,0.00815,1e-05,1.26454]
[1778242013523,47.36,80219.16,5.0,0.0081,1e-05,1.25885]
[1778242018558,47.36,80218.82,5.0,0.0081,1e-05,1.25846]
[1778242019528,47.36,80218.82,5.0,0.0081,1e-05,1.25846]
[1778242020359,47.36,80218.88,5.0,0.0081,1e-05,1.25853]
[1778242021632,47.36,80218.89,5.0,0.0081,1e-05,1.25854]
[1778242022556,47.36,80218.89,5.0,0.0081,1e-05,1.25854]
[1778242023249,47.36,80218.89,5.0,0.0081,1e-05,1.25854]
[1778242023996,47.36,80218.87,5.0,0.0081,1e-05,1.25852]
[1778242024538,47.36,80218.88,5.0,0.0081,1e-05,1.25853]
[1778242025250,47.36,80218.88,5.0,0.0081,1e-05,1.25853]
[1778242028962,47.36,80219.04,5.0,0.0081,1e-05,1.25871]
[1778242029863,47.36,80218.24,5.0,0.0081,1e-05,1.2578]
[1778242035081,47.36,80216.64,5.0,0.00808,1e-05,1.25597]
[1778242035803,47.36,80216.64,5.0,0.00808,1e-05,1.25597]
[1778242037460,47.36,80215.81,5.0,0.00808,1e-05,1.25503]
[1778242038366,47.36,80216.33,5.0,0.00808,1e-05,1.25562]
[1778242040304,47.36,80217.08,5.0,0.00809,1e-05,1.25647]
[1778242040938,47.36,80217.02,5.0,0.00809,1e-05,1.25641]
[1778242043376,47.36,80216.46,5.0,0.00808,1e-05,1.25577]
[1778242043936,47.36,80216.46,5.0,0.00808,1e-05,1.25577]
[1778242044475,47.36,80216.38,5.0,0.00808,1e-05,1.25568]
[1778242044482,47.36,80216.38,5.0,0.00808,1e-05,1.25568]
[1778242046754,47.36,80200.62,5.0,0.00795,1e-05,1.23783]
[1778242051697,47.36,80198.16,5.0,0.00793,1e-05,1.23507]
[1778242051898,47.36,80198.16,5.0,0.00793,1e-05,1.23507]
[1778242059845,47.36,80209.38,5.0,0.00801,1e-05,1.2461]
[1778242064880,47.36,80208.95,5.0,0.00801,1e-05,1.24561]
[1778242067247,47.36,80209.54,5.0,0.00802,1e-05,1.24628]
[1778242068475,47.36,80209.36,5.0,0.00801,1e-05,1.24607]
[1778242073948,47.36,80203.22,5.0,0.00796,1e-05,1.23914]
[1778242077101,47.36,80203.69,5.0,0.00797,1e-05,1.23967]
[1778242077769,47.36,80203.74,5.0,0.00797,1e-05,1.23973]
[1778242082258,47.36,80203.64,5.0,0.00797,1e-05,1.23961]
[1778242082999,47.36,80205.71,5.0,0.00798,1e-05,1.24195]
[1778242084027,47.36,80208.17,5.0,0.008,1e-05,1.24473]
[1778242084036,47.36,80208.17,5.0,0.008,1e-05,1.24473]
[1778242085099,47.36,80208.41,5.0,0.00801,1e-05,1.245]
[1778242086017,47.36,80218.17,5.0,0.00809,1e-05,1.25608]
[1778242086936,47.36,80220.45,5.0,0.00811,1e-05,1.25868]
[1778242087890,47.36,80220.74,5.0,0.00811,1e-05,1.25901]
[1778242093100,47.36,80205.19,5.0,0.00798,1e-05,1.24136]
[1778242096757,47.36,80203.14,5.0,0.00796,1e-05,1.23905]
[1778242097518,47.36,80203.18,5.0,0.00796,1e-05,1.23909]
[1778242098368,47.36,80203.18,5.0,0.00796,1e-05,1.23909]
[1778242099642,47.36,80203.07,5.0,0.00796,1e-05,1.23897]
[1778242104875,47.36,80205.5,5.0,0.00798,1e-05,1.24171]
[1778242105616,47.36,80205.31,5.0,0.00798,1e-05,1.2415]
[1778242109345,47.36,80203.13,5.0,0.00796,1e-05,1.23904]
[1778242112423,47.36,80203.09,5.0,0.00795,1e-05,1.23737]
[1778242115607,47.36,80202.55,5.0,0.00795,1e-05,1.23676]
[1778242117142,47.36,80202.45,5.0,0.00795,1e-05,1.23665]
[1778242117939,47.36,80200.49,5.0,0.00793,1e-05,1.23445]
[1778242118571,47.36,80197.45,5.0,0.00791,1e-05,1.23104]
[1778242125324,47.36,80193.34,5.0,0.00787,1e-05,1.22644]
[1778242126680,47.36,80193.31,5.0,0.00787,1e-05,1.2264]
[1778242128389,47.36,80193.39,5.0,0.00787,1e-05,1.22649]
[1778242130387,47.36,80193.54,5.0,0.00788,1e-05,1.22666]
[1778242131313,47.36,80193.32,5.0,0.00787,1e-05,1.22641]
[1778242132194,47.36,80193.43,5.0,0.00787,1e-05,1.22654]
[1778242133113,47.36,80194.15,5.0,0.00788,1e-05,1.22734]
[1778242135720,47.36,80192.02,5.0,0.00786,1e-05,1.22496]
[1778242136574,47.36,80190.38,5.0,0.00785,1e-05,1.22313]
[1778242136807,47.36,80190.38,5.0,0.00785,1e-05,1.22313]
[1778242136825,47.36,80190.38,5.0,0.00785,1e-05,1.22313]
[1778242138766,47.36,80185.61,5.0,0.00781,1e-05,1.21782]
[1778242138780,47.36,80185.61,5.0,0.00781,1e-05,1.21782]
[1778242143425,47.36,80192.53,5.0,0.00787,1e-05,1.22553]
[1778242144819,47.36,80191.84,5.0,0.00786,1e-05,1.22476]
[1778242149543,47.36,80192.4,5.0,0.00787,1e-05,1.22539]
[1778242149892,47.36,80192.4,5.0,0.00787,1e-05,1.22539]
[1778242153503,47.36,80203.38,5.0,0.00796,1e-05,1.2377]
[1778242153889,47.36,80203.38,5.0,0.00796,1e-05,1.2377]
[1778242159305,47.36,80205.18,5.0,0.00797,1e-05,1.23973]
[1778242160165,47.36,80205.04,5.0,0.00797,1e-05,1.23957]
[1778242162464,47.36,80205.12,5.0,0.00797,1e-05,1.23966]
[1778242164158,47.36,80200.56,5.0,0.00793,1e-05,1.23453]
[1778242167438,47.36,80195.25,5.0,0.00789,1e-05,1.22857]
[1778242168255,47.36,80195.3,5.0,0.00789,1e-05,1.22863]
[1778242172764,47.36,80193.78,5.0,0.00788,1e-05,1.22693]
[1778242173521,47.36,80193.92,5.0,0.00787,1e-05,1.22547]
[1778242178698,47.36,80193.75,5.0,0.00787,1e-05,1.22528]
[1778242180315,47.36,80193.75,5.0,0.00787,1e-05,1.22528]
[1778242182564,47.36,80193.42,5.0,0.00786,1e-05,1.22491]
[1778242185502,47.36,80192.26,5.0,0.00786,1e-05,1.22362]
[1778242185553,47.36,80192.26,5.0,0.00786,1e-05,1.22362]
[1778242192866,47.36,80189.07,5.0,0.00783,1e-05,1.22007]
[1778242193554,47.36,80188.11,5.0,0.00782,1e-05,1.219]
[1778242196406,47.36,80185.84,5.0,0.0078,1e-05,1.21648]
[1778242197895,47.36,80185.85,5.0,0.0078,1e-05,1.21649]
[1778242201937,47.36,80184.77,5.0,0.0078,1e-05,1.21529]
[1778242203582,47.36,80185.86,5.0,0.0078,1e-05,1.2165]
[1778242209960,47.36,80185.65,5.0,0.0078,1e-05,1.21626]
[1778242214995,47.36,80181.06,5.0,0.00777,1e-05,1.21118]
[1778242220031,47.36,80177.66,5.0,0.00774,1e-05,1.20742]
[1778242226304,47.36,80175.51,5.0,0.00772,1e-05,1.20505]
[1778242227829,47.36,80159.15,5.0,0.00759,1e-05,1.18714]
[1778242228823,47.36,80150.8,5.0,0.00753,1e-05,1.17808]
[1778242229581,47.36,80153.58,5.0,0.00755,1e-05,1.18109]
[1778242231308,47.36,80148.08,5.0,0.00751,1e-05,1.17514]
[1778242232228,47.36,80145.9,5.0,0.00748,1e-05,1.17123]
[1778242232832,47.36,80145.6,5.0,0.00748,1e-05,1.17091]
[1778242233167,47.36,80145.6,5.0,0.00748,1e-05,1.17091]
[1778242234140,47.36,80142.93,5.0,0.00746,1e-05,1.16804]
[1778242234156,47.36,80142.93,5.0,0.00746,1e-05,1.16804]
[1778242237649,47.36,80140.87,5.0,0.00744,1e-05,1.16583]
[1778242238452,47.36,80140.87,5.0,0.00744,1e-05,1.16583]
[1778242244205,47.36,80145.24,5.0,0.00748,1e-05,1.17052]
[1778242248534,47.36,80143.39,5.0,0.00746,1e-05,1.16853]
[1778242249391,47.36,80143.42,5.0,0.00746,1e-05,1.16857]
[1778242251805,47.36,80143.88,5.0,0.00747,1e-05,1.16906]
[1778242252615,47.36,80144.86,5.0,0.00747,1e-05,1.17011]
[1778242260666,47.36,80147.83,5.0,0.0075,1e-05,1.17331]
[1778242262379,47.36,80147.7,5.0,0.00749,1e-05,1.17317]
[1778242263647,47.36,80147.64,5.0,0.00749,1e-05,1.17311]
[1778242264413,47.36,80147.64,5.0,0.00749,1e-05,1.17311]
[1778242267531,47.36,80153.33,5.0,0.00754,1e-05,1.17925]
[1778242268149,47.36,80153.31,5.0,0.00754,1e-05,1.17923]
[1778242273409,47.36,80158.36,5.0,0.00758,1e-05,1.18471]
[1778242273712,47.36,80158.36,5.0,0.00758,1e-05,1.18471]
[1778242274458,47.36,80158.36,5.0,0.00758,1e-05,1.18471]
[1778242278858,47.36,80158.28,5.0,0.00758,1e-05,1.18462]
[1778242280785,47.36,80156.45,5.0,0.00756,1e-05,1.18263]
[1778242285891,47.36,80159.94,5.0,0.00759,1e-05,1.18642]
[1778242287461,47.36,80160.85,5.0,0.0076,1e-05,1.18741]
[1778242292464,47.36,80160.14,5.0,0.00758,1e-05,1.18507]
[1778242293741,47.36,80159.26,5.0,0.00757,1e-05,1.18411]
[1778242296952,47.36,80160.11,5.0,0.00758,1e-05,1.18504]
[1778242297629,47.36,80161.48,5.0,0.00759,1e-05,1.18653]
[1778242304463,47.36,80164.68,5.0,0.00762,1e-05,1.19001]
[1778242305199,47.36,80164.75,5.0,0.00762,1e-05,1.19009]
[1778242306540,47.36,80164.75,5.0,0.00762,1e-05,1.19009]
[1778242307502,47.36,80164.78,5.0,0.00762,1e-05,1.19012]
[1778242308217,47.36,80164.78,5.0,0.00762,1e-05,1.19012]
[1778242310581,47.36,80164.39,5.0,0.00761,1e-05,1.1897]
[1778242311948,47.36,80164.3,5.0,0.00761,1e-05,1.1896]
[1778242312735,47.36,80164.35,5.0,0.00761,1e-05,1.18965]
[1778242313549,47.36,80164.35,5.0,0.00761,1e-05,1.18965]
[1778242314436,47.36,80164.35,5.0,0.00761,1e-05,1.18965]
[1778242318281,47.36,80162.76,5.0,0.0076,1e-05,1.18792]
[1778242318817,47.36,80162.76,5.0,0.0076,1e-05,1.18792]
[1778242319673,47.36,80162.5,5.0,0.0076,1e-05,1.18764]
[1778242322067,47.36,80162.73,5.0,0.0076,1e-05,1.18789]
[1778242323415,47.36,80162.69,5.0,0.0076,1e-05,1.18784]
[1778242324113,47.36,80162.62,5.0,0.0076,1e-05,1.18777]
[1778242325514,47.36,80162.62,5.0,0.0076,1e-05,1.18777]
[1778242326359,47.36,80162.81,5.0,0.0076,1e-05,1.18797]
[1778242327173,47.36,80162.7,5.0,0.0076,1e-05,1.18785]
[1778242327724,47.36,80162.83,5.0,0.0076,1e-05,1.188]
[1778242331941,47.36,80162.73,5.0,0.0076,1e-05,1.18789]
[1778242333493,47.36,80162.76,5.0,0.0076,1e-05,1.18792]
[1778242337339,47.36,80162.38,5.0,0.0076,1e-05,1.18751]
[1778242337958,47.36,80162.4,5.0,0.0076,1e-05,1.18753]
[1778242339443,47.36,80162.36,5.0,0.0076,1e-05,1.18748]
[1778242340616,47.36,80162.54,5.0,0.0076,1e-05,1.18768]
[1778242341531,47.36,80162.61,5.0,0.0076,1e-05,1.18776]
[1778242342955,47.36,80162.68,5.0,0.0076,1e-05,1.18783]
[1778242344710,47.36,80162.5,5.0,0.0076,1e-05,1.18764]
[1778242346028,47.36,80171.86,5.0,0.00767,1e-05,1.19786]
[1778242350269,47.36,80180.93,5.0,0.00774,1e-05,1.20784]
[1778242351660,47.36,80181.29,5.0,0.00775,1e-05,1.20824]
[1778242353993,47.36,80181.29,5.0,0.00774,1e-05,1.20665]
[1778242354715,47.36,80181.25,5.0,0.00774,1e-05,1.2066]
[1778242360013,47.36,80184.53,5.0,0.00776,1e-05,1.21022]
[1778242364402,47.36,80186.55,5.0,0.00778,1e-05,1.21246]
[1778242365110,47.36,80186.58,5.0,0.00778,1e-05,1.21249]
[1778242366611,47.36,80186.58,5.0,0.00778,1e-05,1.21249]
[1778242368807,47.36,80184.82,5.0,0.00777,1e-05,1.21054]
[1778242370363,47.36,80185.54,5.0,0.00777,1e-05,1.21134]
[1778242370895,47.36,80186.33,5.0,0.00778,1e-05,1.21222]
[1778242372620,47.36,80187.24,5.0,0.00779,1e-05,1.21322]
[1778242374143,47.36,80190.96,5.0,0.00781,1e-05,1.21735]
[1778242377058,47.36,80191.97,5.0,0.00782,1e-05,1.21848]
[1778242377110,47.36,80191.97,5.0,0.00782,1e-05,1.21848]
[1778242380852,47.36,80194.8,5.0,0.00785,1e-05,1.22163]
[1778242381382,47.36,80194.8,5.0,0.00785,1e-05,1.22163]
[1778242386095,47.36,80200.46,5.0,0.00789,1e-05,1.22795]
[1778242387585,47.36,80200.46,5.0,0.00789,1e-05,1.22795]
[1778242389152,47.36,80200.14,5.0,0.00789,1e-05,1.22759]
[1778242389736,47.36,80200.54,5.0,0.00789,1e-05,1.22804]
[1778242392318,47.36,80200.51,5.0,0.00789,1e-05,1.228]
[1778242394561,47.36,80199.76,5.0,0.00789,1e-05,1.22716]
[1778242395214,47.36,80200.4,5.0,0.00789,1e-05,1.22788]
[1778242396005,47.36,80201.61,5.0,0.0079,1e-05,1.22924]
[1778242400795,47.36,80207.64,5.0,0.00795,1e-05,1.23601]
[1778242401680,47.36,80207.64,5.0,0.00795,1e-05,1.23601]
[1778242402645,47.36,80207.6,5.0,0.00795,1e-05,1.23596]
[1778242404329,47.36,80201.72,5.0,0.0079,1e-05,1.22936]
[1778242410370,47.36,80200.56,5.0,0.00789,1e-05,1.22806]
[1778242412875,47.36,80200.81,5.0,0.00788,1e-05,1.22673]
[1778242413602,47.36,80200.81,5.0,0.00788,1e-05,1.22673]
[1778242420440,47.36,80202.64,5.0,0.0079,1e-05,1.22877]
[1778242422204,47.36,80210.69,5.0,0.00796,1e-05,1.23782]
[1778242422909,47.36,80216.24,5.0,0.00801,1e-05,1.24408]
[1778242423708,47.36,80216.24,5.0,0.00801,1e-05,1.24408]
[1778242424449,47.36,80217.9,5.0,0.00802,1e-05,1.24596]
[1778242424598,47.36,80217.9,5.0,0.00802,1e-05,1.24596]
[1778242425455,47.36,80224.96,5.0,0.00808,1e-05,1.25398]
[1778242430510,47.36,80234.75,5.0,0.00816,1e-05,1.26517]
[1778242435545,47.36,80235.66,5.0,0.00817,1e-05,1.26621]
[1778242436586,47.36,80235.66,5.0,0.00817,1e-05,1.26621]
[1778242437449,47.36,80235.63,5.0,0.00817,1e-05,1.26618]
[1778242441044,47.36,80236.36,5.0,0.00818,1e-05,1.26702]
[1778242441779,47.36,80238.32,5.0,0.00819,1e-05,1.26927]
[1778242447629,47.36,80239.9,5.0,0.0082,1e-05,1.27109]
[1778242450130,47.36,80239.9,5.0,0.0082,1e-05,1.27109]
[1778242452032,47.36,80238.73,5.0,0.00819,1e-05,1.26974]
[1778242454678,47.36,80216.66,5.0,0.00801,1e-05,1.24456]
[1778242457561,47.36,80216.57,5.0,0.00801,1e-05,1.24446]
[1778242457660,47.36,80216.57,5.0,0.00801,1e-05,1.24446]
[1778242457668,47.36,80216.57,5.0,0.00801,1e-05,1.24446]
[1778242457680,47.36,80216.57,5.0,0.00801,1e-05,1.24446]
[1778242460571,47.36,80212.81,5.0,0.00798,1e-05,1.24021]
[1778242461314,47.36,80212.59,5.0,0.00798,1e-05,1.23996]
[1778242463548,47.36,80210.15,5.0,0.00796,1e-05,1.23721]
[1778242464189,47.36,80210.6,5.0,0.00796,1e-05,1.23772]
[1778242465049,47.36,80210.78,5.0,0.00796,1e-05,1.23792]
[1778242465525,47.36,80210.78,5.0,0.00796,1e-05,1.23792]
[1778242466252,47.36,80216.72,5.0,0.00801,1e-05,1.24463]
[1778242466282,47.36,80216.72,5.0,0.00801,1e-05,1.24463]
[1778242467498,47.36,80222.57,5.0,0.00806,1e-05,1.25126]
[1778242467647,47.36,80222.57,5.0,0.00806,1e-05,1.25126]
[1778242470493,47.36,80234.98,5.0,0.00816,1e-05,1.26543]
[1778242471211,47.36,80234.98,5.0,0.00816,1e-05,1.26543]
[1778242472689,47.36,80235.08,5.0,0.00815,1e-05,1.2639]
[1778242473446,47.36,80235.37,5.0,0.00816,1e-05,1.26423]
[1778242478538,47.36,80240.05,5.0,0.0082,1e-05,1.26961]
[1778242478632,47.36,80240.05,5.0,0.0082,1e-05,1.26961]
[1778242480076,47.36,80240.34,5.0,0.0082,1e-05,1.26994]
[1778242484180,47.36,80240.5,5.0,0.0082,1e-05,1.27012]
[1778242484735,47.36,80240.5,5.0,0.0082,1e-05,1.27012]
[1778242485610,47.36,80240.5,5.0,0.0082,1e-05,1.27012]
[1778242486459,47.36,80240.51,5.0,0.0082,1e-05,1.27014]
[1778242491525,47.36,80240.66,5.0,0.0082,1e-05,1.27031]
[1778242492428,47.36,80241.43,5.0,0.00821,1e-05,1.2712]
[1778242494064,47.36,80241.36,5.0,0.00821,1e-05,1.27111]
[1778242494156,47.36,80241.36,5.0,0.00821,1e-05,1.27111]
[1778242494500,47.36,80241.36,5.0,0.00821,1e-05,1.27111]
[1778242494551,47.36,80241.36,5.0,0.00821,1e-05,1.27111]
[1778242496259,47.36,80254.71,5.0,0.00832,1e-05,1.28657]
[1778242497009,47.36,80263.75,5.0,0.0084,1e-05,1.29711]
[1778242497774,47.36,80263.75,5.0,0.0084,1e-05,1.29711]
[1778242497991,47.36,80265.03,5.0,0.00841,1e-05,1.29861]
[1778242498526,47.36,80265.03,5.0,0.00841,1e-05,1.29861]
[1778242499260,47.36,80265.36,5.0,0.00841,1e-05,1.299]
[1778242500161,47.36,80265.29,5.0,0.00841,1e-05,1.29892]
[1778242506208,47.36,80267.49,5.0,0.00843,1e-05,1.3015]
[1778242507593,47.36,80267.7,5.0,0.00843,1e-05,1.30175]
[1778242508532,47.36,80267.6,5.0,0.00843,1e-05,1.30163]
[1778242509231,47.36,80267.8,5.0,0.00843,1e-05,1.30186]
[1778242509918,47.36,80267.66,5.0,0.00843,1e-05,1.3017]
[1778242512074,47.36,80268.2,5.0,0.00843,1e-05,1.30233]
[1778242513637,47.36,80268.06,5.0,0.00843,1e-05,1.30217]
[1778242515936,47.36,80272.58,5.0,0.00847,1e-05,1.30749]
[1778242518012,47.36,80272.76,5.0,0.00847,1e-05,1.3077]
[1778242518651,47.36,80272.76,5.0,0.00847,1e-05,1.3077]
[1778242526595,47.36,80269.36,5.0,0.00844,1e-05,1.3037]
[1778242527478,47.36,80269.36,5.0,0.00844,1e-05,1.3037]
[1778242533235,47.36,80271.6,5.0,0.00845,1e-05,1.30464]
[1778242534204,47.36,80271.6,5.0,0.00845,1e-05,1.30464]
[1778242534876,47.36,80271.81,5.0,0.00845,1e-05,1.30489]
[1778242540279,47.36,80271.68,5.0,0.00845,1e-05,1.30474]
[1778242542342,47.36,80271.68,5.0,0.00845,1e-05,1.30474]
[1778242542519,47.36,80271.68,5.0,0.00845,1e-05,1.30474]
[1778242542549,47.36,80271.68,5.0,0.00845,1e-05,1.30474]
[1778242542907,47.36,80271.63,5.0,0.00845,1e-05,1.30468]
[1778242543539,47.36,80271.63,5.0,0.00845,1e-05,1.30468]
[1778242544313,47.36,80265.2,5.0,0.0084,1e-05,1.29713]
[1778242546066,47.36,80255.0,5.0,0.00831,1e-05,1.28523]
[1778242547559,47.36,80254.91,5.0,0.00831,1e-05,1.28513]
[1778242552889,47.36,80253.74,5.0,0.0083,1e-05,1.28377]
[1778242553025,47.36,80253.74,5.0,0.0083,1e-05,1.28377]
[1778242556551,47.36,80249.3,5.0,0.00826,1e-05,1.27862]
[1778242557446,47.36,80249.7,5.0,0.00827,1e-05,1.27909]
[1778242559027,47.36,80249.96,5.0,0.00827,1e-05,1.27939]
[1778242559555,47.36,80249.96,5.0,0.00827,1e-05,1.27939]
[1778242560991,47.36,80249.74,5.0,0.00827,1e-05,1.27913]
[1778242561969,47.36,80249.74,5.0,0.00827,1e-05,1.27913]
[1778242567204,47.36,80248.84,5.0,0.00826,1e-05,1.27809]
[1778242567792,47.36,80248.84,5.0,0.00826,1e-05,1.27809]
[1778242573516,47.36,80247.67,5.0,0.00825,1e-05,1.27674]
[1778242574496,47.36,80247.67,5.0,0.00825,1e-05,1.27674]
[1778242574523,47.36,80247.67,5.0,0.00825,1e-05,1.27674]
[1778242574998,47.36,80249.98,5.0,0.00827,1e-05,1.27941]
[1778242575354,47.36,80249.98,5.0,0.00827,1e-05,1.27941]
[1778242577832,47.36,80258.26,5.0,0.00834,1e-05,1.28903]
[1778242578582,47.36,80258.6,5.0,0.00834,1e-05,1.28942]
[1778242579480,47.36,80258.64,5.0,0.00834,1e-05,1.28947]
[1778242580420,47.36,80258.01,5.0,0.00834,1e-05,1.28874]
[1778242585603,47.36,80256.54,5.0,0.00832,1e-05,1.28702]
[1778242587608,47.36,80257.29,5.0,0.00833,1e-05,1.2879]
[1778242588418,47.36,80257.56,5.0,0.00833,1e-05,1.28821]
[1778242591430,47.36,80257.83,5.0,0.00833,1e-05,1.28853]
[1778242592836,47.36,80258.55,5.0,0.00833,1e-05,1.28769]
[1778242594600,47.36,80258.59,5.0,0.00833,1e-05,1.28774]
[1778242595175,47.36,80263.08,5.0,0.00837,1e-05,1.29297]
[1778242595863,47.36,80263.08,5.0,0.00837,1e-05,1.29297]
[1778242596254,47.36,80268.71,5.0,0.00842,1e-05,1.29956]
[1778242596415,47.36,80268.71,5.0,0.00842,1e-05,1.29956]
[1778242596469,47.36,80268.71,5.0,0.00842,1e-05,1.29956]
[1778242596624,47.36,80268.71,5.0,0.00842,1e-05,1.29956]
[1778242596682,47.36,80268.71,5.0,0.00842,1e-05,1.29956]
[1778242597645,47.36,80278.38,5.0,0.0085,1e-05,1.31095]
[1778242598515,47.36,80282.0,5.0,0.00853,1e-05,1.31523]
[1778242599329,47.36,80285.47,5.0,0.00856,1e-05,1.31935]
[1778242603042,47.36,80285.16,5.0,0.00856,1e-05,1.31898]
[1778242603746,47.36,80285.16,5.0,0.00856,1e-05,1.31898]
[1778242609771,47.36,80287.03,5.0,0.00857,1e-05,1.3212]
[1778242614806,47.36,80287.17,5.0,0.00857,1e-05,1.32137]
[1778242617826,47.36,80287.17,5.0,0.00857,1e-05,1.32137]
[1778242618562,47.36,80287.14,5.0,0.00857,1e-05,1.32133]
[1778242619656,47.36,80286.56,5.0,0.00857,1e-05,1.32064]
[1778242622334,47.36,80280.76,5.0,0.00852,1e-05,1.31376]
[1778242626857,47.36,80285.11,5.0,0.00856,1e-05,1.31892]
[1778242627718,47.36,80285.01,5.0,0.00856,1e-05,1.3188]
[1778242629372,47.36,80284.71,5.0,0.00855,1e-05,1.31844]
[1778242629982,47.36,80284.87,5.0,0.00856,1e-05,1.31863]
[1778242633714,47.36,80284.7,5.0,0.00855,1e-05,1.31843]
[1778242634468,47.36,80284.91,5.0,0.00856,1e-05,1.31868]
[1778242636655,47.36,80289.26,5.0,0.00859,1e-05,1.32385]
[1778242637390,47.36,80290.04,5.0,0.0086,1e-05,1.32478]
[1778242638747,47.36,80289.79,5.0,0.0086,1e-05,1.32448]
[1778242639563,47.36,80289.25,5.0,0.00859,1e-05,1.32384]
[1778242640382,47.36,80289.32,5.0,0.00859,1e-05,1.32392]
[1778242641022,47.36,80289.12,5.0,0.00859,1e-05,1.32369]
[1778242642576,47.36,80289.09,5.0,0.00859,1e-05,1.32365]
[1778242643322,47.36,80288.89,5.0,0.00859,1e-05,1.32341]
[1778242644658,47.36,80289.86,5.0,0.0086,1e-05,1.32457]
[1778242645390,47.36,80289.86,5.0,0.0086,1e-05,1.32457]
[1778242646093,47.36,80289.68,5.0,0.0086,1e-05,1.32435]
[1778242647680,47.36,80289.75,5.0,0.0086,1e-05,1.32444]
[1778242648346,47.36,80290.54,5.0,0.0086,1e-05,1.32538]
[1778242648957,47.36,80290.54,5.0,0.0086,1e-05,1.32538]
[1778242651737,47.36,80290.76,5.0,0.00861,1e-05,1.32564]
[1778242652746,47.36,80290.88,5.0,0.0086,1e-05,1.32408]
[1778242654186,47.36,80290.84,5.0,0.0086,1e-05,1.32403]
[1778242654803,47.36,80290.84,5.0,0.0086,1e-05,1.32403]
[1778242659197,47.36,80292.58,5.0,0.00861,1e-05,1.3261]
[1778242659744,47.36,80292.58,5.0,0.00861,1e-05,1.3261]
[1778242659910,47.36,80292.58,5.0,0.00861,1e-05,1.3261]
[1778242662036,47.36,80297.92,5.0,0.00866,1e-05,1.33248]
[1778242662851,47.36,80297.92,5.0,0.00866,1e-05,1.33248]
[1778242663635,47.36,80297.92,5.0,0.00866,1e-05,1.33248]
[1778242664640,47.36,80297.99,5.0,0.00866,1e-05,1.33257]
[1778242664706,47.36,80297.99,5.0,0.00866,1e-05,1.33257]
[1778242668665,47.36,80304.39,5.0,0.00871,1e-05,1.34025]
[1778242669521,47.36,80304.44,5.0,0.00872,1e-05,1.34031]
[1778242674591,47.36,80303.66,5.0,0.00871,1e-05,1.33937]
[1778242676150,47.36,80303.75,5.0,0.00871,1e-05,1.33948]
[1778242678453,47.36,80303.73,5.0,0.00871,1e-05,1.33945]
[1778242679142,47.36,80303.87,5.0,0.00871,1e-05,1.33962]
[1778242681212,47.36,80303.84,5.0,0.00871,1e-05,1.33959]
[1778242682701,47.36,80303.85,5.0,0.00871,1e-05,1.3396]
[1778242686751,47.36,80305.62,5.0,0.00873,1e-05,1.34173]
[1778242687039,47.36,80304.54,5.0,0.00872,1e-05,1.34043]
[1778242687370,47.36,80304.54,5.0,0.00872,1e-05,1.34043]
[1778242687651,47.36,80304.54,5.0,0.00872,1e-05,1.34043]
[1778242693353,47.36,80294.34,5.0,0.00863,1e-05,1.3282]
[1778242699396,47.36,80299.78,5.0,0.00867,1e-05,1.33471]
[1778242702712,47.36,80305.8,5.0,0.00873,1e-05,1.34195]
[1778242704350,47.36,80305.93,5.0,0.00873,1e-05,1.3421]
[1778242705233,47.36,80307.08,5.0,0.00874,1e-05,1.34349]
[1778242706729,47.36,80308.61,5.0,0.00875,1e-05,1.34533]
[1778242708995,47.36,80308.04,5.0,0.00875,1e-05,1.34465]
[1778242709694,47.36,80308.05,5.0,0.00875,1e-05,1.34466]
[1778242712779,47.36,80307.68,5.0,0.00873,1e-05,1.34249]
[1778242713599,47.36,80307.88,5.0,0.00873,1e-05,1.34273]
[1778242716503,47.36,80308.2,5.0,0.00874,1e-05,1.34311]
[1778242716533,47.36,80308.2,5.0,0.00874,1e-05,1.34311]
[1778242717541,47.36,80287.54,5.0,0.00856,1e-05,1.3184]
[1778242722575,47.36,80280.03,5.0,0.00849,1e-05,1.30951]
[1778242727610,47.36,80277.28,5.0,0.00847,1e-05,1.30627]
[1778242730581,47.36,80274.79,5.0,0.00845,1e-05,1.30334]
[1778242731346,47.36,80274.74,5.0,0.00845,1e-05,1.30328]
[1778242732097,47.36,80274.89,5.0,0.00845,1e-05,1.30345]
[1778242732107,47.36,80274.89,5.0,0.00845,1e-05,1.30345]
[1778242736813,47.36,80284.12,5.0,0.00853,1e-05,1.31435]
[1778242737232,47.36,80284.36,5.0,0.00853,1e-05,1.31463]
[1778242740665,47.36,80289.59,5.0,0.00857,1e-05,1.32084]
[1778242741635,47.36,80289.37,5.0,0.00857,1e-05,1.32057]
[1778242742465,47.36,80288.75,5.0,0.00857,1e-05,1.31984]
[1778242743320,47.36,80288.69,5.0,0.00857,1e-05,1.31977]
[1778242744136,47.36,80287.61,5.0,0.00856,1e-05,1.31848]
[1778242744770,47.36,80287.61,5.0,0.00856,1e-05,1.31848]
[1778242750495,47.36,80286.36,5.0,0.00855,1e-05,1.317]
[1778242752136,47.36,80286.24,5.0,0.00855,1e-05,1.31686]
[1778242757827,47.36,80284.89,5.0,0.00853,1e-05,1.31526]
[1778242762858,47.36,80283.97,5.0,0.00853,1e-05,1.31417]
[1778242763001,47.36,80283.97,5.0,0.00853,1e-05,1.31417]
[1778242769728,47.36,80297.6,5.0,0.00864,1e-05,1.33039]
[1778242769995,47.36,80297.6,5.0,0.00864,1e-05,1.33039]
[1778242770556,47.36,80297.23,5.0,0.00864,1e-05,1.32995]
[1778242771609,47.36,80298.25,5.0,0.00865,1e-05,1.33117]
[1778242773239,47.36,80298.26,5.0,0.00864,1e-05,1.32947]
[1778242775263,47.36,80298.19,5.0,0.00864,1e-05,1.32938]
[1778242776041,47.36,80298.19,5.0,0.00864,1e-05,1.32938]
[1778242776722,47.36,80298.23,5.0,0.00864,1e-05,1.32943]
[1778242777585,47.36,80298.23,5.0,0.00864,1e-05,1.32943]
[1778242783003,47.36,80297.99,5.0,0.00864,1e-05,1.32914]
[1778242785125,47.36,80296.44,5.0,0.00862,1e-05,1.32729]
[1778242791060,47.36,80286.76,5.0,0.00854,1e-05,1.31578]
[1778242796095,47.36,80287.89,5.0,0.00855,1e-05,1.31712]
[1778242801130,47.36,80293.35,5.0,0.0086,1e-05,1.32361]
[1778242806169,47.36,80294.13,5.0,0.0086,1e-05,1.32454]
[1778242812212,47.36,80293.21,5.0,0.0086,1e-05,1.32344]
[1778242817247,47.36,80293.0,5.0,0.00859,1e-05,1.32319]
[1778242822283,47.36,80290.0,5.0,0.00857,1e-05,1.31962]
[1778242827320,47.36,80287.14,5.0,0.00854,1e-05,1.31623]
[1778242832272,47.36,80287.57,5.0,0.00854,1e-05,1.31504]
[1778242834483,47.36,80286.71,5.0,0.00853,1e-05,1.31402]
[1778242835417,47.36,80287.47,5.0,0.00853,1e-05,1.31492]
[1778242838294,47.36,80290.39,5.0,0.00856,1e-05,1.31838]
[1778242839678,47.36,80290.93,5.0,0.00856,1e-05,1.31902]
[1778242844296,47.36,80291.5,5.0,0.00857,1e-05,1.3197]
[1778242844817,47.36,80291.5,5.0,0.00857,1e-05,1.3197]
[1778242850479,47.36,80288.72,5.0,0.00855,1e-05,1.3164]
[1778242853534,47.36,80288.69,5.0,0.00855,1e-05,1.31636]
[1778242855631,47.36,80288.69,5.0,0.00855,1e-05,1.31636]
[1778242859198,47.36,80288.29,5.0,0.00854,1e-05,1.31589]
[1778242859997,47.36,80288.29,5.0,0.00854,1e-05,1.31589]
[1778242863071,47.36,80288.1,5.0,0.00854,1e-05,1.31566]
[1778242864683,47.36,80288.13,5.0,0.00854,1e-05,1.3157]
[1778242865281,47.36,80288.17,5.0,0.00854,1e-05,1.31575]
[1778242865476,47.36,80288.17,5.0,0.00854,1e-05,1.31575]
[1778242866310,47.36,80281.86,5.0,0.00849,1e-05,1.30828]
[1778242867772,47.36,80276.31,5.0,0.00844,1e-05,1.30175]
[1778242869630,47.36,80275.48,5.0,0.00843,1e-05,1.30077]
[1778242870468,47.36,80275.81,5.0,0.00843,1e-05,1.30116]
[1778242873649,47.36,80272.34,5.0,0.0084,1e-05,1.29709]
[1778242877253,47.36,80266.67,5.0,0.00836,1e-05,1.29046]
[1778242877831,47.36,80266.67,5.0,0.00836,1e-05,1.29046]
[1778242878234,47.36,80268.3,5.0,0.00837,1e-05,1.29236]
[1778242878960,47.36,80268.3,5.0,0.00837,1e-05,1.29236]
[1778242879691,47.36,80275.34,5.0,0.00843,1e-05,1.30061]
[1778242881175,47.36,80283.07,5.0,0.0085,1e-05,1.30971]
[1778242881866,47.36,80282.74,5.0,0.00849,1e-05,1.30932]
[1778242882664,47.36,80279.25,5.0,0.00846,1e-05,1.30521]
[1778242883340,47.36,80277.62,5.0,0.00845,1e-05,1.30329]
[1778242885537,47.36,80279.04,5.0,0.00846,1e-05,1.30496]
[1778242886345,47.36,80280.01,5.0,0.00847,1e-05,1.3061]
[1778242888527,47.36,80279.41,5.0,0.00847,1e-05,1.3054]
[1778242890044,47.36,80279.5,5.0,0.00847,1e-05,1.3055]
[1778242891403,47.36,80279.54,5.0,0.00847,1e-05,1.30555]
[1778242892211,47.36,80279.54,5.0,0.00847,1e-05,1.30555]
[1778242900836,47.36,80282.15,5.0,0.00848,1e-05,1.30693]
[1778242901941,47.36,80282.15,5.0,0.00848,1e-05,1.30693]
[1778242902726,47.36,80282.19,5.0,0.00848,1e-05,1.30698]
[1778242903459,47.36,80282.19,5.0,0.00848,1e-05,1.30698]
[1778242904830,47.36,80282.22,5.0,0.00848,1e-05,1.30702]
[1778242905567,47.36,80282.15,5.0,0.00848,1e-05,1.30693]
[1778242905794,47.36,80282.15,5.0,0.00848,1e-05,1.30693]
[1778242913287,47.36,80283.11,5.0,0.00849,1e-05,1.30807]
[1778242913775,47.36,80283.11,5.0,0.00849,1e-05,1.30807]
[1778242914599,47.36,80281.74,5.0,0.00847,1e-05,1.30645]
[1778242915355,47.36,80283.17,5.0,0.00849,1e-05,1.30814]
[1778242920855,47.36,80282.93,5.0,0.00848,1e-05,1.30785]
[1778242921584,47.36,80282.86,5.0,0.00848,1e-05,1.30777]
[1778242922519,47.36,80282.86,5.0,0.00848,1e-05,1.30777]
[1778242924601,47.36,80282.1,5.0,0.00848,1e-05,1.30687]
[1778242927411,47.36,80280.96,5.0,0.00847,1e-05,1.30553]
[1778242927847,47.36,80280.96,5.0,0.00847,1e-05,1.30553]
[1778242932062,47.36,80280.83,5.0,0.00847,1e-05,1.30538]
[1778242932900,47.36,80281.36,5.0,0.00847,1e-05,1.306]
[1778242938100,47.36,80287.18,5.0,0.00852,1e-05,1.31288]
[1778242943135,47.36,80286.0,5.0,0.00851,1e-05,1.31148]
[1778242943606,47.36,80286.0,5.0,0.00851,1e-05,1.31148]
[1778242944300,47.36,80287.2,5.0,0.00852,1e-05,1.3129]
[1778242948175,47.36,80287.13,5.0,0.00852,1e-05,1.31282]
[1778242948741,47.36,80287.09,5.0,0.00852,1e-05,1.31277]
[1778242951773,47.36,80286.63,5.0,0.00851,1e-05,1.31053]
[1778242952617,47.36,80286.42,5.0,0.0085,1e-05,1.31028]
[1778242954258,47.36,80286.29,5.0,0.0085,1e-05,1.31013]
[1778242954823,47.36,80285.83,5.0,0.0085,1e-05,1.30958]
[1778242955513,47.36,80285.8,5.0,0.0085,1e-05,1.30955]
[1778242957112,47.36,80285.97,5.0,0.0085,1e-05,1.30975]
[1778242958226,47.36,80285.97,5.0,0.0085,1e-05,1.30975]
[1778242958250,47.36,80285.97,5.0,0.0085,1e-05,1.30975]
[1778242958587,47.36,80286.33,5.0,0.0085,1e-05,1.31017]
[1778242959277,47.36,80286.33,5.0,0.0085,1e-05,1.31017]
[1778242968311,47.36,80290.47,5.0,0.00854,1e-05,1.31507]
[1778242974304,47.36,80289.6,5.0,0.00853,1e-05,1.31404]
[1778242975153,47.36,80289.6,5.0,0.00853,1e-05,1.31404]
[1778242980070,47.36,80288.71,5.0,0.00852,1e-05,1.31299]
[1778242980768,47.36,80288.67,5.0,0.00852,1e-05,1.31294]
[1778242984421,47.36,80288.96,5.0,0.00853,1e-05,1.31328]
[1778242984495,47.36,80288.96,5.0,0.00853,1e-05,1.31328]
[1778242985188,47.36,80288.96,5.0,0.00853,1e-05,1.31328]
[1778242986712,47.36,80286.18,5.0,0.0085,1e-05,1.31]
[1778242992482,47.36,80282.35,5.0,0.00847,1e-05,1.30548]
[1778242994601,47.36,80282.91,5.0,0.00847,1e-05,1.30614]
[1778242995070,47.36,80282.91,5.0,0.00847,1e-05,1.30614]
[1778242997596,47.36,80285.64,5.0,0.0085,1e-05,1.30936]
[1778242998459,47.36,80285.87,5.0,0.0085,1e-05,1.30963]
[1778242999132,47.36,80285.87,5.0,0.0085,1e-05,1.30963]
[1778242999680,47.36,80285.56,5.0,0.0085,1e-05,1.30926]
[1778243000467,47.36,80285.84,5.0,0.0085,1e-05,1.30959]
[1778243001153,47.36,80285.84,5.0,0.0085,1e-05,1.30959]
[1778243004767,47.36,80285.97,5.0,0.0085,1e-05,1.30975]
[1778243006207,47.36,80285.97,5.0,0.0085,1e-05,1.30975]
[1778243010246,47.36,80286.7,5.0,0.00851,1e-05,1.31061]
[1778243010934,47.36,80286.7,5.0,0.00851,1e-05,1.31061]
[1778243011399,47.36,80287.3,5.0,0.0085,1e-05,1.30962]
[1778243011527,47.36,80287.3,5.0,0.0085,1e-05,1.30962]
[1778243011611,47.36,80287.3,5.0,0.0085,1e-05,1.30962]
[1778243012350,47.36,80290.56,5.0,0.00853,1e-05,1.31348]
[1778243017660,47.36,80302.84,5.0,0.00864,1e-05,1.32809]
[1778243020376,47.36,80302.51,5.0,0.00863,1e-05,1.3277]
[1778243022424,47.36,80302.37,5.0,0.00863,1e-05,1.32753]
[1778243025396,47.36,80302.05,5.0,0.00863,1e-05,1.32715]
[1778243026155,47.36,80302.05,5.0,0.00863,1e-05,1.32715]
[1778243029712,47.36,80302.71,5.0,0.00863,1e-05,1.32793]
[1778243030475,47.36,80302.71,5.0,0.00863,1e-05,1.32793]
[1778243033027,47.36,80302.82,5.0,0.00864,1e-05,1.32807]
[1778243033523,47.36,80302.82,5.0,0.00864,1e-05,1.32807]
[1778243034659,47.36,80300.86,5.0,0.00862,1e-05,1.32573]
[1778243035442,47.36,80297.74,5.0,0.00859,1e-05,1.32201]
[1778243040384,47.36,80291.16,5.0,0.00853,1e-05,1.31419]
[1778243041176,47.36,80291.16,5.0,0.00853,1e-05,1.31419]
[1778243043620,47.36,80292.14,5.0,0.00854,1e-05,1.31535]
[1778243044368,47.36,80292.14,5.0,0.00854,1e-05,1.31535]
[1778243051899,47.36,80298.39,5.0,0.0086,1e-05,1.32278]
[1778243056678,47.36,80297.84,5.0,0.00859,1e-05,1.32213]
[1778243057504,47.36,80297.74,5.0,0.00859,1e-05,1.32201]
[1778243060766,47.36,80298.24,5.0,0.0086,1e-05,1.3226]
[1778243061425,47.36,80298.14,5.0,0.00859,1e-05,1.32248]
[1778243065297,47.36,80298.07,5.0,0.00859,1e-05,1.3224]
[1778243066031,47.36,80298.88,5.0,0.0086,1e-05,1.32336]
[1778243066625,47.36,80298.9,5.0,0.0086,1e-05,1.32339]
[1778243067469,47.36,80299.08,5.0,0.0086,1e-05,1.3236]
[1778243071737,47.36,80299.01,5.0,0.0086,1e-05,1.32352]
[1778243073265,47.36,80299.01,5.0,0.00859,1e-05,1.32181]
[1778243075197,47.36,80299.08,5.0,0.00859,1e-05,1.32189]
[1778243075306,47.36,80299.08,5.0,0.00859,1e-05,1.32189]
[1778243084128,47.36,80301.74,5.0,0.00862,1e-05,1.32506]
[1778243084494,47.36,80301.74,5.0,0.00862,1e-05,1.32506]
[1778243086023,47.36,80302.38,5.0,0.00862,1e-05,1.32583]
[1778243089566,47.36,80302.34,5.0,0.00862,1e-05,1.32578]
[1778243090351,47.36,80302.34,5.0,0.00862,1e-05,1.32578]
[1778243091010,47.36,80302.34,5.0,0.00862,1e-05,1.32578]
[1778243091654,47.36,80303.07,5.0,0.00863,1e-05,1.32665]
[1778243095898,47.36,80301.47,5.0,0.00861,1e-05,1.32474]
[1778243095904,47.36,80301.47,5.0,0.00861,1e-05,1.32474]
[1778243098495,47.36,80293.7,5.0,0.00855,1e-05,1.3155]
[1778243099253,47.36,80293.7,5.0,0.00855,1e-05,1.3155]
[1778243103553,47.36,80292.91,5.0,0.00854,1e-05,1.31456]
[1778243104380,47.36,80292.91,5.0,0.00854,1e-05,1.31456]
[1778243109638,47.36,80294.54,5.0,0.00855,1e-05,1.3165]
[1778243111361,47.36,80293.58,5.0,0.00854,1e-05,1.31536]
[1778243118366,47.36,80289.24,5.0,0.00851,1e-05,1.31022]
[1778243118591,47.36,80289.24,5.0,0.00851,1e-05,1.31022]
[1778243119677,47.36,80288.77,5.0,0.0085,1e-05,1.30966]
[1778243123181,47.36,80288.28,5.0,0.0085,1e-05,1.30908]
[1778243123917,47.36,80287.01,5.0,0.00849,1e-05,1.30759]
[1778243126731,47.36,80287.15,5.0,0.00849,1e-05,1.30775]
[1778243127533,47.36,80286.07,5.0,0.00848,1e-05,1.30648]
[1778243129069,47.36,80286.07,5.0,0.00848,1e-05,1.30648]
[1778243129646,47.36,80286.11,5.0,0.00848,1e-05,1.30652]
[1778243134464,47.36,80285.99,5.0,0.00847,1e-05,1.30469]
[1778243134793,47.36,80285.67,5.0,0.00847,1e-05,1.30431]
[1778243135688,47.36,80285.63,5.0,0.00847,1e-05,1.30426]
[1778243136607,47.36,80286.08,5.0,0.00847,1e-05,1.30479]
[1778243137032,47.36,80286.08,5.0,0.00847,1e-05,1.30479]
[1778243137709,47.36,80286.23,5.0,0.00847,1e-05,1.30497]
[1778243141944,47.36,80285.58,5.0,0.00846,1e-05,1.30421]
[1778243142540,47.36,80285.51,5.0,0.00846,1e-05,1.30412]
[1778243143811,47.36,80285.4,5.0,0.00846,1e-05,1.30399]
[1778243144571,47.36,80285.16,5.0,0.00846,1e-05,1.30371]
[1778243145729,47.36,80285.13,5.0,0.00846,1e-05,1.30368]
[1778243146548,47.36,80284.65,5.0,0.00846,1e-05,1.30311]
[1778243147200,47.36,80284.65,5.0,0.00846,1e-05,1.30311]
[1778243147232,47.36,80284.65,5.0,0.00846,1e-05,1.30311]
[1778243147295,47.36,80284.65,5.0,0.00846,1e-05,1.30311]
[1778243147755,47.36,80284.42,5.0,0.00845,1e-05,1.30284]
[1778243148578,47.36,80280.11,5.0,0.00842,1e-05,1.29778]
[1778243150687,47.36,80273.54,5.0,0.00836,1e-05,1.29009]
[1778243152163,47.36,80273.4,5.0,0.00836,1e-05,1.28992]
[1778243155802,47.36,80273.2,5.0,0.00836,1e-05,1.28969]
[1778243156712,47.36,80273.59,5.0,0.00836,1e-05,1.29015]
[1778243157125,47.36,80273.59,5.0,0.00836,1e-05,1.29015]
[1778243157490,47.36,80273.59,5.0,0.00836,1e-05,1.29015]
[1778243163697,47.36,80267.37,5.0,0.00831,1e-05,1.2829]
[1778243168204,47.36,80266.78,5.0,0.0083,1e-05,1.28221]
[1778243168711,47.36,80267.71,5.0,0.00831,1e-05,1.2833]
[1778243172255,47.36,80266.55,5.0,0.0083,1e-05,1.28195]
[1778243173152,47.36,80269.01,5.0,0.00832,1e-05,1.28481]
[1778243175949,47.36,80269.4,5.0,0.00833,1e-05,1.28526]
[1778243177800,47.36,80269.78,5.0,0.00833,1e-05,1.2857]
[1778243178529,47.36,80269.78,5.0,0.00833,1e-05,1.2857]
[1778243179335,47.36,80269.78,5.0,0.00833,1e-05,1.2857]
[1778243182398,47.36,80269.9,5.0,0.00833,1e-05,1.28584]
[1778243183905,47.36,80269.57,5.0,0.00833,1e-05,1.28546]
[1778243186327,47.36,80269.35,5.0,0.00833,1e-05,1.2852]
[1778243186476,47.36,80269.35,5.0,0.00833,1e-05,1.2852]
[1778243194915,47.36,80269.26,5.0,0.00832,1e-05,1.28342]
[1778243196299,47.36,80269.26,5.0,0.00832,1e-05,1.28342]
[1778243197308,47.36,80270.11,5.0,0.00832,1e-05,1.28441]
[1778243198732,47.36,80270.11,5.0,0.00832,1e-05,1.28441]
[1778243199459,47.36,80270.11,5.0,0.00832,1e-05,1.28441]
[1778243200160,47.36,80270.11,5.0,0.00832,1e-05,1.28441]
[1778243202245,47.36,80269.91,5.0,0.00832,1e-05,1.28418]
[1778243204457,47.36,80269.91,5.0,0.00832,1e-05,1.28418]
[1778243205174,47.36,80269.91,5.0,0.00832,1e-05,1.28418]
[1778243205921,47.36,80269.69,5.0,0.00832,1e-05,1.28392]
[1778243206651,47.36,80269.43,5.0,0.00832,1e-05,1.28362]
[1778243208128,47.36,80269.63,5.0,0.00832,1e-05,1.28385]
[1778243208828,47.36,80269.93,5.0,0.00832,1e-05,1.2842]
[1778243210396,47.36,80269.74,5.0,0.00832,1e-05,1.28398]
[1778243211002,47.36,80269.51,5.0,0.00832,1e-05,1.28371]
[1778243212827,47.36,80272.38,5.0,0.00834,1e-05,1.28706]
[1778243213319,47.36,80272.38,5.0,0.00834,1e-05,1.28706]
[1778243215639,47.36,80279.29,5.0,0.0084,1e-05,1.29513]
[1778243215726,47.36,80279.29,5.0,0.0084,1e-05,1.29513]
[1778243217337,47.36,80281.69,5.0,0.00842,1e-05,1.29794]
[1778243218081,47.36,80284.36,5.0,0.00844,1e-05,1.30108]
[1778243218228,47.36,80284.36,5.0,0.00844,1e-05,1.30108]
[1778243221318,47.36,80287.28,5.0,0.00847,1e-05,1.30452]
[1778243222102,47.36,80287.62,5.0,0.00847,1e-05,1.30492]
[1778243224909,47.36,80287.56,5.0,0.00847,1e-05,1.30485]
[1778243225623,47.36,80287.49,5.0,0.00847,1e-05,1.30476]
[1778243226408,47.36,80287.49,5.0,0.00847,1e-05,1.30476]
[1778243227872,47.36,80287.39,5.0,0.00847,1e-05,1.30465]
[1778243229267,47.36,80287.99,5.0,0.00847,1e-05,1.30535]
[1778243229724,47.36,80287.48,5.0,0.00847,1e-05,1.30475]
[1778243236206,47.36,80288.81,5.0,0.00848,1e-05,1.30632]
[1778243241241,47.36,80289.28,5.0,0.00849,1e-05,1.30687]
[1778243246203,47.36,80291.83,5.0,0.00851,1e-05,1.30989]
[1778243247078,47.36,80294.08,5.0,0.00853,1e-05,1.31255]
[1778243251445,47.36,80295.05,5.0,0.00854,1e-05,1.3137]
[1778243252455,47.36,80295.12,5.0,0.00853,1e-05,1.31208]
[1778243258360,47.36,80290.31,5.0,0.00848,1e-05,1.30639]
[1778243261868,47.36,80290.59,5.0,0.00849,1e-05,1.30672]
[1778243263600,47.36,80291.01,5.0,0.00849,1e-05,1.30722]
[1778243269951,47.36,80291.8,5.0,0.0085,1e-05,1.30815]
[1778243271632,47.36,80292.8,5.0,0.00851,1e-05,1.30933]
[1778243274374,47.36,80293.05,5.0,0.00851,1e-05,1.30963]
[1778243274668,47.36,80293.01,5.0,0.00851,1e-05,1.30958]
[1778243280516,47.36,80294.8,5.0,0.00852,1e-05,1.3117]
[1778243281402,47.36,80294.8,5.0,0.00852,1e-05,1.3117]
[1778243281462,47.36,80294.8,5.0,0.00852,1e-05,1.3117]
[1778243281925,47.36,80293.23,5.0,0.00851,1e-05,1.30984]
[1778243282287,47.36,80293.23,5.0,0.00851,1e-05,1.30984]
[1778243284503,47.36,80284.06,5.0,0.00843,1e-05,1.29904]
[1778243285267,47.36,80281.88,5.0,0.00841,1e-05,1.29648]
[1778243285552,47.36,80281.88,5.0,0.00841,1e-05,1.29648]
[1778243285869,47.36,80281.32,5.0,0.00841,1e-05,1.29582]
[1778243286577,47.36,80281.32,5.0,0.00841,1e-05,1.29582]
[1778243288024,47.36,80281.71,5.0,0.00841,1e-05,1.29628]
[1778243288178,47.36,80281.71,5.0,0.00841,1e-05,1.29628]
[1778243290267,47.36,80281.09,5.0,0.00841,1e-05,1.29555]
[1778243292217,47.36,80283.45,5.0,0.00843,1e-05,1.29832]
[1778243292603,47.36,80283.45,5.0,0.00843,1e-05,1.29832]
[1778243293004,47.36,80282.86,5.0,0.00842,1e-05,1.29763]
[1778243293553,47.36,80282.86,5.0,0.00842,1e-05,1.29763]
[1778243293608,47.36,80282.86,5.0,0.00842,1e-05,1.29763]
[1778243294341,47.36,80282.57,5.0,0.00842,1e-05,1.29729]
[1778243294973,47.36,80282.1,5.0,0.00841,1e-05,1.29674]
[1778243295577,47.36,80282.1,5.0,0.00841,1e-05,1.29674]
[1778243296966,47.36,80280.74,5.0,0.0084,1e-05,1.29514]
[1778243297661,47.36,80280.74,5.0,0.0084,1e-05,1.29514]
[1778243298438,47.36,80280.74,5.0,0.0084,1e-05,1.29514]
[1778243298643,47.36,80283.76,5.0,0.00843,1e-05,1.29869]
[1778243299991,47.36,80285.24,5.0,0.00844,1e-05,1.30042]
[1778243300595,47.36,80285.24,5.0,0.00844,1e-05,1.30042]
[1778243301369,47.36,80285.6,5.0,0.00844,1e-05,1.30085]
[1778243302113,47.36,80285.74,5.0,0.00844,1e-05,1.30101]
[1778243303698,47.36,80285.94,5.0,0.00845,1e-05,1.30125]
[1778243304490,47.36,80285.94,5.0,0.00845,1e-05,1.30125]
[1778243307555,47.36,80286.43,5.0,0.00845,1e-05,1.30182]
[1778243308328,47.36,80286.32,5.0,0.00845,1e-05,1.30169]
[1778243308713,47.36,80283.19,5.0,0.00842,1e-05,1.29802]
[1778243309245,47.36,80283.19,5.0,0.00842,1e-05,1.29802]
[1778243310075,47.36,80280.94,5.0,0.0084,1e-05,1.29538]
[1778243313814,47.36,80283.57,5.0,0.00842,1e-05,1.29677]
[1778243314583,47.36,80283.57,5.0,0.00842,1e-05,1.29677]
[1778243314758,47.36,80284.82,5.0,0.00843,1e-05,1.29824]
[1778243315426,47.36,80284.82,5.0,0.00843,1e-05,1.29824]
[1778243315762,47.36,80284.16,5.0,0.00842,1e-05,1.29747]
[1778243316194,47.36,80284.16,5.0,0.00842,1e-05,1.29747]
[1778243321803,47.36,80283.95,5.0,0.00842,1e-05,1.29722]
[1778243323818,47.36,80286.39,5.0,0.00844,1e-05,1.30009]
[1778243328554,47.36,80290.34,5.0,0.00847,1e-05,1.30473]
[1778243329353,47.36,80290.39,5.0,0.00847,1e-05,1.30479]
[1778243330029,47.36,80291.86,5.0,0.00849,1e-05,1.30653]
[1778243330685,47.36,80292.2,5.0,0.00849,1e-05,1.30693]
[1778243334236,47.36,80291.69,5.0,0.00849,1e-05,1.30633]
[1778243334826,47.36,80291.73,5.0,0.00849,1e-05,1.30637]
[1778243338450,47.36,80291.17,5.0,0.00848,1e-05,1.30571]
[1778243339310,47.36,80292.11,5.0,0.00849,1e-05,1.30682]
[1778243340308,47.36,80294.16,5.0,0.00851,1e-05,1.30924]
[1778243340327,47.36,80294.16,5.0,0.00851,1e-05,1.30924]
[1778243347507,47.36,80304.39,5.0,0.0086,1e-05,1.32138]
[1778243348292,47.36,80309.4,5.0,0.00864,1e-05,1.32736]
[1778243352753,47.36,80307.8,5.0,0.00863,1e-05,1.32545]
[1778243353565,47.36,80307.8,5.0,0.00863,1e-05,1.32545]
[1778243354276,47.36,80307.8,5.0,0.00863,1e-05,1.32545]
[1778243354925,47.36,80308.15,5.0,0.00863,1e-05,1.32587]
[1778243356216,47.36,80309.07,5.0,0.00864,1e-05,1.32697]
[1778243356432,47.36,80309.07,5.0,0.00864,1e-05,1.32697]
[1778243356440,47.36,80309.07,5.0,0.00864,1e-05,1.32697]
[1778243357291,47.36,80309.41,5.0,0.00864,1e-05,1.32737]
[1778243362641,47.36,80311.08,5.0,0.00865,1e-05,1.32937]
[1778243364045,47.36,80310.78,5.0,0.00865,1e-05,1.32901]
[1778243364710,47.36,80310.7,5.0,0.00865,1e-05,1.32892]
[1778243370142,47.36,80312.08,5.0,0.00866,1e-05,1.33057]
[1778243371775,47.36,80312.94,5.0,0.00866,1e-05,1.32988]
[1778243372573,47.36,80312.94,5.0,0.00866,1e-05,1.32988]
[1778243373474,47.36,80312.57,5.0,0.00866,1e-05,1.32944]
[1778243375540,47.36,80312.25,5.0,0.00865,1e-05,1.32905]
[1778243376207,47.36,80312.5,5.0,0.00866,1e-05,1.32935]
[1778243377753,47.36,80311.97,5.0,0.00865,1e-05,1.32872]
[1778243381928,47.36,80313.46,5.0,0.00866,1e-05,1.3305]
[1778243384557,47.36,80313.42,5.0,0.00866,1e-05,1.33045]
[1778243384572,47.36,80313.42,5.0,0.00866,1e-05,1.33045]
[1778243384610,47.36,80313.42,5.0,0.00866,1e-05,1.33045]
[1778243385574,47.36,80312.89,5.0,0.00866,1e-05,1.32982]
[1778243390491,47.36,80310.03,5.0,0.00863,1e-05,1.3264]
[1778243390885,47.36,80308.78,5.0,0.00862,1e-05,1.32491]
[1778243393756,47.36,80308.41,5.0,0.00862,1e-05,1.32446]
[1778243395464,47.36,80309.29,5.0,0.00863,1e-05,1.32551]
[1778243398029,47.36,80310.62,5.0,0.00864,1e-05,1.3271]
[1778243398628,47.36,80310.62,5.0,0.00864,1e-05,1.3271]
[1778243399327,47.36,80313.05,5.0,0.00866,1e-05,1.33001]
[1778243400103,47.36,80313.82,5.0,0.00867,1e-05,1.33093]
[1778243401333,47.36,80313.93,5.0,0.00867,1e-05,1.33107]
[1778243401408,47.36,80313.93,5.0,0.00867,1e-05,1.33107]
[1778243402369,47.36,80337.21,5.0,0.00887,1e-05,1.3592]
[1778243403567,47.36,80337.21,5.0,0.00887,1e-05,1.3592]
[1778243403585,47.36,80356.91,5.0,0.00905,1e-05,1.38339]
[1778243404088,47.36,80356.91,5.0,0.00905,1e-05,1.38339]
[1778243404288,47.36,80356.91,5.0,0.00905,1e-05,1.38339]
[1778243404395,47.36,80377.27,5.0,0.00924,1e-05,1.40875]
[1778243405682,47.36,80411.13,5.0,0.00956,1e-05,1.45172]
[1778243406476,47.36,80456.09,5.0,0.00999,1e-05,1.51036]
[1778243406810,47.36,80456.09,5.0,0.00999,1e-05,1.51036]
[1778243407422,47.36,80473.43,5.0,0.01017,1e-05,1.5333]
[1778243410199,47.34,80465.49,5.0,0.01007,1e-05,1.51995]
[1778243410309,47.34,80465.49,5.0,0.01007,1e-05,1.51995]
[1778243410318,47.34,80465.49,5.0,0.01007,1e-05,1.51995]
[1778243410357,47.34,80465.49,5.0,0.01007,1e-05,1.51995]
[1778243410478,47.34,80465.49,5.0,0.01007,1e-05,1.51995]
[1778243411649,47.32,80434.56,5.0,0.00973,1e-05,1.47485]
[1778243411938,47.32,80434.56,5.0,0.00973,1e-05,1.47485]
[1778243411947,47.32,80434.56,5.0,0.00973,1e-05,1.47485]
[1778243411960,47.32,80434.56,5.0,0.00973,1e-05,1.47485]
[1778243412741,47.32,80434.56,5.0,0.00973,1e-05,1.47485]
[1778243412466,47.31,80411.0,5.0,0.0095,1e-05,1.44426]
[1778243413174,47.31,80411.0,5.0,0.0095,1e-05,1.44426]
[1778243413206,47.31,80411.0,5.0,0.0095,1e-05,1.44426]
[1778243413399,47.31,80411.0,5.0,0.0095,1e-05,1.44426]
[1778243413934,47.31,80402.22,5.0,0.00942,1e-05,1.43296]
[1778243414612,47.31,80402.22,5.0,0.00942,1e-05,1.43296]
[1778243414701,47.31,80381.73,5.0,0.00923,1e-05,1.40699]
[1778243414786,47.31,80381.73,5.0,0.00923,1e-05,1.40699]
[1778243415407,47.31,80381.73,5.0,0.00923,1e-05,1.40699]
[1778243415489,47.31,80366.04,5.0,0.00908,1e-05,1.3874]
[1778243415799,47.31,80366.04,5.0,0.00908,1e-05,1.3874]
[1778243416801,47.31,80371.51,5.0,0.00913,1e-05,1.3942]
[1778243418090,47.31,80372.18,5.0,0.00914,1e-05,1.39503]
[1778243418182,47.31,80372.18,5.0,0.00914,1e-05,1.39503]
[1778243418510,47.31,80351.44,5.0,0.00895,1e-05,1.36938]
[1778243419092,47.31,80351.44,5.0,0.00895,1e-05,1.36938]
[1778243419519,47.31,80330.7,5.0,0.00876,1e-05,1.34412]
[1778243420034,47.31,80330.7,5.0,0.00876,1e-05,1.34412]
[1778243420121,47.31,80330.7,5.0,0.00876,1e-05,1.34412]
[1778243420266,47.31,80330.7,5.0,0.00876,1e-05,1.34412]
[1778243420556,47.31,80330.7,5.0,0.00876,1e-05,1.34412]
[1778243421533,47.31,80311.58,5.0,0.00859,1e-05,1.32117]
[1778243422188,47.31,80311.58,5.0,0.00859,1e-05,1.32117]
[1778243422228,47.31,80311.58,5.0,0.00859,1e-05,1.32117]
[1778243425561,47.31,80328.55,5.0,0.00874,1e-05,1.34152]
[1778243426038,47.31,80328.55,5.0,0.00874,1e-05,1.34152]
[1778243426975,47.31,80316.58,5.0,0.00864,1e-05,1.32714]
[1778243427700,47.31,80316.58,5.0,0.00864,1e-05,1.32714]
[1778243427719,47.31,80290.6,5.0,0.00841,1e-05,1.29635]
[1778243429606,47.31,80307.52,5.0,0.00856,1e-05,1.31633]
[1778243434440,47.31,80313.29,5.0,0.0086,1e-05,1.32149]
[1778243435587,47.31,80313.24,5.0,0.0086,1e-05,1.32144]
[1778243435589,47.31,80313.24,5.0,0.0086,1e-05,1.32144]
[1778243435598,47.31,80313.24,5.0,0.0086,1e-05,1.32144]
[1778243437258,47.31,80317.63,5.0,0.00864,1e-05,1.32668]
[1778243437320,47.31,80317.63,5.0,0.00864,1e-05,1.32668]
[1778243440883,47.31,80316.97,5.0,0.00863,1e-05,1.32589]
[1778243440938,47.31,80316.97,5.0,0.00863,1e-05,1.32589]
[1778243444750,47.31,80309.09,5.0,0.00856,1e-05,1.31649]
[1778243447738,47.31,80289.76,5.0,0.0084,1e-05,1.29368]
[1778243449754,47.31,80284.7,5.0,0.00835,1e-05,1.28776]
[1778243450759,47.31,80255.25,5.0,0.00811,1e-05,1.25375]
[1778243452773,47.31,80231.6,5.0,0.00791,1e-05,1.22697]
[1778243458193,47.31,80217.3,5.0,0.0078,1e-05,1.21101]
[1778243464710,47.31,80221.26,5.0,0.00783,1e-05,1.21541]
[1778243467862,47.31,80238.46,5.0,0.00797,1e-05,1.23469]
[1778243468903,47.31,80254.15,5.0,0.0081,1e-05,1.25249]
[1778243473940,47.31,80268.19,5.0,0.00821,1e-05,1.2686]
[1778243478981,47.31,80259.83,5.0,0.00814,1e-05,1.25899]
[1778243480995,47.31,80238.78,5.0,0.00797,1e-05,1.23505]
[1778243486030,47.31,80239.14,5.0,0.00797,1e-05,1.23545]
[1778243491065,47.31,80249.88,5.0,0.00805,1e-05,1.24598]
[1778243494557,47.31,80242.63,5.0,0.00799,1e-05,1.23776]
[1778243495420,47.31,80242.06,5.0,0.00799,1e-05,1.23712]
[1778243496180,47.31,80242.21,5.0,0.00799,1e-05,1.23729]
[1778243497788,47.31,80237.27,5.0,0.00795,1e-05,1.23172]
[1778243497793,47.31,80237.27,5.0,0.00795,1e-05,1.23172]
[1778243498688,47.31,80235.92,5.0,0.00794,1e-05,1.2302]
[1778243499436,47.31,80238.92,5.0,0.00796,1e-05,1.23358]
[1778243502817,47.31,80234.54,5.0,0.00793,1e-05,1.22865]
[1778243503136,47.31,80234.98,5.0,0.00793,1e-05,1.22914]
[1778243503764,47.31,80234.98,5.0,0.00793,1e-05,1.22914]
[1778243503824,47.31,80234.98,5.0,0.00793,1e-05,1.22914]
[1778243504253,47.31,80232.95,5.0,0.00791,1e-05,1.22686]
[1778243504585,47.31,80232.95,5.0,0.00791,1e-05,1.22686]
[1778243504676,47.31,80232.95,5.0,0.00791,1e-05,1.22686]
[1778243504825,47.31,80232.95,5.0,0.00791,1e-05,1.22686]
[1778243505779,47.31,80219.75,5.0,0.00781,1e-05,1.21212]
[1778243507480,47.31,80203.29,5.0,0.00767,1e-05,1.19394]
[1778243510501,47.31,80200.78,5.0,0.00765,1e-05,1.19119]
[1778243511083,47.31,80196.27,5.0,0.00762,1e-05,1.18625]
[1778243516243,47.31,80186.95,5.0,0.00755,1e-05,1.17611]
[1778243520773,47.31,80190.81,5.0,0.00758,1e-05,1.18031]
[1778243521626,47.31,80190.86,5.0,0.00758,1e-05,1.18036]
[1778243523937,47.31,80196.08,5.0,0.00762,1e-05,1.18605]
[1778243523987,47.31,80196.08,5.0,0.00762,1e-05,1.18605]
[1778243524046,47.31,80196.08,5.0,0.00762,1e-05,1.18605]
[1778243524390,47.31,80196.08,5.0,0.00762,1e-05,1.18605]
[1778243527004,47.31,80208.66,5.0,0.00772,1e-05,1.19985]
[1778243527710,47.31,80208.66,5.0,0.00772,1e-05,1.19985]
[1778243533362,47.31,80211.89,5.0,0.00774,1e-05,1.20341]
[1778243536570,47.31,80215.54,5.0,0.00777,1e-05,1.20745]
[1778243536740,47.31,80215.54,5.0,0.00777,1e-05,1.20745]
[1778243537778,47.31,80217.8,5.0,0.00779,1e-05,1.20995]
[1778243538255,47.31,80220.25,5.0,0.00781,1e-05,1.21267]
[1778243541863,47.31,80234.02,5.0,0.00792,1e-05,1.22806]
[1778243542816,47.31,80236.15,5.0,0.00794,1e-05,1.23046]
[1778243545116,47.31,80235.7,5.0,0.00793,1e-05,1.22995]
[1778243545717,47.31,80235.7,5.0,0.00793,1e-05,1.22995]
[1778243545826,47.31,80235.7,5.0,0.00793,1e-05,1.22995]
[1778243545877,47.31,80235.7,5.0,0.00793,1e-05,1.22995]
[1778243548303,47.31,80241.48,5.0,0.00798,1e-05,1.23646]
[1778243549014,47.31,80240.3,5.0,0.00797,1e-05,1.23513]
[1778243550437,47.31,80239.79,5.0,0.00797,1e-05,1.23456]
[1778243551232,47.31,80239.39,5.0,0.00796,1e-05,1.23411]
[1778243551972,47.31,80240.37,5.0,0.00796,1e-05,1.23358]
[1778243553421,47.31,80239.96,5.0,0.00796,1e-05,1.23312]
[1778243557346,47.31,80244.95,5.0,0.008,1e-05,1.23875]
[1778243557383,47.31,80244.95,5.0,0.008,1e-05,1.23875]
[1778243559641,47.31,80257.31,5.0,0.0081,1e-05,1.2528]
[1778243560322,47.31,80259.24,5.0,0.00812,1e-05,1.25501]
[1778243563529,47.31,80258.97,5.0,0.00812,1e-05,1.2547]
[1778243564295,47.31,80259.0,5.0,0.00812,1e-05,1.25473]
[1778243569616,47.31,80260.52,5.0,0.00813,1e-05,1.25647]
[1778243573490,47.31,80260.46,5.0,0.00813,1e-05,1.2564]
[1778243574224,47.31,80259.33,5.0,0.00812,1e-05,1.25511]
[1778243577298,47.31,80258.62,5.0,0.00811,1e-05,1.2543]
[1778243577889,47.31,80258.62,5.0,0.00811,1e-05,1.2543]
[1778243582076,47.31,80264.16,5.0,0.00816,1e-05,1.26065]
[1778243582654,47.31,80264.16,5.0,0.00816,1e-05,1.26065]
[1778243589323,47.31,80269.87,5.0,0.00821,1e-05,1.26721]
[1778243590034,47.31,80266.19,5.0,0.00818,1e-05,1.26298]
[1778243593552,47.31,80267.59,5.0,0.00819,1e-05,1.26459]
[1778243594234,47.31,80279.9,5.0,0.00829,1e-05,1.27882]
[1778243595799,47.31,80291.69,5.0,0.00839,1e-05,1.29257]
[1778243596770,47.31,80291.87,5.0,0.00839,1e-05,1.29278]
[1778243599063,47.31,80294.8,5.0,0.00842,1e-05,1.29622]
[1778243599069,47.31,80294.8,5.0,0.00842,1e-05,1.29622]
[1778243599561,47.31,80294.8,5.0,0.00842,1e-05,1.29622]
[1778243599944,47.31,80294.8,5.0,0.00842,1e-05,1.29622]
[1778243603065,47.31,80299.26,5.0,0.00846,1e-05,1.30146]
[1778243603833,47.31,80299.26,5.0,0.00846,1e-05,1.30146]
[1778243609896,47.31,80306.52,5.0,0.00852,1e-05,1.31004]
[1778243612509,47.31,80301.44,5.0,0.00846,1e-05,1.30234]
[1778243613410,47.31,80300.96,5.0,0.00846,1e-05,1.30177]
[1778243618963,47.31,80301.63,5.0,0.00847,1e-05,1.30256]
[1778243621933,47.31,80297.45,5.0,0.00843,1e-05,1.29764]
[1778243621934,47.31,80297.45,5.0,0.00843,1e-05,1.29764]
[1778243622838,47.31,80294.71,5.0,0.00841,1e-05,1.29442]
[1778243624021,47.31,80291.53,5.0,0.00838,1e-05,1.2907]
[1778243624311,47.31,80291.53,5.0,0.00838,1e-05,1.2907]
[1778243625034,47.31,80291.76,5.0,0.00838,1e-05,1.29097]
[1778243626017,47.31,80292.09,5.0,0.00838,1e-05,1.29135]
[1778243627449,47.31,80291.98,5.0,0.00838,1e-05,1.29122]
[1778243628136,47.31,80292.37,5.0,0.00839,1e-05,1.29168]
[1778243628665,47.31,80292.37,5.0,0.00839,1e-05,1.29168]
[1778243629372,47.31,80292.47,5.0,0.00839,1e-05,1.2918]
[1778243630709,47.31,80292.28,5.0,0.00839,1e-05,1.29157]
[1778243631481,47.31,80292.59,5.0,0.00839,1e-05,1.29194]
[1778243633819,47.31,80294.59,5.0,0.00841,1e-05,1.29428]
[1778243633881,47.31,80294.59,5.0,0.00841,1e-05,1.29428]
[1778243634086,47.31,80296.77,5.0,0.00842,1e-05,1.29684]
[1778243634814,47.31,80296.77,5.0,0.00842,1e-05,1.29684]
[1778243635083,47.31,80282.18,5.0,0.0083,1e-05,1.27979]
[1778243635158,47.31,80262.23,5.0,0.00813,1e-05,1.25678]
[1778243637267,47.31,80260.36,5.0,0.00812,1e-05,1.25464]
[1778243639327,47.31,80260.35,5.0,0.00812,1e-05,1.25463]
[1778243643394,47.31,80258.48,5.0,0.0081,1e-05,1.25249]
[1778243644428,47.31,80255.88,5.0,0.00808,1e-05,1.24952]
[1778243650131,47.31,80252.79,5.0,0.00805,1e-05,1.24601]
[1778243650912,47.31,80252.79,5.0,0.00805,1e-05,1.24601]
[1778243654449,47.31,80232.89,5.0,0.00789,1e-05,1.22355]
[1778243655157,47.31,80233.2,5.0,0.00789,1e-05,1.2239]
[1778243658722,47.31,80226.15,5.0,0.00784,1e-05,1.21602]
[1778243659547,47.31,80224.63,5.0,0.00782,1e-05,1.21432]
[1778243665300,47.31,80228.78,5.0,0.00786,1e-05,1.21895]
[1778243669216,47.31,80232.44,5.0,0.00789,1e-05,1.22304]
[1778243669909,47.31,80232.44,5.0,0.00789,1e-05,1.22304]
[1778243673537,47.31,80239.19,5.0,0.00793,1e-05,1.22899]
[1778243674433,47.31,80239.27,5.0,0.00793,1e-05,1.22908]
[1778243679727,47.31,80239.58,5.0,0.00794,1e-05,1.22943]
[1778243685440,47.31,80244.2,5.0,0.00797,1e-05,1.23464]
[1778243690475,47.31,80235.26,5.0,0.0079,1e-05,1.22458]
[1778243691467,47.31,80235.26,5.0,0.0079,1e-05,1.22458]
[1778243691518,47.31,80235.26,5.0,0.0079,1e-05,1.22458]
[1778243692864,47.31,80242.97,5.0,0.00796,1e-05,1.23325]
[1778243694408,47.31,80251.96,5.0,0.00804,1e-05,1.24342]
[1778243699538,47.31,80250.12,5.0,0.00802,1e-05,1.24133]
[1778243700283,47.31,80250.12,5.0,0.00802,1e-05,1.24133]
[1778243701572,47.31,80251.23,5.0,0.00803,1e-05,1.24259]
[1778243703098,47.31,80254.96,5.0,0.00806,1e-05,1.24683]
[1778243704367,47.31,80254.82,5.0,0.00806,1e-05,1.24667]
[1778243705253,47.31,80256.12,5.0,0.00807,1e-05,1.24815]
[1778243705833,47.31,80256.12,5.0,0.00807,1e-05,1.24815]
[1778243713544,47.31,80257.43,5.0,0.00808,1e-05,1.24964]
[1778243714303,47.31,80255.24,5.0,0.00806,1e-05,1.24715]
[1778243715627,47.31,80253.74,5.0,0.00805,1e-05,1.24544]
[1778243716568,47.31,80249.11,5.0,0.00801,1e-05,1.24019]
[1778243718252,47.31,80245.2,5.0,0.00798,1e-05,1.23577]
[1778243718676,47.31,80245.2,5.0,0.00798,1e-05,1.23577]
[1778243718696,47.31,80245.2,5.0,0.00798,1e-05,1.23577]
[1778243719091,47.31,80245.56,5.0,0.00798,1e-05,1.23617]
[1778243719802,47.31,80245.56,5.0,0.00798,1e-05,1.23617]
[1778243722150,47.31,80244.48,5.0,0.00798,1e-05,1.23495]
[1778243722753,47.31,80244.48,5.0,0.00798,1e-05,1.23495]
[1778243723966,47.31,80249.27,5.0,0.00801,1e-05,1.24037]
[1778243724342,47.31,80254.68,5.0,0.00806,1e-05,1.24651]
[1778243727840,47.31,80257.7,5.0,0.00808,1e-05,1.24995]
[1778243729374,47.31,80256.94,5.0,0.00808,1e-05,1.24909]
[1778243733830,47.31,80255.24,5.0,0.00805,1e-05,1.24551]
[1778243734524,47.31,80255.03,5.0,0.00805,1e-05,1.24527]
[1778243736147,47.31,80254.54,5.0,0.00805,1e-05,1.24471]
[1778243736870,47.31,80254.54,5.0,0.00805,1e-05,1.24471]
[1778243738939,47.31,80250.51,5.0,0.00801,1e-05,1.24014]
[1778243738949,47.31,80250.51,5.0,0.00801,1e-05,1.24014]
[1778243739313,47.31,80246.44,5.0,0.00798,1e-05,1.23553]
[1778243742336,47.31,80241.53,5.0,0.00794,1e-05,1.23]
[1778243743048,47.31,80241.53,5.0,0.00794,1e-05,1.23]
[1778243743859,47.31,80241.39,5.0,0.00794,1e-05,1.22984]
[1778243745216,47.31,80240.95,5.0,0.00794,1e-05,1.22935]
[1778243748683,47.31,80241.15,5.0,0.00794,1e-05,1.22957]
[1778243748846,47.31,80241.15,5.0,0.00794,1e-05,1.22957]
[1778243749026,47.31,80241.15,5.0,0.00794,1e-05,1.22957]
[1778243749345,47.31,80237.44,5.0,0.00791,1e-05,1.2254]
[1778243750266,47.31,80233.75,5.0,0.00788,1e-05,1.22127]
[1778243751704,47.31,80231.89,5.0,0.00786,1e-05,1.21919]
[1778243756946,47.31,80219.75,5.0,0.00777,1e-05,1.20569]
[1778243757771,47.31,80219.75,5.0,0.00777,1e-05,1.20569]
[1778243758143,47.31,80219.48,5.0,0.00776,1e-05,1.20539]
[1778243759088,47.31,80219.48,5.0,0.00776,1e-05,1.20539]
[1778243759810,47.31,80225.39,5.0,0.00781,1e-05,1.21194]
[1778243761530,47.31,80225.76,5.0,0.00781,1e-05,1.21236]
[1778243762072,47.31,80225.76,5.0,0.00781,1e-05,1.21236]
[1778243763012,47.31,80223.0,5.0,0.00779,1e-05,1.20929]
[1778243764023,47.31,80223.17,5.0,0.00779,1e-05,1.20948]
[1778243769032,47.31,80228.73,5.0,0.00784,1e-05,1.21566]
[1778243772232,47.31,80231.53,5.0,0.00786,1e-05,1.21879]
[1778243772259,47.31,80231.53,5.0,0.00786,1e-05,1.21879]
[1778243776060,47.31,80240.07,5.0,0.00793,1e-05,1.22836]
[1778243776733,47.31,80239.92,5.0,0.00793,1e-05,1.22819]
[1778243778232,47.31,80240.93,5.0,0.00794,1e-05,1.22932]
[1778243778400,47.31,80240.93,5.0,0.00794,1e-05,1.22932]
[1778243779753,47.31,80242.38,5.0,0.00795,1e-05,1.23096]
[1778243780566,47.31,80244.01,5.0,0.00796,1e-05,1.23279]
[1778243786151,47.31,80240.5,5.0,0.00793,1e-05,1.22884]
[1778243788330,47.31,80240.94,5.0,0.00794,1e-05,1.22933]
[1778243789082,47.31,80240.94,5.0,0.00794,1e-05,1.22933]
[1778243789661,47.31,80241.27,5.0,0.00794,1e-05,1.22971]
[1778243790446,47.31,80241.22,5.0,0.00794,1e-05,1.22965]
[1778243793729,47.31,80246.1,5.0,0.00797,1e-05,1.23352]
[1778243793973,47.31,80246.1,5.0,0.00797,1e-05,1.23352]
[1778243799582,47.31,80246.42,5.0,0.00797,1e-05,1.23388]
[1778243800264,47.31,80247.79,5.0,0.00798,1e-05,1.23543]
[1778243805629,47.31,80248.37,5.0,0.00799,1e-05,1.23608]
[1778243806518,47.31,80248.73,5.0,0.00799,1e-05,1.23649]
[1778243810163,47.31,80249.48,5.0,0.008,1e-05,1.23734]
[1778243810287,47.31,80249.72,5.0,0.008,1e-05,1.23761]
[1778243810675,47.31,80249.72,5.0,0.008,1e-05,1.23761]
[1778243811719,47.31,80251.06,5.0,0.00801,1e-05,1.23912]
[1778243814714,47.31,80258.99,5.0,0.00807,1e-05,1.24813]
[1778243815554,47.31,80258.86,5.0,0.00807,1e-05,1.24798]
[1778243817194,47.31,80258.86,5.0,0.00807,1e-05,1.24798]
[1778243817821,47.31,80258.86,5.0,0.00807,1e-05,1.24798]
[1778243826436,47.31,80254.9,5.0,0.00804,1e-05,1.24348]
[1778243827255,47.31,80254.9,5.0,0.00804,1e-05,1.24348]
[1778243827981,47.31,80254.9,5.0,0.00804,1e-05,1.24348]
[1778243828020,47.31,80254.9,5.0,0.00804,1e-05,1.24348]
[1778243829404,47.31,80257.47,5.0,0.00806,1e-05,1.2464]
[1778243829984,47.31,80257.47,5.0,0.00806,1e-05,1.2464]
[1778243830581,47.31,80260.88,5.0,0.00809,1e-05,1.25028]
[1778243830601,47.31,80260.88,5.0,0.00809,1e-05,1.25028]
[1778243833082,47.31,80265.33,5.0,0.00813,1e-05,1.25537]
[1778243833753,47.31,80267.79,5.0,0.00815,1e-05,1.25819]
[1778243836614,47.31,80267.38,5.0,0.00814,1e-05,1.25772]
[1778243836703,47.31,80267.38,5.0,0.00814,1e-05,1.25772]
[1778243839641,47.31,80255.19,5.0,0.00804,1e-05,1.24381]
[1778243840993,47.31,80258.32,5.0,0.00807,1e-05,1.24737]
[1778243841116,47.31,80258.32,5.0,0.00807,1e-05,1.24737]
[1778243841143,47.31,80258.32,5.0,0.00807,1e-05,1.24737]
[1778243841501,47.31,80260.91,5.0,0.00809,1e-05,1.25032]
[1778243842527,47.31,80255.49,5.0,0.00805,1e-05,1.24415]
[1778243842665,47.31,80255.49,5.0,0.00805,1e-05,1.24415]
[1778243842949,47.31,80255.49,5.0,0.00805,1e-05,1.24415]
[1778243843049,47.31,80235.79,5.0,0.00788,1e-05,1.22193]
[1778243844203,47.31,80235.79,5.0,0.00788,1e-05,1.22193]
[1778243844932,47.31,80225.31,5.0,0.0078,1e-05,1.21024]
[1778243850604,47.31,80218.16,5.0,0.00774,1e-05,1.20232]
[1778243855515,47.31,80207.39,5.0,0.00765,1e-05,1.18888]
[1778243857127,47.31,80207.54,5.0,0.00765,1e-05,1.18905]
[1778243859399,47.31,80205.0,5.0,0.00763,1e-05,1.18627]
[1778243859932,47.31,80205.0,5.0,0.00763,1e-05,1.18627]
[1778243866298,47.31,80204.07,5.0,0.00762,1e-05,1.18525]
[1778243866970,47.31,80204.07,5.0,0.00762,1e-05,1.18525]
[1778243869483,47.31,80205.08,5.0,0.00763,1e-05,1.18636]
[1778243870308,47.31,80206.23,5.0,0.00764,1e-05,1.18761]
[1778243875558,47.31,80207.58,5.0,0.00765,1e-05,1.18909]
[1778243877281,47.31,80207.29,5.0,0.00765,1e-05,1.18877]
[1778243877779,47.31,80207.29,5.0,0.00765,1e-05,1.18877]
[1778243878424,47.31,80206.93,5.0,0.00764,1e-05,1.18838]
[1778243882989,47.31,80211.84,5.0,0.00768,1e-05,1.19376]
[1778243883538,47.31,80214.18,5.0,0.0077,1e-05,1.19634]
[1778243888980,47.31,80207.69,5.0,0.00765,1e-05,1.18921]
[1778243889601,47.31,80208.01,5.0,0.00765,1e-05,1.18956]
[1778243890624,47.31,80207.88,5.0,0.00765,1e-05,1.18942]
[1778243892835,47.31,80206.99,5.0,0.00764,1e-05,1.18845]
[1778243897937,47.31,80207.01,5.0,0.00764,1e-05,1.18847]
[1778243899473,47.31,80207.98,5.0,0.00765,1e-05,1.18953]
[1778243900230,47.31,80207.98,5.0,0.00765,1e-05,1.18953]
[1778243900299,47.31,80209.16,5.0,0.00766,1e-05,1.19082]
[1778243901847,47.31,80208.06,5.0,0.00765,1e-05,1.18962]
[1778243902633,47.31,80207.65,5.0,0.00765,1e-05,1.18917]
[1778243904300,47.31,80208.49,5.0,0.00766,1e-05,1.19009]
[1778243904835,47.31,80208.49,5.0,0.00766,1e-05,1.19009]
[1778243905608,47.31,80209.22,5.0,0.00766,1e-05,1.19089]
[1778243905760,47.31,80209.22,5.0,0.00766,1e-05,1.19089]
[1778243906428,47.31,80206.36,5.0,0.00764,1e-05,1.18776]
[1778243907243,47.31,80206.36,5.0,0.00764,1e-05,1.18776]
[1778243907842,47.31,80201.63,5.0,0.0076,1e-05,1.18259]
[1778243908648,47.31,80200.82,5.0,0.0076,1e-05,1.18171]
[1778243914052,47.31,80207.56,5.0,0.00764,1e-05,1.18748]
[1778243917329,47.31,80207.0,5.0,0.00763,1e-05,1.18687]
[1778243918006,47.31,80207.0,5.0,0.00763,1e-05,1.18687]
[1778243919337,47.31,80207.03,5.0,0.00763,1e-05,1.1869]
[1778243919981,47.31,80207.03,5.0,0.00763,1e-05,1.1869]
[1778243924123,47.31,80225.41,5.0,0.00778,1e-05,1.20714]
[1778243928838,47.31,80226.12,5.0,0.00779,1e-05,1.20792]
[1778243929639,47.31,80226.23,5.0,0.00779,1e-05,1.20805]
[1778243931733,47.31,80226.9,5.0,0.00779,1e-05,1.20879]
[1778243932563,47.31,80229.38,5.0,0.00781,1e-05,1.21154]
[1778243938221,47.31,80243.46,5.0,0.00793,1e-05,1.22728]
[1778243939625,47.31,80243.46,5.0,0.00793,1e-05,1.22728]
[1778243940380,47.31,80240.36,5.0,0.0079,1e-05,1.2238]
[1778243943690,47.31,80235.65,5.0,0.00786,1e-05,1.21853]
[1778243944509,47.31,80235.17,5.0,0.00786,1e-05,1.218]
[1778243945707,47.31,80235.01,5.0,0.00786,1e-05,1.21782]
[1778243946473,47.31,80233.64,5.0,0.00785,1e-05,1.21629]
[1778243948056,47.31,80233.56,5.0,0.00785,1e-05,1.2162]
[1778243948661,47.31,80232.77,5.0,0.00784,1e-05,1.21532]
[1778243952057,47.31,80231.29,5.0,0.00783,1e-05,1.21367]
[1778243952202,47.31,80231.29,5.0,0.00783,1e-05,1.21367]
[1778243952426,47.31,80230.11,5.0,0.00782,1e-05,1.21236]
[1778243953353,47.31,80221.07,5.0,0.00775,1e-05,1.20233]
[1778243958362,47.31,80210.09,5.0,0.00766,1e-05,1.19025]
[1778243963506,47.31,80208.79,5.0,0.00765,1e-05,1.18883]
[1778243964287,47.31,80208.79,5.0,0.00765,1e-05,1.18883]
[1778243965226,47.31,80208.6,5.0,0.00765,1e-05,1.18862]
[1778243965821,47.31,80208.6,5.0,0.00765,1e-05,1.18862]
[1778243967379,47.31,80207.98,5.0,0.00764,1e-05,1.18794]
[1778243968224,47.31,80207.98,5.0,0.00764,1e-05,1.18794]
[1778243969548,47.31,80207.9,5.0,0.00764,1e-05,1.18785]
[1778243970260,47.31,80207.9,5.0,0.00764,1e-05,1.18785]
[1778243974417,47.31,80202.9,5.0,0.00759,1e-05,1.18081]
[1778243974938,47.31,80202.9,5.0,0.00759,1e-05,1.18081]
[1778243978226,47.31,80202.71,5.0,0.00759,1e-05,1.1806]
[1778243978716,47.31,80203.69,5.0,0.0076,1e-05,1.18167]
[1778243979550,47.31,80206.59,5.0,0.00762,1e-05,1.18483]
[1778243980052,47.31,80206.59,5.0,0.00762,1e-05,1.18483]
[1778243989004,47.31,80216.3,5.0,0.0077,1e-05,1.19547]
[1778243989613,47.31,80215.8,5.0,0.00769,1e-05,1.19492]
[1778243992658,47.31,80215.87,5.0,0.00769,1e-05,1.195]
[1778243993449,47.31,80218.71,5.0,0.00772,1e-05,1.19813]
[1778243998651,47.31,80220.49,5.0,0.00773,1e-05,1.20009]
[1778243999697,47.31,80220.49,5.0,0.00773,1e-05,1.20009]
[1778244000883,47.31,80220.55,5.0,0.00773,1e-05,1.20016]
[1778244001658,47.31,80220.22,5.0,0.00773,1e-05,1.19979]
[1778244002569,47.31,80218.8,5.0,0.00772,1e-05,1.19823]
[1778244003433,47.31,80217.25,5.0,0.00771,1e-05,1.19652]
[1778244004628,47.31,80216.49,5.0,0.0077,1e-05,1.19568]
[1778244006432,47.31,80216.65,5.0,0.0077,1e-05,1.19586]
[1778244007384,47.31,80216.65,5.0,0.0077,1e-05,1.19586]
[1778244014762,47.31,80224.86,5.0,0.00777,1e-05,1.20492]
[1778244017531,47.31,80225.92,5.0,0.00777,1e-05,1.20609]
[1778244018383,47.31,80225.92,5.0,0.00777,1e-05,1.20609]
[1778244024539,47.31,80226.39,5.0,0.00778,1e-05,1.20661]
[1778244026153,47.31,80226.79,5.0,0.00778,1e-05,1.20706]
[1778244028536,47.31,80227.88,5.0,0.00779,1e-05,1.20827]
[1778244029364,47.31,80227.88,5.0,0.00779,1e-05,1.20827]
[1778244032317,47.31,80225.66,5.0,0.00777,1e-05,1.20581]
[1778244033664,47.31,80225.39,5.0,0.00776,1e-05,1.2039]
[1778244035315,47.31,80226.44,5.0,0.00777,1e-05,1.20506]
[1778244036182,47.31,80228.56,5.0,0.00779,1e-05,1.20741]
[1778244039946,47.31,80229.36,5.0,0.00779,1e-05,1.2083]
[1778244042151,47.31,80230.83,5.0,0.0078,1e-05,1.20993]
[1778244046560,47.31,80230.82,5.0,0.0078,1e-05,1.20992]
[1778244048165,47.31,80230.85,5.0,0.0078,1e-05,1.20995]
[1778244050897,47.31,80232.17,5.0,0.00781,1e-05,1.21142]
[1778244051659,47.31,80232.08,5.0,0.00781,1e-05,1.21132]
[1778244052480,47.31,80232.15,5.0,0.00781,1e-05,1.2114]
[1778244052702,47.31,80232.15,5.0,0.00781,1e-05,1.2114]
[1778244054349,47.31,80235.03,5.0,0.00784,1e-05,1.2146]
[1778244054611,47.31,80241.59,5.0,0.00789,1e-05,1.22193]
[1778244056523,47.31,80244.75,5.0,0.00792,1e-05,1.22548]
[1778244057030,47.31,80244.75,5.0,0.00792,1e-05,1.22548]
[1778244063928,47.31,80240.71,5.0,0.00788,1e-05,1.22095]
[1778244065384,47.31,80240.44,5.0,0.00788,1e-05,1.22065]
[1778244066099,47.31,80240.45,5.0,0.00788,1e-05,1.22066]
[1778244066483,47.31,80238.45,5.0,0.00787,1e-05,1.21842]
[1778244072170,47.31,80237.42,5.0,0.00786,1e-05,1.21727]
[1778244074273,47.31,80237.24,5.0,0.00786,1e-05,1.21707]
[1778244076349,47.31,80237.14,5.0,0.00785,1e-05,1.21696]
[1778244082240,47.31,80235.26,5.0,0.00784,1e-05,1.21486]
[1778244083044,47.31,80235.26,5.0,0.00784,1e-05,1.21486]
[1778244083703,47.31,80236.26,5.0,0.00785,1e-05,1.21598]
[1778244084403,47.31,80236.26,5.0,0.00785,1e-05,1.21598]
[1778244085181,47.31,80235.29,5.0,0.00784,1e-05,1.21489]
[1778244088078,47.31,80230.12,5.0,0.0078,1e-05,1.20914]
[1778244088730,47.31,80227.61,5.0,0.00778,1e-05,1.20636]
[1778244089549,47.31,80227.14,5.0,0.00777,1e-05,1.20584]
[1778244090393,47.31,80227.14,5.0,0.00777,1e-05,1.20584]
[1778244092510,47.31,80225.47,5.0,0.00775,1e-05,1.20238]
[1778244094664,47.31,80218.33,5.0,0.00769,1e-05,1.19451]
[1778244094670,47.31,80218.33,5.0,0.00769,1e-05,1.19451]
[1778244096468,47.31,80218.36,5.0,0.00769,1e-05,1.19454]
[1778244097428,47.31,80221.26,5.0,0.00772,1e-05,1.19773]
[1778244098240,47.31,80222.41,5.0,0.00773,1e-05,1.199]
[1778244098936,47.31,80222.69,5.0,0.00773,1e-05,1.19931]
[1778244099593,47.31,80222.97,5.0,0.00773,1e-05,1.19962]
[1778244100325,47.31,80222.97,5.0,0.00773,1e-05,1.19962]
[1778244102063,47.31,80223.58,5.0,0.00774,1e-05,1.20029]
[1778244102776,47.31,80223.31,5.0,0.00773,1e-05,1.2]
[1778244105284,47.31,80222.84,5.0,0.00773,1e-05,1.19948]
[1778244108184,47.31,80222.87,5.0,0.00773,1e-05,1.19951]
[1778244108960,47.31,80222.87,5.0,0.00773,1e-05,1.19951]
[1778244111607,47.31,80223.38,5.0,0.00773,1e-05,1.20007]
[1778244112536,47.31,80223.38,5.0,0.00773,1e-05,1.20007]
[1778244114561,47.31,80223.6,5.0,0.00774,1e-05,1.20032]
[1778244115106,47.31,80223.6,5.0,0.00774,1e-05,1.20032]
[1778244116640,47.31,80229.0,5.0,0.00778,1e-05,1.20629]
[1778244118302,47.31,80230.56,5.0,0.00779,1e-05,1.20802]
[1778244121810,47.31,80223.9,5.0,0.00774,1e-05,1.20065]
[1778244122063,47.31,80223.9,5.0,0.00774,1e-05,1.20065]
[1778244122072,47.31,80223.9,5.0,0.00774,1e-05,1.20065]
[1778244122149,47.31,80223.9,5.0,0.00774,1e-05,1.20065]
[1778244122567,47.31,80220.11,5.0,0.00771,1e-05,1.19647]
[1778244124074,47.31,80217.71,5.0,0.00769,1e-05,1.19383]
[1778244130005,47.31,80219.91,5.0,0.00771,1e-05,1.19625]
[1778244130039,47.31,80219.91,5.0,0.00771,1e-05,1.19625]
[1778244131992,47.31,80219.85,5.0,0.00771,1e-05,1.19618]
[1778244133471,47.31,80219.77,5.0,0.00771,1e-05,1.19609]
[1778244140641,47.31,80221.59,5.0,0.00772,1e-05,1.1981]
[1778244141458,47.31,80221.59,5.0,0.00772,1e-05,1.1981]
[1778244142385,47.31,80221.68,5.0,0.00772,1e-05,1.1982]
[1778244143036,47.31,80221.68,5.0,0.00772,1e-05,1.1982]
[1778244144430,47.31,80221.68,5.0,0.00772,1e-05,1.1982]
[1778244145207,47.31,80221.76,5.0,0.00772,1e-05,1.19829]
[1778244145798,47.31,80221.15,5.0,0.00772,1e-05,1.19761]
[1778244146633,47.31,80221.22,5.0,0.00772,1e-05,1.19769]
[1778244151706,47.31,80221.29,5.0,0.00772,1e-05,1.19777]
[1778244152550,47.31,80221.29,5.0,0.00772,1e-05,1.19777]
[1778244158645,47.31,80233.42,5.0,0.0078,1e-05,1.20958]
[1778244159497,47.31,80233.42,5.0,0.0078,1e-05,1.20958]
[1778244163626,47.31,80232.64,5.0,0.0078,1e-05,1.20872]
[1778244164840,47.31,80232.97,5.0,0.0078,1e-05,1.20908]
[1778244168959,47.31,80233.36,5.0,0.0078,1e-05,1.20952]
[1778244169623,47.31,80233.9,5.0,0.00781,1e-05,1.21012]
[1778244170407,47.31,80233.9,5.0,0.00781,1e-05,1.21012]
[1778244170464,47.31,80233.9,5.0,0.00781,1e-05,1.21012]
[1778244175895,47.31,80246.12,5.0,0.00791,1e-05,1.22376]
[1778244178256,47.31,80246.26,5.0,0.00791,1e-05,1.22392]
[1778244178955,47.31,80246.35,5.0,0.00791,1e-05,1.22402]
[1778244184442,47.31,80245.83,5.0,0.0079,1e-05,1.22344]
[1778244185191,47.31,80245.94,5.0,0.00791,1e-05,1.22356]
[1778244191000,47.31,80246.09,5.0,0.00791,1e-05,1.22373]
[1778244195132,47.31,80246.48,5.0,0.00791,1e-05,1.22417]
[1778244196731,47.31,80246.2,5.0,0.00791,1e-05,1.22385]
[1778244196983,47.31,80246.2,5.0,0.00791,1e-05,1.22385]
[1778244198477,47.31,80243.04,5.0,0.00788,1e-05,1.22031]
[1778244202426,47.31,80233.26,5.0,0.0078,1e-05,1.20941]
[1778244203129,47.31,80232.86,5.0,0.0078,1e-05,1.20896]
[1778244206065,47.31,80232.32,5.0,0.0078,1e-05,1.20836]
[1778244206659,47.31,80231.96,5.0,0.00779,1e-05,1.20796]
[1778244209557,47.31,80224.56,5.0,0.00773,1e-05,1.19977]
[1778244210371,47.31,80221.23,5.0,0.00771,1e-05,1.1961]
[1778244215682,47.31,80220.83,5.0,0.00769,1e-05,1.19406]
[1778244216253,47.31,80220.83,5.0,0.00769,1e-05,1.19406]
[1778244216596,47.31,80220.83,5.0,0.00769,1e-05,1.19406]
[1778244216783,47.31,80221.96,5.0,0.0077,1e-05,1.1953]
[1778244222217,47.31,80240.51,5.0,0.00785,1e-05,1.21586]
[1778244224361,47.31,80239.37,5.0,0.00784,1e-05,1.21459]
[1778244224927,47.31,80239.96,5.0,0.00785,1e-05,1.21525]
[1778244230277,47.31,80232.43,5.0,0.00779,1e-05,1.20687]
[1778244233026,47.31,80237.28,5.0,0.00783,1e-05,1.21226]
[1778244233713,47.31,80239.18,5.0,0.00784,1e-05,1.21438]
[1778244237548,47.31,80242.43,5.0,0.00787,1e-05,1.21801]
[1778244238288,47.31,80242.22,5.0,0.00787,1e-05,1.21777]
[1778244239159,47.31,80241.38,5.0,0.00786,1e-05,1.21683]
[1778244239898,47.31,80241.16,5.0,0.00786,1e-05,1.21659]
[1778244243711,47.31,80242.41,5.0,0.00787,1e-05,1.21798]
[1778244244519,47.31,80242.41,5.0,0.00787,1e-05,1.21798]
[1778244246859,47.31,80242.73,5.0,0.00787,1e-05,1.21834]
[1778244247718,47.31,80244.81,5.0,0.00789,1e-05,1.22067]
[1778244249735,47.31,80244.42,5.0,0.00788,1e-05,1.22023]
[1778244252179,47.31,80245.27,5.0,0.00789,1e-05,1.22118]
[1778244257466,47.31,80242.41,5.0,0.00787,1e-05,1.21798]
[1778244258781,47.31,80242.43,5.0,0.00787,1e-05,1.21801]
[1778244260169,47.31,80242.54,5.0,0.00787,1e-05,1.21813]
[1778244262433,47.31,80240.83,5.0,0.00785,1e-05,1.21622]
[1778244263323,47.31,80241.32,5.0,0.00786,1e-05,1.21677]
[1778244268543,47.31,80241.97,5.0,0.00786,1e-05,1.21749]
[1778244271488,47.31,80241.44,5.0,0.00786,1e-05,1.2169]
[1778244273713,47.31,80240.52,5.0,0.00784,1e-05,1.21425]
[1778244279620,47.31,80241.06,5.0,0.00785,1e-05,1.21486]
[1778244284657,47.31,80223.6,5.0,0.00771,1e-05,1.19551]
[1778244289694,47.31,80222.45,5.0,0.0077,1e-05,1.19424]
[1778244295841,47.31,80221.85,5.0,0.00769,1e-05,1.19358]
[1778244296703,47.31,80221.85,5.0,0.00769,1e-05,1.19358]
[1778244298202,47.31,80220.87,5.0,0.00768,1e-05,1.19251]
[1778244298988,47.31,80221.22,5.0,0.00769,1e-05,1.19289]
[1778244301214,47.31,80221.59,5.0,0.00769,1e-05,1.1933]
[1778244301901,47.31,80220.66,5.0,0.00768,1e-05,1.19228]
[1778244305424,47.31,80216.52,5.0,0.00765,1e-05,1.18774]
[1778244305666,47.31,80216.52,5.0,0.00765,1e-05,1.18774]
[1778244305803,47.31,80215.95,5.0,0.00765,1e-05,1.18711]
[1778244306117,47.31,80215.95,5.0,0.00765,1e-05,1.18711]
[1778244308244,47.31,80214.11,5.0,0.00763,1e-05,1.1851]
[1778244309593,47.31,80208.85,5.0,0.00759,1e-05,1.17936]
[1778244312908,47.31,80207.8,5.0,0.00758,1e-05,1.17822]
[1778244313060,47.31,80207.8,5.0,0.00758,1e-05,1.17822]
[1778244314869,47.31,80191.33,5.0,0.00745,1e-05,1.16042]
[1778244315968,47.31,80191.33,5.0,0.00745,1e-05,1.16042]
[1778244316699,47.31,80191.33,5.0,0.00745,1e-05,1.16042]
[1778244324337,47.31,80196.09,5.0,0.00749,1e-05,1.16554]
[1778244325101,47.31,80195.99,5.0,0.00749,1e-05,1.16543]
[1778244328127,47.31,80195.73,5.0,0.00749,1e-05,1.16515]
[1778244329024,47.31,80196.01,5.0,0.00749,1e-05,1.16545]
[1778244332575,47.31,80196.19,5.0,0.00749,1e-05,1.16565]
[1778244332747,47.31,80196.19,5.0,0.00749,1e-05,1.16565]
[1778244334001,47.31,80191.49,5.0,0.00744,1e-05,1.15902]
[1778244334550,47.31,80191.49,5.0,0.00744,1e-05,1.15902]
[1778244335818,47.31,80182.95,5.0,0.00738,1e-05,1.14988]
[1778244336087,47.31,80182.95,5.0,0.00738,1e-05,1.14988]
[1778244337033,47.31,80164.59,5.0,0.00724,1e-05,1.13044]
[1778244340538,47.31,80163.12,5.0,0.00723,1e-05,1.1289]
[1778244340570,47.31,80163.12,5.0,0.00723,1e-05,1.1289]
[1778244345247,47.31,80163.96,5.0,0.00723,1e-05,1.12978]
[1778244345999,47.31,80164.32,5.0,0.00724,1e-05,1.13016]
[1778244346806,47.31,80164.31,5.0,0.00724,1e-05,1.13015]
[1778244347628,47.31,80164.31,5.0,0.00724,1e-05,1.13015]
[1778244349799,47.31,80167.33,5.0,0.00726,1e-05,1.13333]
[1778244349834,47.31,80167.33,5.0,0.00726,1e-05,1.13333]
[1778244349904,47.31,80167.33,5.0,0.00726,1e-05,1.13333]
[1778244350539,47.31,80167.33,5.0,0.00726,1e-05,1.13333]
[1778244355006,47.31,80174.7,5.0,0.00732,1e-05,1.14111]
[1778244355551,47.31,80174.7,5.0,0.00732,1e-05,1.14111]
[1778244356375,47.31,80174.8,5.0,0.00732,1e-05,1.14122]
[1778244357168,47.31,80175.27,5.0,0.00732,1e-05,1.14172]
[1778244358526,47.31,80175.32,5.0,0.00732,1e-05,1.14177]
[1778244359202,47.31,80175.82,5.0,0.00732,1e-05,1.1423]
[1778244361044,47.31,80175.75,5.0,0.00732,1e-05,1.14223]
[1778244361075,47.31,80175.75,5.0,0.00732,1e-05,1.14223]
[1778244368502,47.31,80173.44,5.0,0.00731,1e-05,1.13978]
[1778244369263,47.31,80173.72,5.0,0.00731,1e-05,1.14008]
[1778244374275,47.31,80180.76,5.0,0.00736,1e-05,1.14755]
[1778244375595,47.31,80180.35,5.0,0.00736,1e-05,1.14711]
[1778244376462,47.31,80180.36,5.0,0.00736,1e-05,1.14713]
[1778244377303,47.31,80180.36,5.0,0.00736,1e-05,1.14713]
[1778244380060,47.31,80180.78,5.0,0.00736,1e-05,1.14757]
[1778244380732,47.31,80180.78,5.0,0.00736,1e-05,1.14757]
[1778244381503,47.31,80181.16,5.0,0.00736,1e-05,1.14798]
[1778244382305,47.31,80183.39,5.0,0.00738,1e-05,1.15035]
[1778244384490,47.31,80183.87,5.0,0.00739,1e-05,1.15087]
[1778244385288,47.31,80183.64,5.0,0.00738,1e-05,1.15062]
[1778244387276,47.31,80182.64,5.0,0.00738,1e-05,1.14955]
[1778244387552,47.31,80182.64,5.0,0.00738,1e-05,1.14955]
[1778244393500,47.31,80173.55,5.0,0.0073,1e-05,1.13835]
[1778244394612,47.31,80176.28,5.0,0.00732,1e-05,1.14124]
[1778244395317,47.31,80178.45,5.0,0.00733,1e-05,1.14354]
[1778244396182,47.31,80181.3,5.0,0.00736,1e-05,1.14657]
[1778244398664,47.31,80180.79,5.0,0.00735,1e-05,1.14603]
[1778244399440,47.31,80180.69,5.0,0.00735,1e-05,1.14592]
[1778244404507,47.31,80181.97,5.0,0.00736,1e-05,1.14728]
[1778244409541,47.31,80180.74,5.0,0.00735,1e-05,1.14598]
[1778244410210,47.31,80180.74,5.0,0.00735,1e-05,1.14598]
[1778244410776,47.31,80180.74,5.0,0.00735,1e-05,1.14598]
[1778244419450,47.31,80189.03,5.0,0.00742,1e-05,1.15482]
[1778244420292,47.31,80189.16,5.0,0.00742,1e-05,1.15496]
[1778244423414,47.31,80189.1,5.0,0.00742,1e-05,1.15489]
[1778244423986,47.31,80189.01,5.0,0.00742,1e-05,1.1548]
[1778244425434,47.31,80186.77,5.0,0.0074,1e-05,1.1524]
[1778244426377,47.31,80184.73,5.0,0.00738,1e-05,1.15022]
[1778244428798,47.31,80181.84,5.0,0.00736,1e-05,1.14715]
[1778244429612,47.31,80182.2,5.0,0.00736,1e-05,1.14753]
[1778244430236,47.31,80182.37,5.0,0.00736,1e-05,1.14771]
[1778244432584,47.31,80182.75,5.0,0.00737,1e-05,1.14811]
[1778244436291,47.31,80182.97,5.0,0.00737,1e-05,1.14835]
[1778244437845,47.31,80182.91,5.0,0.00737,1e-05,1.14828]
[1778244440569,47.31,80178.45,5.0,0.00733,1e-05,1.14354]
[1778244441328,47.31,80180.26,5.0,0.00735,1e-05,1.14546]
[1778244443966,47.31,80182.5,5.0,0.00737,1e-05,1.14785]
[1778244444067,47.31,80182.5,5.0,0.00737,1e-05,1.14785]
[1778244444124,47.31,80182.5,5.0,0.00737,1e-05,1.14785]
[1778244444551,47.31,80182.5,5.0,0.00737,1e-05,1.14785]
[1778244445297,47.31,80186.38,5.0,0.0074,1e-05,1.15199]
[1778244445885,47.31,80186.38,5.0,0.0074,1e-05,1.15199]
[1778244451056,47.31,80189.35,5.0,0.00742,1e-05,1.15516]
[1778244451864,47.31,80189.35,5.0,0.00742,1e-05,1.15516]
[1778244453904,47.31,80189.71,5.0,0.00741,1e-05,1.15398]
[1778244454035,47.31,80189.71,5.0,0.00741,1e-05,1.15398]
[1778244455888,47.31,80198.32,5.0,0.00748,1e-05,1.16323]
[1778244456703,47.31,80204.66,5.0,0.00753,1e-05,1.17007]
[1778244459812,47.31,80196.84,5.0,0.00747,1e-05,1.16163]
[1778244459826,47.31,80196.84,5.0,0.00747,1e-05,1.16163]
[1778244460367,47.31,80191.63,5.0,0.00743,1e-05,1.15604]
[1778244462596,47.31,80186.68,5.0,0.00739,1e-05,1.15075]
[1778244468203,47.31,80177.17,5.0,0.00731,1e-05,1.14063]
[1778244468813,47.31,80177.17,5.0,0.00731,1e-05,1.14063]
[1778244472693,47.31,80178.59,5.0,0.00733,1e-05,1.14214]
[1778244473562,47.31,80182.73,5.0,0.00736,1e-05,1.14654]
[1778244474445,47.31,80186.33,5.0,0.00738,1e-05,1.15037]
[1778244475283,47.31,80186.39,5.0,0.00739,1e-05,1.15044]
[1778244475452,47.31,80186.39,5.0,0.00739,1e-05,1.15044]
[1778244476091,47.31,80185.62,5.0,0.00738,1e-05,1.14962]
[1778244476945,47.31,80186.92,5.0,0.00739,1e-05,1.151]
[1778244476961,47.31,80186.92,5.0,0.00739,1e-05,1.151]
[1778244479439,47.31,80195.53,5.0,0.00746,1e-05,1.16022]
[1778244480066,47.31,80195.26,5.0,0.00745,1e-05,1.15993]
[1778244480670,47.31,80195.26,5.0,0.00745,1e-05,1.15993]
[1778244481367,47.31,80192.56,5.0,0.00743,1e-05,1.15704]
[1778244483100,47.31,80186.02,5.0,0.00738,1e-05,1.15004]
[1778244483949,47.31,80183.06,5.0,0.00736,1e-05,1.14689]
[1778244486880,47.31,80181.89,5.0,0.00735,1e-05,1.14564]
[1778244487661,47.31,80181.93,5.0,0.00735,1e-05,1.14569]
[1778244488570,47.31,80180.75,5.0,0.00734,1e-05,1.14443]
[1778244489439,47.31,80179.6,5.0,0.00733,1e-05,1.14321]
[1778244494255,47.31,80181.8,5.0,0.00735,1e-05,1.14555]
[1778244494916,47.31,80181.8,5.0,0.00735,1e-05,1.14555]
[1778244496366,47.31,80183.69,5.0,0.00736,1e-05,1.14756]
[1778244497209,47.31,80183.42,5.0,0.00736,1e-05,1.14727]
[1778244498631,47.31,80181.83,5.0,0.00735,1e-05,1.14558]
[1778244499311,47.31,80181.16,5.0,0.00735,1e-05,1.14487]
[1778244504018,47.31,80174.62,5.0,0.0073,1e-05,1.13793]
[1778244504059,47.31,80174.62,5.0,0.0073,1e-05,1.13793]
[1778244505156,47.31,80170.34,5.0,0.00726,1e-05,1.13342]
[1778244505693,47.31,80170.34,5.0,0.00726,1e-05,1.13342]
[1778244507476,47.31,80164.95,5.0,0.00722,1e-05,1.12775]
[1778244508364,47.31,80164.71,5.0,0.00722,1e-05,1.12749]
[1778244509288,47.31,80164.46,5.0,0.00722,1e-05,1.12723]
[1778244510688,47.31,80164.9,5.0,0.00722,1e-05,1.12769]
[1778244511504,47.31,80164.52,5.0,0.00722,1e-05,1.12729]
[1778244513060,47.31,80158.13,5.0,0.00716,1e-05,1.11908]
[1778244516449,47.31,80157.65,5.0,0.00716,1e-05,1.11858]
[1778244517222,47.31,80160.37,5.0,0.00718,1e-05,1.12142]
[1778244518450,47.31,80160.38,5.0,0.00718,1e-05,1.12143]
[1778244518640,47.31,80160.38,5.0,0.00718,1e-05,1.12143]
[1778244527953,47.31,80163.53,5.0,0.0072,1e-05,1.12472]
[1778244528124,47.31,80162.83,5.0,0.0072,1e-05,1.12399]
[1778244531017,47.31,80146.28,5.0,0.00707,1e-05,1.10677]
[1778244537378,47.31,80147.31,5.0,0.00708,1e-05,1.10784]
[1778244538048,47.31,80144.5,5.0,0.00706,1e-05,1.10493]
[1778244538369,47.31,80144.5,5.0,0.00706,1e-05,1.10493]
[1778244540799,47.31,80144.61,5.0,0.00706,1e-05,1.10505]
[1778244541559,47.31,80142.81,5.0,0.00705,1e-05,1.10319]
[1778244542578,47.31,80140.74,5.0,0.00703,1e-05,1.10106]
[1778244543528,47.31,80144.22,5.0,0.00706,1e-05,1.10464]
[1778244545251,47.31,80144.19,5.0,0.00706,1e-05,1.10461]
[1778244545638,47.31,80144.19,5.0,0.00706,1e-05,1.10461]
[1778244546270,47.31,80146.44,5.0,0.00708,1e-05,1.10694]
[1778244547046,47.31,80151.62,5.0,0.00711,1e-05,1.1123]
[1778244550134,47.31,80148.11,5.0,0.00709,1e-05,1.10866]
[1778244551597,47.31,80148.77,5.0,0.00709,1e-05,1.10935]
[1778244553774,47.31,80142.46,5.0,0.00705,1e-05,1.10283]
[1778244554571,47.31,80136.9,5.0,0.007,1e-05,1.09711]
[1778244557102,47.31,80130.32,5.0,0.00696,1e-05,1.09037]
[1778244557182,47.31,80130.32,5.0,0.00696,1e-05,1.09037]
[1778244564659,47.31,80134.54,5.0,0.00699,1e-05,1.09469]
[1778244565558,47.31,80134.54,5.0,0.00699,1e-05,1.09469]
[1778244567816,47.31,80133.43,5.0,0.00698,1e-05,1.09355]
[1778244570046,47.31,80131.96,5.0,0.00697,1e-05,1.09205]
[1778244570648,47.31,80131.96,5.0,0.00697,1e-05,1.09205]
[1778244578758,47.31,80120.89,5.0,0.00688,1e-05,1.07929]
[1778244583793,47.31,80108.07,5.0,0.00679,1e-05,1.06637]
[1778244584572,47.31,80108.07,5.0,0.00679,1e-05,1.06637]
[1778244585354,47.31,80108.4,5.0,0.00679,1e-05,1.0667]
[1778244585939,47.31,80108.4,5.0,0.00679,1e-05,1.0667]
[1778244586659,47.31,80109.73,5.0,0.0068,1e-05,1.06804]
[1778244589801,47.31,80111.91,5.0,0.00681,1e-05,1.07023]
[1778244590687,47.31,80110.89,5.0,0.00681,1e-05,1.0692]
[1778244594813,47.31,80099.09,5.0,0.00672,1e-05,1.0574]
[1778244595659,47.31,80096.66,5.0,0.00671,1e-05,1.05498]
[1778244597445,47.31,80091.08,5.0,0.00667,1e-05,1.04945]
[1778244598319,47.31,80088.51,5.0,0.00665,1e-05,1.04691]
[1778244603330,47.31,80089.13,5.0,0.00665,1e-05,1.04752]
[1778244608969,47.31,80087.56,5.0,0.00664,1e-05,1.04597]
[1778244612164,47.31,80083.29,5.0,0.00661,1e-05,1.04176]
[1778244612386,47.31,80083.29,5.0,0.00661,1e-05,1.04176]
[1778244612573,47.31,80083.29,5.0,0.00661,1e-05,1.04176]
[1778244612812,47.31,80083.29,5.0,0.00661,1e-05,1.04176]
[1778244615522,47.31,80072.64,5.0,0.00654,1e-05,1.03133]
[1778244616861,47.31,80074.44,5.0,0.00655,1e-05,1.03309]
[1778244618486,47.31,80079.89,5.0,0.00659,1e-05,1.03843]
[1778244619083,47.31,80078.85,5.0,0.00658,1e-05,1.03741]
[1778244619720,47.31,80078.85,5.0,0.00658,1e-05,1.03741]
[1778244620549,47.31,80071.28,5.0,0.00653,1e-05,1.03001]
[1778244621518,47.31,80065.5,5.0,0.00649,1e-05,1.02439]
[1778244622029,47.31,80065.5,5.0,0.00649,1e-05,1.02439]
[1778244624458,47.31,80055.86,5.0,0.00642,1e-05,1.01508]
[1778244627052,47.31,80018.52,5.0,0.00617,1e-05,0.97966]
[1778244633017,47.31,80027.34,5.0,0.00622,1e-05,0.98654]
[1778244642214,47.31,80020.62,5.0,0.00618,1e-05,0.98023]
[1778244647250,47.31,80026.77,5.0,0.00622,1e-05,0.986]
[1778244652286,47.31,80026.39,5.0,0.00622,1e-05,0.98564]
[1778244657328,47.31,80021.75,5.0,0.00619,1e-05,0.98129]
[1778244662364,47.31,80013.6,5.0,0.00613,1e-05,0.97369]
[1778244667400,47.31,80002.39,5.0,0.00606,1e-05,0.96331]
[1778244670420,47.31,80004.19,5.0,0.00607,1e-05,0.96497]
[1778244675456,47.31,80003.82,5.0,0.00607,1e-05,0.96463]
[1778244677924,47.31,80009.21,5.0,0.00611,1e-05,0.96961]
[1778244678434,47.31,80013.67,5.0,0.00613,1e-05,0.97375]
[1778244679242,47.31,80018.79,5.0,0.00617,1e-05,0.97852]
[1778244679526,47.31,80018.79,5.0,0.00617,1e-05,0.97852]
[1778244688547,47.31,80013.28,5.0,0.00613,1e-05,0.97339]
[1778244693582,47.31,80012.69,5.0,0.00612,1e-05,0.97146]
[1778244698617,47.31,80013.53,5.0,0.00612,1e-05,0.97224]
[1778244699699,47.31,80013.53,5.0,0.00612,1e-05,0.97224]
[1778244700601,47.31,80015.19,5.0,0.00614,1e-05,0.97378]
[1778244705666,47.31,80020.42,5.0,0.00617,1e-05,0.97866]
[1778244708827,47.31,80021.37,5.0,0.00618,1e-05,0.97955]
[1778244709538,47.31,80023.09,5.0,0.00619,1e-05,0.98116]
[1778244710262,47.31,80024.39,5.0,0.0062,1e-05,0.98237]
[1778244711117,47.31,80024.39,5.0,0.0062,1e-05,0.98237]
[1778244714879,47.31,80026.85,5.0,0.00621,1e-05,0.98468]
[1778244715534,47.31,80027.42,5.0,0.00622,1e-05,0.98522]
[1778244720771,47.31,80026.89,5.0,0.00621,1e-05,0.98472]
[1778244724329,47.31,80025.41,5.0,0.0062,1e-05,0.98333]
[1778244724982,47.31,80025.41,5.0,0.0062,1e-05,0.98333]
[1778244726395,47.31,80024.51,5.0,0.0062,1e-05,0.98249]
[1778244726907,47.31,80024.51,5.0,0.0062,1e-05,0.98249]
[1778244728537,47.31,80025.78,5.0,0.00621,1e-05,0.98368]
[1778244729389,47.31,80025.66,5.0,0.0062,1e-05,0.98356]
[1778244730045,47.31,80025.66,5.0,0.0062,1e-05,0.98356]
[1778244731916,47.31,80025.58,5.0,0.0062,1e-05,0.98349]
[1778244734505,47.31,80021.89,5.0,0.00618,1e-05,0.98003]
[1778244735220,47.31,80021.75,5.0,0.00618,1e-05,0.9799]
[1778244736512,47.31,80021.39,5.0,0.00618,1e-05,0.97957]
[1778244736901,47.31,80021.39,5.0,0.00618,1e-05,0.97957]
[1778244739418,47.31,80015.74,5.0,0.00614,1e-05,0.9743]
[1778244740669,47.31,80020.04,5.0,0.00617,1e-05,0.9783]
[1778244743194,47.31,80019.33,5.0,0.00616,1e-05,0.97764]
[1778244743854,47.31,80019.31,5.0,0.00616,1e-05,0.97762]
[1778244746845,47.31,80018.9,5.0,0.00616,1e-05,0.97724]
[1778244747615,47.31,80018.84,5.0,0.00616,1e-05,0.97718]
[1778244749416,47.31,80017.69,5.0,0.00615,1e-05,0.97611]
[1778244750217,47.31,80017.69,5.0,0.00615,1e-05,0.97611]
[1778244758033,47.31,80014.33,5.0,0.00612,1e-05,0.9716]
[1778244763068,47.31,80011.01,5.0,0.0061,1e-05,0.96852]
[1778244768103,47.31,80007.61,5.0,0.00608,1e-05,0.96538]
[1778244773138,47.31,80014.68,5.0,0.00612,1e-05,0.97193]
[1778244778173,47.31,80014.18,5.0,0.00612,1e-05,0.97146]
[1778244780668,47.31,80015.29,5.0,0.00613,1e-05,0.97249]
[1778244781461,47.31,80015.66,5.0,0.00613,1e-05,0.97284]
[1778244784324,47.31,80016.3,5.0,0.00613,1e-05,0.97343]
[1778244784456,47.31,80016.3,5.0,0.00613,1e-05,0.97343]
[1778244787805,47.31,80021.08,5.0,0.00617,1e-05,0.97789]
[1778244788649,47.31,80021.34,5.0,0.00617,1e-05,0.97813]
[1778244789340,47.31,80022.57,5.0,0.00618,1e-05,0.97928]
[1778244792191,47.31,80021.6,5.0,0.00617,1e-05,0.97837]
[1778244795130,47.31,80020.85,5.0,0.00616,1e-05,0.97767]
[1778244796032,47.31,80021.02,5.0,0.00617,1e-05,0.97783]
[1778244801964,47.31,80021.91,5.0,0.00617,1e-05,0.97866]
[1778244802750,47.31,80025.6,5.0,0.0062,1e-05,0.98211]
[1778244805837,47.31,80028.77,5.0,0.00622,1e-05,0.98509]
[1778244806007,47.31,80028.77,5.0,0.00622,1e-05,0.98509]
[1778244806138,47.31,80028.77,5.0,0.00622,1e-05,0.98509]
[1778244806181,47.31,80028.77,5.0,0.00622,1e-05,0.98509]
[1778244808389,47.31,80039.65,5.0,0.00629,1e-05,0.99535]
[1778244809289,47.31,80039.65,5.0,0.00629,1e-05,0.99535]
[1778244814428,47.31,80050.58,5.0,0.00635,1e-05,1.00433]
[1778244819463,47.31,80064.49,5.0,0.00645,1e-05,1.01768]
[1778244822627,47.31,80064.45,5.0,0.00645,1e-05,1.01765]
[1778244823412,47.31,80064.81,5.0,0.00645,1e-05,1.01799]
[1778244827725,47.31,80070.08,5.0,0.00649,1e-05,1.02309]
[1778244828381,47.31,80072.8,5.0,0.0065,1e-05,1.02573]
[1778244833713,47.31,80081.78,5.0,0.00657,1e-05,1.03449]
[1778244834562,47.31,80088.22,5.0,0.00661,1e-05,1.0408]
[1778244837293,47.31,80088.88,5.0,0.00662,1e-05,1.04145]
[1778244838080,47.31,80088.45,5.0,0.00661,1e-05,1.04103]
[1778244839228,47.31,80085.32,5.0,0.00659,1e-05,1.03795]
[1778244839562,47.31,80081.15,5.0,0.00656,1e-05,1.03387]
[1778244840434,47.31,80075.45,5.0,0.00652,1e-05,1.02831]
[1778244840441,47.31,80075.45,5.0,0.00652,1e-05,1.02831]
[1778244841300,47.31,80075.45,5.0,0.00652,1e-05,1.02831]
[1778244841399,47.31,80074.56,5.0,0.00652,1e-05,1.02744]
[1778244841868,47.31,80074.56,5.0,0.00652,1e-05,1.02744]
[1778244842910,47.31,80077.65,5.0,0.00654,1e-05,1.03045]
[1778244847534,47.31,80079.43,5.0,0.00655,1e-05,1.03219]
[1778244848860,47.31,80079.6,5.0,0.00655,1e-05,1.03235]
[1778244852095,47.31,80079.94,5.0,0.00655,1e-05,1.03269]
[1778244852832,47.31,80079.13,5.0,0.00655,1e-05,1.0319]
[1778244854396,47.31,80079.6,5.0,0.00655,1e-05,1.03235]
[1778244855158,47.31,80079.6,5.0,0.00655,1e-05,1.03235]
[1778244863777,47.31,80081.37,5.0,0.00656,1e-05,1.03408]
[1778244864764,47.31,80081.37,5.0,0.00656,1e-05,1.03408]
[1778244865580,47.31,80081.37,5.0,0.00656,1e-05,1.03408]
[1778244868738,47.31,80080.63,5.0,0.00656,1e-05,1.03336]
[1778244869542,47.31,80081.02,5.0,0.00656,1e-05,1.03374]
[1778244874854,47.31,80088.49,5.0,0.0066,1e-05,1.03961]
[1778244875600,47.31,80088.49,5.0,0.0066,1e-05,1.03961]
[1778244876146,47.31,80088.49,5.0,0.0066,1e-05,1.03961]
[1778244880225,47.31,80092.91,5.0,0.00663,1e-05,1.04396]
[1778244882934,47.31,80094.59,5.0,0.00665,1e-05,1.04562]
[1778244883853,47.31,80096.49,5.0,0.00666,1e-05,1.0475]
[1778244884660,47.31,80096.62,5.0,0.00666,1e-05,1.04763]
[1778244885332,47.31,80096.62,5.0,0.00666,1e-05,1.04763]
[1778244886807,47.31,80098.66,5.0,0.00668,1e-05,1.04965]
[1778244891322,47.31,80104.81,5.0,0.00672,1e-05,1.05575]
[1778244892118,47.31,80104.82,5.0,0.00672,1e-05,1.05576]
[1778244898026,47.31,80108.93,5.0,0.00675,1e-05,1.05986]
[1778244900260,47.31,80108.73,5.0,0.00675,1e-05,1.05966]
[1778244903551,47.31,80109.06,5.0,0.00675,1e-05,1.05999]
[1778244904363,47.31,80109.06,5.0,0.00675,1e-05,1.05999]
[1778244908679,47.31,80099.01,5.0,0.00668,1e-05,1.04999]
[1778244909369,47.31,80099.01,5.0,0.00668,1e-05,1.04999]
[1778244910099,47.31,80099.55,5.0,0.00668,1e-05,1.05053]
[1778244910115,47.31,80099.55,5.0,0.00668,1e-05,1.05053]
[1778244913264,47.31,80105.08,5.0,0.00672,1e-05,1.05602]
[1778244913966,47.31,80105.81,5.0,0.00673,1e-05,1.05675]
[1778244919168,47.31,80112.85,5.0,0.00678,1e-05,1.06378]
[1778244919547,47.31,80112.85,5.0,0.00678,1e-05,1.06378]
[1778244919788,47.31,80112.85,5.0,0.00678,1e-05,1.06378]
[1778244924388,47.31,80116.39,5.0,0.0068,1e-05,1.06733]
[1778244925156,47.31,80115.47,5.0,0.00679,1e-05,1.0664]
[1778244925727,47.31,80115.83,5.0,0.0068,1e-05,1.06676]
[1778244926703,47.31,80116.07,5.0,0.0068,1e-05,1.067]
[1778244927512,47.31,80115.81,5.0,0.0068,1e-05,1.06674]
[1778244928767,47.31,80115.41,5.0,0.00679,1e-05,1.06634]
[1778244931520,47.31,80115.52,5.0,0.00679,1e-05,1.06497]
[1778244932300,47.31,80115.52,5.0,0.00679,1e-05,1.06497]
[1778244940315,47.31,80115.3,5.0,0.00678,1e-05,1.06475]
[1778244945351,47.31,80115.26,5.0,0.00678,1e-05,1.06471]
[1778244950386,47.31,80117.87,5.0,0.0068,1e-05,1.06733]
[1778244952688,47.31,80117.65,5.0,0.0068,1e-05,1.06711]
[1778244953370,47.31,80117.65,5.0,0.0068,1e-05,1.06711]
[1778244961463,47.31,80117.49,5.0,0.0068,1e-05,1.06695]
[1778244967112,47.31,80124.6,5.0,0.00685,1e-05,1.07411]
[1778244967720,47.31,80125.76,5.0,0.00686,1e-05,1.07528]
[1778244972740,47.31,80129.31,5.0,0.00688,1e-05,1.07887]
[1778244973546,47.31,80129.78,5.0,0.00689,1e-05,1.07935]
[1778244977429,47.31,80131.03,5.0,0.0069,1e-05,1.08061]
[1778244978030,47.31,80131.74,5.0,0.0069,1e-05,1.08134]
[1778244978753,47.31,80131.7,5.0,0.0069,1e-05,1.08129]
[1778244979442,47.31,80131.7,5.0,0.0069,1e-05,1.08129]
[1778244981195,47.31,80133.53,5.0,0.00691,1e-05,1.08315]
[1778244982213,47.31,80133.67,5.0,0.00692,1e-05,1.0833]
[1778244983779,47.31,80143.25,5.0,0.00699,1e-05,1.09307]
[1778244984616,47.31,80145.56,5.0,0.007,1e-05,1.09544]
[1778244986116,47.31,80146.21,5.0,0.00701,1e-05,1.09611]
[1778244986742,47.31,80146.54,5.0,0.00701,1e-05,1.09645]
[1778244988210,47.31,80146.35,5.0,0.00701,1e-05,1.09625]
[1778244989568,47.31,80144.93,5.0,0.007,1e-05,1.09479]
[1778244990359,47.31,80144.93,5.0,0.007,1e-05,1.09479]
[1778244991776,47.31,80143.12,5.0,0.00698,1e-05,1.09294]
[1778244993358,47.31,80142.1,5.0,0.00697,1e-05,1.09039]
[1778244994114,47.31,80142.1,5.0,0.00697,1e-05,1.09039]
[1778244996475,47.31,80142.21,5.0,0.00697,1e-05,1.0905]
[1778244997376,47.31,80143.29,5.0,0.00698,1e-05,1.09161]
[1778245000324,47.31,80147.23,5.0,0.00701,1e-05,1.09564]
[1778245001170,47.31,80148.32,5.0,0.00701,1e-05,1.09676]
[1778245003054,47.31,80148.39,5.0,0.00701,1e-05,1.09683]
[1778245003782,47.31,80148.36,5.0,0.00701,1e-05,1.0968]
[1778245005521,47.31,80145.55,5.0,0.00699,1e-05,1.09392]
[1778245006227,47.31,80145.55,5.0,0.00699,1e-05,1.09392]
[1778245007774,47.31,80142.85,5.0,0.00697,1e-05,1.09116]
[1778245008459,47.31,80142.85,5.0,0.00697,1e-05,1.09116]
[1778245011872,47.31,80144.4,5.0,0.00698,1e-05,1.09274]
[1778245012050,47.31,80144.4,5.0,0.00698,1e-05,1.09274]
[1778245014517,47.31,80137.26,5.0,0.00693,1e-05,1.08545]
[1778245015296,47.31,80137.26,5.0,0.00693,1e-05,1.08545]
[1778245019218,47.31,80136.06,5.0,0.00692,1e-05,1.08423]
[1778245019840,47.31,80135.98,5.0,0.00692,1e-05,1.08415]
[1778245024588,47.31,80142.07,5.0,0.00697,1e-05,1.09036]
[1778245025933,47.31,80142.13,5.0,0.00697,1e-05,1.09042]
[1778245026651,47.31,80141.04,5.0,0.00696,1e-05,1.08931]
[1778245028399,47.31,80139.65,5.0,0.00695,1e-05,1.08789]
[1778245030379,47.31,80139.08,5.0,0.00695,1e-05,1.08731]
[1778245032147,47.31,80139.88,5.0,0.00695,1e-05,1.08812]
[1778245039011,47.31,80138.82,5.0,0.00694,1e-05,1.08704]
[1778245039649,47.31,80138.82,5.0,0.00694,1e-05,1.08704]
[1778245040434,47.31,80138.82,5.0,0.00694,1e-05,1.08704]
[1778245041903,47.31,80138.65,5.0,0.00694,1e-05,1.08687]
[1778245043434,47.31,80139.48,5.0,0.00695,1e-05,1.08771]
[1778245055124,47.31,80137.68,5.0,0.00693,1e-05,1.08438]
[1778245056124,47.31,80137.68,5.0,0.00693,1e-05,1.08438]
[1778245058992,47.31,80137.14,5.0,0.00692,1e-05,1.08383]
[1778245059553,47.31,80137.45,5.0,0.00692,1e-05,1.08414]
[1778245060269,47.31,80137.45,5.0,0.00692,1e-05,1.08414]
[1778245064326,47.31,80137.27,5.0,0.00692,1e-05,1.08396]
[1778245065120,47.31,80136.43,5.0,0.00692,1e-05,1.08311]
[1778245068719,47.31,80136.42,5.0,0.00692,1e-05,1.0831]
[1778245069489,47.31,80136.42,5.0,0.00692,1e-05,1.0831]
[1778245072510,47.31,80136.33,5.0,0.00692,1e-05,1.08301]
[1778245074306,47.31,80136.8,5.0,0.00692,1e-05,1.08348]
[1778245076379,47.31,80138.5,5.0,0.00693,1e-05,1.08521]
[1778245077178,47.31,80138.48,5.0,0.00693,1e-05,1.08519]
[1778245081620,47.31,80137.57,5.0,0.00693,1e-05,1.08427]
[1778245082463,47.31,80137.57,5.0,0.00693,1e-05,1.08427]
[1778245083391,47.31,80137.57,5.0,0.00693,1e-05,1.08427]
[1778245083865,47.31,80136.52,5.0,0.00692,1e-05,1.0832]
[1778245086446,47.31,80133.55,5.0,0.0069,1e-05,1.08018]
[1778245087204,47.31,80133.21,5.0,0.00689,1e-05,1.07984]
[1778245088661,47.31,80133.17,5.0,0.00689,1e-05,1.0798]
[1778245089544,47.31,80133.17,5.0,0.00689,1e-05,1.0798]
[1778245096269,47.31,80132.37,5.0,0.00689,1e-05,1.07899]
[1778245096825,47.31,80131.45,5.0,0.00688,1e-05,1.07805]
[1778245099341,47.31,80125.76,5.0,0.00684,1e-05,1.0723]
[1778245100149,47.31,80125.08,5.0,0.00684,1e-05,1.07162]
[1778245101639,47.31,80117.45,5.0,0.00678,1e-05,1.06395]
[1778245102454,47.31,80117.45,5.0,0.00678,1e-05,1.06395]
[1778245103949,47.31,80113.8,5.0,0.00675,1e-05,1.0603]
[1778245104677,47.31,80113.43,5.0,0.00675,1e-05,1.05993]
[1778245107507,47.31,80112.64,5.0,0.00675,1e-05,1.05914]
[1778245110614,47.31,80107.39,5.0,0.00671,1e-05,1.05391]
[1778245116559,47.31,80105.67,5.0,0.00669,1e-05,1.05074]
[1778245117857,47.31,80105.67,5.0,0.00669,1e-05,1.05074]
[1778245118599,47.31,80105.67,5.0,0.00669,1e-05,1.05074]
[1778245119521,47.31,80104.87,5.0,0.00668,1e-05,1.04994]
[1778245122169,47.31,80107.82,5.0,0.0067,1e-05,1.05287]
[1778245123972,47.31,80108.34,5.0,0.00671,1e-05,1.05339]
[1778245124611,47.31,80108.34,5.0,0.00671,1e-05,1.05339]
[1778245125474,47.31,80108.34,5.0,0.00671,1e-05,1.05339]
[1778245125571,47.31,80108.34,5.0,0.00671,1e-05,1.05339]
[1778245126850,47.31,80104.29,5.0,0.00668,1e-05,1.04937]
[1778245127615,47.31,80104.29,5.0,0.00668,1e-05,1.04937]
[1778245129746,47.31,80095.76,5.0,0.00662,1e-05,1.04095]
[1778245130121,47.31,80095.76,5.0,0.00662,1e-05,1.04095]
[1778245131008,47.31,80095.45,5.0,0.00662,1e-05,1.04064]
[1778245132011,47.31,80089.03,5.0,0.00657,1e-05,1.03434]
[1778245132067,47.31,80072.97,5.0,0.00646,1e-05,1.01872]
[1778245133971,47.31,80046.16,5.0,0.00628,1e-05,0.99308]
[1778245135512,47.31,80046.16,5.0,0.00628,1e-05,0.99308]
[1778245136374,47.31,80032.04,5.0,0.00619,1e-05,0.97979]
[1778245140164,47.31,80033.66,5.0,0.0062,1e-05,0.9813]
[1778245140762,47.31,80033.86,5.0,0.0062,1e-05,0.98149]
[1778245143151,47.31,80033.39,5.0,0.0062,1e-05,0.98105]
[1778245143163,47.31,80033.39,5.0,0.0062,1e-05,0.98105]
[1778245147250,47.31,80026.15,5.0,0.00615,1e-05,0.97429]
[1778245147768,47.31,80023.99,5.0,0.00613,1e-05,0.97228]
[1778245152814,47.31,80014.83,5.0,0.00607,1e-05,0.96379]
[1778245157849,47.31,80015.52,5.0,0.00608,1e-05,0.96443]
[1778245163891,47.31,80013.07,5.0,0.00606,1e-05,0.96217]
[1778245165268,47.31,80013.07,5.0,0.00606,1e-05,0.96217]
[1778245165791,47.31,80016.74,5.0,0.00609,1e-05,0.96555]
[1778245166922,47.31,79996.04,5.0,0.00595,1e-05,0.94657]
[1778245168148,47.31,79971.46,5.0,0.0058,1e-05,0.92444]
[1778245171958,47.31,79990.83,5.0,0.00591,1e-05,0.94049]
[1778245176994,47.31,79995.22,5.0,0.00594,1e-05,0.94447]
[1778245182455,47.31,79999.01,5.0,0.00596,1e-05,0.94792]
[1778245188072,47.31,80002.87,5.0,0.00599,1e-05,0.95144]
[1778245193107,47.31,80018.71,5.0,0.00609,1e-05,0.966]
[1778245198142,47.31,80020.68,5.0,0.0061,1e-05,0.96782]
[1778245201948,47.31,80022.5,5.0,0.00612,1e-05,0.96951]
[1778245207206,47.31,80012.33,5.0,0.00605,1e-05,0.96011]
[1778245212242,47.31,80012.93,5.0,0.00605,1e-05,0.96066]
[1778245217322,47.31,80022.87,5.0,0.00612,1e-05,0.96985]
[1778245222357,47.31,80023.18,5.0,0.00612,1e-05,0.97014]
[1778245225378,47.31,80007.76,5.0,0.00602,1e-05,0.95591]
[1778245230415,47.31,80014.28,5.0,0.00606,1e-05,0.96191]
[1778245235450,47.31,80022.14,5.0,0.0061,1e-05,0.96779]
[1778245240485,47.31,80021.69,5.0,0.0061,1e-05,0.96738]
[1778245245520,47.31,80022.27,5.0,0.00611,1e-05,0.96791]
[1778245250555,47.31,80030.53,5.0,0.00616,1e-05,0.97559]
[1778245255590,47.31,80044.1,5.0,0.00625,1e-05,0.98832]
[1778245260625,47.31,80040.71,5.0,0.00623,1e-05,0.98513]
[1778245265660,47.31,80035.0,5.0,0.00619,1e-05,0.97977]
[1778245270696,47.31,80030.44,5.0,0.00616,1e-05,0.97551]
[1778245275731,47.31,80026.64,5.0,0.00613,1e-05,0.97197]
[1778245280766,47.31,80026.09,5.0,0.00613,1e-05,0.97146]
[1778245285801,47.31,80017.17,5.0,0.00607,1e-05,0.9632]
[1778245290836,47.31,80012.38,5.0,0.00604,1e-05,0.95878]
[1778245295871,47.31,80019.69,5.0,0.00608,1e-05,0.96415]
[1778245300906,47.31,80021.01,5.0,0.00609,1e-05,0.96537]
[1778245305941,47.31,80024.98,5.0,0.00611,1e-05,0.96904]
[1778245310976,47.31,80031.93,5.0,0.00616,1e-05,0.97551]
[1778245316014,47.31,80047.64,5.0,0.00626,1e-05,0.99026]
[1778245321049,47.31,80049.29,5.0,0.00627,1e-05,0.99182]
[1778245326213,47.31,80049.72,5.0,0.00628,1e-05,0.99222]
[1778245327092,47.31,80074.75,5.0,0.00645,1e-05,1.01614]
[1778245332127,47.31,80087.79,5.0,0.00654,1e-05,1.02879]
[1778245337163,47.31,80089.08,5.0,0.00655,1e-05,1.03005]
[1778245342198,47.31,80088.23,5.0,0.00654,1e-05,1.02922]
[1778245344212,47.31,80072.57,5.0,0.00643,1e-05,1.01404]
[1778245349247,47.31,80072.81,5.0,0.00643,1e-05,1.01427]
[1778245354282,47.31,80064.08,5.0,0.00637,1e-05,1.00447]
[1778245360324,47.31,80054.66,5.0,0.0063,1e-05,0.99549]
[1778245365359,47.31,80048.86,5.0,0.00626,1e-05,0.99]
[1778245370394,47.31,80047.58,5.0,0.00625,1e-05,0.98879]
[1778245375429,47.31,80034.99,5.0,0.00617,1e-05,0.97697]
[1778245380596,47.31,80030.02,5.0,0.00614,1e-05,0.97234]
[1778245386115,47.31,80029.31,5.0,0.00613,1e-05,0.97168]
[1778245391541,47.31,80032.19,5.0,0.00615,1e-05,0.97436]
[1778245396577,47.31,80033.84,5.0,0.00616,1e-05,0.9759]
[1778245401612,47.31,80034.23,5.0,0.00617,1e-05,0.97626]
[1778245406647,47.31,80040.27,5.0,0.00621,1e-05,0.98192]
[1778245411682,47.31,80051.99,5.0,0.00628,1e-05,0.99155]
[1778245416718,47.31,80068.03,5.0,0.00638,1e-05,1.00682]
[1778245421753,47.31,80076.62,5.0,0.00644,1e-05,1.01508]
[1778245426788,47.31,80077.28,5.0,0.00645,1e-05,1.01572]
[1778245431823,47.31,80085.17,5.0,0.0065,1e-05,1.02335]
[1778245436858,47.31,80076.78,5.0,0.00644,1e-05,1.01523]
[1778245441893,47.31,80075.97,5.0,0.00644,1e-05,1.01445]
[1778245446545,47.31,80044.51,5.0,0.00623,1e-05,0.9845]
[1778245446957,47.31,80028.92,5.0,0.00612,1e-05,0.96993]
[1778245452001,47.31,80042.49,5.0,0.00621,1e-05,0.9826]
[1778245457036,47.31,80047.24,5.0,0.00624,1e-05,0.98707]
[1778245462071,47.31,80047.85,5.0,0.00625,1e-05,0.98765]
[1778245467106,47.31,80040.88,5.0,0.0062,1e-05,0.98109]
[1778245472141,47.31,80047.87,5.0,0.00624,1e-05,0.98626]
[1778245477176,47.31,80052.83,5.0,0.00627,1e-05,0.99094]
[1778245482211,47.31,80058.09,5.0,0.00631,1e-05,0.99593]
[1778245487246,47.31,80058.05,5.0,0.00631,1e-05,0.99589]
[1778245492281,47.31,80057.78,5.0,0.00631,1e-05,0.99563]
[1778245497316,47.31,80054.63,5.0,0.00628,1e-05,0.99264]
[1778245502351,47.31,80056.24,5.0,0.0063,1e-05,0.99417]
[1778245507386,47.31,80055.46,5.0,0.00629,1e-05,0.99343]
[1778245511416,47.31,80073.76,5.0,0.00641,1e-05,1.0109]
[1778245516451,47.31,80085.56,5.0,0.00649,1e-05,1.02229]
[1778245521486,47.31,80077.5,5.0,0.00644,1e-05,1.0145]
[1778245526521,47.31,80064.06,5.0,0.00635,1e-05,1.00161]
[1778245531556,47.31,80061.04,5.0,0.00632,1e-05,0.99731]
[1778245536591,47.31,80051.56,5.0,0.00626,1e-05,0.98834]
[1778245541626,47.31,80034.49,5.0,0.00614,1e-05,0.97234]
[1778245546661,47.31,80032.51,5.0,0.00613,1e-05,0.9705]
[1778245551696,47.31,80023.9,5.0,0.00607,1e-05,0.96252]
[1778245556732,47.31,80020.53,5.0,0.00605,1e-05,0.95941]
[1778245561767,47.31,80001.17,5.0,0.00593,1e-05,0.94173]
[1778245566802,47.31,79987.62,5.0,0.00584,1e-05,0.92951]
[1778245571838,47.31,79988.96,5.0,0.00585,1e-05,0.93072]
[1778245576873,47.31,79984.15,5.0,0.00582,1e-05,0.92641]
[1778245581908,47.31,79969.59,5.0,0.00573,1e-05,0.91346]
[1778245583922,47.31,79951.64,5.0,0.00562,1e-05,0.89772]
[1778245588969,47.31,79938.92,5.0,0.00554,1e-05,0.8867]
[1778245594004,47.31,79936.2,5.0,0.00552,1e-05,0.88306]
[1778245599040,47.31,79938.15,5.0,0.00553,1e-05,0.88474]
[1778245604075,47.31,79918.07,5.0,0.00541,1e-05,0.8676]
[1778245609112,47.31,79914.78,5.0,0.00539,1e-05,0.86482]
[1778245614147,47.31,79909.44,5.0,0.00536,1e-05,0.86032]
[1778245619182,47.31,79917.47,5.0,0.00541,1e-05,0.86709]
[1778245624217,47.31,79919.68,5.0,0.00542,1e-05,0.86896]
[1778245629252,47.31,79915.91,5.0,0.0054,1e-05,0.86577]
[1778245634287,47.31,79905.08,5.0,0.00534,1e-05,0.85666]
[1778245639324,47.31,79904.59,5.0,0.00533,1e-05,0.85625]
[1778245644358,47.31,79918.28,5.0,0.00541,1e-05,0.86777]
[1778245648386,47.31,79942.96,5.0,0.00556,1e-05,0.88888]
[1778245653421,47.31,79932.62,5.0,0.00549,1e-05,0.8787]
[1778245658456,47.31,79916.33,5.0,0.00539,1e-05,0.86485]
[1778245659463,47.31,79899.29,5.0,0.0053,1e-05,0.85056]
[1778245664498,47.31,79901.81,5.0,0.00531,1e-05,0.85266]
[1778245668526,47.31,79924.7,5.0,0.00544,1e-05,0.87194]
[1778245670540,47.31,79903.88,5.0,0.00532,1e-05,0.85439]
[1778245675575,47.31,79897.06,5.0,0.00528,1e-05,0.8487]
[1778245680611,47.31,79912.77,5.0,0.00537,1e-05,0.86185]
[1778245685646,47.31,79902.44,5.0,0.00531,1e-05,0.85319]
[1778245690684,47.31,79899.0,5.0,0.00529,1e-05,0.85032]
[1778245695719,47.31,79913.51,5.0,0.00538,1e-05,0.86247]
[1778245700754,47.31,79918.4,5.0,0.00541,1e-05,0.8666]
[1778245705789,47.31,79924.34,5.0,0.00544,1e-05,0.87164]
[1778245710825,47.31,79920.37,5.0,0.00542,1e-05,0.86827]
[1778245715860,47.31,79902.8,5.0,0.00531,1e-05,0.85222]
[1778245720895,47.31,79903.37,5.0,0.00531,1e-05,0.8527]
[1778245725930,47.31,79895.57,5.0,0.00527,1e-05,0.84621]
[1778245726943,47.31,79895.57,5.0,0.00527,1e-05,0.84621]
[1778245732979,47.31,79894.05,5.0,0.00526,1e-05,0.84495]
[1778245735249,47.31,79893.89,5.0,0.00526,1e-05,0.84482]
[1778245741036,47.31,79892.96,5.0,0.00525,1e-05,0.84405]
[1778245746071,47.31,79896.16,5.0,0.00527,1e-05,0.8467]
[1778245751106,47.31,79899.18,5.0,0.00529,1e-05,0.84921]
[1778245756141,47.31,79898.86,5.0,0.00529,1e-05,0.84894]
[1778245761179,47.31,79897.73,5.0,0.00528,1e-05,0.848]
[1778245766214,47.31,79898.81,5.0,0.00529,1e-05,0.8489]
[1778245771249,47.31,79897.76,5.0,0.00527,1e-05,0.84677]
[1778245776285,47.31,79883.4,5.0,0.00519,1e-05,0.83493]
[1778245777604,47.31,79877.26,5.0,0.00515,1e-05,0.8299]
[1778245783335,47.31,79884.51,5.0,0.0052,1e-05,0.83584]
[1778245788370,47.31,79888.35,5.0,0.00522,1e-05,0.83899]
[1778245794343,47.31,79901.76,5.0,0.00529,1e-05,0.8501]
[1778245798108,47.31,79896.76,5.0,0.00527,1e-05,0.84594]
[1778245803475,47.31,79891.21,5.0,0.00523,1e-05,0.84135]
[1778245808510,47.31,79899.48,5.0,0.00528,1e-05,0.8482]
[1778245814363,47.31,79918.26,5.0,0.00539,1e-05,0.86393]
[1778245819064,47.31,79913.71,5.0,0.00536,1e-05,0.8601]
[1778245824624,47.31,79913.88,5.0,0.00536,1e-05,0.86024]
[1778245829659,47.31,79903.57,5.0,0.0053,1e-05,0.85161]
[1778245834697,47.31,79901.08,5.0,0.00528,1e-05,0.84827]
[1778245839732,47.31,79909.54,5.0,0.00533,1e-05,0.85533]
[1778245840739,47.31,79892.96,5.0,0.00524,1e-05,0.84155]
[1778245841746,47.31,79877.5,5.0,0.00515,1e-05,0.82886]
[1778245847220,47.31,79867.29,5.0,0.00509,1e-05,0.82057]
[1778245852824,47.31,79880.22,5.0,0.00516,1e-05,0.83108]
[1778245857859,47.31,79880.65,5.0,0.00517,1e-05,0.83143]
[1778245863368,47.31,79867.2,5.0,0.00509,1e-05,0.8205]
[1778245868936,47.31,79884.52,5.0,0.00519,1e-05,0.8346]
[1778245874206,47.31,79872.92,5.0,0.00512,1e-05,0.82513]
[1778245880017,47.31,79860.94,5.0,0.00506,1e-05,0.81545]
[1778245885051,47.31,79853.78,5.0,0.00502,1e-05,0.80971]
[1778245889079,47.31,79873.33,5.0,0.00513,1e-05,0.82547]
[1778245894115,47.31,79885.75,5.0,0.00519,1e-05,0.83437]
[1778245899150,47.31,79884.83,5.0,0.00518,1e-05,0.83361]
[1778245904185,47.31,79879.12,5.0,0.00515,1e-05,0.82894]
[1778245909220,47.31,79882.18,5.0,0.00517,1e-05,0.83144]
[1778245914257,47.31,79884.61,5.0,0.00518,1e-05,0.83343]
[1778245919292,47.31,79885.3,5.0,0.00519,1e-05,0.834]
[1778245924327,47.31,79893.81,5.0,0.00523,1e-05,0.841]
[1778245929365,47.31,79893.01,5.0,0.00523,1e-05,0.84034]
[1778245934401,47.31,79892.32,5.0,0.00523,1e-05,0.83977]
[1778245938428,47.31,79875.93,5.0,0.00513,1e-05,0.82635]
[1778245939435,47.31,79860.26,5.0,0.00505,1e-05,0.81368]
[1778245944470,47.31,79859.62,5.0,0.00504,1e-05,0.81317]
[1778245949506,47.31,79867.56,5.0,0.00509,1e-05,0.81956]
[1778245954540,47.31,79862.77,5.0,0.00505,1e-05,0.81448]
[1778245959577,47.31,79849.41,5.0,0.00498,1e-05,0.8038]
[1778245964612,47.31,79849.41,5.0,0.00498,1e-05,0.8038]
[1778245970454,47.31,79836.14,5.0,0.00491,1e-05,0.79332]
[1778245976770,47.31,79829.17,5.0,0.00487,1e-05,0.78785]
[1778245982042,47.31,79821.17,5.0,0.00483,1e-05,0.78162]
[1778245989212,47.31,79816.14,5.0,0.0048,1e-05,0.77773]
[1778245995326,47.31,79812.83,5.0,0.00478,1e-05,0.77517]
[1778246002896,47.31,79799.0,5.0,0.00471,1e-05,0.76457]
[1778246007932,47.31,79796.38,5.0,0.0047,1e-05,0.76258]
[1778246012967,47.31,79793.65,5.0,0.00468,1e-05,0.75934]
[1778246018002,47.31,79797.55,5.0,0.0047,1e-05,0.7623]
[1778246023046,47.31,79803.36,5.0,0.00473,1e-05,0.76673]
[1778246028081,47.31,79794.19,5.0,0.00468,1e-05,0.75975]
[1778246033429,47.31,79793.11,5.0,0.00467,1e-05,0.75893]
[1778246039158,47.31,79781.72,5.0,0.00461,1e-05,0.75035]
[1778246044193,47.31,79783.51,5.0,0.00462,1e-05,0.75169]
[1778246048221,47.31,79801.18,5.0,0.00471,1e-05,0.76507]
[1778246053256,47.31,79808.82,5.0,0.00475,1e-05,0.77091]
[1778246058291,47.31,79812.24,5.0,0.00477,1e-05,0.77354]
[1778246061312,47.31,79794.72,5.0,0.00468,1e-05,0.76016]
[1778246066347,47.31,79798.42,5.0,0.0047,1e-05,0.76297]
[1778246071461,47.31,79786.58,5.0,0.00464,1e-05,0.754]
[1778246071518,47.31,79763.68,5.0,0.00452,1e-05,0.73579]
[1778246072391,47.31,79737.16,5.0,0.00438,0.0,0.71644]
[1778246077430,47.31,79730.16,5.0,0.00435,0.0,0.7114]
[1778246080462,47.31,79704.35,5.0,0.00423,0.0,0.69309]
[1778246081504,47.31,79678.43,5.0,0.00411,0.0,0.67511]
[1778246086519,47.31,79671.95,5.0,0.00408,0.0,0.67068]
[1778246092540,47.31,79673.51,5.0,0.00408,0.0,0.67174]
[1778246097579,47.31,79681.51,5.0,0.00412,0.0,0.67723]
[1778246102614,47.31,79679.44,5.0,0.00411,0.0,0.67581]
[1778246107652,47.31,79690.11,5.0,0.00416,0.0,0.68317]
[1778246109691,47.31,79706.29,5.0,0.00424,0.0,0.69446]
[1778246114705,47.31,79714.62,5.0,0.00428,0.0,0.70033]
[1778246118733,47.31,79734.02,5.0,0.00437,0.0,0.71417]
[1778246122764,47.31,79751.89,5.0,0.00446,0.0,0.72713]
[1778246127799,47.31,79751.48,5.0,0.00446,0.0,0.72683]
[1778246132834,47.31,79765.77,5.0,0.00452,1e-05,0.7362]
[1778246137869,47.31,79754.82,5.0,0.00447,0.0,0.72815]
[1778246142907,47.31,79736.54,5.0,0.00438,0.0,0.71488]
[1778246147943,47.31,79740.14,5.0,0.00439,0.0,0.71748]
[1778246152978,47.31,79752.02,5.0,0.00445,0.0,0.7261]
[1778246158013,47.31,79758.6,5.0,0.00448,0.0,0.73092]
[1778246163048,47.31,79765.09,5.0,0.00452,1e-05,0.73569]
[1778246168083,47.31,79750.93,5.0,0.00445,0.0,0.72531]
[1778246173118,47.31,79761.37,5.0,0.0045,0.0,0.73295]
[1778246178154,47.31,79772.04,5.0,0.00455,1e-05,0.74084]
[1778246181176,47.31,79789.11,5.0,0.00464,1e-05,0.7536]
[1778246186211,47.31,79796.25,5.0,0.00467,1e-05,0.75899]
[1778246191247,47.31,79796.44,5.0,0.00467,1e-05,0.75798]
[1778246196282,47.31,79795.21,5.0,0.00466,1e-05,0.75705]
[1778246201317,47.31,79794.42,5.0,0.00466,1e-05,0.75645]
[1778246206353,47.31,79794.82,5.0,0.00466,1e-05,0.75675]
[1778246211388,47.31,79782.67,5.0,0.0046,1e-05,0.74762]
[1778246216423,47.31,79789.39,5.0,0.00463,1e-05,0.75266]
[1778246221460,47.31,79788.67,5.0,0.00463,1e-05,0.75212]
[1778246226499,47.31,79791.74,5.0,0.00464,1e-05,0.75443]
[1778246231534,47.31,79794.65,5.0,0.00466,1e-05,0.75662]
[1778246236569,47.31,79796.36,5.0,0.00467,1e-05,0.75792]
[1778246241605,47.31,79798.48,5.0,0.00468,1e-05,0.75952]
[1778246246640,47.31,79803.36,5.0,0.0047,1e-05,0.76323]
[1778246251675,47.31,79799.92,5.0,0.00468,1e-05,0.75945]
[1778246256710,47.31,79789.8,5.0,0.00463,1e-05,0.75181]
[1778246261746,47.31,79782.43,5.0,0.00459,1e-05,0.74629]
[1778246266781,47.31,79789.25,5.0,0.00462,1e-05,0.7514]
[1778246271816,47.31,79796.54,5.0,0.00466,1e-05,0.75689]
[1778246272582,47.31,79796.54,5.0,0.00466,1e-05,0.75689]
[1778246277858,47.31,79795.5,5.0,0.00466,1e-05,0.75611]
[1778246282893,47.31,79796.72,5.0,0.00466,1e-05,0.75703]
[1778246287928,47.31,79797.55,5.0,0.00467,1e-05,0.75766]
[1778246292963,47.31,79805.39,5.0,0.00471,1e-05,0.76361]
[1778246296991,47.31,79779.88,5.0,0.00458,1e-05,0.74439]
[1778246301020,47.31,79757.11,5.0,0.00446,0.0,0.72757]
[1778246306055,47.31,79758.64,5.0,0.00447,0.0,0.72869]
[1778246311090,47.31,79761.57,5.0,0.00448,0.0,0.72971]
[1778246316128,47.31,79753.67,5.0,0.00444,0.0,0.72394]
[1778246321163,47.31,79754.85,5.0,0.00445,0.0,0.7248]
[1778246326198,47.31,79755.28,5.0,0.00445,0.0,0.72511]
[1778246331265,47.31,79754.21,5.0,0.00444,0.0,0.72433]
[1778246336301,47.31,79739.26,5.0,0.00437,0.0,0.71351]
[1778246341340,47.31,79730.05,5.0,0.00432,0.0,0.70691]
[1778246346374,47.31,79720.31,5.0,0.00428,0.0,0.69999]
[1778246351409,47.31,79737.62,5.0,0.00436,0.0,0.71233]
[1778246354431,47.31,79753.33,5.0,0.00444,0.0,0.72369]
[1778246359466,47.31,79755.83,5.0,0.00445,0.0,0.72551]
[1778246364501,47.31,79754.6,5.0,0.00444,0.0,0.72462]
[1778246369540,47.31,79756.76,5.0,0.00445,0.0,0.72619]
[1778246374575,47.31,79757.68,5.0,0.00445,0.0,0.72574]
[1778246379610,47.31,79742.08,5.0,0.00438,0.0,0.71443]
[1778246384645,47.31,79735.83,5.0,0.00435,0.0,0.70994]
[1778246389685,47.31,79732.83,5.0,0.00433,0.0,0.70779]
[1778246394720,47.31,79749.41,5.0,0.00441,0.0,0.71973]
[1778246399755,47.31,79751.0,5.0,0.00442,0.0,0.72088]
[1778246404794,47.31,79762.34,5.0,0.00448,0.0,0.72915]
[1778246409829,47.31,79779.75,5.0,0.00456,1e-05,0.742]
[1778246414864,47.31,79775.88,5.0,0.00454,1e-05,0.73913]
[1778246419899,47.31,79776.7,5.0,0.00455,1e-05,0.73974]
[1778246424937,47.31,79777.4,5.0,0.00455,1e-05,0.74026]
[1778246429969,47.31,79777.35,5.0,0.00455,1e-05,0.74022]
[1778246435007,47.31,79777.38,5.0,0.00454,1e-05,0.7391]
[1778246440039,47.31,79780.62,5.0,0.00456,1e-05,0.74151]
[1778246445074,47.31,79753.32,5.0,0.00442,0.0,0.72144]
[1778246450109,47.31,79754.22,5.0,0.00443,0.0,0.7221]
[1778246455144,47.31,79760.8,5.0,0.00446,0.0,0.7269]
[1778246460179,47.31,79760.18,5.0,0.00446,0.0,0.72644]
[1778246462193,47.31,79744.16,5.0,0.00438,0.0,0.71482]
[1778246467229,47.31,79753.71,5.0,0.00443,0.0,0.72173]
[1778246472264,47.31,79751.69,5.0,0.00442,0.0,0.72026]
[1778246477299,47.31,79754.53,5.0,0.00443,0.0,0.72232]
[1778246482334,47.31,79750.18,5.0,0.00441,0.0,0.71917]
[1778246487369,47.31,79761.56,5.0,0.00446,0.0,0.72745]
[1778246492404,47.31,79760.94,5.0,0.00445,0.0,0.72587]
[1778246497439,47.31,79756.2,5.0,0.00443,0.0,0.72242]
[1778246499840,47.31,79755.19,5.0,0.00443,0.0,0.72168]
[1778246505495,47.31,79742.64,5.0,0.00437,0.0,0.71261]
[1778246510530,47.31,79741.89,5.0,0.00436,0.0,0.71207]
[1778246515565,47.31,79747.32,5.0,0.00439,0.0,0.71598]
[1778246520672,47.31,79747.41,5.0,0.00439,0.0,0.71605]
[1778246526642,47.31,79747.44,5.0,0.00439,0.0,0.71607]
[1778246531677,47.31,79746.82,5.0,0.00439,0.0,0.71562]
[1778246536712,47.31,79733.46,5.0,0.00432,0.0,0.70604]
[1778246541747,47.31,79719.09,5.0,0.00425,0.0,0.69585]
[1778246546557,47.31,79716.32,5.0,0.00424,0.0,0.6939]
[1778246551743,47.31,79715.13,5.0,0.00423,0.0,0.69307]
[1778246556852,47.31,79714.23,5.0,0.00422,0.0,0.69135]
[1778246561887,47.31,79720.1,5.0,0.00425,0.0,0.69547]
[1778246566931,47.31,79723.08,5.0,0.00426,0.0,0.69757]
[1778246571957,47.31,79736.39,5.0,0.00433,0.0,0.70703]
[1778246576992,47.31,79737.35,5.0,0.00433,0.0,0.70771]
[1778246582029,47.31,79736.37,5.0,0.00433,0.0,0.70701]
[1778246587064,47.31,79733.87,5.0,0.00432,0.0,0.70523]
[1778246592099,47.31,79738.94,5.0,0.00434,0.0,0.70885]
[1778246597134,47.31,79749.87,5.0,0.00439,0.0,0.71671]
[1778246602169,47.31,79735.3,5.0,0.00432,0.0,0.70625]
[1778246607204,47.31,79732.15,5.0,0.00431,0.0,0.704]
[1778246612239,47.31,79732.12,5.0,0.0043,0.0,0.70288]
[1778246617274,47.31,79733.54,5.0,0.00431,0.0,0.70389]
[1778246622310,47.31,79735.49,5.0,0.00432,0.0,0.70528]
[1778246628351,47.31,79732.94,5.0,0.0043,0.0,0.70347]
[1778246633386,47.31,79733.54,5.0,0.00431,0.0,0.70389]
[1778246638421,47.31,79733.49,5.0,0.00431,0.0,0.70386]
[1778246643456,47.31,79745.12,5.0,0.00436,0.0,0.71218]
[1778246648491,47.31,79735.06,5.0,0.00432,0.0,0.70498]
[1778246653526,47.31,79724.84,5.0,0.00427,0.0,0.69773]
[1778246658561,47.31,79724.25,5.0,0.00426,0.0,0.69731]
[1778246663596,47.31,79723.82,5.0,0.00426,0.0,0.697]
[1778246668631,47.31,79724.36,5.0,0.00426,0.0,0.69739]
[1778246673666,47.31,79724.46,5.0,0.00426,0.0,0.69636]
[1778246678701,47.31,79724.99,5.0,0.00426,0.0,0.69674]
[1778246683736,47.31,79725.64,5.0,0.00426,0.0,0.6972]
[1778246688771,47.31,79727.71,5.0,0.00427,0.0,0.69866]
[1778246693806,47.31,79729.03,5.0,0.00428,0.0,0.69959]
[1778246699848,47.31,79728.99,5.0,0.00428,0.0,0.69957]
[1778246702902,47.31,79713.09,5.0,0.0042,0.0,0.68838]
[1778246706935,47.31,79696.82,5.0,0.00413,0.0,0.6771]
[1778246711970,47.31,79691.59,5.0,0.0041,0.0,0.6735]
[1778246717005,47.31,79690.86,5.0,0.0041,0.0,0.673]
[1778246722040,47.31,79677.5,5.0,0.00404,0.0,0.6639]
[1778246727075,47.31,79675.93,5.0,0.00403,0.0,0.66284]
[1778246732110,47.31,79681.87,5.0,0.00405,0.0,0.66581]
[1778246737145,47.31,79684.9,5.0,0.00407,0.0,0.66787]
[1778246742180,47.31,79686.66,5.0,0.00407,0.0,0.66907]
[1778246747215,47.31,79685.65,5.0,0.00407,0.0,0.66838]
[1778246752250,47.31,79685.91,5.0,0.00407,0.0,0.66856]
[1778246757285,47.31,79690.26,5.0,0.00409,0.0,0.67153]
[1778246762326,47.31,79693.81,5.0,0.00411,0.0,0.67396]
[1778246767361,47.31,79695.17,5.0,0.00411,0.0,0.6749]
[1778246772396,47.31,79690.42,5.0,0.00409,0.0,0.67164]
[1778246777431,47.31,79684.2,5.0,0.00406,0.0,0.6674]
[1778246781462,47.31,79665.67,5.0,0.00398,0.0,0.65489]
[1778246786498,47.31,79655.22,5.0,0.00393,0.0,0.64792]
[1778246791534,47.31,79654.21,5.0,0.00392,0.0,0.64622]
[1778246796931,47.31,79661.04,5.0,0.00395,0.0,0.65075]
[1778246802611,47.31,79652.16,5.0,0.00391,0.0,0.64486]
[1778246807646,47.31,79651.51,5.0,0.00391,0.0,0.64443]
[1778246812681,47.31,79653.38,5.0,0.00392,0.0,0.64567]
[1778246817717,47.31,79654.76,5.0,0.00392,0.0,0.64658]
[1778246820979,47.31,79625.13,5.0,0.0038,0.0,0.6272]
[1778246826502,47.31,79637.97,5.0,0.00385,0.0,0.63554]
[1778246831024,47.31,79659.02,5.0,0.00394,0.0,0.64941]
[1778246836851,47.31,79652.0,5.0,0.00391,0.0,0.64475]
[1778246840879,47.31,79636.22,5.0,0.00384,0.0,0.6344]
[1778246845915,47.31,79635.25,5.0,0.00384,0.0,0.63376]
[1778246850950,47.31,79643.08,5.0,0.00387,0.0,0.63888]
[1778246852966,47.31,79622.37,5.0,0.00378,0.0,0.62441]
[1778246858001,47.31,79622.41,5.0,0.00378,0.0,0.62444]
[1778246863038,47.31,79630.26,5.0,0.00381,0.0,0.62951]
[1778246868077,47.31,79633.46,5.0,0.00383,0.0,0.63158]
[1778246873112,47.31,79631.96,5.0,0.00382,0.0,0.63061]
[1778246878147,47.31,79634.4,5.0,0.00383,0.0,0.63219]
[1778246883182,47.31,79634.97,5.0,0.00383,0.0,0.63257]
[1778246888217,47.31,79632.41,5.0,0.00382,0.0,0.6309]
[1778246893253,47.31,79634.24,5.0,0.00383,0.0,0.63209]
[1778246898289,47.31,79617.06,5.0,0.00375,0.0,0.62101]
[1778246903324,47.31,79603.61,5.0,0.0037,0.0,0.61245]
[1778246908359,47.31,79607.11,5.0,0.00371,0.0,0.61466]
[1778246913394,47.31,79602.72,5.0,0.00369,0.0,0.61089]
[1778246918433,47.31,79602.92,5.0,0.00369,0.0,0.61102]
[1778246923468,47.31,79612.0,5.0,0.00373,0.0,0.61678]
[1778246928508,47.31,79613.24,5.0,0.00373,0.0,0.61757]
[1778246933543,47.31,79615.13,5.0,0.00374,0.0,0.61877]
[1778246938580,47.31,79616.36,5.0,0.00375,0.0,0.61956]
[1778246943615,47.31,79621.86,5.0,0.00377,0.0,0.62308]
[1778246948651,47.31,79618.06,5.0,0.00375,0.0,0.62065]
[1778246953690,47.31,79610.34,5.0,0.00372,0.0,0.61572]
[1778246958731,47.31,79606.32,5.0,0.0037,0.0,0.61317]
[1778246963766,47.31,79602.82,5.0,0.00369,0.0,0.61096]
[1778246969808,47.31,79599.91,5.0,0.00368,0.0,0.60912]
[1778246974843,47.31,79596.37,5.0,0.00366,0.0,0.60591]
[1778246979878,47.31,79596.56,5.0,0.00366,0.0,0.60603]
[1778246984913,47.31,79598.4,5.0,0.00366,0.0,0.60718]
[1778246989948,47.31,79601.77,5.0,0.00368,0.0,0.6093]
[1778246994983,47.31,79598.6,5.0,0.00366,0.0,0.60731]
[1778247000036,47.31,79601.55,5.0,0.00368,0.0,0.60917]
[1778247005062,47.31,79612.82,5.0,0.00372,0.0,0.6163]
[1778247007082,47.31,79629.04,5.0,0.00379,0.0,0.6267]
[1778247012118,47.31,79621.65,5.0,0.00376,0.0,0.62194]
[1778247017158,47.31,79618.63,5.0,0.00375,0.0,0.62001]
[1778247022193,47.31,79619.61,5.0,0.00375,0.0,0.62064]
[1778247026221,47.31,79635.22,5.0,0.00382,0.0,0.6307]
[1778247031256,47.31,79638.33,5.0,0.00383,0.0,0.6317]
[1778247036291,47.31,79627.55,5.0,0.00378,0.0,0.62473]
[1778247041326,47.31,79633.14,5.0,0.00381,0.0,0.62834]
[1778247046361,47.31,79635.47,5.0,0.00382,0.0,0.62985]
[1778247049382,47.31,79653.64,5.0,0.0039,0.0,0.64172]
[1778247054417,47.31,79661.85,5.0,0.00393,0.0,0.64715]
[1778247059458,47.31,79644.75,5.0,0.00386,0.0,0.63589]
[1778247060462,47.31,79627.96,5.0,0.00378,0.0,0.62499]
[1778247065500,47.31,79644.24,5.0,0.00385,0.0,0.63555]
[1778247068523,47.31,79619.48,5.0,0.00375,0.0,0.61955]
[1778247073558,47.31,79639.22,5.0,0.00383,0.0,0.63228]
[1778247077594,47.31,79658.06,5.0,0.00391,0.0,0.64464]
[1778247082633,47.31,79662.81,5.0,0.00394,0.0,0.64778]
[1778247087668,47.31,79663.19,5.0,0.00394,0.0,0.64804]
[1778247092703,47.31,79653.48,5.0,0.00389,0.0,0.64059]
[1778247097738,47.31,79664.98,5.0,0.00394,0.0,0.64819]
[1778247102773,47.31,79653.33,5.0,0.00389,0.0,0.64049]
[1778247107808,47.31,79656.33,5.0,0.0039,0.0,0.64246]
[1778247110829,47.31,79674.79,5.0,0.00398,0.0,0.65474]
[1778247115864,47.31,79675.52,5.0,0.00399,0.0,0.65522]
[1778247120904,47.31,79685.61,5.0,0.00403,0.0,0.66202]
[1778247125939,47.31,79693.71,5.0,0.00407,0.0,0.66752]
[1778247130974,47.31,79695.12,5.0,0.00408,0.0,0.66848]
[1778247136012,47.31,79692.12,5.0,0.00406,0.0,0.66644]
[1778247141047,47.31,79701.74,5.0,0.00411,0.0,0.67301]
[1778247144648,47.31,79725.4,5.0,0.00422,0.0,0.68941]
[1778247147089,47.31,79703.4,5.0,0.00411,0.0,0.67415]
[1778247152124,47.31,79717.36,5.0,0.00417,0.0,0.68272]
[1778247157159,47.31,79716.92,5.0,0.00417,0.0,0.68241]
[1778247162194,47.31,79713.33,5.0,0.00415,0.0,0.67992]
[1778247166222,47.31,79695.95,5.0,0.00407,0.0,0.66799]
[1778247171257,47.31,79698.83,5.0,0.00409,0.0,0.66995]
[1778247176296,47.31,79684.21,5.0,0.00402,0.0,0.66002]
[1778247181331,47.31,79682.57,5.0,0.00401,0.0,0.65892]
[1778247186366,47.31,79690.51,5.0,0.00405,0.0,0.66429]
[1778247189388,47.31,79714.72,5.0,0.00416,0.0,0.68089]
[1778247194424,47.31,79701.65,5.0,0.0041,0.0,0.67188]
[1778247199459,47.31,79703.84,5.0,0.00411,0.0,0.67338]
[1778247204495,47.31,79714.89,5.0,0.00416,0.0,0.681]
[1778247209531,47.31,79708.54,5.0,0.00413,0.0,0.67662]
[1778247214566,47.31,79709.85,5.0,0.00413,0.0,0.67645]
[1778247219601,47.31,79709.32,5.0,0.00413,0.0,0.67608]
[1778247225643,47.31,79707.59,5.0,0.00412,0.0,0.67489]
[1778247230678,47.31,79706.47,5.0,0.00412,0.0,0.67412]
[1778247235713,47.31,79707.48,5.0,0.00412,0.0,0.67482]
[1778247240748,47.31,79732.48,5.0,0.00424,0.0,0.6922]
[1778247245786,47.31,79732.17,5.0,0.00424,0.0,0.69198]
[1778247250821,47.31,79724.63,5.0,0.0042,0.0,0.6867]
[1778247255856,47.31,79738.44,5.0,0.00427,0.0,0.69639]
[1778247258877,47.31,79763.77,5.0,0.00439,0.0,0.71448]
[1778247263912,47.31,79777.6,5.0,0.00446,0.0,0.72452]
[1778247268949,47.31,79774.88,5.0,0.00444,0.0,0.72254]
[1778247273984,47.31,79794.18,5.0,0.00453,1e-05,0.73558]
[1778247279019,47.31,79776.18,5.0,0.00444,0.0,0.72236]
[1778247284054,47.31,79772.44,5.0,0.00442,0.0,0.71964]
[1778247289089,47.31,79761.55,5.0,0.00437,0.0,0.71177]
[1778247292110,47.31,79777.27,5.0,0.00445,0.0,0.72316]
[1778247297145,47.31,79777.79,5.0,0.00445,0.0,0.72354]
[1778247302180,47.31,79779.5,5.0,0.00446,0.0,0.72478]
[1778247307217,47.31,79766.08,5.0,0.00439,0.0,0.71503]
[1778247312252,47.31,79765.11,5.0,0.00439,0.0,0.71433]
[1778247317287,47.31,79777.22,5.0,0.00445,0.0,0.72312]
[1778247322323,47.31,79764.44,5.0,0.00438,0.0,0.71385]
[1778247327358,47.31,79752.28,5.0,0.00433,0.0,0.70512]
[1778247330953,47.31,79736.62,5.0,0.00425,0.0,0.69402]
[1778247334407,47.31,79754.29,5.0,0.00433,0.0,0.70545]
[1778247339442,47.31,79765.61,5.0,0.00438,0.0,0.71358]
[1778247344477,47.31,79772.75,5.0,0.00442,0.0,0.71874]
[1778247349513,47.31,79764.94,5.0,0.00438,0.0,0.71309]
[1778247354547,47.31,79761.63,5.0,0.00436,0.0,0.71071]
[1778247359582,47.31,79763.23,5.0,0.00437,0.0,0.71186]
[1778247364628,47.31,79758.27,5.0,0.00435,0.0,0.7083]
[1778247366643,47.31,79774.99,5.0,0.00443,0.0,0.72037]
[1778247371679,47.31,79782.51,5.0,0.00447,0.0,0.72586]
[1778247376717,47.31,79770.98,5.0,0.00441,0.0,0.71746]
[1778247381755,47.31,79769.88,5.0,0.0044,0.0,0.71666]
[1778247386790,47.31,79781.55,5.0,0.00446,0.0,0.72515]
[1778247391826,47.31,79782.48,5.0,0.00446,0.0,0.7247]
[1778247396861,47.31,79778.45,5.0,0.00444,0.0,0.72176]
[1778247401896,47.31,79784.15,5.0,0.00447,0.0,0.72593]
[1778247406931,47.31,79790.06,5.0,0.0045,1e-05,0.73026]
[1778247411966,47.31,79787.7,5.0,0.00449,0.0,0.72853]
[1778247417001,47.31,79788.86,5.0,0.00449,1e-05,0.72938]
[1778247422036,47.31,79779.4,5.0,0.00444,0.0,0.72246]
[1778247427071,47.31,79784.11,5.0,0.00447,0.0,0.7259]
[1778247432108,47.31,79797.62,5.0,0.00454,1e-05,0.73584]
[1778247437143,47.31,79804.68,5.0,0.00457,1e-05,0.74108]
[1778247442179,47.31,79813.12,5.0,0.00461,1e-05,0.74739]
[1778247447217,47.31,79797.71,5.0,0.00454,1e-05,0.73591]
[1778247452251,47.31,79799.74,5.0,0.00454,1e-05,0.73627]
[1778247457286,47.31,79799.57,5.0,0.00454,1e-05,0.73614]
[1778247460307,47.31,79783.08,5.0,0.00446,0.0,0.72401]
[1778247465342,47.31,79776.57,5.0,0.00442,0.0,0.71927]
[1778247470377,47.31,79785.83,5.0,0.00447,0.0,0.72602]
[1778247475412,47.31,79771.37,5.0,0.0044,0.0,0.7155]
[1778247480453,47.31,79749.15,5.0,0.00429,0.0,0.69959]
[1778247482465,47.31,79732.15,5.0,0.00421,0.0,0.68761]
[1778247485486,47.31,79715.87,5.0,0.00413,0.0,0.67631]
[1778247490526,47.31,79718.53,5.0,0.00415,0.0,0.67815]
[1778247492539,47.31,79735.25,5.0,0.00422,0.0,0.68978]
[1778247497580,47.31,79758.19,5.0,0.00433,0.0,0.70603]
[1778247502616,47.31,79770.96,5.0,0.0044,0.0,0.71521]
[1778247507663,47.31,79785.56,5.0,0.00447,0.0,0.72583]
[1778247512698,47.31,79792.03,5.0,0.00449,1e-05,0.72944]
[1778247517734,47.31,79790.4,5.0,0.00449,1e-05,0.72824]
[1778247522768,47.31,79787.47,5.0,0.00447,0.0,0.72609]
[1778247527803,47.31,79788.66,5.0,0.00448,0.0,0.72697]
[1778247531831,47.31,79807.92,5.0,0.00457,1e-05,0.7412]
[1778247536867,47.31,79803.65,5.0,0.00455,1e-05,0.73802]
[1778247541902,47.31,79806.52,5.0,0.00457,1e-05,0.74016]
[1778247546937,47.31,79798.74,5.0,0.00453,1e-05,0.73439]
[1778247551972,47.31,79795.49,5.0,0.00451,1e-05,0.73199]
[1778247557009,47.31,79790.5,5.0,0.00449,1e-05,0.72832]
[1778247562044,47.31,79785.34,5.0,0.00446,0.0,0.72454]
[1778247567080,47.31,79786.73,5.0,0.00447,0.0,0.72555]
[1778247569097,47.31,79767.79,5.0,0.00437,0.0,0.7118]
[1778247574132,47.31,79759.11,5.0,0.00433,0.0,0.70447]
[1778247579167,47.31,79757.11,5.0,0.00432,0.0,0.70304]
[1778247584202,47.31,79751.01,5.0,0.00429,0.0,0.69871]
[1778247589237,47.31,79736.61,5.0,0.00422,0.0,0.68856]
[1778247591251,47.31,79717.63,5.0,0.00413,0.0,0.67538]
[1778247596289,47.31,79701.57,5.0,0.00405,0.0,0.66439]
[1778247601324,47.31,79692.74,5.0,0.00401,0.0,0.65842]
[1778247603338,47.31,79667.89,5.0,0.0039,0.0,0.64184]
[1778247605352,47.31,79643.22,5.0,0.0038,0.0,0.62574]
[1778247610509,47.31,79630.97,5.0,0.00374,0.0,0.61788]
[1778247616630,47.31,79644.01,5.0,0.0038,0.0,0.62625]
[1778247622473,47.31,79666.74,5.0,0.0039,0.0,0.64109]
[1778247625495,47.31,79647.74,5.0,0.00381,0.0,0.62867]
[1778247630531,47.31,79640.17,5.0,0.00378,0.0,0.62378]
[1778247635576,47.31,79631.92,5.0,0.00374,0.0,0.61748]
[1778247637581,47.31,79610.12,5.0,0.00365,0.0,0.6037]
[1778247643629,47.31,79609.39,5.0,0.00365,0.0,0.60324]
[1778247647657,47.31,79626.49,5.0,0.00372,0.0,0.61402]
[1778247650678,47.31,79643.6,5.0,0.00379,0.0,0.62498]
[1778247654706,47.31,79666.33,5.0,0.00389,0.0,0.63979]
[1778247659741,47.31,79662.69,5.0,0.00387,0.0,0.63739]
[1778247664777,47.31,79661.86,5.0,0.00387,0.0,0.63685]
[1778247669811,47.31,79651.06,5.0,0.00382,0.0,0.6298]
[1778247674846,47.31,79649.14,5.0,0.00381,0.0,0.62856]
[1778247678879,47.31,79631.57,5.0,0.00374,0.0,0.61726]
[1778247683914,47.31,79626.75,5.0,0.00372,0.0,0.61419]
[1778247688952,47.31,79620.88,5.0,0.00369,0.0,0.61047]
[1778247693987,47.31,79612.79,5.0,0.00365,0.0,0.60438]
[1778247699022,47.31,79596.01,5.0,0.00358,0.0,0.59394]
[1778247704057,47.31,79577.62,5.0,0.00351,0.0,0.58267]
[1778247710099,47.31,79569.43,5.0,0.00348,0.0,0.57771]
[1778247715134,47.31,79577.08,5.0,0.00351,0.0,0.58234]
[1778247720172,47.31,79567.85,5.0,0.00347,0.0,0.57676]
[1778247724347,47.31,79567.69,5.0,0.00347,0.0,0.57666]
[1778247725718,47.31,79571.63,5.0,0.00349,0.0,0.57904]
[1778247727223,47.31,79572.29,5.0,0.00349,0.0,0.57944]
[1778247733261,47.31,79577.44,5.0,0.00351,0.0,0.58256]
[1778247738296,47.31,79587.92,5.0,0.00355,0.0,0.58896]
[1778247743331,47.31,79604.12,5.0,0.00362,0.0,0.59897]
[1778247748366,47.31,79613.78,5.0,0.00366,0.0,0.605]
[1778247753054,47.31,79619.54,5.0,0.00368,0.0,0.60764]
[1778247758436,47.31,79613.74,5.0,0.00365,0.0,0.60399]
[1778247763471,47.31,79614.23,5.0,0.00365,0.0,0.6043]
[1778247768506,47.31,79615.05,5.0,0.00366,0.0,0.60481]
[1778247773541,47.31,79608.83,5.0,0.00363,0.0,0.60092]
[1778247778576,47.31,79594.84,5.0,0.00357,0.0,0.59225]
[1778247783611,47.31,79592.0,5.0,0.00356,0.0,0.5905]
[1778247788646,47.31,79590.07,5.0,0.00355,0.0,0.58931]
[1778247793681,47.31,79587.54,5.0,0.00354,0.0,0.58776]
[1778247799254,47.31,79588.51,5.0,0.00355,0.0,0.58836]
[1778247800431,47.31,79612.04,5.0,0.00365,0.0,0.60293]
[1778247802176,47.31,79639.55,5.0,0.00376,0.0,0.62035]
[1778247807793,47.31,79645.83,5.0,0.00379,0.0,0.62439]
[1778247812828,47.31,79643.62,5.0,0.00377,0.0,0.62196]
[1778247814842,47.31,79627.69,5.0,0.00371,0.0,0.61179]
[1778247818870,47.31,79612.36,5.0,0.00364,0.0,0.60214]
[1778247823930,47.31,79609.3,5.0,0.00363,0.0,0.60023]
[1778247828959,47.31,79607.65,5.0,0.00362,0.0,0.59921]
[1778247833994,47.31,79604.8,5.0,0.00361,0.0,0.59743]
[1778247839031,47.31,79614.14,5.0,0.00365,0.0,0.60326]
[1778247844066,47.31,79626.71,5.0,0.0037,0.0,0.61117]
[1778247849564,47.31,79618.93,5.0,0.00367,0.0,0.60626]
[1778247852122,47.31,79598.74,5.0,0.00358,0.0,0.59368]
[1778247857157,47.31,79586.54,5.0,0.00353,0.0,0.58618]
[1778247862195,47.31,79584.25,5.0,0.00353,0.0,0.58479]
[1778247867230,47.31,79586.56,5.0,0.00353,0.0,0.5862]
[1778247872265,47.31,79587.49,5.0,0.00353,0.0,0.5858]
[1778247877300,47.31,79587.14,5.0,0.00353,0.0,0.58559]
[1778247882335,47.31,79587.34,5.0,0.00353,0.0,0.58571]
[1778247887372,47.31,79581.08,5.0,0.00351,0.0,0.5819]
[1778247892407,47.31,79578.23,5.0,0.0035,0.0,0.58017]
[1778247897442,47.31,79578.32,5.0,0.0035,0.0,0.58022]
[1778247902484,47.31,79578.83,5.0,0.0035,0.0,0.58053]
[1778247905363,47.31,79586.43,5.0,0.00353,0.0,0.58515]
[1778247909550,47.31,79606.95,5.0,0.00361,0.0,0.59779]
[1778247914585,47.31,79626.94,5.0,0.0037,0.0,0.61032]
[1778247916602,47.31,79643.06,5.0,0.00376,0.0,0.62059]
[1778247921638,47.31,79651.55,5.0,0.0038,0.0,0.62606]
[1778247922090,47.31,79651.55,5.0,0.0038,0.0,0.62606]
[1778247926476,47.31,79630.58,5.0,0.00371,0.0,0.61263]
[1778247931792,47.31,79623.89,5.0,0.00368,0.0,0.6074]
[1778247936743,47.31,79640.73,5.0,0.00375,0.0,0.61809]
[1778247941778,47.31,79641.23,5.0,0.00375,0.0,0.61841]
[1778247946813,47.31,79642.6,5.0,0.00376,0.0,0.61929]
[1778247951848,47.31,79629.1,5.0,0.0037,0.0,0.61069]
[1778247955495,47.31,79604.41,5.0,0.0036,0.0,0.59524]
[1778247958897,47.31,79585.6,5.0,0.00352,0.0,0.58369]
[1778247963932,47.31,79579.31,5.0,0.00349,0.0,0.57987]
[1778247968979,47.31,79565.6,5.0,0.00344,0.0,0.57161]
[1778247974014,47.31,79561.02,5.0,0.00342,0.0,0.56888]
[1778247979049,47.31,79562.64,5.0,0.00343,0.0,0.56985]
[1778247984084,47.31,79563.06,5.0,0.00343,0.0,0.5701]
[1778247989119,47.31,79562.17,5.0,0.00343,0.0,0.56956]
[1778247990631,47.31,79562.17,5.0,0.00343,0.0,0.56956]
[1778247993007,47.31,79584.22,5.0,0.00351,0.0,0.58189]
[1778248000199,47.31,79572.23,5.0,0.00346,0.0,0.57464]
[1778248005234,47.31,79564.35,5.0,0.00343,0.0,0.56992]
[1778248010269,47.31,79560.28,5.0,0.00341,0.0,0.5675]
[1778248015305,47.31,79550.97,5.0,0.00338,0.0,0.56198]
[1778248020347,47.31,79555.58,5.0,0.00339,0.0,0.56471]
[1778248025384,47.31,79554.73,5.0,0.00339,0.0,0.5642]
[1778248030419,47.31,79551.92,5.0,0.00338,0.0,0.56254]
[1778248030762,47.31,79551.92,5.0,0.00338,0.0,0.56254]
[1778248036461,47.31,79551.1,5.0,0.00338,0.0,0.56206]
[1778248037076,47.31,79551.1,5.0,0.00338,0.0,0.56206]
[1778248042503,47.31,79551.64,5.0,0.00338,0.0,0.56238]
[1778248049552,47.31,79549.18,5.0,0.00337,0.0,0.56093]
[1778248053265,47.31,79549.86,5.0,0.00337,0.0,0.5604]
[1778248058615,47.31,79541.16,5.0,0.00333,0.0,0.5553]
[1778248063650,47.31,79533.79,5.0,0.0033,0.0,0.55101]
[1778248068685,47.31,79546.34,5.0,0.00335,0.0,0.55833]
[1778248073720,47.31,79548.12,5.0,0.00336,0.0,0.55937]
[1778248078763,47.31,79563.54,5.0,0.00342,0.0,0.56849]
[1778248083801,47.31,79562.98,5.0,0.00342,0.0,0.56816]
[1778248088836,47.31,79562.87,5.0,0.00342,0.0,0.5681]
[1778248091857,47.31,79589.98,5.0,0.00353,0.0,0.58443]
[1778248093871,47.31,79610.01,5.0,0.00361,0.0,0.59675]
[1778248098908,47.31,79623.3,5.0,0.00366,0.0,0.60505]
[1778248102947,47.31,79607.39,5.0,0.0036,0.0,0.59513]
[1778248107984,47.31,79620.47,5.0,0.00365,0.0,0.60328]
[1778248113022,47.31,79628.92,5.0,0.00368,0.0,0.6076]
[1778248118057,47.31,79635.57,5.0,0.00371,0.0,0.6118]
[1778248123092,47.31,79638.53,5.0,0.00372,0.0,0.61368]
[1778248128127,47.31,79636.63,5.0,0.00371,0.0,0.61248]
[1778248133271,47.31,79633.37,5.0,0.0037,0.0,0.61041]
[1778248138706,47.31,79636.64,5.0,0.00371,0.0,0.61248]
[1778248142226,47.31,79610.18,5.0,0.0036,0.0,0.59588]
[1778248147261,47.31,79623.64,5.0,0.00366,0.0,0.60428]
[1778248151554,47.31,79639.15,5.0,0.00372,0.0,0.61408]
[1778248157087,47.31,79644.37,5.0,0.00375,0.0,0.61741]
[1778248162370,47.31,79644.9,5.0,0.00375,0.0,0.61774]
[1778248164383,47.31,79628.38,5.0,0.00368,0.0,0.60726]
[1778248169418,47.31,79622.78,5.0,0.00365,0.0,0.60374]
[1778248174453,47.31,79623.62,5.0,0.00365,0.0,0.60328]
[1778248179488,47.31,79631.21,5.0,0.00368,0.0,0.60805]
[1778248184524,47.31,79617.45,5.0,0.00363,0.0,0.59942]
[1778248187545,47.31,79599.96,5.0,0.00355,0.0,0.5886]
[1778248192580,47.31,79591.31,5.0,0.00352,0.0,0.58331]
[1778248197616,47.31,79599.08,5.0,0.00355,0.0,0.58806]
[1778248202651,47.31,79609.22,5.0,0.00359,0.0,0.59431]
[1778248206679,47.31,79593.24,5.0,0.00353,0.0,0.58449]
[1778248211714,47.31,79589.85,5.0,0.00351,0.0,0.58242]
[1778248216749,47.31,79588.6,5.0,0.00351,0.0,0.58167]
[1778248221784,47.31,79587.51,5.0,0.0035,0.0,0.581]
[1778248226819,47.31,79597.86,5.0,0.00355,0.0,0.58731]
[1778248228834,47.31,79618.84,5.0,0.00363,0.0,0.60029]
[1778248233868,47.31,79630.29,5.0,0.00367,0.0,0.60648]
[1778248237899,47.31,79615.03,5.0,0.00361,0.0,0.59693]
[1778248241924,47.31,79599.0,5.0,0.00355,0.0,0.58704]
[1778248246960,47.31,79595.63,5.0,0.00353,0.0,0.58498]
[1778248251995,47.31,79608.55,5.0,0.00358,0.0,0.59292]
[1778248257032,47.31,79620.69,5.0,0.00363,0.0,0.60046]
[1778248260053,47.31,79603.89,5.0,0.00357,0.0,0.59005]
[1778248262067,47.31,79579.77,5.0,0.00347,0.0,0.57537]
[1778248267102,47.31,79577.84,5.0,0.00346,0.0,0.57421]
[1778248272137,47.31,79587.06,5.0,0.0035,0.0,0.57977]
[1778248277172,47.31,79600.61,5.0,0.00355,0.0,0.58803]
[1778248282208,47.31,79599.15,5.0,0.00355,0.0,0.58714]
[1778248287243,47.31,79603.37,5.0,0.00356,0.0,0.58973]
[1778248292278,47.31,79612.8,5.0,0.0036,0.0,0.59457]
[1778248297314,47.31,79608.0,5.0,0.00358,0.0,0.5916]
[1778248302349,47.31,79598.14,5.0,0.00354,0.0,0.58555]
[1778248307384,47.31,79607.16,5.0,0.00357,0.0,0.59109]
[1778248312419,47.31,79604.69,5.0,0.00356,0.0,0.58957]
[1778248317454,47.31,79604.51,5.0,0.00356,0.0,0.58946]
[1778248322489,47.31,79591.53,5.0,0.00351,0.0,0.58152]
[1778248327524,47.31,79590.16,5.0,0.0035,0.0,0.58069]
[1778248332559,47.31,79579.66,5.0,0.00346,0.0,0.57435]
[1778248336587,47.31,79597.21,5.0,0.00353,0.0,0.58498]
[1778248341622,47.31,79605.24,5.0,0.00356,0.0,0.5899]
[1778248346657,47.31,79620.95,5.0,0.00363,0.0,0.59964]
[1778248351693,47.31,79624.25,5.0,0.00364,0.0,0.60071]
[1778248356729,47.31,79635.39,5.0,0.00368,0.0,0.60771]
[1778248361764,47.31,79634.08,5.0,0.00368,0.0,0.60688]
[1778248366799,47.31,79631.93,5.0,0.00367,0.0,0.60553]
[1778248371834,47.31,79631.6,5.0,0.00367,0.0,0.60532]
[1778248376869,47.31,79633.1,5.0,0.00367,0.0,0.60626]
[1778248381904,47.31,79630.7,5.0,0.00366,0.0,0.60475]
[1778248386939,47.31,79620.16,5.0,0.00362,0.0,0.59816]
[1778248391974,47.31,79630.5,5.0,0.00366,0.0,0.60463]
[1778248397009,47.31,79618.21,5.0,0.00361,0.0,0.59695]
[1778248402044,47.31,79630.35,5.0,0.00366,0.0,0.60453]
[1778248405065,47.31,79646.53,5.0,0.00373,0.0,0.61477]
[1778248410100,47.31,79653.95,5.0,0.00376,0.0,0.61951]
[1778248415135,47.31,79656.99,5.0,0.00377,0.0,0.62045]
[1778248420170,47.31,79646.11,5.0,0.00372,0.0,0.6135]
[1778248425205,47.31,79642.04,5.0,0.00371,0.0,0.61091]
[1778248430240,47.31,79642.67,5.0,0.00371,0.0,0.61131]
[1778248435275,47.31,79641.84,5.0,0.00371,0.0,0.61079]
[1778248440310,47.31,79628.56,5.0,0.00365,0.0,0.60242]
[1778248443331,47.31,79610.76,5.0,0.00358,0.0,0.59136]
[1778248446352,47.31,79590.93,5.0,0.0035,0.0,0.57924]
[1778248451387,47.31,79586.99,5.0,0.00348,0.0,0.57686]
[1778248456422,47.31,79582.29,5.0,0.00346,0.0,0.57403]
[1778248459445,47.31,79558.92,5.0,0.00337,0.0,0.56012]
[1778248464480,47.31,79558.42,5.0,0.00337,0.0,0.55983]
[1778248469515,47.31,79568.67,5.0,0.00341,0.0,0.56589]
[1778248474550,47.31,79568.02,5.0,0.0034,0.0,0.56456]
[1778248479587,47.31,79565.76,5.0,0.00339,0.0,0.56322]
[1778248483615,47.31,79549.97,5.0,0.00333,0.0,0.55395]
[1778248488653,47.31,79552.0,5.0,0.00334,0.0,0.55513]
[1778248493688,47.31,79556.32,5.0,0.00335,0.0,0.55766]
[1778248498724,47.31,79567.83,5.0,0.0034,0.0,0.56445]
[1778248503759,47.31,79562.58,5.0,0.00338,0.0,0.56135]
[1778248508796,47.31,79556.93,5.0,0.00336,0.0,0.55802]
[1778248513838,47.31,79548.71,5.0,0.00332,0.0,0.55322]
[1778248518876,47.31,79561.28,5.0,0.00337,0.0,0.56058]
[1778248523911,47.31,79564.59,5.0,0.00339,0.0,0.56253]
[1778248528946,47.31,79571.67,5.0,0.00341,0.0,0.56673]
[1778248533981,47.31,79578.32,5.0,0.00343,0.0,0.56975]
[1778248539016,47.31,79586.49,5.0,0.00347,0.0,0.57465]
[1778248544051,47.31,79580.71,5.0,0.00344,0.0,0.57118]
[1778248549086,47.31,79585.0,5.0,0.00346,0.0,0.57375]
[1778248554121,47.31,79578.43,5.0,0.00343,0.0,0.56981]
[1778248559156,47.31,79576.56,5.0,0.00343,0.0,0.5687]
[1778248563193,47.31,79599.3,5.0,0.00352,0.0,0.5824]
[1778248568196,47.31,79587.35,5.0,0.00347,0.0,0.57516]
[1778248573264,47.31,79578.44,5.0,0.00343,0.0,0.56982]
[1778248578299,47.31,79571.75,5.0,0.00341,0.0,0.56583]
[1778248583334,47.31,79562.43,5.0,0.00337,0.0,0.56032]
[1778248588369,47.31,79563.21,5.0,0.00337,0.0,0.56078]
[1778248593404,47.31,79577.02,5.0,0.00342,0.0,0.56802]
[1778248598440,47.31,79580.88,5.0,0.00344,0.0,0.57033]
[1778248603475,47.31,79590.98,5.0,0.00348,0.0,0.5764]
[1778248608510,47.31,79583.87,5.0,0.00345,0.0,0.57212]
[1778248613545,47.31,79585.03,5.0,0.00345,0.0,0.57282]
[1778248618580,47.31,79585.71,5.0,0.00346,0.0,0.57322]
[1778248623619,47.31,79592.14,5.0,0.00348,0.0,0.5771]
[1778248628654,47.31,79604.13,5.0,0.00353,0.0,0.58438]
[1778248633689,47.31,79610.97,5.0,0.00356,0.0,0.58857]
[1778248638724,47.31,79613.64,5.0,0.00357,0.0,0.59021]
[1778248643759,47.31,79613.48,5.0,0.00357,0.0,0.59011]
[1778248648794,47.31,79612.7,5.0,0.00357,0.0,0.58963]
[1778248653829,47.31,79616.59,5.0,0.00358,0.0,0.59105]
[1778248658864,47.31,79613.22,5.0,0.00356,0.0,0.58898]
[1778248663899,47.31,79610.31,5.0,0.00355,0.0,0.58719]
[1778248668934,47.31,79607.96,5.0,0.00354,0.0,0.58575]
[1778248673970,47.31,79598.37,5.0,0.0035,0.0,0.57991]
[1778248679005,47.31,79599.43,5.0,0.00351,0.0,0.58055]
[1778248684040,47.31,79600.4,5.0,0.00351,0.0,0.58114]
[1778248689077,47.31,79596.71,5.0,0.0035,0.0,0.5789]
[1778248694112,47.31,79596.84,5.0,0.0035,0.0,0.57898]
[1778248699147,47.31,79595.97,5.0,0.00349,0.0,0.57846]
[1778248704324,47.31,79598.42,5.0,0.0035,0.0,0.57994]
[1778248709978,47.31,79589.62,5.0,0.00347,0.0,0.57462]
[1778248715259,47.31,79588.21,5.0,0.00346,0.0,0.57282]
[1778248720294,47.31,79586.46,5.0,0.00345,0.0,0.57177]
[1778248725329,47.31,79586.67,5.0,0.00345,0.0,0.5719]
[1778248730364,47.31,79585.08,5.0,0.00344,0.0,0.57094]
[1778248735400,47.31,79586.12,5.0,0.00345,0.0,0.57157]
[1778248740435,47.31,79588.31,5.0,0.00346,0.0,0.57288]
[1778248745470,47.31,79590.22,5.0,0.00346,0.0,0.57403]
[1778248751513,47.31,79589.64,5.0,0.00346,0.0,0.57368]
[1778248756548,47.31,79592.84,5.0,0.00347,0.0,0.57561]
[1778248761583,47.31,79606.89,5.0,0.00353,0.0,0.58413]
[1778248766618,47.31,79602.87,5.0,0.00352,0.0,0.58168]
[1778248771653,47.31,79608.35,5.0,0.00353,0.0,0.58406]
[1778248776688,47.31,79611.31,5.0,0.00354,0.0,0.58587]
[1778248781724,47.31,79602.34,5.0,0.00351,0.0,0.5804]
[1778248786759,47.31,79597.84,5.0,0.00349,0.0,0.57767]
[1778248791794,47.31,79598.3,5.0,0.00349,0.0,0.57795]
[1778248796829,47.31,79607.79,5.0,0.00353,0.0,0.58371]
[1778248799851,47.31,79627.21,5.0,0.00361,0.0,0.59567]
[1778248802884,47.31,79650.59,5.0,0.00371,0.0,0.61034]
[1778248803896,47.31,79668.67,5.0,0.00378,0.0,0.62189]
[1778248806463,47.31,79694.68,5.0,0.0039,0.0,0.63884]
[1778248810967,47.31,79723.09,5.0,0.00403,0.0,0.6578]
[1778248811975,47.31,79744.74,5.0,0.00413,0.0,0.67257]
[1778248817010,47.31,79752.77,5.0,0.00416,0.0,0.67811]
[1778248819024,47.31,79735.51,5.0,0.00408,0.0,0.66624]
[1778248820032,47.31,79709.58,5.0,0.00396,0.0,0.64873]
[1778248823052,47.31,79691.51,5.0,0.00388,0.0,0.63675]
[1778248826073,47.31,79674.77,5.0,0.00381,0.0,0.62583]
[1778248830503,47.31,79656.22,5.0,0.00373,0.0,0.61392]
[1778248832126,47.31,79641.03,5.0,0.00366,0.0,0.60331]
[1778248836154,47.31,79658.16,5.0,0.00373,0.0,0.61415]
[1778248841189,47.31,79663.99,5.0,0.00376,0.0,0.61787]
[1778248845557,47.31,79660.18,5.0,0.00374,0.0,0.61544]
[1778248845559,47.31,79660.18,5.0,0.00374,0.0,0.61544]
[1778248855287,47.31,79674.13,5.0,0.0038,0.0,0.6244]
[1778248860322,47.31,79662.64,5.0,0.00375,0.0,0.61701]
[1778248864355,47.31,79691.78,5.0,0.00388,0.0,0.6359]
[1778248869390,47.31,79693.87,5.0,0.00389,0.0,0.63727]
[1778248874425,47.31,79694.81,5.0,0.00389,0.0,0.63789]
[1778248878459,47.31,79668.74,5.0,0.00378,0.0,0.62092]
[1778248883494,47.31,79672.62,5.0,0.0038,0.0,0.62342]
[1778248888529,47.31,79683.7,5.0,0.00384,0.0,0.63061]
[1778248892078,47.31,79696.52,5.0,0.00389,0.0,0.63798]
[1778248897592,47.31,79695.14,5.0,0.00389,0.0,0.63707]
[1778248902627,47.31,79698.05,5.0,0.0039,0.0,0.63899]
[1778248905649,47.31,79715.11,5.0,0.00398,0.0,0.65032]
[1778248910684,47.31,79729.01,5.0,0.00404,0.0,0.65968]
[1778248915719,47.31,79737.23,5.0,0.00408,0.0,0.66527]
[1778248920759,47.31,79729.03,5.0,0.00404,0.0,0.6597]
[1778248925794,47.31,79727.1,5.0,0.00403,0.0,0.65839]
[1778248931148,47.31,79725.64,5.0,0.00403,0.0,0.65741]
[1778248936871,47.31,79725.99,5.0,0.00403,0.0,0.65764]
[1778248940904,47.31,79742.57,5.0,0.0041,0.0,0.66893]
[1778248944932,47.31,79758.54,5.0,0.00418,0.0,0.67995]
[1778248949967,47.31,79757.32,5.0,0.00417,0.0,0.6791]
[1778248955007,47.31,79762.67,5.0,0.00419,0.0,0.68174]
[1778248960042,47.31,79763.98,5.0,0.0042,0.0,0.68265]
[1778248965078,47.31,79764.03,5.0,0.0042,0.0,0.68269]
[1778248970113,47.31,79763.79,5.0,0.0042,0.0,0.68252]
[1778248975148,47.31,79765.13,5.0,0.0042,0.0,0.68345]
[1778248980183,47.31,79765.04,5.0,0.0042,0.0,0.68339]
[1778248985218,47.31,79761.93,5.0,0.00419,0.0,0.68122]
[1778248990253,47.31,79763.64,5.0,0.0042,0.0,0.68241]
[1778248995288,47.31,79770.01,5.0,0.00423,0.0,0.68687]
[1778249000323,47.31,79762.91,5.0,0.00419,0.0,0.6819]
[1778249005358,47.31,79759.67,5.0,0.00418,0.0,0.67965]
[1778249010393,47.31,79758.26,5.0,0.00417,0.0,0.67867]
[1778249015430,47.31,79762.13,5.0,0.00418,0.0,0.68027]
[1778249018452,47.31,79785.12,5.0,0.00429,0.0,0.69643]
[1778249020466,47.31,79806.71,5.0,0.0044,0.0,0.71189]
[1778249025502,47.31,79809.7,5.0,0.00441,0.0,0.71405]
[1778249029531,47.31,79783.91,5.0,0.00429,0.0,0.69557]
[1778249034567,47.31,79786.87,5.0,0.0043,0.0,0.69767]
[1778249039602,47.31,79783.62,5.0,0.00428,0.0,0.69536]
[1778249043632,47.31,79799.03,5.0,0.00436,0.0,0.70635]
[1778249049674,47.31,79807.57,5.0,0.0044,0.0,0.71251]
[1778249054709,47.31,79814.67,5.0,0.00444,0.0,0.71766]
[1778249059744,47.31,79817.55,5.0,0.00445,0.0,0.71976]
[1778249064779,47.31,79814.16,5.0,0.00443,0.0,0.71729]
[1778249069814,47.31,79795.64,5.0,0.00434,0.0,0.70392]
[1778249074849,47.31,79784.33,5.0,0.00428,0.0,0.69476]
[1778249079884,47.31,79784.54,5.0,0.00428,0.0,0.69491]
[1778249084919,47.31,79783.87,5.0,0.00428,0.0,0.69443]
[1778249089954,47.31,79768.85,5.0,0.00421,0.0,0.68387]
[1778249094989,47.31,79802.25,5.0,0.00437,0.0,0.70755]
[1778249098010,47.31,79821.18,5.0,0.00446,1e-05,0.72128]
[1778249103559,47.31,79808.93,5.0,0.0044,0.0,0.71237]
[1778249109877,47.31,79803.28,5.0,0.00437,0.0,0.70829]
[1778249119166,47.31,79820.79,5.0,0.00446,0.0,0.72099]
[1778249124201,47.31,79832.81,5.0,0.00452,1e-05,0.72982]
[1778249129236,47.31,79831.71,5.0,0.00451,1e-05,0.72901]
[1778249131250,47.31,79852.37,5.0,0.00461,1e-05,0.74322]
[1778249136285,47.31,79863.26,5.0,0.00467,1e-05,0.75142]
[1778249138299,47.31,79881.35,5.0,0.00476,1e-05,0.76522]
[1778249143334,47.31,79880.27,5.0,0.00476,1e-05,0.76439]
[1778249148376,47.31,79896.0,5.0,0.00484,1e-05,0.77655]
[1778249152399,47.31,79920.27,5.0,0.00497,1e-05,0.79563]
[1778249156433,47.31,79947.91,5.0,0.00513,1e-05,0.81784]
[1778249161467,47.31,79968.11,5.0,0.00524,1e-05,0.83439]
[1778249166503,47.31,79963.82,5.0,0.00522,1e-05,0.83085]
[1778249169529,47.31,79933.44,5.0,0.00505,1e-05,0.80615]
[1778249171825,47.31,79906.45,5.0,0.0049,1e-05,0.78472]
[1778249177583,47.31,79909.34,5.0,0.00491,1e-05,0.78699]
[1778249182618,47.31,79909.73,5.0,0.00492,1e-05,0.7873]
[1778249186648,47.31,79893.99,5.0,0.00483,1e-05,0.77499]
[1778249189668,47.31,79910.7,5.0,0.00492,1e-05,0.78806]
[1778249192689,47.31,79893.94,5.0,0.00482,1e-05,0.77375]
[1778249195710,47.31,79909.93,5.0,0.00491,1e-05,0.78624]
[1778249200746,47.31,79889.89,5.0,0.0048,1e-05,0.77061]
[1778249205781,47.31,79907.94,5.0,0.0049,1e-05,0.78468]
[1778249210816,47.31,79901.23,5.0,0.00486,1e-05,0.77942]
[1778249215851,47.31,79898.75,5.0,0.00485,1e-05,0.77749]
[1778249220886,47.31,79904.55,5.0,0.00488,1e-05,0.78202]
[1778249225922,47.31,79898.2,5.0,0.00485,1e-05,0.77706]
[1778249229950,47.31,79913.7,5.0,0.00493,1e-05,0.78921]
[1778249234986,47.31,79894.2,5.0,0.00483,1e-05,0.77395]
[1778249240022,47.31,79893.56,5.0,0.00482,1e-05,0.77346]
[1778249242035,47.31,79878.06,5.0,0.00474,1e-05,0.76151]
[1778249245056,47.31,79862.44,5.0,0.00466,1e-05,0.74963]
[1778249248077,47.31,79846.95,5.0,0.00458,1e-05,0.73801]
[1778249253112,47.31,79844.32,5.0,0.00456,1e-05,0.7349]
[1778249258147,47.31,79845.25,5.0,0.00456,1e-05,0.73559]
[1778249263182,47.31,79845.06,5.0,0.00456,1e-05,0.73545]
[1778249268218,47.31,79854.56,5.0,0.00461,1e-05,0.74254]
[1778249273254,47.31,79865.3,5.0,0.00467,1e-05,0.75062]
[1778249278288,47.31,79873.31,5.0,0.00471,1e-05,0.7567]
[1778249283323,47.31,79874.01,5.0,0.00471,1e-05,0.75724]
[1778249288358,47.31,79876.14,5.0,0.00472,1e-05,0.75886]
[1778249293393,47.31,79874.13,5.0,0.00471,1e-05,0.75733]
[1778249298428,47.31,79863.48,5.0,0.00466,1e-05,0.74925]
[1778249303463,47.31,79850.27,5.0,0.00459,1e-05,0.73933]
[1778249308501,47.31,79846.96,5.0,0.00457,1e-05,0.73686]
[1778249313565,47.31,79847.1,5.0,0.00456,1e-05,0.73581]
[1778249318604,47.31,79856.09,5.0,0.00461,1e-05,0.74252]
[1778249323640,47.31,79860.16,5.0,0.00463,1e-05,0.74558]
[1778249328674,47.31,79852.51,5.0,0.00459,1e-05,0.73984]
[1778249333709,47.31,79843.89,5.0,0.00455,1e-05,0.73342]
[1778249338744,47.31,79852.8,5.0,0.00459,1e-05,0.74006]
[1778249343779,47.31,79847.09,5.0,0.00456,1e-05,0.7358]
[1778249348814,47.31,79846.69,5.0,0.00456,1e-05,0.7355]
[1778249353849,47.31,79840.0,5.0,0.00453,1e-05,0.73054]
[1778249358885,47.31,79832.69,5.0,0.00449,1e-05,0.72515]
[1778249363920,47.31,79827.04,5.0,0.00446,1e-05,0.72101]
[1778249368955,47.31,79839.22,5.0,0.00452,1e-05,0.72997]
[1778249373990,47.31,79841.71,5.0,0.00453,1e-05,0.73066]
[1778249379025,47.31,79839.23,5.0,0.00452,1e-05,0.72883]
[1778249384060,47.31,79836.36,5.0,0.0045,1e-05,0.72671]
[1778249389095,47.31,79850.01,5.0,0.00457,1e-05,0.73682]
[1778249394130,47.31,79846.16,5.0,0.00455,1e-05,0.73396]
[1778249399165,47.31,79847.92,5.0,0.00456,1e-05,0.73526]
[1778249404202,47.31,79841.43,5.0,0.00453,1e-05,0.73045]
[1778249409242,47.31,79857.06,5.0,0.00461,1e-05,0.74209]
[1778249412263,47.31,79873.9,5.0,0.0047,1e-05,0.7548]
[1778249417300,47.31,79868.77,5.0,0.00467,1e-05,0.7509]
[1778249422336,47.31,79874.73,5.0,0.0047,1e-05,0.75543]
[1778249427373,47.31,79889.86,5.0,0.00478,1e-05,0.76701]
[1778249432408,47.31,79875.49,5.0,0.0047,1e-05,0.75483]
[1778249437447,47.31,79846.12,5.0,0.00455,1e-05,0.73277]
[1778249442560,47.31,79836.38,5.0,0.0045,1e-05,0.72558]
[1778249445835,47.31,79877.22,5.0,0.00471,1e-05,0.75614]
[1778249446519,47.31,79897.43,5.0,0.00481,1e-05,0.77166]
[1778249452019,47.31,79889.4,5.0,0.00477,1e-05,0.76547]
[1778249457918,47.31,79876.87,5.0,0.0047,1e-05,0.75588]
[1778249463651,47.31,79863.29,5.0,0.00463,1e-05,0.7456]
[1778249468686,47.31,79850.44,5.0,0.00457,1e-05,0.73598]
[1778249473721,47.31,79847.19,5.0,0.00455,1e-05,0.73357]
[1778249478757,47.31,79849.58,5.0,0.00456,1e-05,0.73534]
[1778249483792,47.31,79840.92,5.0,0.00452,1e-05,0.72893]
[1778249488832,47.31,79824.28,5.0,0.00444,0.0,0.71673]
[1778249491852,47.31,79809.31,5.0,0.00436,0.0,0.70478]
[1778249496887,47.31,79813.69,5.0,0.00438,0.0,0.70793]
[1778249501951,47.31,79811.71,5.0,0.00437,0.0,0.70651]
[1778249503965,47.31,79831.31,5.0,0.00446,1e-05,0.72072]
[1778249509001,47.31,79844.98,5.0,0.00453,1e-05,0.73078]
[1778249514042,47.31,79868.66,5.0,0.00465,1e-05,0.74848]
[1778249519074,47.31,79867.26,5.0,0.00465,1e-05,0.74742]
[1778249524109,47.31,79870.1,5.0,0.00466,1e-05,0.74957]
[1778249529144,47.31,79860.14,5.0,0.00461,1e-05,0.74207]
[1778249534179,47.31,79861.08,5.0,0.00462,1e-05,0.74277]
[1778249535333,47.31,79861.08,5.0,0.00462,1e-05,0.74277]
[1778249536421,47.31,79862.23,5.0,0.00462,1e-05,0.74364]
[1778249543242,47.31,79859.78,5.0,0.00461,1e-05,0.7418]
[1778249547270,47.31,79876.91,5.0,0.0047,1e-05,0.75473]
[1778249552305,47.31,79882.96,5.0,0.00472,1e-05,0.75816]
[1778249557340,47.31,79888.77,5.0,0.00475,1e-05,0.7626]
[1778249562378,47.31,79886.94,5.0,0.00474,1e-05,0.7612]
[1778249567411,47.31,79888.7,5.0,0.00475,1e-05,0.76255]
[1778249572446,47.31,79900.52,5.0,0.00482,1e-05,0.77166]
[1778249577481,47.31,79888.7,5.0,0.00475,1e-05,0.76255]
[1778249582517,47.31,79892.51,5.0,0.00477,1e-05,0.76548]
[1778249587551,47.31,79892.52,5.0,0.00477,1e-05,0.76548]
[1778249592586,47.31,79883.38,5.0,0.00472,1e-05,0.75848]
[1778249596614,47.31,79868.11,5.0,0.00464,1e-05,0.74689]
[1778249601649,47.31,79870.7,5.0,0.00466,1e-05,0.74885]
[1778249605677,47.31,79886.58,5.0,0.00474,1e-05,0.76092]
[1778249610712,47.31,79888.39,5.0,0.00475,1e-05,0.76231]
[1778249615747,47.31,79882.44,5.0,0.00471,1e-05,0.75658]
[1778249620786,47.31,79892.06,5.0,0.00476,1e-05,0.76394]
[1778249625821,47.31,79896.77,5.0,0.00479,1e-05,0.76757]
[1778249630857,47.31,79879.84,5.0,0.0047,1e-05,0.7546]
[1778249635892,47.31,79883.48,5.0,0.00472,1e-05,0.75737]
[1778249640927,47.31,79889.89,5.0,0.00475,1e-05,0.76227]
[1778249645962,47.31,79882.65,5.0,0.00471,1e-05,0.75674]
[1778249651028,47.31,79888.05,5.0,0.00474,1e-05,0.76086]
[1778249656065,47.31,79900.08,5.0,0.00481,1e-05,0.77012]
[1778249661108,47.31,79905.7,5.0,0.00484,1e-05,0.77448]
[1778249666145,47.31,79904.27,5.0,0.00483,1e-05,0.77337]
[1778249671180,47.31,79909.16,5.0,0.00485,1e-05,0.77597]
[1778249676215,47.31,79901.26,5.0,0.00481,1e-05,0.76984]
[1778249681250,47.31,79904.12,5.0,0.00482,1e-05,0.77205]
[1778249686290,47.31,79910.09,5.0,0.00485,1e-05,0.77669]
[1778249691320,47.31,79910.8,5.0,0.00486,1e-05,0.77725]
[1778249696356,47.31,79917.34,5.0,0.00489,1e-05,0.78236]
[1778249701391,47.31,79917.3,5.0,0.00489,1e-05,0.78233]
[1778249705419,47.31,79894.7,5.0,0.00477,1e-05,0.76478]
[1778249710456,47.31,79905.5,5.0,0.00483,1e-05,0.77312]
[1778249714487,47.31,79889.65,5.0,0.00474,1e-05,0.7609]
[1778249719525,47.31,79902.75,5.0,0.00481,1e-05,0.77099]
[1778249724561,47.31,79910.52,5.0,0.00485,1e-05,0.77703]
[1778249727582,47.31,79928.69,5.0,0.00495,1e-05,0.7913]
[1778249732617,47.31,79925.58,5.0,0.00493,1e-05,0.78763]
[1778249737652,47.31,79929.73,5.0,0.00495,1e-05,0.79091]
[1778249742687,47.31,79929.75,5.0,0.00495,1e-05,0.79092]
[1778249747722,47.31,79931.53,5.0,0.00496,1e-05,0.79233]
[1778249752757,47.31,79930.02,5.0,0.00495,1e-05,0.79113]
[1778249757793,47.31,79947.1,5.0,0.00505,1e-05,0.80475]
[1778249762828,47.31,79946.72,5.0,0.00505,1e-05,0.80445]
[1778249767863,47.31,79960.67,5.0,0.00512,1e-05,0.81571]
[1778249772945,47.31,79999.94,5.0,0.00535,1e-05,0.84813]
[1778249777326,47.31,79984.64,5.0,0.00526,1e-05,0.83538]
[1778249781004,47.31,80001.49,5.0,0.00536,1e-05,0.84944]
[1778249783604,47.31,80004.04,5.0,0.00538,1e-05,0.85158]
[1778249784449,47.31,80005.46,5.0,0.00538,1e-05,0.85278]
[1778249784498,47.31,80005.46,5.0,0.00538,1e-05,0.85278]
[1778249784851,47.31,80005.56,5.0,0.00538,1e-05,0.85286]
[1778249790138,47.31,80009.41,5.0,0.00541,1e-05,0.85611]
[1778249790761,47.31,80012.43,5.0,0.00542,1e-05,0.85867]
[1778249791193,47.31,80012.43,5.0,0.00542,1e-05,0.85867]
[1778249791281,47.31,80037.92,5.0,0.00557,1e-05,0.87919]
[1778249797588,47.31,80049.24,5.0,0.00564,1e-05,0.88903]
[1778249797604,47.31,80049.24,5.0,0.00564,1e-05,0.88903]
[1778249799074,47.31,80050.63,5.0,0.00565,1e-05,0.89024]
[1778249800055,47.31,80051.51,5.0,0.00565,1e-05,0.89101]
[1778249800144,47.31,80034.59,5.0,0.00555,1e-05,0.87631]
[1778249803166,47.31,80010.96,5.0,0.00541,1e-05,0.85613]
[1778249806982,47.31,80007.09,5.0,0.00539,1e-05,0.85286]
[1778249808526,47.31,80017.68,5.0,0.00545,1e-05,0.86183]
[1778249809343,47.31,80028.85,5.0,0.00552,1e-05,0.87137]
[1778249815256,47.31,80025.45,5.0,0.00549,1e-05,0.86846]
[1778249816244,47.31,80025.45,5.0,0.00549,1e-05,0.86846]
[1778249817167,47.31,80025.86,5.0,0.0055,1e-05,0.86881]
[1778249818182,47.31,80025.43,5.0,0.00549,1e-05,0.86844]
[1778249818323,47.31,80025.43,5.0,0.00549,1e-05,0.86844]
[1778249819286,47.31,80043.63,5.0,0.00561,1e-05,0.88414]
[1778249821551,47.31,80047.97,5.0,0.00563,1e-05,0.88792]
[1778249821676,47.31,80051.06,5.0,0.00565,1e-05,0.89062]
[1778249823364,47.31,80044.36,5.0,0.00561,1e-05,0.88477]
[1778249823512,47.31,80044.36,5.0,0.00561,1e-05,0.88477]
[1778249826336,47.31,80028.69,5.0,0.00551,1e-05,0.87124]
[1778249831373,47.31,80033.11,5.0,0.00554,1e-05,0.87504]
[1778249831835,47.31,80033.11,5.0,0.00554,1e-05,0.87504]
[1778249832672,47.31,80033.79,5.0,0.00555,1e-05,0.87562]
[1778249833733,47.31,80034.73,5.0,0.00555,1e-05,0.87643]
[1778249833757,47.31,80034.73,5.0,0.00555,1e-05,0.87643]
[1778249836375,47.31,80025.04,5.0,0.00549,1e-05,0.86811]
[1778249836744,47.31,80017.15,5.0,0.00545,1e-05,0.86138]
[1778249841463,47.31,80025.37,5.0,0.00549,1e-05,0.86839]
[1778249842057,47.31,80027.0,5.0,0.0055,1e-05,0.86979]
[1778249842257,47.31,80027.0,5.0,0.0055,1e-05,0.86979]
[1778249844552,47.31,80031.06,5.0,0.00553,1e-05,0.87327]
[1778249847021,47.31,80029.47,5.0,0.00552,1e-05,0.87191]
[1778249847630,47.31,80029.47,5.0,0.00552,1e-05,0.87191]
[1778249848000,47.31,80024.19,5.0,0.00549,1e-05,0.86738]
[1778249848296,47.31,80024.19,5.0,0.00549,1e-05,0.86738]
[1778249848476,47.31,80024.19,5.0,0.00549,1e-05,0.86738]
[1778249848854,47.31,80026.86,5.0,0.0055,1e-05,0.86967]
[1778249849480,47.31,80026.86,5.0,0.0055,1e-05,0.86967]
[1778249849852,47.31,80035.03,5.0,0.00555,1e-05,0.87669]
[1778249852742,47.31,80039.56,5.0,0.00557,1e-05,0.87929]
[1778249853575,47.31,80039.56,5.0,0.00557,1e-05,0.87929]
[1778249857498,47.31,80047.96,5.0,0.00562,1e-05,0.88658]
[1778249858442,47.31,80052.68,5.0,0.00565,1e-05,0.8907]
[1778249860186,47.31,80049.45,5.0,0.00563,1e-05,0.88788]
[1778249860222,47.31,80049.45,5.0,0.00563,1e-05,0.88788]
[1778249862541,47.31,80039.6,5.0,0.00557,1e-05,0.87932]
[1778249864353,47.31,80036.3,5.0,0.00555,1e-05,0.87647]
[1778249869641,47.31,80041.05,5.0,0.00558,1e-05,0.88058]
[1778249874678,47.31,80050.43,5.0,0.00564,1e-05,0.88873]
[1778249877611,47.31,80050.38,5.0,0.00564,1e-05,0.88869]
[1778249878720,47.31,80049.73,5.0,0.00563,1e-05,0.88812]
[1778249878776,47.31,80049.73,5.0,0.00563,1e-05,0.88812]
[1778249878933,47.31,80049.73,5.0,0.00563,1e-05,0.88812]
[1778249879653,47.31,80049.73,5.0,0.00563,1e-05,0.88812]
[1778249879925,47.31,80048.33,5.0,0.00563,1e-05,0.8869]
[1778249883656,47.31,80037.1,5.0,0.00556,1e-05,0.87716]
[1778249884522,47.31,80036.39,5.0,0.00555,1e-05,0.87655]
[1778249885933,47.31,80035.29,5.0,0.00555,1e-05,0.8756]
[1778249886528,47.31,80035.29,5.0,0.00555,1e-05,0.8756]
[1778249886682,47.31,80035.29,5.0,0.00555,1e-05,0.8756]
[1778249887025,47.31,80039.22,5.0,0.00557,1e-05,0.87899]
[1778249887184,47.31,80039.22,5.0,0.00557,1e-05,0.87899]
[1778249888130,47.31,80042.15,5.0,0.00559,1e-05,0.88153]
[1778249888390,47.31,80042.15,5.0,0.00559,1e-05,0.88153]
[1778249888419,47.31,80042.15,5.0,0.00559,1e-05,0.88153]
[1778249889655,47.31,80053.28,5.0,0.00566,1e-05,0.89122]
[1778249889724,47.31,80065.75,5.0,0.00573,1e-05,0.90219]
[1778249890227,47.31,80065.75,5.0,0.00573,1e-05,0.90219]
[1778249890891,47.31,80075.69,5.0,0.0058,1e-05,0.91101]
[1778249891696,47.31,80091.17,5.0,0.00589,1e-05,0.92489]
[1778249895826,47.31,80109.6,5.0,0.00601,1e-05,0.94165]
[1778249896733,47.31,80109.6,5.0,0.00601,1e-05,0.94165]
[1778249897419,47.31,80109.6,5.0,0.00601,1e-05,0.94165]
[1778249899018,47.31,80118.84,5.0,0.00607,1e-05,0.95015]
[1778249899336,47.31,80118.84,5.0,0.00607,1e-05,0.95015]
[1778249899436,47.31,80118.84,5.0,0.00607,1e-05,0.95015]
[1778249900542,47.31,80119.87,5.0,0.00608,1e-05,0.9511]
[1778249900675,47.31,80119.87,5.0,0.00608,1e-05,0.9511]
[1778249900987,47.31,80131.12,5.0,0.00616,1e-05,0.96154]
[1778249901231,47.31,80131.12,5.0,0.00616,1e-05,0.96154]
[1778249901285,47.31,80172.82,5.0,0.00644,1e-05,1.00107]
[1778249902891,47.31,80195.98,5.0,0.0066,1e-05,1.0236]
[1778249904580,47.31,80195.98,5.0,0.0066,1e-05,1.0236]
[1778249905010,47.31,80204.7,5.0,0.00666,1e-05,1.03219]
[1778249905192,47.31,80204.7,5.0,0.00666,1e-05,1.03219]
[1778249905332,47.31,80204.7,5.0,0.00666,1e-05,1.03219]
[1778249905432,47.31,80220.35,5.0,0.00677,1e-05,1.04775]
[1778249906823,47.31,80229.59,5.0,0.00684,1e-05,1.05704]
[1778249907042,47.31,80229.59,5.0,0.00684,1e-05,1.05704]
[1778249907607,47.31,80229.59,5.0,0.00684,1e-05,1.05704]
[1778249908364,47.31,80236.69,5.0,0.00689,1e-05,1.06422]
[1778249909946,47.31,80247.81,5.0,0.00698,1e-05,1.07554]
[1778249910072,47.31,80247.81,5.0,0.00698,1e-05,1.07554]
[1778249910505,47.31,80247.81,5.0,0.00698,1e-05,1.07554]
[1778249911236,47.31,80253.55,5.0,0.00702,1e-05,1.08142]
[1778249911283,47.31,80275.79,5.0,0.00718,1e-05,1.10291]
[1778249911886,47.31,80275.79,5.0,0.00718,1e-05,1.10291]
[1778249912501,47.31,80275.79,5.0,0.00718,1e-05,1.10291]
[1778249912584,47.31,80304.13,5.0,0.00739,1e-05,1.13284]
[1778249912783,47.31,80304.13,5.0,0.00739,1e-05,1.13284]
[1778249913031,47.31,80346.55,5.0,0.00773,1e-05,1.17889]
[1778249913885,47.31,80346.55,5.0,0.00773,1e-05,1.17889]
[1778249914162,47.31,80346.55,5.0,0.00773,1e-05,1.17889]
[1778249914203,47.31,80381.96,5.0,0.00802,1e-05,1.21849]
[1778249915769,47.31,80381.96,5.0,0.00802,1e-05,1.21849]
[1778249916226,47.31,80388.95,5.0,0.00808,1e-05,1.22643]
[1778249916234,47.31,80388.95,5.0,0.00808,1e-05,1.22643]
[1778249916694,47.31,80388.95,5.0,0.00808,1e-05,1.22643]
[1778249916718,47.31,80405.2,5.0,0.00822,1e-05,1.24506]
[1778249917875,47.31,80413.58,5.0,0.00829,1e-05,1.25476]
[1778249918248,47.31,80413.58,5.0,0.00829,1e-05,1.25476]
[1778249918355,47.31,80413.58,5.0,0.00829,1e-05,1.25476]
[1778249918552,47.31,80413.58,5.0,0.00829,1e-05,1.25476]
[1778249918641,47.31,80395.58,5.0,0.00814,1e-05,1.234]
[1778249919672,47.31,80395.58,5.0,0.00814,1e-05,1.234]
[1778249919716,47.31,80395.58,5.0,0.00814,1e-05,1.234]
[1778249919736,47.31,80395.58,5.0,0.00814,1e-05,1.234]
[1778249920645,47.31,80392.09,5.0,0.00811,1e-05,1.23001]
[1778249922528,47.31,80408.6,5.0,0.00825,1e-05,1.24899]
[1778249923030,47.31,80404.37,5.0,0.00821,1e-05,1.2441]
[1778249924628,47.31,80392.49,5.0,0.00811,1e-05,1.23047]
[1778249924695,47.31,80367.29,5.0,0.0079,1e-05,1.20195]
[1778249924973,47.31,80367.29,5.0,0.0079,1e-05,1.20195]
[1778249925273,47.31,80367.29,5.0,0.0079,1e-05,1.20195]
[1778249925361,47.31,80332.12,5.0,0.00761,1e-05,1.16305]
[1778249926023,47.31,80332.12,5.0,0.00761,1e-05,1.16305]
[1778249926038,47.31,80332.12,5.0,0.00761,1e-05,1.16305]
[1778249926411,47.31,80332.12,5.0,0.00761,1e-05,1.16305]
[1778249926454,47.31,80309.07,5.0,0.00743,1e-05,1.13813]
[1778249927050,47.31,80309.07,5.0,0.00743,1e-05,1.13813]
[1778249928525,47.31,80312.7,5.0,0.00746,1e-05,1.14202]
[1778249929489,47.31,80315.75,5.0,0.00748,1e-05,1.14531]
[1778249930046,47.31,80323.67,5.0,0.00755,1e-05,1.15386]
[1778249931054,47.31,80324.64,5.0,0.00756,1e-05,1.15492]
[1778249931537,47.31,80324.64,5.0,0.00756,1e-05,1.15492]
[1778249932340,47.31,80320.35,5.0,0.00752,1e-05,1.15027]
[1778249933797,47.31,80322.36,5.0,0.00754,1e-05,1.15244]
[1778249934716,47.31,80322.36,5.0,0.00754,1e-05,1.15244]
[1778249934854,47.31,80329.94,5.0,0.0076,1e-05,1.16068]
[1778249934925,47.31,80329.94,5.0,0.0076,1e-05,1.16068]
[1778249934950,47.31,80329.94,5.0,0.0076,1e-05,1.16068]
[1778249935814,47.31,80341.81,5.0,0.00769,1e-05,1.17367]
[1778249939858,47.31,80348.12,5.0,0.00774,1e-05,1.18062]
[1778249939893,47.31,80348.12,5.0,0.00774,1e-05,1.18062]
[1778249941208,47.31,80345.81,5.0,0.00773,1e-05,1.17807]
[1778249941684,47.31,80345.81,5.0,0.00773,1e-05,1.17807]
[1778249942283,47.31,80346.38,5.0,0.00773,1e-05,1.1787]
[1778249943130,47.31,80331.4,5.0,0.00761,1e-05,1.16227]
[1778249945673,47.31,80317.77,5.0,0.0075,1e-05,1.14748]
[1778249945819,47.31,80310.39,5.0,0.00744,1e-05,1.13954]
[1778249946654,47.31,80310.39,5.0,0.00744,1e-05,1.13954]
[1778249947395,47.31,80305.86,5.0,0.00741,1e-05,1.13469]
[1778249947675,47.31,80305.86,5.0,0.00741,1e-05,1.13469]
[1778249947756,47.31,80305.86,5.0,0.00741,1e-05,1.13469]
[1778249948244,47.31,80301.53,5.0,0.00737,1e-05,1.13007]
[1778249948803,47.31,80294.53,5.0,0.00732,1e-05,1.12263]
[1778249948841,47.31,80294.53,5.0,0.00732,1e-05,1.12263]
[1778249949331,47.31,80294.53,5.0,0.00732,1e-05,1.12263]
[1778249949369,47.31,80277.73,5.0,0.00719,1e-05,1.10494]
[1778249951410,47.31,80269.0,5.0,0.00712,1e-05,1.09584]
[1778249951798,47.31,80266.64,5.0,0.00711,1e-05,1.09339]
[1778249952675,47.31,80266.64,5.0,0.00711,1e-05,1.09339]
[1778249953105,47.31,80260.87,5.0,0.00706,1e-05,1.08742]
[1778249953234,47.31,80260.87,5.0,0.00706,1e-05,1.08742]
[1778249954115,47.31,80269.86,5.0,0.00713,1e-05,1.09674]
[1778249954276,47.31,80289.59,5.0,0.00728,1e-05,1.11741]
[1778249955274,47.31,80289.59,5.0,0.00728,1e-05,1.11741]
[1778249955852,47.31,80293.84,5.0,0.00731,1e-05,1.1219]
[1778249957708,47.31,80296.7,5.0,0.00734,1e-05,1.12493]
[1778249957903,47.31,80297.96,5.0,0.00735,1e-05,1.12627]
[1778249958526,47.31,80297.96,5.0,0.00735,1e-05,1.12627]
[1778249958538,47.31,80297.96,5.0,0.00735,1e-05,1.12627]
[1778249958694,47.31,80297.96,5.0,0.00735,1e-05,1.12627]
[1778249959111,47.31,80286.33,5.0,0.00726,1e-05,1.11397]
[1778249959373,47.31,80286.33,5.0,0.00726,1e-05,1.11397]
[1778249959720,47.31,80286.33,5.0,0.00726,1e-05,1.11397]
[1778249960221,47.31,80282.14,5.0,0.00722,1e-05,1.10956]
[1778249960815,47.31,80268.0,5.0,0.00712,1e-05,1.0948]
[1778249965688,47.31,80257.83,5.0,0.00704,1e-05,1.08429]
[1778249966490,47.31,80253.89,5.0,0.00701,1e-05,1.08024]
[1778249970297,47.31,80251.88,5.0,0.007,1e-05,1.07817]
[1778249971179,47.31,80250.32,5.0,0.00698,1e-05,1.07658]
[1778249975476,47.31,80242.44,5.0,0.00692,1e-05,1.06701]
[1778249975498,47.31,80242.44,5.0,0.00692,1e-05,1.06701]
[1778249976470,47.31,80248.61,5.0,0.00696,1e-05,1.0733]
[1778249976488,47.31,80248.61,5.0,0.00696,1e-05,1.0733]
[1778249976587,47.31,80248.61,5.0,0.00696,1e-05,1.0733]
[1778249977192,47.31,80257.37,5.0,0.00703,1e-05,1.08227]
[1778249977335,47.31,80257.37,5.0,0.00703,1e-05,1.08227]
[1778249977473,47.31,80257.37,5.0,0.00703,1e-05,1.08227]
[1778249978070,47.31,80269.08,5.0,0.00711,1e-05,1.09437]
[1778249978119,47.31,80269.08,5.0,0.00711,1e-05,1.09437]
[1778249978823,47.31,80269.08,5.0,0.00711,1e-05,1.09437]
[1778249979576,47.31,80270.4,5.0,0.00712,1e-05,1.09574]
[1778249981948,47.31,80269.69,5.0,0.00712,1e-05,1.09501]
[1778249982301,47.31,80269.69,5.0,0.00712,1e-05,1.09501]
[1778249984089,47.31,80281.13,5.0,0.00721,1e-05,1.10694]
[1778249984247,47.31,80281.13,5.0,0.00721,1e-05,1.10694]
[1778249985689,47.31,80285.32,5.0,0.00724,1e-05,1.11134]
[1778249987494,47.31,80291.36,5.0,0.00728,1e-05,1.1177]
[1778249987550,47.31,80291.36,5.0,0.00728,1e-05,1.1177]
[1778249987612,47.31,80291.36,5.0,0.00728,1e-05,1.1177]
[1778249987690,47.31,80291.36,5.0,0.00728,1e-05,1.1177]
[1778249987780,47.31,80291.36,5.0,0.00728,1e-05,1.1177]
[1778249987974,47.31,80294.71,5.0,0.00731,1e-05,1.12124]
[1778249988551,47.31,80294.71,5.0,0.00731,1e-05,1.12124]
[1778249989546,47.31,80312.26,5.0,0.00745,1e-05,1.13995]
[1778249990275,47.31,80312.26,5.0,0.00745,1e-05,1.13995]
[1778249990408,47.31,80312.26,5.0,0.00745,1e-05,1.13995]
[1778249991561,47.31,80333.98,5.0,0.00762,1e-05,1.16346]
[1778249992089,47.31,80333.98,5.0,0.00762,1e-05,1.16346]
[1778249992115,47.31,80333.98,5.0,0.00762,1e-05,1.16346]
[1778249992262,47.31,80333.98,5.0,0.00762,1e-05,1.16346]
[1778249992572,47.31,80353.97,5.0,0.00778,1e-05,1.18545]
[1778249993168,47.31,80353.97,5.0,0.00778,1e-05,1.18545]
[1778249994478,47.31,80364.71,5.0,0.00787,1e-05,1.1974]
[1778249994858,47.31,80363.6,5.0,0.00786,1e-05,1.19616]
[1778249994902,47.31,80363.6,5.0,0.00786,1e-05,1.19616]
[1778249995124,47.31,80363.6,5.0,0.00786,1e-05,1.19616]
[1778249995760,47.31,80363.6,5.0,0.00786,1e-05,1.19616]
[1778249995952,47.31,80356.53,5.0,0.0078,1e-05,1.18829]
[1778249999061,47.31,80359.75,5.0,0.00783,1e-05,1.19187]
[1778249999777,47.31,80359.75,5.0,0.00783,1e-05,1.19187]
[1778250004584,47.31,80353.32,5.0,0.00778,1e-05,1.18473]
[1778250005161,47.31,80338.28,5.0,0.00765,1e-05,1.16816]
[1778250007056,47.31,80327.9,5.0,0.00757,1e-05,1.15684]
[1778250007169,47.31,80327.9,5.0,0.00757,1e-05,1.15684]
[1778250012601,47.31,80327.78,5.0,0.00757,1e-05,1.15671]
[1778250013353,47.31,80327.25,5.0,0.00757,1e-05,1.15614]
[1778250018447,47.31,80325.35,5.0,0.00755,1e-05,1.15407]
[1778250019736,47.31,80325.37,5.0,0.00755,1e-05,1.1541]
[1778250019973,47.31,80325.64,5.0,0.00755,1e-05,1.15439]
[1778250020149,47.31,80325.64,5.0,0.00755,1e-05,1.15439]
[1778250020365,47.31,80325.64,5.0,0.00755,1e-05,1.15439]
[1778250021023,47.31,80324.15,5.0,0.00754,1e-05,1.15277]
[1778250022011,47.31,80324.22,5.0,0.00754,1e-05,1.15285]
[1778250022377,47.31,80324.22,5.0,0.00754,1e-05,1.15285]
[1778250022525,47.31,80324.22,5.0,0.00754,1e-05,1.15285]
[1778250022803,47.31,80339.42,5.0,0.00766,1e-05,1.16941]
[1778250023380,47.31,80339.42,5.0,0.00766,1e-05,1.16941]
[1778250023615,47.31,80339.42,5.0,0.00766,1e-05,1.16941]
[1778250023808,47.31,80356.43,5.0,0.0078,1e-05,1.18818]
[1778250024357,47.31,80356.43,5.0,0.0078,1e-05,1.18818]
[1778250028010,47.31,80362.15,5.0,0.00785,1e-05,1.19455]
[1778250028308,47.31,80362.15,5.0,0.00785,1e-05,1.19455]
[1778250029112,47.31,80364.15,5.0,0.00786,1e-05,1.19678]
[1778250030038,47.31,80363.81,5.0,0.00786,1e-05,1.1964]
[1778250031845,47.31,80367.78,5.0,0.00789,1e-05,1.20084]
[1778250032172,47.31,80382.57,5.0,0.00801,1e-05,1.21583]
[1778250032263,47.31,80382.57,5.0,0.00801,1e-05,1.21583]
[1778250032488,47.31,80382.57,5.0,0.00801,1e-05,1.21583]
[1778250033550,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250033750,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250033831,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250034548,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250036352,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250036640,47.31,80394.81,5.0,0.00811,1e-05,1.22975]
[1778250037360,47.31,80387.25,5.0,0.00805,1e-05,1.22113]
[1778250040394,47.31,80391.02,5.0,0.00808,1e-05,1.22542]
[1778250040443,47.31,80391.02,5.0,0.00808,1e-05,1.22542]
[1778250040986,47.31,80391.55,5.0,0.00808,1e-05,1.22603]
[1778250042313,47.31,80399.12,5.0,0.00815,1e-05,1.23468]
[1778250043250,47.31,80399.59,5.0,0.00815,1e-05,1.23522]
[1778250043358,47.31,80399.59,5.0,0.00815,1e-05,1.23522]
[1778250044562,47.31,80396.24,5.0,0.00812,1e-05,1.23138]
[1778250045128,47.31,80382.71,5.0,0.00801,1e-05,1.21599]
[1778250045347,47.31,80382.71,5.0,0.00801,1e-05,1.21599]
[1778250045776,47.31,80382.71,5.0,0.00801,1e-05,1.21599]
[1778250046616,47.31,80380.82,5.0,0.00799,1e-05,1.21385]
[1778250046637,47.31,80380.82,5.0,0.00799,1e-05,1.21385]
[1778250046848,47.31,80380.82,5.0,0.00799,1e-05,1.21385]
[1778250046925,47.31,80371.03,5.0,0.00791,1e-05,1.20282]
[1778250046988,47.31,80349.32,5.0,0.00773,1e-05,1.17867]
[1778250052211,47.31,80340.44,5.0,0.00766,1e-05,1.1689]
[1778250052853,47.31,80340.44,5.0,0.00766,1e-05,1.1689]
[1778250055830,47.31,80336.29,5.0,0.00763,1e-05,1.16436]
[1778250056297,47.31,80334.88,5.0,0.00762,1e-05,1.16282]
[1778250057619,47.31,80343.14,5.0,0.00768,1e-05,1.17187]
[1778250059979,47.31,80355.61,5.0,0.00778,1e-05,1.18563]
[1778250060794,47.31,80355.61,5.0,0.00778,1e-05,1.18563]
[1778250061645,47.31,80352.24,5.0,0.00776,1e-05,1.18189]
[1778250061670,47.31,80352.24,5.0,0.00776,1e-05,1.18189]
[1778250062580,47.31,80354.38,5.0,0.00777,1e-05,1.18426]
[1778250062730,47.31,80354.38,5.0,0.00777,1e-05,1.18426]
[1778250065619,47.31,80343.36,5.0,0.00768,1e-05,1.17211]
[1778250066134,47.31,80341.05,5.0,0.00767,1e-05,1.16957]
[1778250069197,47.31,80345.89,5.0,0.0077,1e-05,1.17489]
[1778250069277,47.31,80345.89,5.0,0.0077,1e-05,1.17489]
[1778250076203,47.31,80361.82,5.0,0.00783,1e-05,1.19253]
[1778250077544,47.31,80355.24,5.0,0.00778,1e-05,1.18521]
[1778250083453,47.31,80338.99,5.0,0.00765,1e-05,1.16732]
[1778250084244,47.31,80339.17,5.0,0.00765,1e-05,1.16751]
[1778250089294,47.31,80337.39,5.0,0.00764,1e-05,1.16556]
[1778250090589,47.31,80337.39,5.0,0.00764,1e-05,1.16556]
[1778250092304,47.31,80327.93,5.0,0.00755,1e-05,1.15365]
[1778250093616,47.31,80330.03,5.0,0.00757,1e-05,1.15593]
[1778250094165,47.31,80332.1,5.0,0.00758,1e-05,1.15818]
[1778250096231,47.31,80334.89,5.0,0.00761,1e-05,1.16121]
[1778250096420,47.31,80334.89,5.0,0.00761,1e-05,1.16121]
[1778250101463,47.31,80338.14,5.0,0.00763,1e-05,1.16476]
[1778250105100,47.31,80340.34,5.0,0.00765,1e-05,1.16717]
[1778250105788,47.31,80340.34,5.0,0.00765,1e-05,1.16717]
[1778250108276,47.31,80340.02,5.0,0.00765,1e-05,1.16682]
[1778250109173,47.31,80334.89,5.0,0.00761,1e-05,1.16121]
[1778250110458,47.31,80331.95,5.0,0.00758,1e-05,1.15801]
[1778250110553,47.31,80331.95,5.0,0.00758,1e-05,1.15801]
[1778250111241,47.31,80331.9,5.0,0.00758,1e-05,1.15796]
[1778250111967,47.31,80331.9,5.0,0.00758,1e-05,1.15796]
[1778250115626,47.31,80334.21,5.0,0.0076,1e-05,1.16047]
[1778250115633,47.31,80334.21,5.0,0.0076,1e-05,1.16047]
[1778250115680,47.31,80334.21,5.0,0.0076,1e-05,1.16047]
[1778250115838,47.31,80334.21,5.0,0.0076,1e-05,1.16047]
[1778250121382,47.31,80326.65,5.0,0.00754,1e-05,1.15226]
[1778250121407,47.31,80326.65,5.0,0.00754,1e-05,1.15226]
[1778250121686,47.31,80326.65,5.0,0.00754,1e-05,1.15226]
[1778250122382,47.31,80321.84,5.0,0.0075,1e-05,1.14706]
[1778250122585,47.31,80321.84,5.0,0.0075,1e-05,1.14706]
[1778250123354,47.31,80321.04,5.0,0.0075,1e-05,1.1462]
[1778250124730,47.31,80326.52,5.0,0.00754,1e-05,1.15212]
[1778250125083,47.31,80330.54,5.0,0.00757,1e-05,1.15648]
[1778250125681,47.31,80330.54,5.0,0.00757,1e-05,1.15648]
[1778250125863,47.31,80330.54,5.0,0.00757,1e-05,1.15648]
[1778250126978,47.31,80331.5,5.0,0.00758,1e-05,1.15752]
[1778250127303,47.31,80335.02,5.0,0.00761,1e-05,1.16136]
[1778250129362,47.31,80326.52,5.0,0.00754,1e-05,1.15212]
[1778250129936,47.31,80326.52,5.0,0.00754,1e-05,1.15212]
[1778250131627,47.31,80326.29,5.0,0.00754,1e-05,1.15187]
[1778250131694,47.31,80326.29,5.0,0.00754,1e-05,1.15187]
[1778250132176,47.31,80324.84,5.0,0.00753,1e-05,1.1503]
[1778250132968,47.31,80324.84,5.0,0.00753,1e-05,1.1503]
[1778250132696,47.31,80308.66,5.0,0.0074,1e-05,1.13291]
[1778250135228,47.31,80300.8,5.0,0.00734,1e-05,1.12454]
[1778250135332,47.31,80300.8,5.0,0.00734,1e-05,1.12454]
[1778250138689,47.31,80282.17,5.0,0.00719,1e-05,1.1049]
[1778250139514,47.31,80281.9,5.0,0.00719,1e-05,1.10462]
[1778250140217,47.31,80282.61,5.0,0.0072,1e-05,1.10536]
[1778250140789,47.31,80282.61,5.0,0.0072,1e-05,1.10536]
[1778250143083,47.31,80285.92,5.0,0.00722,1e-05,1.10883]
[1778250143660,47.31,80285.92,5.0,0.00722,1e-05,1.10883]
[1778250148698,47.31,80277.81,5.0,0.00716,1e-05,1.10034]
[1778250150385,47.31,80275.8,5.0,0.00715,1e-05,1.09825]
[1778250151372,47.31,80276.19,5.0,0.00715,1e-05,1.09866]
[1778250152192,47.31,80271.98,5.0,0.00711,1e-05,1.09273]
[1778250154540,47.31,80263.57,5.0,0.00704,1e-05,1.08403]
[1778250155409,47.31,80265.02,5.0,0.00705,1e-05,1.08553]
[1778250156098,47.31,80266.69,5.0,0.00707,1e-05,1.08725]
[1778250157005,47.31,80266.69,5.0,0.00707,1e-05,1.08725]
[1778250158629,47.31,80266.6,5.0,0.00707,1e-05,1.08716]
[1778250159428,47.31,80262.95,5.0,0.00704,1e-05,1.08339]
[1778250163559,47.31,80269.63,5.0,0.00709,1e-05,1.09029]
[1778250165057,47.31,80272.57,5.0,0.00711,1e-05,1.09334]
[1778250170865,47.31,80263.63,5.0,0.00704,1e-05,1.0841]
[1778250173047,47.31,80258.6,5.0,0.00701,1e-05,1.07892]
[1778250174464,47.31,80257.9,5.0,0.007,1e-05,1.0782]
[1778250175703,47.31,80260.4,5.0,0.00702,1e-05,1.08077]
[1778250176314,47.31,80259.21,5.0,0.00701,1e-05,1.07955]
[1778250176752,47.31,80259.21,5.0,0.00701,1e-05,1.07955]
[1778250177284,47.31,80255.2,5.0,0.00698,1e-05,1.07544]
[1778250180122,47.31,80234.66,5.0,0.00683,1e-05,1.05458]
[1778250180622,47.31,80234.66,5.0,0.00683,1e-05,1.05458]
[1778250185970,47.31,80239.71,5.0,0.00687,1e-05,1.05968]
[1778250189880,47.31,80240.36,5.0,0.00687,1e-05,1.06034]
[1778250189909,47.31,80240.36,5.0,0.00687,1e-05,1.06034]
[1778250190217,47.31,80238.36,5.0,0.00686,1e-05,1.05832]
[1778250190287,47.31,80238.36,5.0,0.00686,1e-05,1.05832]
[1778250191005,47.31,80223.14,5.0,0.00675,1e-05,1.04304]
[1778250194546,47.31,80210.39,5.0,0.00666,1e-05,1.03038]
[1778250195115,47.31,80202.13,5.0,0.0066,1e-05,1.02224]
[1778250196487,47.31,80196.27,5.0,0.00656,1e-05,1.0165]
[1778250197270,47.31,80194.3,5.0,0.00654,1e-05,1.01458]
[1778250198033,47.31,80194.3,5.0,0.00654,1e-05,1.01458]
[1778250198705,47.31,80195.37,5.0,0.00655,1e-05,1.01563]
[1778250200792,47.31,80195.42,5.0,0.00655,1e-05,1.01567]
[1778250201515,47.31,80194.56,5.0,0.00654,1e-05,1.01484]
[1778250202306,47.31,80198.02,5.0,0.00657,1e-05,1.01822]
[1778250202318,47.31,80198.02,5.0,0.00657,1e-05,1.01822]
[1778250202338,47.31,80198.02,5.0,0.00657,1e-05,1.01822]
[1778250203292,47.31,80201.29,5.0,0.00659,1e-05,1.02142]
[1778250204804,47.31,80205.3,5.0,0.00662,1e-05,1.02536]
[1778250204879,47.31,80205.3,5.0,0.00662,1e-05,1.02536]
[1778250208833,47.31,80195.62,5.0,0.00655,1e-05,1.01587]
[1778250209765,47.31,80196.23,5.0,0.00656,1e-05,1.01647]
[1778250211142,47.31,80196.43,5.0,0.00656,1e-05,1.01666]
[1778250211759,47.31,80196.43,5.0,0.00656,1e-05,1.01666]
[1778250212661,47.31,80196.67,5.0,0.00655,1e-05,1.01542]
[1778250212837,47.31,80196.67,5.0,0.00655,1e-05,1.01542]
[1778250217587,47.31,80195.91,5.0,0.00654,1e-05,1.01468]
[1778250218234,47.31,80194.93,5.0,0.00654,1e-05,1.01373]
[1778250223994,47.31,80202.88,5.0,0.00659,1e-05,1.0215]
[1778250224314,47.31,80204.26,5.0,0.0066,1e-05,1.02285]
[1778250224685,47.31,80204.26,5.0,0.0066,1e-05,1.02285]
[1778250225519,47.31,80207.3,5.0,0.00662,1e-05,1.02584]
[1778250225528,47.31,80207.3,5.0,0.00662,1e-05,1.02584]
[1778250225730,47.31,80207.3,5.0,0.00662,1e-05,1.02584]
[1778250228337,47.31,80206.24,5.0,0.00662,1e-05,1.0248]
[1778250228954,47.31,80206.24,5.0,0.00662,1e-05,1.0248]
[1778250230433,47.31,80206.81,5.0,0.00662,1e-05,1.02536]
[1778250231666,47.31,80206.54,5.0,0.00662,1e-05,1.0251]
[1778250237742,47.31,80208.99,5.0,0.00664,1e-05,1.02751]
[1778250238750,47.31,80206.17,5.0,0.00662,1e-05,1.02473]
[1778250242070,47.31,80195.76,5.0,0.00654,1e-05,1.01453]
[1778250242176,47.31,80197.66,5.0,0.00656,1e-05,1.01639]
[1778250246645,47.31,80206.13,5.0,0.00662,1e-05,1.02469]
[1778250247784,47.31,80208.67,5.0,0.00663,1e-05,1.02719]
[1778250248624,47.31,80210.57,5.0,0.00665,1e-05,1.02907]
[1778250249199,47.31,80210.76,5.0,0.00665,1e-05,1.02925]
[1778250250874,47.31,80210.5,5.0,0.00665,1e-05,1.029]
[1778250252254,47.31,80214.15,5.0,0.00667,1e-05,1.03261]
[1778250254806,47.31,80219.07,5.0,0.00671,1e-05,1.03748]
[1778250255196,47.31,80220.27,5.0,0.00672,1e-05,1.03868]
[1778250258902,47.31,80225.66,5.0,0.00676,1e-05,1.04405]
[1778250259032,47.31,80225.66,5.0,0.00676,1e-05,1.04405]
[1778250263557,47.31,80229.45,5.0,0.00678,1e-05,1.04784]
[1778250263827,47.31,80229.45,5.0,0.00678,1e-05,1.04784]
[1778250270569,47.31,80241.61,5.0,0.00687,1e-05,1.06008]
[1778250274041,47.31,80240.77,5.0,0.00686,1e-05,1.05772]
[1778250275262,47.31,80243.93,5.0,0.00688,1e-05,1.06091]
[1778250277294,47.31,80243.88,5.0,0.00688,1e-05,1.06086]
[1778250277823,47.31,80243.88,5.0,0.00688,1e-05,1.06086]
[1778250283727,47.31,80240.97,5.0,0.00686,1e-05,1.05792]
[1778250289897,47.31,80234.09,5.0,0.00681,1e-05,1.05099]
[1778250290572,47.31,80233.55,5.0,0.0068,1e-05,1.05045]
[1778250291320,47.31,80232.01,5.0,0.00679,1e-05,1.0489]
[1778250292026,47.31,80232.01,5.0,0.00679,1e-05,1.0489]
[1778250292124,47.31,80232.01,5.0,0.00679,1e-05,1.0489]
[1778250294057,47.31,80237.81,5.0,0.00683,1e-05,1.05473]
[1778250294388,47.31,80243.75,5.0,0.00688,1e-05,1.06073]
[1778250298284,47.31,80245.78,5.0,0.00689,1e-05,1.06279]
[1778250299004,47.31,80245.78,5.0,0.00689,1e-05,1.06279]
[1778250305820,47.31,80250.78,5.0,0.00693,1e-05,1.06787]
[1778250310857,47.31,80245.2,5.0,0.00689,1e-05,1.0622]
[1778250315893,47.31,80243.07,5.0,0.00687,1e-05,1.06004]
[1778250316451,47.31,80243.07,5.0,0.00687,1e-05,1.06004]
[1778250317085,47.31,80243.07,5.0,0.00687,1e-05,1.06004]
[1778250317666,47.31,80244.68,5.0,0.00688,1e-05,1.06167]
[1778250318591,47.31,80244.9,5.0,0.00689,1e-05,1.06189]
[1778250321731,47.31,80244.03,5.0,0.00688,1e-05,1.06101]
[1778250322021,47.31,80244.03,5.0,0.00688,1e-05,1.06101]
[1778250324820,47.31,80225.22,5.0,0.00674,1e-05,1.04211]
[1778250325649,47.31,80223.69,5.0,0.00673,1e-05,1.04058]
[1778250326469,47.31,80221.81,5.0,0.00672,1e-05,1.03871]
[1778250327757,47.31,80221.7,5.0,0.00672,1e-05,1.0386]
[1778250328486,47.31,80219.83,5.0,0.0067,1e-05,1.03675]
[1778250328547,47.31,80219.83,5.0,0.0067,1e-05,1.03675]
[1778250331805,47.31,80218.21,5.0,0.00668,1e-05,1.03364]
[1778250333220,47.31,80230.81,5.0,0.00677,1e-05,1.04619]
[1778250339058,47.31,80230.68,5.0,0.00677,1e-05,1.04606]
[1778250342623,47.31,80232.19,5.0,0.00678,1e-05,1.04757]
[1778250343512,47.31,80232.68,5.0,0.00679,1e-05,1.04807]
[1778250346203,47.31,80230.89,5.0,0.00677,1e-05,1.04627]
[1778250346678,47.31,80237.93,5.0,0.00683,1e-05,1.05334]
[1778250347162,47.31,80237.93,5.0,0.00683,1e-05,1.05334]
[1778250348721,47.31,80250.76,5.0,0.00692,1e-05,1.06632]
[1778250349392,47.31,80250.99,5.0,0.00692,1e-05,1.06655]
[1778250349524,47.31,80250.99,5.0,0.00692,1e-05,1.06655]
[1778250349718,47.31,80250.99,5.0,0.00692,1e-05,1.06655]
[1778250350031,47.31,80250.99,5.0,0.00692,1e-05,1.06655]
[1778250354676,47.31,80265.16,5.0,0.00703,1e-05,1.08104]
[1778250355447,47.31,80263.89,5.0,0.00702,1e-05,1.07974]
[1778250357452,47.31,80266.69,5.0,0.00704,1e-05,1.08262]
[1778250358101,47.31,80266.69,5.0,0.00704,1e-05,1.08262]
[1778250361115,47.31,80267.62,5.0,0.00704,1e-05,1.08358]
[1778250361253,47.31,80263.24,5.0,0.00701,1e-05,1.07907]
[1778250364027,47.31,80252.66,5.0,0.00693,1e-05,1.06825]
[1778250364493,47.31,80247.93,5.0,0.0069,1e-05,1.06344]
[1778250366200,47.31,80247.93,5.0,0.0069,1e-05,1.06344]
[1778250366918,47.31,80242.66,5.0,0.00686,1e-05,1.05811]
[1778250368429,47.31,80242.42,5.0,0.00686,1e-05,1.05787]
[1778250369751,47.31,80242.58,5.0,0.00686,1e-05,1.05803]
[1778250373535,47.31,80231.86,5.0,0.00678,1e-05,1.04724]
[1778250374338,47.31,80227.23,5.0,0.00675,1e-05,1.04261]
[1778250375143,47.31,80227.23,5.0,0.00675,1e-05,1.04261]
[1778250375774,47.31,80227.66,5.0,0.00675,1e-05,1.04304]
[1778250380072,47.31,80230.32,5.0,0.00677,1e-05,1.0457]
[1778250380235,47.31,80230.32,5.0,0.00677,1e-05,1.0457]
[1778250380542,47.31,80230.54,5.0,0.00677,1e-05,1.04592]
[1778250380582,47.31,80230.54,5.0,0.00677,1e-05,1.04592]
[1778250380589,47.31,80230.54,5.0,0.00677,1e-05,1.04592]
[1778250381671,47.31,80236.16,5.0,0.00681,1e-05,1.05156]
[1778250382519,47.31,80240.4,5.0,0.00684,1e-05,1.05583]
[1778250383304,47.31,80243.84,5.0,0.00687,1e-05,1.0593]
[1778250385424,47.31,80239.51,5.0,0.00684,1e-05,1.05493]
[1778250385603,47.31,80239.51,5.0,0.00684,1e-05,1.05493]
[1778250393437,47.31,80235.53,5.0,0.0068,1e-05,1.04942]
[1778250395526,47.31,80237.82,5.0,0.00682,1e-05,1.05172]
[1778250397505,47.31,80233.74,5.0,0.00679,1e-05,1.04762]
[1778250397882,47.31,80233.74,5.0,0.00679,1e-05,1.04762]
[1778250398064,47.31,80233.74,5.0,0.00679,1e-05,1.04762]
[1778250398246,47.31,80233.74,5.0,0.00679,1e-05,1.04762]
[1778250398278,47.31,80231.74,5.0,0.00677,1e-05,1.04562]
[1778250400291,47.31,80215.59,5.0,0.00666,1e-05,1.02956]
[1778250405523,47.31,80207.95,5.0,0.0066,1e-05,1.02204]
[1778250409365,47.31,80208.84,5.0,0.00661,1e-05,1.02291]
[1778250409447,47.31,80208.84,5.0,0.00661,1e-05,1.02291]
[1778250409477,47.31,80208.84,5.0,0.00661,1e-05,1.02291]
[1778250411594,47.31,80203.42,5.0,0.00657,1e-05,1.0176]
[1778250412477,47.31,80198.97,5.0,0.00654,1e-05,1.01325]
[1778250414718,47.31,80197.04,5.0,0.00652,1e-05,1.01137]
[1778250415473,47.31,80197.26,5.0,0.00653,1e-05,1.01159]
[1778250418411,47.31,80200.17,5.0,0.00655,1e-05,1.01442]
[1778250419417,47.31,80200.04,5.0,0.00655,1e-05,1.0143]
[1778250420601,47.31,80199.21,5.0,0.00654,1e-05,1.01349]
[1778250420647,47.31,80199.21,5.0,0.00654,1e-05,1.01349]
[1778250420776,47.31,80199.21,5.0,0.00654,1e-05,1.01349]
[1778250421632,47.31,80195.56,5.0,0.00651,1e-05,1.00993]
[1778250421696,47.31,80195.56,5.0,0.00651,1e-05,1.00993]
[1778250421803,47.31,80180.27,5.0,0.00641,1e-05,0.99516]
[1778250422351,47.31,80180.27,5.0,0.00641,1e-05,0.99516]
[1778250422950,47.31,80180.27,5.0,0.00641,1e-05,0.99516]
[1778250423314,47.31,80179.3,5.0,0.0064,1e-05,0.99423]
[1778250423398,47.31,80179.3,5.0,0.0064,1e-05,0.99423]
[1778250423902,47.31,80179.3,5.0,0.0064,1e-05,0.99423]
[1778250424719,47.31,80191.42,5.0,0.00648,1e-05,1.00591]
[1778250427578,47.31,80204.74,5.0,0.00658,1e-05,1.01889]
[1778250430294,47.31,80201.89,5.0,0.00656,1e-05,1.0161]
[1778250430329,47.31,80205.52,5.0,0.00658,1e-05,1.01965]
[1778250432540,47.31,80213.52,5.0,0.00664,1e-05,1.02752]
[1778250432664,47.31,80213.52,5.0,0.00664,1e-05,1.02752]
[1778250432808,47.31,80213.52,5.0,0.00664,1e-05,1.02752]
[1778250433383,47.31,80214.77,5.0,0.00665,1e-05,1.02875]
[1778250437875,47.31,80209.41,5.0,0.00661,1e-05,1.02347]
[1778250438304,47.31,80209.41,5.0,0.00661,1e-05,1.02347]
[1778250438558,47.31,80209.75,5.0,0.00661,1e-05,1.02381]
[1778250439238,47.31,80209.75,5.0,0.00661,1e-05,1.02381]
[1778250444839,47.31,80199.19,5.0,0.00654,1e-05,1.01347]
[1778250446460,47.31,80206.2,5.0,0.00659,1e-05,1.02032]
[1778250449052,47.31,80208.79,5.0,0.00661,1e-05,1.02286]
[1778250449392,47.31,80209.77,5.0,0.00661,1e-05,1.02383]
[1778250449916,47.31,80209.77,5.0,0.00661,1e-05,1.02383]
[1778250451927,47.31,80208.82,5.0,0.00661,1e-05,1.02289]
[1778250452951,47.31,80207.81,5.0,0.00659,1e-05,1.02042]
[1778250454080,47.31,80204.5,5.0,0.00657,1e-05,1.01718]
[1778250459902,47.31,80199.26,5.0,0.00653,1e-05,1.01206]
[1778250464938,47.31,80199.75,5.0,0.00653,1e-05,1.01254]
[1778250467294,47.31,80199.69,5.0,0.00653,1e-05,1.01248]
[1778250468157,47.31,80198.26,5.0,0.00652,1e-05,1.01109]
[1778250474001,47.31,80201.27,5.0,0.00654,1e-05,1.01402]
[1778250479046,47.31,80204.09,5.0,0.00656,1e-05,1.01678]
[1778250479814,47.31,80204.09,5.0,0.00656,1e-05,1.01678]
[1778250479830,47.31,80204.09,5.0,0.00656,1e-05,1.01678]
[1778250480280,47.31,80204.09,5.0,0.00656,1e-05,1.01678]
[1778250480844,47.31,80200.66,5.0,0.00654,1e-05,1.01343]
[1778250482077,47.31,80189.66,5.0,0.00646,1e-05,1.00275]
[1778250482335,47.31,80189.66,5.0,0.00646,1e-05,1.00275]
[1778250488031,47.31,80183.11,5.0,0.00642,1e-05,0.99643]
[1778250488237,47.31,80183.11,5.0,0.00642,1e-05,0.99643]
[1778250489756,47.31,80180.01,5.0,0.0064,1e-05,0.99346]
[1778250490556,47.31,80178.4,5.0,0.00639,1e-05,0.99191]
[1778250493032,47.31,80176.38,5.0,0.00637,1e-05,0.98998]
[1778250493705,47.31,80175.55,5.0,0.00637,1e-05,0.98919]
[1778250496773,47.31,80175.93,5.0,0.00637,1e-05,0.98955]
[1778250500047,47.31,80175.57,5.0,0.00637,1e-05,0.9892]
[1778250502792,47.31,80159.34,5.0,0.00626,1e-05,0.97379]
[1778250502809,47.31,80159.34,5.0,0.00626,1e-05,0.97379]
[1778250503978,47.31,80155.04,5.0,0.00623,1e-05,0.96974]
[1778250505153,47.31,80150.18,5.0,0.00619,1e-05,0.96518]
[1778250505173,47.31,80150.18,5.0,0.00619,1e-05,0.96518]
[1778250505489,47.31,80147.8,5.0,0.00618,1e-05,0.96296]
[1778250509608,47.31,80142.29,5.0,0.00614,1e-05,0.95782]
[1778250510428,47.31,80139.68,5.0,0.00612,1e-05,0.95539]
[1778250512600,47.31,80138.52,5.0,0.00611,1e-05,0.95291]
[1778250513345,47.31,80138.52,5.0,0.00611,1e-05,0.95291]
[1778250515751,47.31,80138.5,5.0,0.00611,1e-05,0.95289]
[1778250516558,47.31,80138.37,5.0,0.00611,1e-05,0.95277]
[1778250517924,47.31,80137.93,5.0,0.0061,1e-05,0.95236]
[1778250517940,47.31,80137.93,5.0,0.0061,1e-05,0.95236]
[1778250523514,47.31,80136.39,5.0,0.00609,1e-05,0.95093]
[1778250524349,47.31,80136.39,5.0,0.00609,1e-05,0.95093]
[1778250524878,47.31,80136.85,5.0,0.0061,1e-05,0.95136]
[1778250525150,47.31,80136.85,5.0,0.0061,1e-05,0.95136]
[1778250528832,47.31,80152.7,5.0,0.0062,1e-05,0.96612]
[1778250529593,47.31,80152.27,5.0,0.0062,1e-05,0.96572]
[1778250530466,47.31,80152.2,5.0,0.0062,1e-05,0.96565]
[1778250531349,47.31,80152.2,5.0,0.0062,1e-05,0.96565]
[1778250532209,47.31,80152.2,5.0,0.0062,1e-05,0.96565]
[1778250532767,47.31,80154.72,5.0,0.00622,1e-05,0.96802]
[1778250533567,47.31,80154.93,5.0,0.00622,1e-05,0.96821]
[1778250534277,47.31,80154.93,5.0,0.00622,1e-05,0.96821]
[1778250536609,47.31,80167.31,5.0,0.0063,1e-05,0.9799]
[1778250537513,47.31,80168.66,5.0,0.00631,1e-05,0.98118]
[1778250542540,47.31,80164.64,5.0,0.00628,1e-05,0.97737]
[1778250543222,47.31,80164.64,5.0,0.00628,1e-05,0.97737]
[1778250547829,47.31,80152.58,5.0,0.0062,1e-05,0.96601]
[1778250548578,47.31,80152.82,5.0,0.0062,1e-05,0.96623]
[1778250549875,47.31,80152.66,5.0,0.0062,1e-05,0.96608]
[1778250550038,47.31,80152.66,5.0,0.0062,1e-05,0.96608]
[1778250550049,47.31,80152.66,5.0,0.0062,1e-05,0.96608]
[1778250550185,47.31,80152.66,5.0,0.0062,1e-05,0.96608]
[1778250551555,47.31,80134.83,5.0,0.00608,1e-05,0.94949]
[1778250556590,47.31,80141.19,5.0,0.00613,1e-05,0.95538]
[1778250557475,47.31,80141.19,5.0,0.00613,1e-05,0.95538]
[1778250558153,47.31,80141.19,5.0,0.00613,1e-05,0.95538]
[1778250560568,47.31,80144.63,5.0,0.00615,1e-05,0.95858]
[1778250561224,47.31,80144.63,5.0,0.00615,1e-05,0.95858]
[1778250561997,47.31,80145.01,5.0,0.00615,1e-05,0.95894]
[1778250562401,47.31,80145.01,5.0,0.00615,1e-05,0.95894]
[1778250562822,47.31,80145.46,5.0,0.00615,1e-05,0.95936]
[1778250563655,47.31,80146.29,5.0,0.00616,1e-05,0.96013]
[1778250567423,47.31,80148.89,5.0,0.00618,1e-05,0.96256]
[1778250568205,47.31,80148.09,5.0,0.00617,1e-05,0.96181]
[1778250569090,47.31,80148.01,5.0,0.00617,1e-05,0.96173]
[1778250569102,47.31,80148.01,5.0,0.00617,1e-05,0.96173]
[1778250569107,47.31,80148.01,5.0,0.00617,1e-05,0.96173]
[1778250570124,47.31,80146.95,5.0,0.00616,1e-05,0.96075]
[1778250571818,47.31,80138.98,5.0,0.00611,1e-05,0.95333]
[1778250573341,47.31,80135.91,5.0,0.00608,1e-05,0.94909]
[1778250576597,47.31,80132.4,5.0,0.00606,1e-05,0.94585]
[1778250577414,47.31,80132.4,5.0,0.00606,1e-05,0.94585]
[1778250579767,47.31,80132.59,5.0,0.00606,1e-05,0.94602]
[1778250581970,47.31,80132.04,5.0,0.00606,1e-05,0.94552]
[1778250586540,47.31,80129.65,5.0,0.00604,1e-05,0.94332]
[1778250586781,47.31,80129.65,5.0,0.00604,1e-05,0.94332]
[1778250588708,47.31,80118.11,5.0,0.00596,1e-05,0.93276]
[1778250589588,47.31,80109.81,5.0,0.00591,1e-05,0.92523]
[1778250593106,47.31,80110.12,5.0,0.00591,1e-05,0.92551]
[1778250593765,47.31,80105.01,5.0,0.00588,1e-05,0.9209]
[1778250594494,47.31,80102.89,5.0,0.00587,1e-05,0.91899]
[1778250595383,47.31,80102.89,5.0,0.00587,1e-05,0.91899]
[1778250596154,47.31,80102.37,5.0,0.00586,1e-05,0.91852]
[1778250596176,47.31,80102.37,5.0,0.00586,1e-05,0.91852]
[1778250597885,47.31,80086.98,5.0,0.00577,1e-05,0.90477]
[1778250599561,47.31,80079.94,5.0,0.00572,1e-05,0.89854]
[1778250599614,47.31,80079.94,5.0,0.00572,1e-05,0.89854]
[1778250599705,47.31,80079.94,5.0,0.00572,1e-05,0.89854]
[1778250600631,47.31,80074.33,5.0,0.00569,1e-05,0.8936]
[1778250601485,47.31,80074.33,5.0,0.00569,1e-05,0.8936]
[1778250602315,47.31,80071.6,5.0,0.00567,1e-05,0.89121]
[1778250606118,47.31,80079.31,5.0,0.00572,1e-05,0.89799]
[1778250606170,47.31,80079.31,5.0,0.00572,1e-05,0.89799]
[1778250607955,47.31,80063.54,5.0,0.00562,1e-05,0.88417]
[1778250608693,47.31,80063.54,5.0,0.00562,1e-05,0.88417]
[1778250609036,47.31,80063.54,5.0,0.00562,1e-05,0.88417]
[1778250609970,47.31,80048.22,5.0,0.00553,1e-05,0.87091]
[1778250611901,47.31,80042.91,5.0,0.00549,1e-05,0.86635]
[1778250612683,47.31,80032.38,5.0,0.00543,1e-05,0.85738]
[1778250613310,47.31,80032.38,5.0,0.00543,1e-05,0.85738]
[1778250613494,47.31,80032.38,5.0,0.00543,1e-05,0.85738]
[1778250613674,47.31,80028.03,5.0,0.00541,1e-05,0.85369]
[1778250614493,47.31,80028.03,5.0,0.00541,1e-05,0.85369]
[1778250615011,47.31,80005.2,5.0,0.00527,1e-05,0.83457]
[1778250616033,47.31,79986.04,5.0,0.00516,1e-05,0.8188]
[1778250621432,47.31,79979.27,5.0,0.00512,1e-05,0.81329]
[1778250629135,47.31,79994.8,5.0,0.00521,1e-05,0.82598]
[1778250632156,47.31,79979.29,5.0,0.00511,1e-05,0.81205]
[1778250637191,47.31,79967.67,5.0,0.00505,1e-05,0.80268]
[1778250641226,47.31,79948.78,5.0,0.00494,1e-05,0.78763]
[1778250642233,47.31,79933.36,5.0,0.00486,1e-05,0.77552]
[1778250643260,47.31,79913.89,5.0,0.00476,1e-05,0.76045]
[1778250646302,47.31,79898.47,5.0,0.00467,1e-05,0.74869]
[1778250651333,47.31,79878.27,5.0,0.00457,1e-05,0.73353]
[1778250653353,47.31,79841.84,5.0,0.00439,0.0,0.70683]
[1778250654359,47.31,79825.2,5.0,0.0043,0.0,0.69491]
[1778250659394,47.31,79818.0,5.0,0.00427,0.0,0.6898]
[1778250661409,47.31,79795.36,5.0,0.00416,0.0,0.67396]
[1778250664135,47.31,79800.73,5.0,0.00419,0.0,0.67769]
[1778250665441,47.31,79830.22,5.0,0.00433,0.0,0.69849]
[1778250666487,47.31,79854.4,5.0,0.00445,1e-05,0.71594]
[1778250669478,47.31,79889.68,5.0,0.00463,1e-05,0.74206]
[1778250672498,47.31,79915.46,5.0,0.00476,1e-05,0.76166]
[1778250675521,47.31,79931.19,5.0,0.00485,1e-05,0.77382]
[1778250680557,47.31,79932.2,5.0,0.00485,1e-05,0.77461]
[1778250685593,47.31,79951.96,5.0,0.00496,1e-05,0.79014]
[1778250689622,47.31,79967.15,5.0,0.00505,1e-05,0.80226]
[1778250694657,47.31,79951.34,5.0,0.00495,1e-05,0.78842]
[1778250699692,47.31,79958.06,5.0,0.00499,1e-05,0.79376]
[1778250704732,47.31,79956.33,5.0,0.00498,1e-05,0.79238]
[1778250709769,47.31,79947.47,5.0,0.00493,1e-05,0.78537]
[1778250714803,47.31,79957.07,5.0,0.00498,1e-05,0.79297]
[1778250719839,47.31,79955.21,5.0,0.00497,1e-05,0.79149]
[1778250722863,47.31,79971.04,5.0,0.00506,1e-05,0.80414]
[1778250724877,47.31,79953.68,5.0,0.00496,1e-05,0.79028]
[1778250725884,47.31,79938.56,5.0,0.00488,1e-05,0.77837]
[1778250730920,47.31,79954.81,5.0,0.00497,1e-05,0.79117]
[1778250735955,47.31,79957.97,5.0,0.00499,1e-05,0.79369]
[1778250740990,47.31,79953.46,5.0,0.00496,1e-05,0.7901]
[1778250746026,47.31,79945.39,5.0,0.00492,1e-05,0.78373]
[1778250751062,47.31,79945.99,5.0,0.00491,1e-05,0.78298]
[1778250756095,47.31,79937.03,5.0,0.00487,1e-05,0.77596]
[1778250759118,47.31,79919.52,5.0,0.00477,1e-05,0.76239]
[1778250764153,47.31,79916.36,5.0,0.00475,1e-05,0.75996]
[1778250769190,47.31,79902.71,5.0,0.00468,1e-05,0.74955]
[1778250774225,47.31,79913.45,5.0,0.00474,1e-05,0.75773]
[1778250779260,47.31,79912.17,5.0,0.00473,1e-05,0.75675]
[1778250784295,47.31,79912.75,5.0,0.00473,1e-05,0.75719]
[1778250789330,47.31,79914.87,5.0,0.00475,1e-05,0.75882]
[1778250793358,47.31,79934.36,5.0,0.00485,1e-05,0.77388]
[1778250798393,47.31,79926.07,5.0,0.00481,1e-05,0.76744]
[1778250803428,47.31,79938.69,5.0,0.00487,1e-05,0.77726]
[1778250806453,47.31,79958.23,5.0,0.00498,1e-05,0.79266]
[1778250811488,47.31,79955.9,5.0,0.00496,1e-05,0.78958]
[1778250816523,47.31,79954.34,5.0,0.00495,1e-05,0.78835]
[1778250821558,47.31,79955.15,5.0,0.00496,1e-05,0.78899]
[1778250824579,47.31,79970.56,5.0,0.00504,1e-05,0.80127]
[1778250829614,47.31,79988.66,5.0,0.00514,1e-05,0.8159]
[1778250834653,47.31,79993.5,5.0,0.00517,1e-05,0.81985]
[1778250839688,47.31,79994.18,5.0,0.00518,1e-05,0.82041]
[1778250844725,47.31,79990.44,5.0,0.00515,1e-05,0.81735]
[1778250849760,47.31,80001.39,5.0,0.00522,1e-05,0.82633]
[1778250854594,47.31,80010.77,5.0,0.00527,1e-05,0.83408]
[1778250854714,47.31,80010.77,5.0,0.00527,1e-05,0.83408]
[1778250855071,47.31,80017.44,5.0,0.00531,1e-05,0.83963]
[1778250855708,47.31,80017.44,5.0,0.00531,1e-05,0.83963]
[1778250857057,47.31,80019.9,5.0,0.00533,1e-05,0.84169]
[1778250857371,47.31,80019.9,5.0,0.00533,1e-05,0.84169]
[1778250863863,47.31,80055.39,5.0,0.00554,1e-05,0.8718]
[1778250864875,47.31,80055.39,5.0,0.00554,1e-05,0.8718]
[1778250865552,47.31,80055.39,5.0,0.00554,1e-05,0.8718]
[1778250865603,47.31,80055.39,5.0,0.00554,1e-05,0.8718]
[1778250867207,47.31,80062.47,5.0,0.00558,1e-05,0.87791]
[1778250868318,47.31,80065.01,5.0,0.0056,1e-05,0.88012]
[1778250868439,47.31,80065.01,5.0,0.0056,1e-05,0.88012]
[1778250868898,47.31,80085.91,5.0,0.00573,1e-05,0.89841]
[1778250870743,47.31,80085.91,5.0,0.00573,1e-05,0.89841]
[1778250871619,47.31,80090.38,5.0,0.00575,1e-05,0.90237]
[1778250872090,47.31,80090.65,5.0,0.00575,1e-05,0.90125]
[1778250872463,47.31,80090.65,5.0,0.00575,1e-05,0.90125]
[1778250874751,47.31,80097.75,5.0,0.00579,1e-05,0.90756]
[1778250874764,47.31,80097.75,5.0,0.00579,1e-05,0.90756]
[1778250875749,47.31,80100.06,5.0,0.00581,1e-05,0.90962]
[1778250875857,47.31,80101.49,5.0,0.00582,1e-05,0.91089]
[1778250877484,47.31,80097.24,5.0,0.00579,1e-05,0.9071]
[1778250877698,47.31,80097.24,5.0,0.00579,1e-05,0.9071]
[1778250877703,47.31,80097.24,5.0,0.00579,1e-05,0.9071]
[1778250877715,47.31,80097.24,5.0,0.00579,1e-05,0.9071]
[1778250878694,47.31,80093.94,5.0,0.00577,1e-05,0.90417]
[1778250879086,47.31,80095.49,5.0,0.00578,1e-05,0.90555]
[1778250879251,47.31,80095.49,5.0,0.00578,1e-05,0.90555]
[1778250879706,47.31,80095.49,5.0,0.00578,1e-05,0.90555]
[1778250883132,47.31,80113.87,5.0,0.00589,1e-05,0.92201]
[1778250884415,47.31,80108.31,5.0,0.00586,1e-05,0.917]
[1778250885265,47.31,80099.3,5.0,0.0058,1e-05,0.90894]
[1778250887528,47.31,80099.77,5.0,0.0058,1e-05,0.90936]
[1778250888835,47.31,80101.5,5.0,0.00582,1e-05,0.9109]
[1778250892775,47.31,80112.29,5.0,0.00588,1e-05,0.92058]
[1778250893542,47.31,80116.1,5.0,0.00591,1e-05,0.92402]
[1778250895989,47.31,80120.27,5.0,0.00594,1e-05,0.9278]
[1778250896647,47.31,80120.27,5.0,0.00594,1e-05,0.9278]
[1778250897471,47.31,80119.43,5.0,0.00593,1e-05,0.92704]
[1778250898188,47.31,80118.95,5.0,0.00593,1e-05,0.9266]
[1778250899594,47.31,80119.44,5.0,0.00593,1e-05,0.92705]
[1778250900945,47.31,80118.06,5.0,0.00592,1e-05,0.9258]
[1778250901858,47.31,80118.19,5.0,0.00592,1e-05,0.92591]
[1778250902117,47.31,80118.19,5.0,0.00592,1e-05,0.92591]
[1778250902230,47.31,80118.19,5.0,0.00592,1e-05,0.92591]
[1778250903170,47.31,80115.25,5.0,0.0059,1e-05,0.92325]
[1778250905892,47.31,80094.47,5.0,0.00577,1e-05,0.90464]
[1778250907290,47.31,80093.66,5.0,0.00577,1e-05,0.90392]
[1778250909266,47.31,80098.9,5.0,0.0058,1e-05,0.90858]
[1778250909280,47.31,80098.9,5.0,0.0058,1e-05,0.90858]
[1778250912636,47.31,80088.34,5.0,0.00573,1e-05,0.89921]
[1778250912776,47.31,80088.34,5.0,0.00573,1e-05,0.89921]
[1778250915134,47.31,80078.43,5.0,0.00567,1e-05,0.89049]
[1778250916504,47.31,80078.53,5.0,0.00567,1e-05,0.89057]
[1778250919302,47.31,80072.51,5.0,0.00563,1e-05,0.88531]
[1778250919663,47.31,80072.51,5.0,0.00563,1e-05,0.88531]
[1778250920417,47.31,80068.48,5.0,0.00561,1e-05,0.8818]
[1778250921070,47.31,80063.25,5.0,0.00558,1e-05,0.87726]
[1778250921300,47.31,80063.25,5.0,0.00558,1e-05,0.87726]
[1778250922204,47.31,80059.17,5.0,0.00555,1e-05,0.87374]
[1778250922648,47.31,80059.17,5.0,0.00555,1e-05,0.87374]
[1778250923599,47.31,80053.67,5.0,0.00552,1e-05,0.869]
[1778250926143,47.31,80053.0,5.0,0.00551,1e-05,0.86843]
[1778250930125,47.31,80052.06,5.0,0.00551,1e-05,0.86762]
[1778250935380,47.31,80053.59,5.0,0.00551,1e-05,0.86761]
[1778250940141,47.31,80048.85,5.0,0.00548,1e-05,0.86356]
[1778250942381,47.31,80049.06,5.0,0.00548,1e-05,0.86373]
[1778250943124,47.31,80048.86,5.0,0.00548,1e-05,0.86356]
[1778250944400,47.31,80049.31,5.0,0.00548,1e-05,0.86395]
[1778250945290,47.31,80054.41,5.0,0.00552,1e-05,0.86832]
[1778250946049,47.31,80058.55,5.0,0.00554,1e-05,0.87188]
[1778250949238,47.31,80065.36,5.0,0.00558,1e-05,0.87776]
[1778250950751,47.31,80068.89,5.0,0.0056,1e-05,0.88082]
[1778250953326,47.31,80072.82,5.0,0.00563,1e-05,0.88424]
[1778250953916,47.31,80072.31,5.0,0.00562,1e-05,0.8838]
[1778250953936,47.31,80072.31,5.0,0.00562,1e-05,0.8838]
[1778250954249,47.31,80072.31,5.0,0.00562,1e-05,0.8838]
[1778250954763,47.31,80072.31,5.0,0.00562,1e-05,0.8838]
[1778250955525,47.31,80053.4,5.0,0.00551,1e-05,0.86745]
[1778250956585,47.31,80053.4,5.0,0.00551,1e-05,0.86745]
[1778250958759,47.31,80049.55,5.0,0.00549,1e-05,0.86415]
[1778250959413,47.31,80051.11,5.0,0.0055,1e-05,0.86549]
[1778250962359,47.31,80051.98,5.0,0.0055,1e-05,0.86623]
[1778250962988,47.31,80053.26,5.0,0.00551,1e-05,0.86733]
[1778250963207,47.31,80053.26,5.0,0.00551,1e-05,0.86733]
[1778250964179,47.31,80040.09,5.0,0.00543,1e-05,0.8561]
[1778250967401,47.31,80013.94,5.0,0.00527,1e-05,0.83415]
[1778250968129,47.31,80019.79,5.0,0.00531,1e-05,0.83902]
[1778250968139,47.31,80019.79,5.0,0.00531,1e-05,0.83902]
[1778250968172,47.31,80019.79,5.0,0.00531,1e-05,0.83902]
[1778250969177,47.31,80032.82,5.0,0.00539,1e-05,0.84995]
[1778250969606,47.31,80032.82,5.0,0.00539,1e-05,0.84995]
[1778250969634,47.31,80051.01,5.0,0.00549,1e-05,0.8654]
[1778250974672,47.31,80064.47,5.0,0.00558,1e-05,0.87699]
[1778250979706,47.31,80069.48,5.0,0.00561,1e-05,0.88134]
[1778250980116,47.31,80069.48,5.0,0.00561,1e-05,0.88134]
[1778250981030,47.31,80069.93,5.0,0.00561,1e-05,0.88173]
[1778250986228,47.31,80068.92,5.0,0.0056,1e-05,0.88085]
[1778250986727,47.31,80068.92,5.0,0.0056,1e-05,0.88085]
[1778250987124,47.31,80072.13,5.0,0.00562,1e-05,0.88364]
[1778250987350,47.31,80072.13,5.0,0.00562,1e-05,0.88364]
[1778250989326,47.31,80083.64,5.0,0.00569,1e-05,0.89372]
[1778250989590,47.31,80083.64,5.0,0.00569,1e-05,0.89372]
[1778250989644,47.31,80083.64,5.0,0.00569,1e-05,0.89372]
[1778250989677,47.31,80083.64,5.0,0.00569,1e-05,0.89372]
[1778250994853,47.31,80096.09,5.0,0.00576,1e-05,0.90336]
[1778250996375,47.31,80095.85,5.0,0.00576,1e-05,0.90315]
[1778250996593,47.31,80095.85,5.0,0.00576,1e-05,0.90315]
[1778250997456,47.31,80097.95,5.0,0.00578,1e-05,0.90501]
[1778250997511,47.31,80097.95,5.0,0.00578,1e-05,0.90501]
[1778250998424,47.31,80101.93,5.0,0.0058,1e-05,0.90856]
[1778250999189,47.31,80106.28,5.0,0.00583,1e-05,0.91244]
[1778251002704,47.31,80120.57,5.0,0.00592,1e-05,0.9253]
[1778251002740,47.31,80120.57,5.0,0.00592,1e-05,0.9253]
[1778251002967,47.31,80127.7,5.0,0.00597,1e-05,0.93178]
[1778251003737,47.31,80127.7,5.0,0.00597,1e-05,0.93178]
[1778251006983,47.31,80148.22,5.0,0.0061,1e-05,0.95062]
[1778251009247,47.31,80148.84,5.0,0.00611,1e-05,0.9512]
[1778251012805,47.31,80149.93,5.0,0.00611,1e-05,0.95221]
[1778251013466,47.31,80154.51,5.0,0.00614,1e-05,0.95646]
[1778251015525,47.31,80157.56,5.0,0.00616,1e-05,0.9593]
[1778251016053,47.31,80156.5,5.0,0.00616,1e-05,0.95832]
[1778251018259,47.31,80164.91,5.0,0.00621,1e-05,0.96618]
[1778251018860,47.31,80164.91,5.0,0.00621,1e-05,0.96618]
[1778251022694,47.31,80166.55,5.0,0.00622,1e-05,0.96772]
[1778251022773,47.31,80166.55,5.0,0.00622,1e-05,0.96772]
[1778251023199,47.31,80166.83,5.0,0.00623,1e-05,0.96798]
[1778251023849,47.31,80166.83,5.0,0.00623,1e-05,0.96798]
[1778251030335,47.31,80175.55,5.0,0.00628,1e-05,0.97621]
[1778251032349,47.31,80168.52,5.0,0.00624,1e-05,0.96957]
[1778251034900,47.31,80174.91,5.0,0.00628,1e-05,0.9756]
[1778251035149,47.31,80178.53,5.0,0.0063,1e-05,0.97903]
[1778251035891,47.31,80178.53,5.0,0.0063,1e-05,0.97903]
[1778251036607,47.31,80180.08,5.0,0.00632,1e-05,0.98051]
[1778251037453,47.31,80183.64,5.0,0.00634,1e-05,0.98389]
[1778251038325,47.31,80187.87,5.0,0.00637,1e-05,0.98793]
[1778251039604,47.31,80189.27,5.0,0.00638,1e-05,0.98927]
[1778251040693,47.31,80184.18,5.0,0.00634,1e-05,0.98441]
[1778251040802,47.31,80184.18,5.0,0.00634,1e-05,0.98441]
[1778251041854,47.31,80176.72,5.0,0.00629,1e-05,0.97732]
[1778251042695,47.31,80171.3,5.0,0.00626,1e-05,0.97219]
[1778251044355,47.31,80172.84,5.0,0.00627,1e-05,0.97365]
[1778251045149,47.31,80172.12,5.0,0.00626,1e-05,0.97297]
[1778251045620,47.31,80172.12,5.0,0.00626,1e-05,0.97297]
[1778251046044,47.31,80174.21,5.0,0.00628,1e-05,0.97494]
[1778251046070,47.31,80174.21,5.0,0.00628,1e-05,0.97494]
[1778251050138,47.31,80163.63,5.0,0.0062,1e-05,0.96498]
[1778251050812,47.31,80163.63,5.0,0.0062,1e-05,0.96498]
[1778251051689,47.31,80160.94,5.0,0.00619,1e-05,0.96246]
[1778251052344,47.31,80161.49,5.0,0.00618,1e-05,0.96155]
[1778251052825,47.31,80161.49,5.0,0.00618,1e-05,0.96155]
[1778251053077,47.31,80161.5,5.0,0.00618,1e-05,0.96156]
[1778251057753,47.31,80143.01,5.0,0.00606,1e-05,0.9444]
[1778251059525,47.31,80144.32,5.0,0.00607,1e-05,0.94561]
[1778251063433,47.31,80152.07,5.0,0.00612,1e-05,0.95278]
[1778251063445,47.31,80152.07,5.0,0.00612,1e-05,0.95278]
[1778251067245,47.31,80163.37,5.0,0.00619,1e-05,0.96331]
[1778251067882,47.31,80163.37,5.0,0.00619,1e-05,0.96331]
[1778251070999,47.31,80174.59,5.0,0.00627,1e-05,0.97387]
[1778251071752,47.31,80174.45,5.0,0.00627,1e-05,0.97373]
[1778251073413,47.31,80184.67,5.0,0.00634,1e-05,0.98343]
[1778251074227,47.31,80184.1,5.0,0.00633,1e-05,0.98289]
[1778251079446,47.31,80180.36,5.0,0.00631,1e-05,0.97933]
[1778251080603,47.31,80180.36,5.0,0.00631,1e-05,0.97933]
[1778251080850,47.31,80180.36,5.0,0.00631,1e-05,0.97933]
[1778251081610,47.31,80179.86,5.0,0.0063,1e-05,0.97886]
[1778251082114,47.31,80180.49,5.0,0.00631,1e-05,0.97945]
[1778251083179,47.31,80175.27,5.0,0.00627,1e-05,0.97451]
[1778251083346,47.31,80175.27,5.0,0.00627,1e-05,0.97451]
[1778251086495,47.31,80191.04,5.0,0.00638,1e-05,0.98951]
[1778251087457,47.31,80191.04,5.0,0.00638,1e-05,0.98951]
[1778251087496,47.31,80191.04,5.0,0.00638,1e-05,0.98951]
[1778251088509,47.31,80214.88,5.0,0.00655,1e-05,1.01256]
[1778251092043,47.31,80216.68,5.0,0.00656,1e-05,1.01432]
[1778251092864,47.31,80206.31,5.0,0.00649,1e-05,1.00422]
[1778251094128,47.31,80202.83,5.0,0.00646,1e-05,1.00086]
[1778251094473,47.31,80202.83,5.0,0.00646,1e-05,1.00086]
[1778251098227,47.31,80198.67,5.0,0.00643,1e-05,0.99684]
[1778251099409,47.31,80198.55,5.0,0.00643,1e-05,0.99673]
[1778251102608,47.31,80224.53,5.0,0.00662,1e-05,1.02201]
[1778251105298,47.31,80233.78,5.0,0.00668,1e-05,1.03114]
[1778251106137,47.31,80235.66,5.0,0.0067,1e-05,1.03301]
[1778251107673,47.31,80238.6,5.0,0.00672,1e-05,1.03593]
[1778251108326,47.31,80243.53,5.0,0.00675,1e-05,1.04084]
[1778251108596,47.31,80243.53,5.0,0.00675,1e-05,1.04084]
[1778251109165,47.31,80245.32,5.0,0.00676,1e-05,1.04263]
[1778251109310,47.31,80245.32,5.0,0.00676,1e-05,1.04263]
[1778251109744,47.31,80245.32,5.0,0.00676,1e-05,1.04263]
[1778251109875,47.31,80245.32,5.0,0.00676,1e-05,1.04263]
[1778251110520,47.31,80241.52,5.0,0.00674,1e-05,1.03884]
[1778251112454,47.31,80242.41,5.0,0.00673,1e-05,1.03822]
[1778251112473,47.31,80242.41,5.0,0.00673,1e-05,1.03822]
[1778251114942,47.31,80240.72,5.0,0.00672,1e-05,1.03654]
[1778251115908,47.31,80239.17,5.0,0.00671,1e-05,1.035]
[1778251116635,47.31,80240.49,5.0,0.00672,1e-05,1.03631]
[1778251117352,47.31,80244.06,5.0,0.00675,1e-05,1.03986]
[1778251122749,47.31,80229.9,5.0,0.00664,1e-05,1.02581]
[1778251124736,47.31,80229.58,5.0,0.00664,1e-05,1.0255]
[1778251125598,47.31,80230.53,5.0,0.00665,1e-05,1.02644]
[1778251127683,47.31,80237.13,5.0,0.0067,1e-05,1.03297]
[1778251127751,47.31,80237.13,5.0,0.0067,1e-05,1.03297]
[1778251129356,47.31,80230.24,5.0,0.00665,1e-05,1.02615]
[1778251129702,47.31,80230.24,5.0,0.00665,1e-05,1.02615]
[1778251135844,47.31,80219.83,5.0,0.00657,1e-05,1.01592]
[1778251140421,47.31,80227.14,5.0,0.00662,1e-05,1.02309]
[1778251140531,47.31,80227.14,5.0,0.00662,1e-05,1.02309]
[1778251142282,47.31,80234.5,5.0,0.00668,1e-05,1.03036]
[1778251143057,47.31,80234.5,5.0,0.00668,1e-05,1.03036]
[1778251146736,47.31,80238.1,5.0,0.0067,1e-05,1.03393]
[1778251146881,47.31,80238.1,5.0,0.0067,1e-05,1.03393]
[1778251148935,47.31,80255.79,5.0,0.00683,1e-05,1.05162]
[1778251152587,47.31,80257.48,5.0,0.00684,1e-05,1.05333]
[1778251152670,47.31,80257.48,5.0,0.00684,1e-05,1.05333]
[1778251152738,47.31,80257.48,5.0,0.00684,1e-05,1.05333]
[1778251152825,47.31,80257.48,5.0,0.00684,1e-05,1.05333]
[1778251154000,47.31,80250.76,5.0,0.00679,1e-05,1.04657]
[1778251154531,47.31,80240.5,5.0,0.00672,1e-05,1.03632]
[1778251156119,47.31,80236.44,5.0,0.00669,1e-05,1.03228]
[1778251156675,47.31,80236.44,5.0,0.00669,1e-05,1.03228]
[1778251157423,47.31,80234.59,5.0,0.00668,1e-05,1.03045]
[1778251157793,47.31,80234.59,5.0,0.00668,1e-05,1.03045]
[1778251158815,47.31,80230.64,5.0,0.00665,1e-05,1.02655]
[1778251159457,47.31,80223.39,5.0,0.0066,1e-05,1.01941]
[1778251160089,47.31,80223.39,5.0,0.0066,1e-05,1.01941]
[1778251160701,47.31,80215.81,5.0,0.00654,1e-05,1.01199]
[1778251161059,47.31,80215.81,5.0,0.00654,1e-05,1.01199]
[1778251161603,47.31,80215.0,5.0,0.00654,1e-05,1.0112]
[1778251163182,47.31,80214.66,5.0,0.00654,1e-05,1.01087]
[1778251163988,47.31,80214.66,5.0,0.00654,1e-05,1.01087]
[1778251164646,47.31,80214.95,5.0,0.00654,1e-05,1.01115]
[1778251165083,47.31,80214.95,5.0,0.00654,1e-05,1.01115]
[1778251165489,47.31,80215.35,5.0,0.00654,1e-05,1.01154]
[1778251165499,47.31,80215.35,5.0,0.00654,1e-05,1.01154]
[1778251166191,47.31,80211.0,5.0,0.00651,1e-05,1.00731]
[1778251166850,47.31,80211.0,5.0,0.00651,1e-05,1.00731]
[1778251172100,47.31,80200.52,5.0,0.00643,1e-05,0.9957]
[1778251172215,47.31,80200.52,5.0,0.00643,1e-05,0.9957]
[1778251172746,47.31,80200.52,5.0,0.00643,1e-05,0.9957]
[1778251180304,47.31,80208.94,5.0,0.00649,1e-05,1.00384]
[1778251182180,47.31,80209.78,5.0,0.00649,1e-05,1.00465]
[1778251185065,47.31,80208.46,5.0,0.00648,1e-05,1.00337]
[1778251185409,47.31,80208.47,5.0,0.00648,1e-05,1.00338]
[1778251187119,47.31,80209.8,5.0,0.00649,1e-05,1.00467]
[1778251187639,47.31,80212.37,5.0,0.00651,1e-05,1.00717]
[1778251188426,47.31,80213.9,5.0,0.00652,1e-05,1.00865]
[1778251188570,47.31,80213.9,5.0,0.00652,1e-05,1.00865]
[1778251190426,47.31,80222.83,5.0,0.00658,1e-05,1.01738]
[1778251190669,47.31,80222.83,5.0,0.00658,1e-05,1.01738]
[1778251192925,47.31,80236.29,5.0,0.00668,1e-05,1.03064]
[1778251193520,47.31,80240.01,5.0,0.00671,1e-05,1.03433]
[1778251195129,47.31,80244.64,5.0,0.00674,1e-05,1.03894]
[1778251196085,47.31,80252.93,5.0,0.0068,1e-05,1.04723]
[1778251196611,47.31,80257.47,5.0,0.00683,1e-05,1.0518]
[1778251197191,47.31,80257.01,5.0,0.00683,1e-05,1.05134]
[1778251197273,47.31,80257.01,5.0,0.00683,1e-05,1.05134]
[1778251197461,47.31,80257.01,5.0,0.00683,1e-05,1.05134]
[1778251203937,47.31,80251.51,5.0,0.00679,1e-05,1.04581]
[1778251204793,47.31,80248.97,5.0,0.00677,1e-05,1.04326]
[1778251207101,47.31,80246.84,5.0,0.00676,1e-05,1.04113]
[1778251207591,47.31,80246.3,5.0,0.00675,1e-05,1.04059]
[1778251210624,47.31,80255.13,5.0,0.00682,1e-05,1.04944]
[1778251211345,47.31,80254.31,5.0,0.00681,1e-05,1.04862]
[1778251215411,47.31,80234.22,5.0,0.00667,1e-05,1.02859]
[1778251218882,47.31,80235.23,5.0,0.00667,1e-05,1.02959]
[1778251218949,47.31,80235.23,5.0,0.00667,1e-05,1.02959]
[1778251225214,47.31,80246.98,5.0,0.00676,1e-05,1.04127]
[1778251225902,47.31,80246.98,5.0,0.00676,1e-05,1.04127]
[1778251226631,47.31,80243.53,5.0,0.00673,1e-05,1.03783]
[1778251226800,47.31,80243.53,5.0,0.00673,1e-05,1.03783]
[1778251227499,47.31,80238.85,5.0,0.0067,1e-05,1.03318]
[1778251228183,47.31,80238.85,5.0,0.0067,1e-05,1.03318]
[1778251233806,47.31,80240.64,5.0,0.0067,1e-05,1.03346]
[1778251234700,47.31,80239.86,5.0,0.0067,1e-05,1.03268]
[1778251240222,47.31,80230.84,5.0,0.00663,1e-05,1.02376]
[1778251245037,47.31,80210.24,5.0,0.00649,1e-05,1.00363]
[1778251245192,47.31,80210.24,5.0,0.00649,1e-05,1.00363]
[1778251249333,47.31,80207.47,5.0,0.00647,1e-05,1.00095]
[1778251250122,47.31,80207.47,5.0,0.00647,1e-05,1.00095]
[1778251251430,47.31,80207.02,5.0,0.00646,1e-05,1.00051]
[1778251252269,47.31,80207.0,5.0,0.00646,1e-05,1.00049]
[1778251252839,47.31,80207.0,5.0,0.00646,1e-05,1.00049]
[1778251253657,47.31,80205.72,5.0,0.00646,1e-05,0.99926]
[1778251258632,47.31,80202.83,5.0,0.00644,1e-05,0.99647]
[1778251259551,47.31,80202.93,5.0,0.00644,1e-05,0.99657]
[1778251261299,47.31,80204.39,5.0,0.00645,1e-05,0.99797]
[1778251262030,47.31,80204.39,5.0,0.00645,1e-05,0.99797]
[1778251263513,47.31,80206.8,5.0,0.00646,1e-05,1.0003]
[1778251265289,47.31,80203.43,5.0,0.00644,1e-05,0.99705]
[1778251268963,47.31,80205.26,5.0,0.00645,1e-05,0.99881]
[1778251270323,47.31,80204.68,5.0,0.00645,1e-05,0.99825]
[1778251273577,47.31,80208.11,5.0,0.00647,1e-05,1.00157]
[1778251274450,47.31,80208.42,5.0,0.00647,1e-05,1.00187]
[1778251276672,47.31,80207.12,5.0,0.00647,1e-05,1.00061]
[1778251277396,47.31,80208.66,5.0,0.00648,1e-05,1.0021]
[1778251279073,47.31,80209.13,5.0,0.00648,1e-05,1.00255]
[1778251279195,47.31,80209.13,5.0,0.00648,1e-05,1.00255]
[1778251279434,47.31,80209.05,5.0,0.00648,1e-05,1.00248]
[1778251279746,47.31,80209.05,5.0,0.00648,1e-05,1.00248]
[1778251280471,47.31,80203.22,5.0,0.00644,1e-05,0.99684]
[1778251281320,47.31,80202.12,5.0,0.00643,1e-05,0.99579]
[1778251282223,47.31,80202.12,5.0,0.00643,1e-05,0.99579]
[1778251282511,47.31,80198.95,5.0,0.00641,1e-05,0.99274]
[1778251284203,47.31,80195.19,5.0,0.00638,1e-05,0.98913]
[1778251285728,47.31,80189.54,5.0,0.00634,1e-05,0.98373]
[1778251289742,47.31,80196.72,5.0,0.00639,1e-05,0.9906]
[1778251290006,47.31,80196.72,5.0,0.00639,1e-05,0.9906]
[1778251293153,47.31,80202.7,5.0,0.00643,1e-05,0.99488]
[1778251293722,47.31,80203.08,5.0,0.00643,1e-05,0.99525]
[1778251295352,47.31,80197.66,5.0,0.00639,1e-05,0.99004]
[1778251295708,47.31,80197.66,5.0,0.00639,1e-05,0.99004]
[1778251296192,47.31,80197.66,5.0,0.00639,1e-05,0.99004]
[1778251296813,47.31,80202.37,5.0,0.00642,1e-05,0.99457]
[1778251297593,47.31,80204.19,5.0,0.00644,1e-05,0.99632]
[1778251298459,47.31,80202.6,5.0,0.00642,1e-05,0.99479]
[1778251300150,47.31,80203.07,5.0,0.00643,1e-05,0.99524]
[1778251301955,47.31,80206.11,5.0,0.00645,1e-05,0.99817]
[1778251307052,47.31,80213.6,5.0,0.0065,1e-05,1.00542]
[1778251308320,47.31,80212.53,5.0,0.00649,1e-05,1.00438]
[1778251308413,47.31,80212.53,5.0,0.00649,1e-05,1.00438]
[1778251311968,47.31,80216.95,5.0,0.00652,1e-05,1.00868]
[1778251312051,47.31,80216.95,5.0,0.00652,1e-05,1.00868]
[1778251312550,47.31,80212.24,5.0,0.00649,1e-05,1.0041]
[1778251313833,47.31,80205.81,5.0,0.00645,1e-05,0.99788]
[1778251313863,47.31,80205.81,5.0,0.00645,1e-05,0.99788]
[1778251315442,47.31,80196.05,5.0,0.00638,1e-05,0.9885]
[1778251316898,47.31,80197.76,5.0,0.00639,1e-05,0.99014]
[1778251317478,47.31,80197.01,5.0,0.00639,1e-05,0.98942]
[1778251323272,47.31,80193.7,5.0,0.00636,1e-05,0.98625]
[1778251324716,47.31,80189.34,5.0,0.00633,1e-05,0.9821]
[1778251326413,47.31,80188.04,5.0,0.00632,1e-05,0.98086]
[1778251327086,47.31,80188.04,5.0,0.00632,1e-05,0.98086]
[1778251329843,47.31,80188.32,5.0,0.00633,1e-05,0.98112]
[1778251332723,47.31,80193.25,5.0,0.00636,1e-05,0.98582]
[1778251334383,47.31,80188.17,5.0,0.00633,1e-05,0.98098]
[1778251335112,47.31,80188.17,5.0,0.00633,1e-05,0.98098]
[1778251338139,47.31,80195.29,5.0,0.00637,1e-05,0.98777]
[1778251338622,47.31,80197.07,5.0,0.00639,1e-05,0.98948]
[1778251338653,47.31,80197.07,5.0,0.00639,1e-05,0.98948]
[1778251338670,47.31,80197.07,5.0,0.00639,1e-05,0.98948]
[1778251340537,47.31,80211.09,5.0,0.00648,1e-05,1.00299]
[1778251341041,47.31,80211.09,5.0,0.00648,1e-05,1.00299]
[1778251341931,47.31,80206.55,5.0,0.00645,1e-05,0.99859]
[1778251342682,47.31,80199.29,5.0,0.0064,1e-05,0.99161]
[1778251347272,47.31,80196.5,5.0,0.00638,1e-05,0.98893]
[1778251347746,47.31,80196.98,5.0,0.00639,1e-05,0.98939]
[1778251349331,47.31,80197.18,5.0,0.00639,1e-05,0.98958]
[1778251350769,47.31,80199.91,5.0,0.00641,1e-05,0.9922]
[1778251353351,47.31,80200.23,5.0,0.0064,1e-05,0.99105]
[1778251354101,47.31,80200.23,5.0,0.0064,1e-05,0.99105]
[1778251355818,47.31,80203.68,5.0,0.00642,1e-05,0.99437]
[1778251356003,47.31,80203.68,5.0,0.00642,1e-05,0.99437]
[1778251359716,47.31,80213.62,5.0,0.00649,1e-05,1.00397]
[1778251360267,47.31,80213.62,5.0,0.00649,1e-05,1.00397]
[1778251367159,47.31,80218.05,5.0,0.00652,1e-05,1.00827]
[1778251367911,47.31,80217.31,5.0,0.00652,1e-05,1.00755]
[1778251370004,47.31,80216.24,5.0,0.00651,1e-05,1.00651]
[1778251370742,47.31,80213.99,5.0,0.00649,1e-05,1.00433]
[1778251372019,47.31,80212.81,5.0,0.00649,1e-05,1.00318]
[1778251372056,47.31,80212.81,5.0,0.00649,1e-05,1.00318]
[1778251372077,47.31,80212.81,5.0,0.00649,1e-05,1.00318]
[1778251373084,47.31,80213.34,5.0,0.00649,1e-05,1.0037]
[1778251373622,47.31,80207.39,5.0,0.00645,1e-05,0.99794]
[1778251373798,47.31,80207.39,5.0,0.00645,1e-05,0.99794]
[1778251375413,47.31,80199.74,5.0,0.0064,1e-05,0.99058]
[1778251375911,47.31,80199.74,5.0,0.0064,1e-05,0.99058]
[1778251377283,47.31,80196.47,5.0,0.00637,1e-05,0.98745]
[1778251377291,47.31,80196.47,5.0,0.00637,1e-05,0.98745]
[1778251377359,47.31,80196.65,5.0,0.00637,1e-05,0.98762]
[1778251378352,47.31,80193.65,5.0,0.00635,1e-05,0.98476]
[1778251379430,47.31,80190.43,5.0,0.00633,1e-05,0.98169]
[1778251380305,47.31,80190.43,5.0,0.00633,1e-05,0.98169]
[1778251382527,47.31,80188.88,5.0,0.00632,1e-05,0.98021]
[1778251383286,47.31,80188.88,5.0,0.00632,1e-05,0.98021]
[1778251386474,47.31,80188.37,5.0,0.00632,1e-05,0.97973]
[1778251387373,47.31,80188.58,5.0,0.00632,1e-05,0.97993]
[1778251392310,47.31,80194.53,5.0,0.00636,1e-05,0.9856]
[1778251393255,47.31,80198.11,5.0,0.00638,1e-05,0.98902]
[1778251395451,47.31,80192.12,5.0,0.00634,1e-05,0.9833]
[1778251396205,47.31,80192.12,5.0,0.00634,1e-05,0.9833]
[1778251397604,47.31,80192.93,5.0,0.00635,1e-05,0.98407]
[1778251397976,47.31,80192.93,5.0,0.00635,1e-05,0.98407]
[1778251399903,47.31,80192.9,5.0,0.00635,1e-05,0.98404]
[1778251399926,47.31,80192.9,5.0,0.00635,1e-05,0.98404]
[1778251403429,47.31,80190.99,5.0,0.00634,1e-05,0.98222]
[1778251408769,47.31,80193.81,5.0,0.00635,1e-05,0.98491]
[1778251413804,47.31,80189.26,5.0,0.00631,1e-05,0.97913]
[1778251418839,47.31,80190.03,5.0,0.00632,1e-05,0.97986]
[1778251423874,47.31,80191.67,5.0,0.00633,1e-05,0.98142]
[1778251428909,47.31,80204.52,5.0,0.00642,1e-05,0.99372]
[1778251433944,47.31,80204.39,5.0,0.00642,1e-05,0.99359]
[1778251438979,47.31,80204.95,5.0,0.00642,1e-05,0.99413]
[1778251444017,47.31,80212.49,5.0,0.00647,1e-05,1.00141]
[1778251449052,47.31,80219.48,5.0,0.00652,1e-05,1.00819]
[1778251454087,47.31,80220.74,5.0,0.00653,1e-05,1.00942]
[1778251459125,47.31,80214.03,5.0,0.00649,1e-05,1.0029]
[1778251464161,47.31,80222.32,5.0,0.00654,1e-05,1.01096]
[1778251469196,47.31,80222.59,5.0,0.00655,1e-05,1.01122]
[1778251474231,47.31,80218.1,5.0,0.0065,1e-05,1.00537]
[1778251479266,47.31,80215.24,5.0,0.00648,1e-05,1.0026]
[1778251484302,47.31,80209.9,5.0,0.00645,1e-05,0.99744]
[1778251489336,47.31,80209.32,5.0,0.00644,1e-05,0.99688]
[1778251490535,47.31,80210.19,5.0,0.00645,1e-05,0.99772]
[1778251491403,47.31,80210.19,5.0,0.00645,1e-05,0.99772]
[1778251492202,47.31,80211.25,5.0,0.00646,1e-05,0.99874]
[1778251494303,47.31,80210.34,5.0,0.00645,1e-05,0.99786]
[1778251495096,47.31,80206.49,5.0,0.00642,1e-05,0.99415]
[1778251497713,47.31,80204.95,5.0,0.00641,1e-05,0.99267]
[1778251502568,47.31,80208.33,5.0,0.00644,1e-05,0.99592]
[1778251504134,47.31,80207.04,5.0,0.00643,1e-05,0.99468]
[1778251504983,47.31,80207.55,5.0,0.00643,1e-05,0.99517]
[1778251510483,47.31,80205.73,5.0,0.00642,1e-05,0.99342]
[1778251511914,47.31,80205.73,5.0,0.00642,1e-05,0.99342]
[1778251512713,47.31,80205.36,5.0,0.00642,1e-05,0.99306]
[1778251516500,47.31,80202.27,5.0,0.00639,1e-05,0.9901]
[1778251517379,47.31,80202.27,5.0,0.00639,1e-05,0.9901]
[1778251523590,47.31,80187.57,5.0,0.00629,1e-05,0.97608]
[1778251526547,47.31,80187.06,5.0,0.00629,1e-05,0.9756]
[1778251527240,47.31,80187.06,5.0,0.00629,1e-05,0.9756]
[1778251527892,47.31,80186.77,5.0,0.00629,1e-05,0.97533]
[1778251528286,47.31,80186.77,5.0,0.00629,1e-05,0.97533]
[1778251532096,47.31,80163.5,5.0,0.00613,1e-05,0.95349]
[1778251534636,47.31,80177.46,5.0,0.00622,1e-05,0.96511]
[1778251536289,47.31,80177.86,5.0,0.00622,1e-05,0.96549]
[1778251539617,47.31,80180.03,5.0,0.00623,1e-05,0.96753]
[1778251544737,47.31,80181.93,5.0,0.00625,1e-05,0.96932]
[1778251546549,47.31,80182.06,5.0,0.00625,1e-05,0.96944]
[1778251551340,47.31,80183.42,5.0,0.00626,1e-05,0.97072]
[1778251554432,47.31,80181.56,5.0,0.00624,1e-05,0.96897]
[1778251555189,47.31,80181.62,5.0,0.00624,1e-05,0.96902]
[1778251556081,47.31,80178.21,5.0,0.00622,1e-05,0.96582]
[1778251561858,47.31,80171.68,5.0,0.00618,1e-05,0.9597]
[1778251566893,47.31,80169.23,5.0,0.00616,1e-05,0.95741]
[1778251568197,47.31,80169.23,5.0,0.00616,1e-05,0.95741]
[1778251568845,47.31,80171.57,5.0,0.00618,1e-05,0.95959]
[1778251569601,47.31,80171.29,5.0,0.00617,1e-05,0.95933]
[1778251573942,47.31,80188.61,5.0,0.00629,1e-05,0.97563]
[1778251578977,47.31,80194.11,5.0,0.00633,1e-05,0.98085]
[1778251584014,47.31,80186.52,5.0,0.00628,1e-05,0.97365]
[1778251589049,47.31,80181.84,5.0,0.00625,1e-05,0.96923]
[1778251594084,47.31,80186.97,5.0,0.00627,1e-05,0.97264]
[1778251599119,47.31,80186.42,5.0,0.00627,1e-05,0.97212]
[1778251604154,47.31,80188.85,5.0,0.00628,1e-05,0.97442]
[1778251609189,47.31,80193.44,5.0,0.00632,1e-05,0.97877]
[1778251614224,47.31,80207.14,5.0,0.00641,1e-05,0.99186]
[1778251619260,47.31,80212.38,5.0,0.00645,1e-05,0.9969]
[1778251624428,47.31,80221.08,5.0,0.00651,1e-05,1.00532]
[1778251625301,47.31,80250.32,5.0,0.00672,1e-05,1.03406]
[1778251630336,47.31,80254.44,5.0,0.00675,1e-05,1.03817]
[1778251635371,47.31,80266.28,5.0,0.00683,1e-05,1.05004]
[1778251640406,47.31,80270.8,5.0,0.00686,1e-05,1.0546]
[1778251641477,47.31,80270.8,5.0,0.00686,1e-05,1.0546]
[1778251642187,47.31,80270.83,5.0,0.00686,1e-05,1.05463]
[1778251644446,47.31,80271.98,5.0,0.00687,1e-05,1.05579]
[1778251645674,47.31,80271.8,5.0,0.00687,1e-05,1.05561]
[1778251645925,47.31,80271.8,5.0,0.00687,1e-05,1.05561]
[1778251647899,47.31,80274.58,5.0,0.00689,1e-05,1.05842]
[1778251648672,47.31,80272.77,5.0,0.00688,1e-05,1.05659]
[1778251653097,47.31,80267.95,5.0,0.00683,1e-05,1.0502]
[1778251653853,47.31,80268.61,5.0,0.00684,1e-05,1.05086]
[1778251655285,47.31,80271.14,5.0,0.00686,1e-05,1.05342]
[1778251655293,47.31,80271.14,5.0,0.00686,1e-05,1.05342]
[1778251664574,47.31,80263.08,5.0,0.0068,1e-05,1.0453]
[1778251666224,47.31,80264.53,5.0,0.00681,1e-05,1.04676]
[1778251666348,47.31,80264.53,5.0,0.00681,1e-05,1.04676]
[1778251667214,47.31,80269.7,5.0,0.00685,1e-05,1.05196]
[1778251667737,47.31,80273.37,5.0,0.00687,1e-05,1.05567]
[1778251672417,47.31,80276.77,5.0,0.0069,1e-05,1.05911]
[1778251674321,47.31,80280.22,5.0,0.00692,1e-05,1.06262]
[1778251675302,47.31,80280.28,5.0,0.00692,1e-05,1.06268]
[1778251675676,47.31,80280.28,5.0,0.00692,1e-05,1.06268]
[1778251678573,47.31,80281.96,5.0,0.00694,1e-05,1.06439]
[1778251679316,47.31,80282.38,5.0,0.00694,1e-05,1.06482]
[1778251680625,47.31,80282.69,5.0,0.00694,1e-05,1.06513]
[1778251684400,47.31,80282.19,5.0,0.00694,1e-05,1.06462]
[1778251685066,47.31,80283.06,5.0,0.00695,1e-05,1.06551]
[1778251687383,47.31,80282.6,5.0,0.00694,1e-05,1.06504]
[1778251688232,47.31,80281.49,5.0,0.00693,1e-05,1.06391]
[1778251693780,47.31,80286.92,5.0,0.00697,1e-05,1.06945]
[1778251699207,47.31,80277.18,5.0,0.0069,1e-05,1.05953]
[1778251699640,47.31,80277.18,5.0,0.0069,1e-05,1.05953]
[1778251704061,47.31,80266.45,5.0,0.00682,1e-05,1.04869]
[1778251704544,47.31,80266.45,5.0,0.00682,1e-05,1.04869]
[1778251706122,47.31,80264.44,5.0,0.00681,1e-05,1.04667]
[1778251706581,47.31,80264.44,5.0,0.00681,1e-05,1.04667]
[1778251707478,47.31,80264.42,5.0,0.00681,1e-05,1.04665]
[1778251708197,47.31,80260.64,5.0,0.00678,1e-05,1.04286]
[1778251708392,47.31,80260.64,5.0,0.00678,1e-05,1.04286]
[1778251708939,47.31,80259.77,5.0,0.00677,1e-05,1.04198]
[1778251709584,47.31,80259.77,5.0,0.00677,1e-05,1.04198]
[1778251714431,47.31,80249.77,5.0,0.00669,1e-05,1.03051]
[1778251714440,47.31,80249.77,5.0,0.00669,1e-05,1.03051]
[1778251714655,47.31,80249.77,5.0,0.00669,1e-05,1.03051]
[1778251715446,47.31,80249.72,5.0,0.00669,1e-05,1.03046]
[1778251718314,47.31,80243.83,5.0,0.00665,1e-05,1.02464]
[1778251718791,47.31,80245.22,5.0,0.00666,1e-05,1.02601]
[1778251723990,47.31,80243.87,5.0,0.00665,1e-05,1.02468]
[1778251726544,47.31,80243.57,5.0,0.00665,1e-05,1.02438]
[1778251727869,47.31,80242.65,5.0,0.00664,1e-05,1.02347]
[1778251731100,47.31,80235.41,5.0,0.00659,1e-05,1.01635]
[1778251731837,47.31,80234.77,5.0,0.00659,1e-05,1.01572]
[1778251737081,47.31,80224.28,5.0,0.00651,1e-05,1.00549]
[1778251739624,47.31,80222.49,5.0,0.0065,1e-05,1.00375]
[1778251742624,47.31,80223.0,5.0,0.0065,1e-05,1.00424]
[1778251742649,47.31,80223.0,5.0,0.0065,1e-05,1.00424]
[1778251747044,47.31,80224.56,5.0,0.00651,1e-05,1.00576]
[1778251750617,47.31,80204.85,5.0,0.00638,1e-05,0.98675]
[1778251752111,47.31,80196.81,5.0,0.00632,1e-05,0.97908]
[1778251753644,47.31,80194.28,5.0,0.0063,1e-05,0.97668]
[1778251754351,47.31,80186.8,5.0,0.00625,1e-05,0.9696]
[1778251754816,47.31,80182.29,5.0,0.00622,1e-05,0.96536]
[1778251755786,47.31,80184.25,5.0,0.00624,1e-05,0.9672]
[1778251761049,47.31,80191.62,5.0,0.00629,1e-05,0.97416]
[1778251761151,47.31,80191.62,5.0,0.00629,1e-05,0.97416]
[1778251764436,47.31,80195.59,5.0,0.00631,1e-05,0.97792]
[1778251765262,47.31,80196.08,5.0,0.00632,1e-05,0.97839]
[1778251767965,47.31,80189.06,5.0,0.00627,1e-05,0.97174]
[1778251768712,47.31,80189.06,5.0,0.00627,1e-05,0.97174]
[1778251771598,47.31,80184.74,5.0,0.00624,1e-05,0.96766]
[1778251772504,47.31,80181.57,5.0,0.00621,1e-05,0.96325]
[1778251776717,47.31,80188.9,5.0,0.00626,1e-05,0.97015]
[1778251777466,47.31,80188.78,5.0,0.00626,1e-05,0.97003]
[1778251782618,47.31,80182.53,5.0,0.00621,1e-05,0.96415]
[1778251785734,47.31,80184.2,5.0,0.00623,1e-05,0.96572]
[1778251787154,47.31,80182.87,5.0,0.00622,1e-05,0.96447]
[1778251787842,47.31,80186.32,5.0,0.00624,1e-05,0.96771]
[1778251790770,47.31,80185.9,5.0,0.00624,1e-05,0.96732]
[1778251791650,47.31,80187.21,5.0,0.00625,1e-05,0.96855]
[1778251792373,47.31,80186.59,5.0,0.00624,1e-05,0.96797]
[1778251792417,47.31,80186.59,5.0,0.00624,1e-05,0.96797]
[1778251793072,47.31,80187.88,5.0,0.00625,1e-05,0.96918]
[1778251798510,47.31,80186.49,5.0,0.00624,1e-05,0.96787]
[1778251803545,47.31,80182.86,5.0,0.00622,1e-05,0.96446]
[1778251808589,47.31,80176.05,5.0,0.00617,1e-05,0.95808]
[1778251813625,47.31,80184.48,5.0,0.00623,1e-05,0.96598]
[1778251818660,47.31,80185.35,5.0,0.00623,1e-05,0.9668]
[1778251823695,47.31,80189.29,5.0,0.00626,1e-05,0.97051]
[1778251827724,47.31,80204.79,5.0,0.00637,1e-05,0.98524]
[1778251832759,47.31,80216.21,5.0,0.00644,1e-05,0.99474]
[1778251837795,47.31,80218.74,5.0,0.00645,1e-05,0.99718]
[1778251842830,47.31,80227.98,5.0,0.00652,1e-05,1.00613]
[1778251847866,47.31,80224.78,5.0,0.0065,1e-05,1.00302]
[1778251852900,47.31,80219.51,5.0,0.00646,1e-05,0.99792]
[1778251857935,47.31,80222.55,5.0,0.00648,1e-05,1.00086]
[1778251860073,47.31,80218.63,5.0,0.00645,1e-05,0.99707]
[1778251862898,47.31,80217.26,5.0,0.00644,1e-05,0.99575]
[1778251863597,47.31,80217.26,5.0,0.00644,1e-05,0.99575]
[1778251865833,47.31,80222.06,5.0,0.00648,1e-05,1.00039]
[1778251866498,47.31,80222.22,5.0,0.00648,1e-05,1.00054]
[1778251867305,47.31,80221.83,5.0,0.00648,1e-05,1.00017]
[1778251868020,47.31,80221.82,5.0,0.00648,1e-05,1.00016]
[1778251869541,47.31,80217.92,5.0,0.00645,1e-05,0.99639]
[1778251870204,47.31,80219.39,5.0,0.00646,1e-05,0.99781]
[1778251872708,47.31,80217.66,5.0,0.00645,1e-05,0.99614]
[1778251873287,47.31,80213.77,5.0,0.00642,1e-05,0.99239]
[1778251876613,47.31,80209.49,5.0,0.00639,1e-05,0.98828]
[1778251877495,47.31,80208.87,5.0,0.00639,1e-05,0.98769]
[1778251879603,47.31,80208.65,5.0,0.00638,1e-05,0.98748]
[1778251880429,47.31,80208.8,5.0,0.00638,1e-05,0.98762]
[1778251882400,47.31,80208.87,5.0,0.00639,1e-05,0.98769]
[1778251882408,47.31,80208.87,5.0,0.00639,1e-05,0.98769]
[1778251888572,47.31,80204.39,5.0,0.00635,1e-05,0.9834]
[1778251896725,47.31,80206.87,5.0,0.00636,1e-05,0.98432]
[1778251896734,47.31,80206.87,5.0,0.00636,1e-05,0.98432]
[1778251897580,47.31,80207.47,5.0,0.00637,1e-05,0.98489]
[1778251898833,47.31,80212.71,5.0,0.0064,1e-05,0.98991]
[1778251908231,47.31,80207.21,5.0,0.00636,1e-05,0.98464]
[1778251911244,47.31,80202.43,5.0,0.00633,1e-05,0.98008]
[1778251912953,47.31,80186.35,5.0,0.00622,1e-05,0.96488]
[1778251913112,47.31,80186.35,5.0,0.00622,1e-05,0.96488]
[1778251913830,47.31,80186.35,5.0,0.00622,1e-05,0.96488]
[1778251914687,47.31,80175.95,5.0,0.00615,1e-05,0.95515]
[1778251920372,47.31,80173.24,5.0,0.00613,1e-05,0.95262]
[1778251923070,47.31,80172.76,5.0,0.00613,1e-05,0.95218]
[1778251923783,47.31,80172.76,5.0,0.00613,1e-05,0.95218]
[1778251924789,47.31,80175.87,5.0,0.00615,1e-05,0.95507]
[1778251925566,47.31,80174.62,5.0,0.00614,1e-05,0.95391]
[1778251931449,47.31,80170.57,5.0,0.00612,1e-05,0.95014]
[1778251933715,47.31,80171.1,5.0,0.00612,1e-05,0.95064]
[1778251939506,47.31,80170.32,5.0,0.00611,1e-05,0.94991]
[1778251944541,47.31,80170.66,5.0,0.00612,1e-05,0.95023]
[1778251948796,47.31,80168.24,5.0,0.0061,1e-05,0.94798]
[1778251949576,47.31,80149.34,5.0,0.00598,1e-05,0.93062]
[1778251950640,47.31,80149.34,5.0,0.00598,1e-05,0.93062]
[1778251951637,47.31,80143.49,5.0,0.00594,1e-05,0.9253]
[1778251951885,47.31,80143.49,5.0,0.00594,1e-05,0.9253]
[1778251951906,47.31,80143.49,5.0,0.00594,1e-05,0.9253]
[1778251952472,47.31,80141.22,5.0,0.00592,1e-05,0.92185]
[1778251953178,47.31,80141.54,5.0,0.00592,1e-05,0.92214]
[1778251958639,47.31,80138.23,5.0,0.0059,1e-05,0.91915]
[1778251963674,47.31,80137.11,5.0,0.00589,1e-05,0.91814]
[1778251968709,47.31,80135.93,5.0,0.00588,1e-05,0.91708]
[1778251973744,47.31,80125.13,5.0,0.00581,1e-05,0.90739]
[1778251977427,47.31,80118.14,5.0,0.00577,1e-05,0.90117]
[1778251978796,47.31,80116.9,5.0,0.00576,1e-05,0.90007]
[1778251979521,47.31,80117.64,5.0,0.00576,1e-05,0.90072]
[1778251980219,47.31,80118.19,5.0,0.00577,1e-05,0.90121]
[1778251980765,47.31,80118.19,5.0,0.00577,1e-05,0.90121]
[1778251981667,47.31,80118.83,5.0,0.00577,1e-05,0.90178]
[1778251982482,47.31,80117.49,5.0,0.00576,1e-05,0.90059]
[1778251983167,47.31,80116.67,5.0,0.00576,1e-05,0.89986]
[1778251987540,47.31,80111.99,5.0,0.00573,1e-05,0.89572]
[1778251987633,47.31,80111.99,5.0,0.00573,1e-05,0.89572]
[1778251987798,47.31,80111.99,5.0,0.00573,1e-05,0.89572]
[1778251987884,47.31,80111.99,5.0,0.00573,1e-05,0.89572]
[1778251988323,47.31,80117.14,5.0,0.00576,1e-05,0.90028]
[1778251989189,47.31,80126.76,5.0,0.00582,1e-05,0.90885]
[1778251992061,47.31,80130.15,5.0,0.00584,1e-05,0.91188]
[1778251992690,47.31,80130.15,5.0,0.00584,1e-05,0.91188]
[1778251994252,47.31,80127.59,5.0,0.00583,1e-05,0.90959]
[1778251994805,47.31,80127.59,5.0,0.00583,1e-05,0.90959]
[1778251998464,47.31,80125.57,5.0,0.00581,1e-05,0.90778]
[1778251999333,47.31,80125.22,5.0,0.00581,1e-05,0.90747]
[1778252000066,47.31,80124.96,5.0,0.00581,1e-05,0.90724]
[1778252000828,47.31,80124.96,5.0,0.00581,1e-05,0.90724]
[1778252001102,47.31,80123.97,5.0,0.0058,1e-05,0.90635]
[1778252001740,47.31,80123.97,5.0,0.0058,1e-05,0.90635]
[1778252002648,47.31,80114.56,5.0,0.00575,1e-05,0.89799]
[1778252002939,47.31,80114.56,5.0,0.00575,1e-05,0.89799]
[1778252004177,47.31,80122.58,5.0,0.0058,1e-05,0.90512]
[1778252004854,47.31,80122.58,5.0,0.0058,1e-05,0.90512]
[1778252008757,47.31,80132.13,5.0,0.00586,1e-05,0.91366]
[1778252009695,47.31,80133.03,5.0,0.00586,1e-05,0.91447]
[1778252013103,47.31,80126.11,5.0,0.00581,1e-05,0.9069]
[1778252013704,47.31,80126.11,5.0,0.00581,1e-05,0.9069]
[1778252016590,47.31,80125.37,5.0,0.00581,1e-05,0.90623]
[1778252019060,47.31,80142.73,5.0,0.00592,1e-05,0.92183]
[1778252024095,47.31,80139.47,5.0,0.0059,1e-05,0.91889]
[1778252029130,47.31,80146.98,5.0,0.00594,1e-05,0.92568]
[1778252034165,47.31,80146.74,5.0,0.00594,1e-05,0.92547]
[1778252039200,47.31,80143.74,5.0,0.00592,1e-05,0.92275]
[1778252044235,47.31,80144.27,5.0,0.00593,1e-05,0.92323]
[1778252049270,47.31,80146.6,5.0,0.00594,1e-05,0.92534]
[1778252054310,47.31,80155.52,5.0,0.006,1e-05,0.93347]
[1778252059345,47.31,80157.79,5.0,0.00601,1e-05,0.93554]
[1778252064380,47.31,80151.02,5.0,0.00597,1e-05,0.92936]
[1778252069415,47.31,80151.9,5.0,0.00598,1e-05,0.93016]
[1778252074450,47.31,80156.82,5.0,0.006,1e-05,0.93326]
[1778252075105,47.31,80156.82,5.0,0.006,1e-05,0.93326]
[1778252081499,47.31,80158.99,5.0,0.00601,1e-05,0.93524]
[1778252086264,47.31,80165.07,5.0,0.00605,1e-05,0.94082]
[1778252091569,47.31,80167.68,5.0,0.00607,1e-05,0.94323]
[1778252096604,47.31,80174.61,5.0,0.00612,1e-05,0.94964]
[1778252101639,47.31,80172.29,5.0,0.0061,1e-05,0.94749]
[1778252106674,47.31,80163.53,5.0,0.00604,1e-05,0.93941]
[1778252111709,47.31,80160.25,5.0,0.00602,1e-05,0.9364]
[1778252116744,47.31,80161.74,5.0,0.00603,1e-05,0.93776]
[1778252121783,47.31,80156.24,5.0,0.006,1e-05,0.93273]
[1778252126818,47.31,80156.25,5.0,0.006,1e-05,0.93273]
[1778252131853,47.31,80155.5,5.0,0.00598,1e-05,0.93065]
[1778252136888,47.31,80166.81,5.0,0.00606,1e-05,0.94102]
[1778252141923,47.31,80161.94,5.0,0.00602,1e-05,0.93654]
[1778252146958,47.31,80161.3,5.0,0.00602,1e-05,0.93596]
[1778252151993,47.31,80161.56,5.0,0.00602,1e-05,0.93619]
[1778252157028,47.31,80170.8,5.0,0.00608,1e-05,0.9447]
[1778252162063,47.31,80168.88,5.0,0.00607,1e-05,0.94293]
[1778252167098,47.31,80173.65,5.0,0.0061,1e-05,0.94733]
[1778252172133,47.31,80172.37,5.0,0.00609,1e-05,0.94615]
[1778252177168,47.31,80162.05,5.0,0.00602,1e-05,0.93664]
[1778252182203,47.31,80147.92,5.0,0.00593,1e-05,0.92376]
[1778252183210,47.31,80130.76,5.0,0.00582,1e-05,0.90831]
[1778252188245,47.31,80119.14,5.0,0.00575,1e-05,0.89797]
[1778252193280,47.31,80118.14,5.0,0.00573,1e-05,0.89572]
[1778252198315,47.31,80117.53,5.0,0.00573,1e-05,0.89518]
[1778252203350,47.31,80113.7,5.0,0.00571,1e-05,0.89181]
[1778252208385,47.31,80114.52,5.0,0.00571,1e-05,0.89253]
[1778252213420,47.31,80114.52,5.0,0.00571,1e-05,0.89253]
[1778252218455,47.31,80116.87,5.0,0.00573,1e-05,0.8946]
[1778252223490,47.31,80120.23,5.0,0.00575,1e-05,0.89757]
[1778252228525,47.31,80122.22,5.0,0.00576,1e-05,0.89934]
[1778252233561,47.31,80123.08,5.0,0.00576,1e-05,0.9001]
[1778252238776,47.31,80114.05,5.0,0.00571,1e-05,0.89211]
[1778252239610,47.31,80086.59,5.0,0.00554,1e-05,0.8682]
[1778252245224,47.31,80090.37,5.0,0.00556,1e-05,0.87146]
[1778252251314,47.31,80105.9,5.0,0.00566,1e-05,0.88496]
[1778252256730,47.31,80104.58,5.0,0.00564,1e-05,0.88246]
[1778252261764,47.31,80107.9,5.0,0.00566,1e-05,0.88536]
[1778252265042,47.31,80104.94,5.0,0.00564,1e-05,0.88277]
[1778252265663,47.31,80103.7,5.0,0.00564,1e-05,0.88169]
[1778252270231,47.31,80098.95,5.0,0.00561,1e-05,0.87756]
[1778252270796,47.31,80099.78,5.0,0.00561,1e-05,0.87828]
[1778252274131,47.31,80100.95,5.0,0.00562,1e-05,0.87929]
[1778252275613,47.31,80101.89,5.0,0.00562,1e-05,0.88011]
[1778252279350,47.31,80098.07,5.0,0.0056,1e-05,0.87679]
[1778252279577,47.31,80098.07,5.0,0.0056,1e-05,0.87679]
[1778252281578,47.31,80094.35,5.0,0.00558,1e-05,0.87357]
[1778252282435,47.31,80095.27,5.0,0.00558,1e-05,0.87436]
[1778252287951,47.31,80102.32,5.0,0.00563,1e-05,0.88049]
[1778252292987,47.31,80092.91,5.0,0.00557,1e-05,0.87232]
[1778252295952,47.31,80093.94,5.0,0.00557,1e-05,0.87321]
[1778252296110,47.31,80093.94,5.0,0.00557,1e-05,0.87321]
[1778252300510,47.31,80101.04,5.0,0.00562,1e-05,0.87937]
[1778252301403,47.31,80100.12,5.0,0.00561,1e-05,0.87857]
[1778252304583,47.31,80096.59,5.0,0.00559,1e-05,0.87551]
[1778252305431,47.31,80097.04,5.0,0.00559,1e-05,0.8759]
[1778252307485,47.31,80097.68,5.0,0.0056,1e-05,0.87645]
[1778252308227,47.31,80097.68,5.0,0.0056,1e-05,0.87645]
[1778252309791,47.31,80101.74,5.0,0.00562,1e-05,0.87998]
[1778252310597,47.31,80105.98,5.0,0.00565,1e-05,0.88368]
[1778252314195,47.31,80104.46,5.0,0.00563,1e-05,0.88101]
[1778252314762,47.31,80106.14,5.0,0.00564,1e-05,0.88248]
[1778252319410,47.31,80105.92,5.0,0.00564,1e-05,0.88228]
[1778252320111,47.31,80105.92,5.0,0.00564,1e-05,0.88228]
[1778252325221,47.31,80105.01,5.0,0.00563,1e-05,0.88149]
[1778252327918,47.31,80105.64,5.0,0.00564,1e-05,0.88204]
[1778252328616,47.31,80106.25,5.0,0.00564,1e-05,0.88257]
[1778252332389,47.31,80100.97,5.0,0.00561,1e-05,0.87797]
[1778252332933,47.31,80100.97,5.0,0.00561,1e-05,0.87797]
[1778252334552,47.31,80099.69,5.0,0.0056,1e-05,0.87686]
[1778252335233,47.31,80099.69,5.0,0.0056,1e-05,0.87686]
[1778252337328,47.31,80097.87,5.0,0.00559,1e-05,0.87528]
[1778252337930,47.31,80098.5,5.0,0.00559,1e-05,0.87583]
[1778252340553,47.31,80098.14,5.0,0.00559,1e-05,0.87551]
[1778252341375,47.31,80098.14,5.0,0.00559,1e-05,0.87551]
[1778252343424,47.31,80103.8,5.0,0.00563,1e-05,0.88044]
[1778252343429,47.31,80103.8,5.0,0.00563,1e-05,0.88044]
[1778252343592,47.31,80103.8,5.0,0.00563,1e-05,0.88044]
[1778252345872,47.31,80109.06,5.0,0.00566,1e-05,0.88503]
[1778252346621,47.31,80108.29,5.0,0.00566,1e-05,0.88436]
[1778252347437,47.31,80109.28,5.0,0.00566,1e-05,0.88522]
[1778252350132,47.31,80108.94,5.0,0.00566,1e-05,0.88492]
[1778252352048,47.31,80109.0,5.0,0.00566,1e-05,0.88498]
[1778252352693,47.31,80109.0,5.0,0.00566,1e-05,0.88498]
[1778252353465,47.31,80108.97,5.0,0.00566,1e-05,0.88495]
[1778252354440,47.31,80107.88,5.0,0.00565,1e-05,0.884]
[1778252355112,47.31,80107.88,5.0,0.00565,1e-05,0.884]
[1778252357180,47.31,80107.18,5.0,0.00565,1e-05,0.88339]
[1778252357981,47.31,80106.8,5.0,0.00565,1e-05,0.88305]
[1778252359493,47.31,80117.02,5.0,0.00571,1e-05,0.89202]
[1778252360113,47.31,80117.02,5.0,0.00571,1e-05,0.89202]
[1778252360637,47.31,80117.59,5.0,0.00571,1e-05,0.89252]
[1778252361148,47.31,80117.59,5.0,0.00571,1e-05,0.89252]
[1778252364199,47.31,80112.2,5.0,0.00568,1e-05,0.88778]
[1778252364678,47.31,80112.31,5.0,0.00568,1e-05,0.88788]
[1778252365663,47.31,80112.45,5.0,0.00568,1e-05,0.888]
[1778252366603,47.31,80112.55,5.0,0.00568,1e-05,0.88809]
[1778252367853,47.31,80116.78,5.0,0.00571,1e-05,0.89181]
[1778252368697,47.31,80119.32,5.0,0.00572,1e-05,0.89405]
[1778252373679,47.31,80121.93,5.0,0.00573,1e-05,0.89499]
[1778252373753,47.31,80121.93,5.0,0.00573,1e-05,0.89499]
[1778252373873,47.31,80121.93,5.0,0.00573,1e-05,0.89499]
[1778252373940,47.31,80121.93,5.0,0.00573,1e-05,0.89499]
[1778252375071,47.31,80121.93,5.0,0.00573,1e-05,0.89499]
[1778252375789,47.31,80129.83,5.0,0.00578,1e-05,0.902]
[1778252381618,47.31,80133.73,5.0,0.00581,1e-05,0.90547]
[1778252383047,47.31,80133.73,5.0,0.00581,1e-05,0.90547]
[1778252383571,47.31,80134.57,5.0,0.00581,1e-05,0.90622]
[1778252385646,47.31,80133.22,5.0,0.0058,1e-05,0.90502]
[1778252386603,47.31,80133.44,5.0,0.00581,1e-05,0.90521]
[1778252391688,47.31,80135.71,5.0,0.00582,1e-05,0.90724]
[1778252393284,47.31,80135.71,5.0,0.00582,1e-05,0.90724]
[1778252393873,47.31,80135.46,5.0,0.00582,1e-05,0.90702]
[1778252399252,47.31,80135.43,5.0,0.00582,1e-05,0.90699]
[1778252399768,47.31,80135.66,5.0,0.00582,1e-05,0.9072]
[1778252401500,47.31,80132.99,5.0,0.0058,1e-05,0.90481]
[1778252402273,47.31,80132.99,5.0,0.0058,1e-05,0.90481]
[1778252402652,47.31,80127.36,5.0,0.00577,1e-05,0.8998]
[1778252402875,47.31,80127.36,5.0,0.00577,1e-05,0.8998]
[1778252410141,47.31,80137.26,5.0,0.00583,1e-05,0.90863]
[1778252410147,47.31,80137.26,5.0,0.00583,1e-05,0.90863]
[1778252412234,47.31,80144.76,5.0,0.00588,1e-05,0.91536]
[1778252413181,47.31,80146.44,5.0,0.00589,1e-05,0.91687]
[1778252414504,47.31,80146.9,5.0,0.00589,1e-05,0.91729]
[1778252414513,47.31,80146.9,5.0,0.00589,1e-05,0.91729]
[1778252416204,47.31,80140.54,5.0,0.00585,1e-05,0.91157]
[1778252416599,47.31,80136.68,5.0,0.00583,1e-05,0.90811]
[1778252420531,47.31,80123.07,5.0,0.00574,1e-05,0.896]
[1778252421223,47.31,80123.07,5.0,0.00574,1e-05,0.896]
[1778252422074,47.31,80122.62,5.0,0.00574,1e-05,0.8956]
[1778252422102,47.31,80122.62,5.0,0.00574,1e-05,0.8956]
[1778252423576,47.31,80119.21,5.0,0.00572,1e-05,0.89259]
[1778252424411,47.31,80119.21,5.0,0.00572,1e-05,0.89259]
[1778252425468,47.31,80118.17,5.0,0.00571,1e-05,0.89168]
[1778252425735,47.31,80120.37,5.0,0.00572,1e-05,0.89362]
[1778252427914,47.31,80131.17,5.0,0.00579,1e-05,0.90319]
[1778252428010,47.31,80131.17,5.0,0.00579,1e-05,0.90319]
[1778252428477,47.31,80131.17,5.0,0.00579,1e-05,0.90319]
[1778252428715,47.31,80144.6,5.0,0.00588,1e-05,0.91522]
[1778252430381,47.31,80154.9,5.0,0.00594,1e-05,0.92453]
[1778252431182,47.31,80161.04,5.0,0.00598,1e-05,0.93012]
[1778252433359,47.31,80161.37,5.0,0.00598,1e-05,0.92902]
[1778252434231,47.31,80161.23,5.0,0.00598,1e-05,0.92889]
[1778252435043,47.31,80163.76,5.0,0.00599,1e-05,0.9312]
[1778252435240,47.31,80163.76,5.0,0.00599,1e-05,0.9312]
[1778252440288,47.31,80161.85,5.0,0.00598,1e-05,0.92946]
[1778252442184,47.31,80161.28,5.0,0.00598,1e-05,0.92894]
[1778252442841,47.31,80164.01,5.0,0.00599,1e-05,0.93143]
[1778252443593,47.31,80164.97,5.0,0.006,1e-05,0.93231]
[1778252444320,47.31,80164.97,5.0,0.006,1e-05,0.93231]
[1778252445281,47.31,80166.34,5.0,0.00601,1e-05,0.93356]
[1778252447482,47.31,80171.8,5.0,0.00604,1e-05,0.93857]
[1778252447565,47.31,80172.28,5.0,0.00605,1e-05,0.93901]
[1778252453119,47.31,80173.48,5.0,0.00606,1e-05,0.94011]
[1778252455475,47.31,80173.97,5.0,0.00606,1e-05,0.94057]
[1778252455776,47.31,80172.61,5.0,0.00605,1e-05,0.93931]
[1778252456239,47.31,80172.61,5.0,0.00605,1e-05,0.93931]
[1778252457154,47.31,80169.65,5.0,0.00603,1e-05,0.93659]
[1778252459368,47.31,80168.3,5.0,0.00602,1e-05,0.93536]
[1778252459517,47.31,80163.23,5.0,0.00599,1e-05,0.93072]
[1778252462416,47.31,80160.61,5.0,0.00597,1e-05,0.92833]
[1778252464092,47.31,80159.29,5.0,0.00596,1e-05,0.92712]
[1778252468204,47.31,80161.51,5.0,0.00598,1e-05,0.92915]
[1778252469240,47.31,80159.48,5.0,0.00596,1e-05,0.9273]
[1778252472803,47.31,80148.32,5.0,0.00589,1e-05,0.91718]
[1778252473563,47.31,80147.86,5.0,0.00589,1e-05,0.91677]
[1778252474328,47.31,80147.86,5.0,0.00589,1e-05,0.91677]
[1778252475190,47.31,80148.11,5.0,0.00589,1e-05,0.91699]
[1778252480308,47.31,80148.04,5.0,0.00589,1e-05,0.91693]
[1778252485344,47.31,80151.18,5.0,0.00591,1e-05,0.91977]
[1778252487119,47.31,80151.76,5.0,0.00591,1e-05,0.92029]
[1778252487368,47.31,80151.76,5.0,0.00591,1e-05,0.92029]
[1778252487765,47.31,80151.72,5.0,0.00591,1e-05,0.92026]
[1778252488547,47.31,80158.81,5.0,0.00596,1e-05,0.92669]
[1778252490152,47.31,80156.01,5.0,0.00594,1e-05,0.92414]
[1778252490855,47.31,80153.64,5.0,0.00593,1e-05,0.92199]
[1778252490881,47.31,80153.64,5.0,0.00593,1e-05,0.92199]
[1778252491707,47.31,80151.31,5.0,0.0059,1e-05,0.9185]
[1778252492467,47.31,80151.31,5.0,0.0059,1e-05,0.9185]
[1778252493271,47.31,80149.15,5.0,0.00589,1e-05,0.91655]
[1778252498436,47.31,80150.7,5.0,0.0059,1e-05,0.91795]
[1778252499658,47.31,80150.7,5.0,0.0059,1e-05,0.91795]
[1778252500256,47.31,80150.7,5.0,0.0059,1e-05,0.91795]
[1778252502753,47.31,80151.01,5.0,0.0059,1e-05,0.91823]
[1778252503496,47.31,80151.01,5.0,0.0059,1e-05,0.91823]
[1778252506600,47.31,80150.82,5.0,0.0059,1e-05,0.91805]
[1778252507401,47.31,80150.82,5.0,0.0059,1e-05,0.91805]
[1778252507495,47.31,80150.82,5.0,0.0059,1e-05,0.91805]
[1778252508010,47.31,80156.46,5.0,0.00594,1e-05,0.92316]
[1778252513543,47.31,80168.14,5.0,0.00601,1e-05,0.9338]
[1778252514195,47.31,80168.14,5.0,0.00601,1e-05,0.9338]
[1778252514805,47.31,80168.42,5.0,0.00601,1e-05,0.93406]
[1778252519124,47.31,80172.0,5.0,0.00604,1e-05,0.93734]
[1778252520450,47.31,80171.6,5.0,0.00603,1e-05,0.93698]
[1778252525068,47.31,80175.82,5.0,0.00606,1e-05,0.94086]
[1778252525727,47.31,80177.36,5.0,0.00607,1e-05,0.94228]
[1778252526623,47.31,80176.38,5.0,0.00607,1e-05,0.94138]
[1778252526906,47.31,80176.38,5.0,0.00607,1e-05,0.94138]
[1778252528044,47.31,80176.7,5.0,0.00607,1e-05,0.94167]
[1778252528899,47.31,80182.8,5.0,0.00611,1e-05,0.94731]
[1778252529561,47.31,80182.8,5.0,0.00611,1e-05,0.94731]
[1778252530085,47.31,80186.53,5.0,0.00613,1e-05,0.95077]
[1778252531770,47.31,80187.64,5.0,0.00614,1e-05,0.9518]
[1778252533475,47.31,80187.22,5.0,0.00614,1e-05,0.95141]
[1778252536016,47.31,80186.86,5.0,0.00614,1e-05,0.95108]
[1778252536713,47.31,80184.99,5.0,0.00612,1e-05,0.94934]
[1778252540458,47.31,80188.49,5.0,0.00615,1e-05,0.9526]
[1778252541488,47.31,80188.67,5.0,0.00615,1e-05,0.95276]
[1778252541615,47.31,80188.19,5.0,0.00614,1e-05,0.95232]
[1778252542605,47.31,80177.42,5.0,0.00607,1e-05,0.94234]
[1778252542641,47.31,80177.42,5.0,0.00607,1e-05,0.94234]
[1778252542775,47.31,80177.42,5.0,0.00607,1e-05,0.94234]
[1778252543947,47.31,80163.64,5.0,0.00598,1e-05,0.92969]
[1778252543987,47.31,80163.64,5.0,0.00598,1e-05,0.92969]
[1778252544232,47.31,80163.64,5.0,0.00598,1e-05,0.92969]
[1778252544234,47.31,80145.6,5.0,0.00587,1e-05,0.91335]
[1778252544629,47.31,80145.6,5.0,0.00587,1e-05,0.91335]
[1778252547973,47.31,80126.35,5.0,0.00574,1e-05,0.89618]
[1778252552726,47.31,80124.32,5.0,0.00572,1e-05,0.89303]
[1778252553652,47.31,80123.6,5.0,0.00572,1e-05,0.89239]
[1778252553966,47.31,80123.6,5.0,0.00572,1e-05,0.89239]
[1778252553980,47.31,80123.6,5.0,0.00572,1e-05,0.89239]
[1778252554498,47.31,80123.6,5.0,0.00572,1e-05,0.89239]
[1778252555243,47.31,80122.52,5.0,0.00571,1e-05,0.89144]
[1778252555742,47.31,80118.08,5.0,0.00568,1e-05,0.88754]
[1778252556619,47.31,80114.81,5.0,0.00566,1e-05,0.88467]
[1778252559471,47.31,80118.99,5.0,0.00569,1e-05,0.88833]
[1778252560250,47.31,80118.7,5.0,0.00569,1e-05,0.88808]
[1778252565911,47.31,80119.74,5.0,0.00569,1e-05,0.88899]
[1778252567015,47.31,80119.74,5.0,0.00569,1e-05,0.88899]
[1778252568424,47.31,80118.46,5.0,0.00568,1e-05,0.88787]
[1778252569098,47.31,80116.87,5.0,0.00568,1e-05,0.88647]
[1778252571215,47.31,80116.78,5.0,0.00567,1e-05,0.88639]
[1778252571874,47.31,80116.78,5.0,0.00567,1e-05,0.88639]
[1778252571908,47.31,80116.78,5.0,0.00567,1e-05,0.88639]
[1778252572063,47.31,80116.78,5.0,0.00567,1e-05,0.88639]
[1778252572126,47.31,80116.78,5.0,0.00567,1e-05,0.88639]
[1778252574741,47.31,80102.91,5.0,0.00559,1e-05,0.8743]
[1778252575988,47.31,80097.75,5.0,0.00556,1e-05,0.86984]
[1778252576142,47.31,80097.75,5.0,0.00556,1e-05,0.86984]
[1778252576739,47.31,80095.69,5.0,0.00554,1e-05,0.86806]
[1778252577787,47.31,80087.39,5.0,0.00549,1e-05,0.86093]
[1778252578079,47.31,80087.39,5.0,0.00549,1e-05,0.86093]
[1778252581154,47.31,80081.3,5.0,0.00546,1e-05,0.85573]
[1778252581733,47.31,80080.99,5.0,0.00545,1e-05,0.85547]
[1778252586568,47.31,80094.41,5.0,0.00554,1e-05,0.86696]
[1778252587384,47.31,80094.48,5.0,0.00554,1e-05,0.86702]
[1778252587479,47.31,80094.48,5.0,0.00554,1e-05,0.86702]
[1778252587926,47.31,80091.92,5.0,0.00552,1e-05,0.86482]
[1778252593101,47.31,80083.78,5.0,0.00547,1e-05,0.85785]
[1778252595465,47.31,80085.12,5.0,0.00548,1e-05,0.85899]
[1778252596183,47.31,80082.82,5.0,0.00547,1e-05,0.85703]
[1778252597060,47.31,80081.53,5.0,0.00546,1e-05,0.85593]
[1778252597662,47.31,80082.21,5.0,0.00546,1e-05,0.85651]
[1778252602318,47.31,80078.61,5.0,0.00544,1e-05,0.85344]
[1778252602486,47.31,80078.61,5.0,0.00544,1e-05,0.85344]
[1778252605396,47.31,80058.08,5.0,0.00532,1e-05,0.83615]
[1778252605529,47.31,80058.08,5.0,0.00532,1e-05,0.83615]
[1778252606920,47.31,80049.6,5.0,0.00527,1e-05,0.82909]
[1778252607750,47.31,80038.21,5.0,0.0052,1e-05,0.81969]
[1778252612844,47.31,80025.26,5.0,0.00512,1e-05,0.80785]
[1778252613512,47.31,80025.26,5.0,0.00512,1e-05,0.80785]
[1778252615830,47.31,80026.5,5.0,0.00513,1e-05,0.80886]
[1778252616840,47.31,80023.39,5.0,0.00511,1e-05,0.80633]
[1778252616991,47.31,80023.39,5.0,0.00511,1e-05,0.80633]
[1778252617078,47.31,80023.39,5.0,0.00511,1e-05,0.80633]
[1778252617536,47.31,80023.39,5.0,0.00511,1e-05,0.80633]
[1778252617953,47.31,80015.81,5.0,0.00507,1e-05,0.80021]
[1778252621623,47.31,80001.04,5.0,0.00498,1e-05,0.7884]
[1778252622152,47.31,80006.31,5.0,0.00501,1e-05,0.79259]
[1778252624550,47.31,80021.06,5.0,0.0051,1e-05,0.80445]
[1778252625530,47.31,80027.74,5.0,0.00513,1e-05,0.80987]
[1778252629444,47.31,80033.89,5.0,0.00517,1e-05,0.81488]
[1778252631162,47.31,80033.75,5.0,0.00517,1e-05,0.81477]
[1778252632326,47.31,80032.85,5.0,0.00516,1e-05,0.81403]
[1778252633463,47.31,80035.59,5.0,0.00518,1e-05,0.81627]
[1778252635016,47.31,80038.16,5.0,0.00519,1e-05,0.81838]
[1778252635565,47.31,80038.16,5.0,0.00519,1e-05,0.81838]
[1778252636366,47.31,80028.47,5.0,0.00514,1e-05,0.81046]
[1778252637098,47.31,80019.0,5.0,0.00508,1e-05,0.80278]
[1778252638554,47.31,80019.51,5.0,0.00509,1e-05,0.8032]
[1778252639241,47.31,80019.81,5.0,0.00509,1e-05,0.80344]
[1778252642599,47.31,80020.02,5.0,0.00509,1e-05,0.80361]
[1778252644123,47.31,80022.23,5.0,0.0051,1e-05,0.8054]
[1778252649515,47.31,80019.17,5.0,0.00509,1e-05,0.80292]
[1778252654550,47.31,80022.34,5.0,0.0051,1e-05,0.80548]
[1778252656738,47.31,80021.01,5.0,0.0051,1e-05,0.80441]
[1778252657070,47.31,80021.01,5.0,0.0051,1e-05,0.80441]
[1778252657377,47.31,80021.01,5.0,0.0051,1e-05,0.80441]
[1778252657696,47.31,80021.01,5.0,0.0051,1e-05,0.80441]
[1778252658638,47.31,80014.26,5.0,0.00506,1e-05,0.79897]
[1778252660367,47.31,80011.67,5.0,0.00504,1e-05,0.79689]
[1778252661823,47.31,80012.11,5.0,0.00505,1e-05,0.79724]
[1778252662586,47.31,80012.11,5.0,0.00505,1e-05,0.79724]
[1778252666508,47.31,80014.09,5.0,0.00506,1e-05,0.79883]
[1778252667385,47.31,80013.55,5.0,0.00505,1e-05,0.79839]
[1778252671692,47.31,79995.51,5.0,0.00494,1e-05,0.78277]
[1778252676727,47.31,79983.07,5.0,0.00488,1e-05,0.77299]
[1778252681762,47.31,79985.26,5.0,0.00489,1e-05,0.77471]
[1778252686797,47.31,79993.58,5.0,0.00493,1e-05,0.78125]
[1778252691832,47.31,79977.84,5.0,0.00485,1e-05,0.76891]
[1778252696867,47.31,79976.18,5.0,0.00484,1e-05,0.76762]
[1778252701902,47.31,79977.22,5.0,0.00484,1e-05,0.76843]
[1778252706952,47.31,79990.74,5.0,0.00492,1e-05,0.77901]
[1778252711998,47.31,79979.56,5.0,0.00486,1e-05,0.77025]
[1778252717033,47.31,79982.76,5.0,0.00487,1e-05,0.77275]
[1778252722068,47.31,79981.99,5.0,0.00487,1e-05,0.77215]
[1778252727103,47.31,79983.04,5.0,0.00488,1e-05,0.77297]
[1778252732138,47.31,79978.84,5.0,0.00485,1e-05,0.76847]
[1778252737173,47.31,79979.14,5.0,0.00485,1e-05,0.76871]
[1778252742208,47.31,79978.1,5.0,0.00484,1e-05,0.7679]
[1778252747243,47.31,79974.86,5.0,0.00482,1e-05,0.76538]
[1778252752278,47.31,79975.13,5.0,0.00483,1e-05,0.76559]
[1778252757313,47.31,79975.84,5.0,0.00483,1e-05,0.76614]
[1778252762348,47.31,79974.92,5.0,0.00482,1e-05,0.76543]
[1778252764778,47.31,79983.14,5.0,0.00487,1e-05,0.77183]
[1778252764842,47.31,79983.14,5.0,0.00487,1e-05,0.77183]
[1778252764895,47.31,79983.14,5.0,0.00487,1e-05,0.77183]
[1778252764808,47.31,79998.24,5.0,0.00495,1e-05,0.7837]
[1778252765822,47.31,80014.56,5.0,0.00504,1e-05,0.7967]
[1778252766549,47.31,80014.56,5.0,0.00504,1e-05,0.7967]
[1778252771814,47.31,80021.42,5.0,0.00508,1e-05,0.80222]
[1778252777461,47.31,80013.38,5.0,0.00504,1e-05,0.79576]
[1778252779491,47.31,80015.07,5.0,0.00505,1e-05,0.79711]
[1778252779513,47.31,80015.07,5.0,0.00505,1e-05,0.79711]
[1778252780276,47.31,80016.44,5.0,0.00505,1e-05,0.79821]
[1778252781075,47.31,80018.91,5.0,0.00507,1e-05,0.8002]
[1778252781663,47.31,80018.91,5.0,0.00507,1e-05,0.8002]
[1778252783453,47.31,80022.05,5.0,0.00509,1e-05,0.80273]
[1778252784225,47.31,80022.28,5.0,0.00509,1e-05,0.80292]
[1778252784976,47.31,80020.87,5.0,0.00508,1e-05,0.80178]
[1778252787703,47.31,80020.34,5.0,0.00508,1e-05,0.80135]
[1778252788548,47.31,80021.89,5.0,0.00509,1e-05,0.8026]
[1778252789140,47.31,80022.26,5.0,0.00509,1e-05,0.8029]
[1778252789151,47.31,80022.26,5.0,0.00509,1e-05,0.8029]
[1778252793524,47.31,80020.59,5.0,0.00507,1e-05,0.8003]
[1778252794338,47.31,80020.97,5.0,0.00507,1e-05,0.80061]
[1778252796084,47.31,80021.7,5.0,0.00508,1e-05,0.80119]
[1778252796179,47.31,80021.7,5.0,0.00508,1e-05,0.80119]
[1778252796626,47.31,80021.7,5.0,0.00508,1e-05,0.80119]
[1778252797329,47.31,80030.41,5.0,0.00513,1e-05,0.80824]
[1778252800140,47.31,80032.03,5.0,0.00514,1e-05,0.80956]
[1778252800208,47.31,80032.03,5.0,0.00514,1e-05,0.80956]
[1778252801630,47.31,80051.99,5.0,0.00525,1e-05,0.82593]
[1778252804973,47.31,80058.17,5.0,0.00529,1e-05,0.83106]
[1778252808156,47.31,80064.12,5.0,0.00532,1e-05,0.83601]
[1778252808738,47.31,80064.12,5.0,0.00532,1e-05,0.83601]
[1778252809526,47.31,80065.69,5.0,0.00533,1e-05,0.83733]
[1778252814734,47.31,80063.94,5.0,0.00532,1e-05,0.83586]
[1778252816935,47.31,80052.49,5.0,0.00525,1e-05,0.82634]
[1778252817729,47.31,80052.49,5.0,0.00525,1e-05,0.82634]
[1778252819554,47.31,80056.74,5.0,0.00528,1e-05,0.82987]
[1778252820232,47.31,80058.7,5.0,0.00529,1e-05,0.8315]
[1778252825807,47.31,80067.26,5.0,0.00534,1e-05,0.83864]
[1778252826502,47.31,80067.26,5.0,0.00534,1e-05,0.83864]
[1778252827254,47.31,80067.45,5.0,0.00534,1e-05,0.8388]
[1778252830389,47.31,80065.7,5.0,0.00533,1e-05,0.83734]
[1778252832676,47.31,80073.41,5.0,0.00538,1e-05,0.84381]
[1778252834288,47.31,80076.62,5.0,0.0054,1e-05,0.84651]
[1778252836015,47.31,80081.31,5.0,0.00542,1e-05,0.85048]
[1778252836781,47.31,80081.31,5.0,0.00542,1e-05,0.85048]
[1778252837752,47.31,80083.23,5.0,0.00544,1e-05,0.85211]
[1778252842926,47.31,80090.58,5.0,0.00548,1e-05,0.85837]
[1778252844536,47.31,80089.18,5.0,0.00547,1e-05,0.85718]
[1778252846718,47.31,80090.81,5.0,0.00548,1e-05,0.85857]
[1778252848769,47.31,80094.29,5.0,0.0055,1e-05,0.86154]
[1778252849726,47.31,80091.64,5.0,0.00549,1e-05,0.85928]
[1778252851529,47.31,80089.55,5.0,0.00547,1e-05,0.85749]
[1778252851823,47.31,80089.55,5.0,0.00547,1e-05,0.85749]
[1778252851868,47.31,80089.55,5.0,0.00547,1e-05,0.85749]
[1778252851885,47.31,80089.55,5.0,0.00547,1e-05,0.85749]
[1778252852190,47.31,80089.92,5.0,0.00547,1e-05,0.85649]
[1778252852402,47.31,80089.92,5.0,0.00547,1e-05,0.85649]
[1778252852819,47.31,80089.92,5.0,0.00547,1e-05,0.85649]
[1778252853673,47.31,80085.69,5.0,0.00544,1e-05,0.85289]
[1778252859837,47.31,80074.18,5.0,0.00537,1e-05,0.84315]
[1778252859946,47.31,80074.18,5.0,0.00537,1e-05,0.84315]
[1778252865837,47.31,80074.74,5.0,0.00538,1e-05,0.84362]
[1778252866254,47.31,80076.81,5.0,0.00539,1e-05,0.84537]
[1778252867422,47.31,80076.06,5.0,0.00538,1e-05,0.84473]
[1778252868253,47.31,80070.96,5.0,0.00535,1e-05,0.84044]
[1778252871206,47.31,80060.19,5.0,0.00529,1e-05,0.83144]
[1778252871224,47.31,80060.19,5.0,0.00529,1e-05,0.83144]
[1778252874417,47.31,80056.02,5.0,0.00527,1e-05,0.82798]
[1778252875756,47.31,80054.56,5.0,0.00526,1e-05,0.82677]
[1778252877318,47.31,80053.06,5.0,0.00525,1e-05,0.82553]
[1778252878078,47.31,80053.17,5.0,0.00525,1e-05,0.82562]
[1778252879503,47.31,80051.87,5.0,0.00524,1e-05,0.82455]
[1778252880124,47.31,80052.09,5.0,0.00524,1e-05,0.82473]
[1778252880972,47.31,80052.09,5.0,0.00524,1e-05,0.82473]
[1778252881625,47.31,80051.74,5.0,0.00524,1e-05,0.82444]
[1778252883190,47.31,80051.89,5.0,0.00524,1e-05,0.82456]
[1778252883660,47.31,80051.89,5.0,0.00524,1e-05,0.82456]
[1778252885332,47.31,80049.67,5.0,0.00523,1e-05,0.82273]
[1778252885828,47.31,80049.67,5.0,0.00523,1e-05,0.82273]
[1778252886530,47.31,80048.41,5.0,0.00522,1e-05,0.82169]
[1778252887295,47.31,80047.49,5.0,0.00522,1e-05,0.82094]
[1778252892121,47.31,80043.72,5.0,0.00519,1e-05,0.81784]
[1778252892382,47.31,80043.72,5.0,0.00519,1e-05,0.81784]
[1778252893248,47.31,80044.1,5.0,0.0052,1e-05,0.81815]
[1778252893563,47.31,80044.1,5.0,0.0052,1e-05,0.81815]
[1778252894303,47.31,80039.93,5.0,0.00517,1e-05,0.81473]
[1778252895040,47.31,80029.45,5.0,0.00511,1e-05,0.8062]
[1778252900354,47.31,80020.61,5.0,0.00506,1e-05,0.79906]
[1778252901749,47.31,80020.97,5.0,0.00506,1e-05,0.79935]
[1778252903319,47.31,80021.11,5.0,0.00507,1e-05,0.79946]
[1778252904323,47.31,80020.34,5.0,0.00506,1e-05,0.79884]
[1778252905092,47.31,80020.45,5.0,0.00506,1e-05,0.79893]
[1778252905579,47.31,80020.45,5.0,0.00506,1e-05,0.79893]
[1778252907384,47.31,80005.33,5.0,0.00498,1e-05,0.78685]
[1778252912419,47.31,79995.07,5.0,0.00491,1e-05,0.7775]
[1778252917454,47.31,79991.44,5.0,0.00489,1e-05,0.77465]
[1778252922489,47.31,79986.91,5.0,0.00487,1e-05,0.77111]
[1778252927524,47.31,79987.16,5.0,0.00487,1e-05,0.7713]
[1778252932559,47.31,79986.71,5.0,0.00487,1e-05,0.77095]
[1778252936587,47.31,79966.76,5.0,0.00476,1e-05,0.7555]
[1778252941622,47.31,79969.01,5.0,0.00477,1e-05,0.75723]
[1778252946657,47.31,79969.46,5.0,0.00477,1e-05,0.75758]
[1778252951693,47.31,79948.24,5.0,0.00466,1e-05,0.7414]
[1778252956733,47.31,79937.92,5.0,0.00461,1e-05,0.73364]
[1778252960761,47.31,79954.08,5.0,0.00469,1e-05,0.74582]
[1778252965800,47.31,79970.9,5.0,0.00478,1e-05,0.75869]
[1778252970835,47.31,79976.74,5.0,0.00481,1e-05,0.7632]
[1778252975870,47.31,79980.63,5.0,0.00483,1e-05,0.765]
[1778252980905,47.31,79984.16,5.0,0.00484,1e-05,0.76774]
[1778252985940,47.31,79974.54,5.0,0.00479,1e-05,0.76029]
[1778252990975,47.31,79963.53,5.0,0.00473,1e-05,0.75183]
[1778252996010,47.31,79958.53,5.0,0.00471,1e-05,0.74801]
[1778253001049,47.31,79949.73,5.0,0.00466,1e-05,0.74134]
[1778253007094,47.31,79964.67,5.0,0.00474,1e-05,0.7527]
[1778253012136,47.31,79956.79,5.0,0.0047,1e-05,0.74669]
[1778253017164,47.31,79960.42,5.0,0.00472,1e-05,0.74945]
[1778253022199,47.31,79958.51,5.0,0.00471,1e-05,0.748]
[1778253027234,47.31,79957.73,5.0,0.0047,1e-05,0.74741]
[1778253032269,47.31,79947.98,5.0,0.00464,1e-05,0.73883]
[1778253037304,47.31,79946.05,5.0,0.00463,1e-05,0.73738]
[1778253043346,47.31,79945.85,5.0,0.00463,1e-05,0.73723]
[1778253048381,47.31,79945.09,5.0,0.00463,1e-05,0.73666]
[1778253054445,47.31,79945.91,5.0,0.00463,1e-05,0.73727]
[1778253059478,47.31,79954.91,5.0,0.00468,1e-05,0.74407]
[1778253064513,47.31,79964.69,5.0,0.00473,1e-05,0.75152]
[1778253067534,47.31,79945.54,5.0,0.00463,1e-05,0.737]
[1778253072569,47.31,79964.21,5.0,0.00473,1e-05,0.75115]
[1778253077604,47.31,79970.04,5.0,0.00476,1e-05,0.75562]
[1778253082639,47.31,79974.57,5.0,0.00479,1e-05,0.7591]
[1778253087675,47.31,79974.07,5.0,0.00478,1e-05,0.75872]
[1778253092710,47.31,79980.1,5.0,0.00481,1e-05,0.76216]
[1778253097745,47.31,79981.17,5.0,0.00481,1e-05,0.76299]
[1778253102780,47.31,79987.49,5.0,0.00485,1e-05,0.7679]
[1778253107819,47.31,79991.66,5.0,0.00487,1e-05,0.77115]
[1778253112853,47.31,79988.69,5.0,0.00485,1e-05,0.76883]
[1778253117888,47.31,79972.82,5.0,0.00477,1e-05,0.75655]
[1778253121917,47.31,79954.82,5.0,0.00467,1e-05,0.74281]
[1778253122923,47.31,79932.67,5.0,0.00456,1e-05,0.7262]
[1778253127958,47.31,79931.09,5.0,0.00455,1e-05,0.72503]
[1778253132995,47.31,79897.81,5.0,0.00438,0.0,0.70069]
[1778253134001,47.31,79878.03,5.0,0.00428,0.0,0.68656]
[1778253136017,47.31,79857.38,5.0,0.00418,0.0,0.67206]
[1778253141050,47.31,79854.17,5.0,0.00417,0.0,0.66983]
[1778253144071,47.31,79879.32,5.0,0.00429,0.0,0.68748]
[1778253148099,47.31,79898.48,5.0,0.00438,0.0,0.70118]
[1778253153134,47.31,79898.33,5.0,0.00438,0.0,0.69993]
[1778253158169,47.31,79885.84,5.0,0.00431,0.0,0.69098]
[1778253163210,47.31,79885.38,5.0,0.00431,0.0,0.69066]
[1778253168243,47.31,79897.38,5.0,0.00437,0.0,0.69925]
[1778253173278,47.31,79895.78,5.0,0.00436,0.0,0.6981]
[1778253178313,47.31,79898.2,5.0,0.00438,0.0,0.69984]
[1778253183348,47.31,79885.32,5.0,0.00431,0.0,0.69061]
[1778253188392,47.31,79872.08,5.0,0.00425,0.0,0.68124]
[1778253193427,47.31,79859.36,5.0,0.00419,0.0,0.67234]
[1778253198462,47.31,79859.91,5.0,0.00419,0.0,0.67272]
[1778253203497,47.31,79866.61,5.0,0.00422,0.0,0.6774]
[1778253208532,47.31,79860.37,5.0,0.00419,0.0,0.67304]
[1778253213568,47.31,79865.81,5.0,0.00421,0.0,0.67573]
[1778253218603,47.31,79866.9,5.0,0.00422,0.0,0.67649]
[1778253223637,47.31,79869.99,5.0,0.00423,0.0,0.67866]
[1778253228673,47.31,79880.95,5.0,0.00428,0.0,0.68639]
[1778253233708,47.31,79885.25,5.0,0.0043,0.0,0.68944]
[1778253238748,47.31,79882.68,5.0,0.00429,0.0,0.68761]
[1778253242771,47.31,79898.08,5.0,0.00437,0.0,0.69861]
[1778253247806,47.31,79887.29,5.0,0.00431,0.0,0.69089]
[1778253252841,47.31,79882.01,5.0,0.00429,0.0,0.68714]
[1778253257876,47.31,79880.86,5.0,0.00428,0.0,0.68632]
[1778253262913,47.31,79873.04,5.0,0.00425,0.0,0.6808]
[1778253267948,47.31,79862.77,5.0,0.0042,0.0,0.67361]
[1778253272983,47.31,79862.16,5.0,0.00419,0.0,0.67208]
[1778253279025,47.31,79859.48,5.0,0.00417,0.0,0.67021]
[1778253284061,47.31,79861.85,5.0,0.00418,0.0,0.67186]
[1778253289096,47.31,79860.66,5.0,0.00418,0.0,0.67103]
[1778253294131,47.31,79863.76,5.0,0.00419,0.0,0.67319]
[1778253299166,47.31,79873.39,5.0,0.00424,0.0,0.67993]
[1778253304213,47.31,79863.04,5.0,0.00419,0.0,0.67269]
[1778253309248,47.31,79873.53,5.0,0.00424,0.0,0.68003]
[1778253314283,47.31,79883.27,5.0,0.00429,0.0,0.68691]
[1778253319318,47.31,79884.58,5.0,0.00429,0.0,0.68784]
[1778253324353,47.31,79884.82,5.0,0.0043,0.0,0.68801]
[1778253326367,47.31,79868.6,5.0,0.00422,0.0,0.67657]
[1778253331402,47.31,79868.55,5.0,0.00421,0.0,0.67543]
[1778253334423,47.31,79851.94,5.0,0.00413,0.0,0.6639]
[1778253339458,47.31,79842.3,5.0,0.00409,0.0,0.65729]
[1778253344493,47.31,79824.64,5.0,0.004,0.0,0.64532]
[1778253349529,47.31,79815.9,5.0,0.00396,0.0,0.63946]
[1778253354564,47.31,79809.97,5.0,0.00394,0.0,0.63551]
[1778253359599,47.31,79816.42,5.0,0.00397,0.0,0.63981]
[1778253363628,47.31,79837.61,5.0,0.00406,0.0,0.65409]
[1778253368663,47.31,79828.78,5.0,0.00402,0.0,0.64811]
[1778253372691,47.31,79810.01,5.0,0.00394,0.0,0.63554]
[1778253377726,47.31,79794.78,5.0,0.00387,0.0,0.6255]
[1778253380747,47.31,79809.77,5.0,0.00394,0.0,0.63538]
[1778253385782,47.31,79824.42,5.0,0.004,0.0,0.64517]
[1778253387684,47.31,79821.52,5.0,0.00399,0.0,0.64322]
[1778253392834,47.31,79813.43,5.0,0.00395,0.0,0.63675]
[1778253397870,47.31,79820.23,5.0,0.00398,0.0,0.64129]
[1778253402907,47.31,79813.6,5.0,0.00395,0.0,0.63687]
[1778253405926,47.31,79831.91,5.0,0.00403,0.0,0.64915]
[1778253410961,47.31,79836.18,5.0,0.00405,0.0,0.65204]
[1778253414990,47.31,79852.75,5.0,0.00413,0.0,0.66336]
[1778253420025,47.31,79862.09,5.0,0.00417,0.0,0.66982]
[1778253425060,47.31,79839.15,5.0,0.00406,0.0,0.65406]
[1778253430095,47.31,79852.04,5.0,0.00412,0.0,0.66288]
[1778253434195,47.31,79851.12,5.0,0.00412,0.0,0.66224]
[1778253440165,47.31,79853.76,5.0,0.00413,0.0,0.66406]
[1778253445200,47.31,79853.26,5.0,0.00413,0.0,0.66372]
[1778253450235,47.31,79854.5,5.0,0.00414,0.0,0.66457]
[1778253455270,47.31,79856.1,5.0,0.00414,0.0,0.66458]
[1778253460305,47.31,79856.0,5.0,0.00414,0.0,0.66451]
[1778253465340,47.31,79858.97,5.0,0.00415,0.0,0.66656]
[1778253470375,47.31,79852.4,5.0,0.00412,0.0,0.66203]
[1778253475410,47.31,79852.64,5.0,0.00412,0.0,0.66219]
[1778253480445,47.31,79852.6,5.0,0.00412,0.0,0.66217]
[1778253485480,47.31,79853.12,5.0,0.00412,0.0,0.66252]
[1778253490516,47.31,79852.14,5.0,0.00412,0.0,0.66185]
[1778253495551,47.31,79834.17,5.0,0.00403,0.0,0.6496]
[1778253500586,47.31,79818.95,5.0,0.00396,0.0,0.63937]
[1778253505621,47.31,79816.77,5.0,0.00395,0.0,0.63791]
[1778253510656,47.31,79816.94,5.0,0.00395,0.0,0.63803]
[1778253515696,47.31,79816.65,5.0,0.00395,0.0,0.63677]
[1778253519726,47.31,79791.87,5.0,0.00384,0.0,0.62047]
[1778253524761,47.31,79788.99,5.0,0.00382,0.0,0.61859]
[1778253529796,47.31,79786.46,5.0,0.00381,0.0,0.61695]
[1778253534831,47.31,79784.31,5.0,0.0038,0.0,0.61556]
[1778253537855,47.31,79800.38,5.0,0.00387,0.0,0.62603]
[1778253542897,47.31,79818.9,5.0,0.00396,0.0,0.63827]
[1778253547932,47.31,79824.36,5.0,0.00398,0.0,0.64192]
[1778253552967,47.31,79823.51,5.0,0.00398,0.0,0.64135]
[1778253558002,47.31,79816.06,5.0,0.00394,0.0,0.63638]
[1778253563041,47.31,79815.17,5.0,0.00394,0.0,0.63579]
[1778253567632,47.31,79818.56,5.0,0.00396,0.0,0.63804]
[1778253577142,47.31,79821.88,5.0,0.00396,0.0,0.63919]
[1778253582177,47.31,79818.89,5.0,0.00395,0.0,0.6372]
[1778253587212,47.31,79816.08,5.0,0.00394,0.0,0.63533]
[1778253591240,47.31,79831.92,5.0,0.00401,0.0,0.64593]
[1778253596275,47.31,79830.98,5.0,0.00401,0.0,0.64529]
[1778253601310,47.31,79820.35,5.0,0.00396,0.0,0.63817]
[1778253606353,47.31,79815.29,5.0,0.00393,0.0,0.63481]
[1778253611387,47.31,79813.98,5.0,0.00393,0.0,0.63394]
[1778253614826,47.31,79813.98,5.0,0.00393,0.0,0.63394]
[1778253617431,47.31,79833.11,5.0,0.00402,0.0,0.64673]
[1778253622466,47.31,79828.95,5.0,0.004,0.0,0.64393]
[1778253627501,47.31,79821.58,5.0,0.00396,0.0,0.63899]
[1778253632538,47.31,79823.46,5.0,0.00397,0.0,0.63918]
[1778253637575,47.31,79821.91,5.0,0.00396,0.0,0.63815]
[1778253642610,47.31,79817.78,5.0,0.00394,0.0,0.6354]
[1778253647645,47.31,79819.28,5.0,0.00395,0.0,0.6364]
[1778253652680,47.31,79820.5,5.0,0.00395,0.0,0.63721]
[1778253657715,47.31,79815.26,5.0,0.00393,0.0,0.63373]
[1778253662750,47.31,79805.0,5.0,0.00388,0.0,0.62696]
[1778253667785,47.31,79804.78,5.0,0.00388,0.0,0.62681]
[1778253672820,47.31,79799.97,5.0,0.00386,0.0,0.62366]
[1778253677855,47.31,79800.56,5.0,0.00386,0.0,0.62405]
[1778253682891,47.31,79786.32,5.0,0.0038,0.0,0.61479]
[1778253687925,47.31,79784.92,5.0,0.00379,0.0,0.61389]
[1778253692960,47.31,79783.49,5.0,0.00378,0.0,0.61193]
[1778253697995,47.31,79804.21,5.0,0.00387,0.0,0.62539]
[1778253704042,47.31,79820.75,5.0,0.00395,0.0,0.63631]
[1778253709078,47.31,79826.55,5.0,0.00397,0.0,0.64018]
[1778253712099,47.31,79845.97,5.0,0.00406,0.0,0.65328]
[1778253717134,47.31,79857.1,5.0,0.00411,0.0,0.66089]
[1778253722177,47.31,79855.29,5.0,0.00411,0.0,0.65964]
[1778253727212,47.31,79863.5,5.0,0.00415,0.0,0.66529]
[1778253731240,47.31,79881.83,5.0,0.00423,0.0,0.67806]
[1778253736275,47.31,79888.46,5.0,0.00427,0.0,0.68273]
[1778253741310,47.31,79894.43,5.0,0.00429,0.0,0.68695]
[1778253746345,47.31,79893.11,5.0,0.00429,0.0,0.68602]
[1778253751385,47.31,79894.92,5.0,0.00429,0.0,0.68618]
[1778253756420,47.31,79885.49,5.0,0.00424,0.0,0.67952]
[1778253761457,47.31,79867.97,5.0,0.00416,0.0,0.66729]
[1778253766492,47.31,79866.08,5.0,0.00415,0.0,0.66598]
[1778253771527,47.31,79865.22,5.0,0.00415,0.0,0.66538]
[1778253776562,47.31,79873.68,5.0,0.00419,0.0,0.67125]
[1778253781597,47.31,79867.04,5.0,0.00416,0.0,0.66664]
[1778253786632,47.31,79859.41,5.0,0.00412,0.0,0.66138]
[1778253791667,47.31,79859.52,5.0,0.00412,0.0,0.66145]
[1778253793681,47.31,79844.05,5.0,0.00405,0.0,0.65089]
[1778253795695,47.31,79827.05,5.0,0.00397,0.0,0.63945]
[1778253800730,47.31,79826.42,5.0,0.00397,0.0,0.63903]
[1778253805767,47.31,79816.94,5.0,0.00392,0.0,0.63272]
[1778253808786,47.31,79799.97,5.0,0.00385,0.0,0.62157]
[1778253813821,47.31,79792.86,5.0,0.00381,0.0,0.61591]
[1778253818857,47.31,79790.68,5.0,0.0038,0.0,0.6145]
[1778253823892,47.31,79790.1,5.0,0.0038,0.0,0.61413]
[1778253828927,47.31,79792.77,5.0,0.00381,0.0,0.61585]
[1778253833963,47.31,79785.65,5.0,0.00378,0.0,0.61126]
[1778253835984,47.31,79757.96,5.0,0.00366,0.0,0.59367]
[1778253836987,47.31,79738.46,5.0,0.00358,0.0,0.58155]
[1778253842027,47.31,79731.43,5.0,0.00355,0.0,0.57723]
[1778253846985,47.31,79711.43,5.0,0.00346,0.0,0.56509]
[1778253849077,47.31,79691.85,5.0,0.00339,0.0,0.55342]
[1778253851088,47.31,79691.85,5.0,0.00339,0.0,0.55342]
[1778253856159,47.31,79700.31,5.0,0.00342,0.0,0.55844]
[1778253857135,47.31,79680.48,5.0,0.00334,0.0,0.54674]
[1778253860216,47.31,79697.17,5.0,0.00341,0.0,0.55657]
[1778253861662,47.31,79717.41,5.0,0.00349,0.0,0.5687]
[1778253867242,47.31,79715.6,5.0,0.00348,0.0,0.5676]
[1778253872373,47.31,79720.4,5.0,0.00349,0.0,0.56953]
[1778253874933,47.31,79704.09,5.0,0.00343,0.0,0.55973]
[1778253877286,47.31,79720.06,5.0,0.00349,0.0,0.56932]
[1778253882319,47.31,79708.2,5.0,0.00345,0.0,0.56218]
[1778253887354,47.31,79716.81,5.0,0.00348,0.0,0.56736]
[1778253892389,47.31,79718.02,5.0,0.00349,0.0,0.56809]
[1778253897424,47.31,79712.25,5.0,0.00346,0.0,0.56461]
[1778253899438,47.31,79693.0,5.0,0.00338,0.0,0.55314]
[1778253904473,47.31,79677.09,5.0,0.00332,0.0,0.54381]
[1778253909508,47.31,79674.58,5.0,0.00331,0.0,0.54236]
[1778253912529,47.31,79658.78,5.0,0.00325,0.0,0.53325]
[1778253917564,47.31,79653.65,5.0,0.00323,0.0,0.53032]
[1778253919584,47.31,79670.62,5.0,0.0033,0.0,0.54006]
[1778253924619,47.31,79668.19,5.0,0.00329,0.0,0.53866]
[1778253928647,47.31,79683.35,5.0,0.00335,0.0,0.54747]
[1778253933683,47.31,79663.28,5.0,0.00326,0.0,0.53489]
[1778253939097,47.31,79669.25,5.0,0.00329,0.0,0.53833]
[1778253948790,47.31,79662.77,5.0,0.00326,0.0,0.5346]
[1778253951811,47.31,79682.16,5.0,0.00334,0.0,0.54583]
[1778253956846,47.31,79685.0,5.0,0.00335,0.0,0.54749]
[1778253960874,47.31,79668.34,5.0,0.00328,0.0,0.53781]
[1778253965909,47.31,79679.28,5.0,0.00332,0.0,0.54415]
[1778253970945,47.31,79672.82,5.0,0.0033,0.0,0.54039]
[1778253975982,47.31,79678.62,5.0,0.00332,0.0,0.54376]
[1778253979009,47.31,79657.35,5.0,0.00324,0.0,0.5315]
[1778253983055,47.31,79642.3,5.0,0.00318,0.0,0.52297]
[1778253988090,47.31,79627.18,5.0,0.00313,0.0,0.51451]
[1778253993125,47.31,79616.14,5.0,0.00308,0.0,0.50752]
[1778253998160,47.31,79616.94,5.0,0.00308,0.0,0.50796]
[1778254003196,47.31,79633.22,5.0,0.00314,0.0,0.51697]
[1778254008231,47.31,79625.87,5.0,0.00312,0.0,0.51288]
[1778254013267,47.31,79621.26,5.0,0.0031,0.0,0.51034]
[1778254018301,47.31,79615.3,5.0,0.00308,0.0,0.50706]
[1778254023336,47.31,79622.37,5.0,0.0031,0.0,0.51095]
[1778254028371,47.31,79625.52,5.0,0.00311,0.0,0.51269]
[1778254033406,47.31,79641.76,5.0,0.00318,0.0,0.52175]
[1778254038441,47.31,79648.65,5.0,0.0032,0.0,0.52563]
[1778254043476,47.31,79651.81,5.0,0.00321,0.0,0.52742]
[1778254044405,47.31,79651.81,5.0,0.00321,0.0,0.52742]
[1778254049518,47.31,79648.61,5.0,0.0032,0.0,0.52561]
[1778254051532,47.31,79635.11,5.0,0.00314,0.0,0.51711]
[1778254057249,47.31,79637.81,5.0,0.00315,0.0,0.51862]
[1778254066637,47.31,79640.7,5.0,0.00317,0.0,0.52024]
[1778254071672,47.31,79651.61,5.0,0.00321,0.0,0.52639]
[1778254076707,47.31,79652.83,5.0,0.00321,0.0,0.52708]
[1778254081742,47.31,79660.25,5.0,0.00324,0.0,0.5313]
[1778254085772,47.31,79644.3,5.0,0.00318,0.0,0.52226]
[1778254091240,47.31,79636.77,5.0,0.00315,0.0,0.51804]
[1778254096516,47.31,79637.14,5.0,0.00315,0.0,0.51825]
[1778254101883,47.31,79638.42,5.0,0.00316,0.0,0.51896]
[1778254106919,47.31,79632.65,5.0,0.00314,0.0,0.51574]
[1778254111955,47.31,79628.03,5.0,0.00311,0.0,0.51227]
[1778254116989,47.31,79626.83,5.0,0.00311,0.0,0.51161]
[1778254122025,47.31,79619.83,5.0,0.00308,0.0,0.50775]
[1778254127060,47.31,79617.81,5.0,0.00308,0.0,0.50664]
[1778254132095,47.31,79626.41,5.0,0.00311,0.0,0.51138]
[1778254137130,47.31,79631.92,5.0,0.00313,0.0,0.51443]
[1778254142165,47.31,79627.71,5.0,0.00311,0.0,0.5121]
[1778254145188,47.31,79645.18,5.0,0.00318,0.0,0.52184]
[1778254149217,47.31,79663.94,5.0,0.00325,0.0,0.53248]
[1778254154251,47.31,79667.39,5.0,0.00326,0.0,0.53445]
[1778254159286,47.31,79669.74,5.0,0.00327,0.0,0.5358]
[1778254164322,47.31,79670.44,5.0,0.00327,0.0,0.53621]
[1778254169358,47.31,79675.79,5.0,0.00329,0.0,0.53929]
[1778254174393,47.31,79672.33,5.0,0.00328,0.0,0.53636]
[1778254179429,47.31,79678.17,5.0,0.0033,0.0,0.53973]
[1778254184463,47.31,79676.68,5.0,0.00329,0.0,0.53887]
[1778254189498,47.31,79675.42,5.0,0.00329,0.0,0.53814]
[1778254194533,47.31,79681.75,5.0,0.00331,0.0,0.54181]
[1778254200258,47.31,79687.75,5.0,0.00334,0.0,0.5453]
[1778254205611,47.31,79683.87,5.0,0.00332,0.0,0.54304]
[1778254210646,47.31,79681.42,5.0,0.00331,0.0,0.54161]
[1778254215681,47.31,79687.02,5.0,0.00333,0.0,0.54487]
[1778254220717,47.31,79691.3,5.0,0.00335,0.0,0.54738]
[1778254225752,47.31,79703.9,5.0,0.0034,0.0,0.5548]
[1778254229780,47.31,79720.39,5.0,0.00347,0.0,0.56465]
[1778254232801,47.31,79693.3,5.0,0.00335,0.0,0.5476]
[1778254237836,47.31,79687.2,5.0,0.00333,0.0,0.54403]
[1778254242142,47.31,79662.26,5.0,0.00323,0.0,0.52966]
[1778254243887,47.31,79644.26,5.0,0.00316,0.0,0.51949]
[1778254248922,47.31,79650.55,5.0,0.00319,0.0,0.52303]
[1778254253958,47.31,79633.41,5.0,0.00312,0.0,0.51344]
[1778254258993,47.31,79635.74,5.0,0.00313,0.0,0.51474]
[1778254263028,47.31,79612.09,5.0,0.00304,0.0,0.50174]
[1778254267051,47.31,79632.73,5.0,0.00312,0.0,0.51307]
[1778254269066,47.31,79651.61,5.0,0.00319,0.0,0.52362]
[1778254274101,47.31,79654.41,5.0,0.0032,0.0,0.52521]
[1778254276115,47.31,79672.26,5.0,0.00327,0.0,0.53538]
[1778254281154,47.31,79682.14,5.0,0.00331,0.0,0.54109]
[1778254286188,47.31,79684.76,5.0,0.00332,0.0,0.54261]
[1778254291223,47.31,79681.82,5.0,0.0033,0.0,0.53996]
[1778254296259,47.31,79683.49,5.0,0.00331,0.0,0.54093]
[1778254301293,47.31,79685.2,5.0,0.00331,0.0,0.54192]
[1778254306328,47.31,79701.72,5.0,0.00338,0.0,0.55159]
[1778254311363,47.31,79704.42,5.0,0.00339,0.0,0.55319]
[1778254316398,47.31,79715.16,5.0,0.00343,0.0,0.55957]
[1778254321433,47.31,79714.81,5.0,0.00343,0.0,0.55936]
[1778254326468,47.31,79710.61,5.0,0.00341,0.0,0.55686]
[1778254331503,47.31,79714.05,5.0,0.00343,0.0,0.55891]
[1778254336538,47.31,79719.16,5.0,0.00345,0.0,0.56196]
[1778254340566,47.31,79736.66,5.0,0.00352,0.0,0.57254]
[1778254345603,47.31,79749.8,5.0,0.00357,0.0,0.58058]
[1778254350636,47.31,79756.96,5.0,0.0036,0.0,0.58501]
[1778254355672,47.31,79761.89,5.0,0.00362,0.0,0.58707]
[1778254360712,47.31,79774.16,5.0,0.00367,0.0,0.59475]
[1778254365747,47.31,79779.14,5.0,0.00369,0.0,0.59789]
[1778254369775,47.31,79762.82,5.0,0.00362,0.0,0.58765]
[1778254374810,47.31,79783.48,5.0,0.00371,0.0,0.60064]
[1778254379845,47.31,79791.54,5.0,0.00375,0.0,0.60577]
[1778254381859,47.31,79773.88,5.0,0.00367,0.0,0.59457]
[1778254386894,47.31,79759.9,5.0,0.00361,0.0,0.58583]
[1778254389918,47.31,79774.91,5.0,0.00367,0.0,0.59522]
[1778254394953,47.31,79774.01,5.0,0.00367,0.0,0.59465]
[1778254399988,47.31,79766.38,5.0,0.00364,0.0,0.58987]
[1778254405023,47.31,79766.59,5.0,0.00364,0.0,0.59]
[1778254410061,47.31,79769.24,5.0,0.00365,0.0,0.59166]
[1778254415096,47.31,79770.23,5.0,0.00365,0.0,0.59127]
[1778254420131,47.31,79763.2,5.0,0.00362,0.0,0.58688]
[1778254425166,47.31,79769.93,5.0,0.00365,0.0,0.59108]
[1778254430201,47.31,79770.32,5.0,0.00365,0.0,0.59133]
[1778254435236,47.31,79770.26,5.0,0.00365,0.0,0.59129]
[1778254440271,47.31,79767.09,5.0,0.00364,0.0,0.58931]
[1778254444301,47.31,79784.4,5.0,0.00371,0.0,0.6002]
[1778254449334,47.31,79804.81,5.0,0.0038,0.0,0.61326]
[1778254454370,47.31,79806.85,5.0,0.00381,0.0,0.61458]
[1778254459405,47.31,79818.45,5.0,0.00386,0.0,0.62212]
[1778254464440,47.31,79810.2,5.0,0.00382,0.0,0.61675]
[1778254469475,47.31,79808.74,5.0,0.00382,0.0,0.6158]
[1778254474512,47.31,79810.8,5.0,0.00382,0.0,0.6161]
[1778254479547,47.31,79813.14,5.0,0.00383,0.0,0.61762]
[1778254484582,47.31,79818.01,5.0,0.00385,0.0,0.62079]
[1778254489617,47.31,79825.25,5.0,0.00388,0.0,0.62553]
[1778254494652,47.31,79828.35,5.0,0.0039,0.0,0.62757]
[1778254498681,47.31,79846.92,5.0,0.00398,0.0,0.6399]
[1778254503716,47.31,79846.49,5.0,0.00398,0.0,0.63961]
[1778254508751,47.31,79834.79,5.0,0.00393,0.0,0.63182]
[1778254513786,47.31,79833.34,5.0,0.00392,0.0,0.63086]
[1778254515800,47.31,79818.03,5.0,0.00385,0.0,0.6208]
[1778254520835,47.31,79809.37,5.0,0.00381,0.0,0.61517]
[1778254523856,47.31,79825.75,5.0,0.00389,0.0,0.62586]
[1778254528891,47.31,79829.11,5.0,0.0039,0.0,0.62807]
[1778254533927,47.31,79816.84,5.0,0.00384,0.0,0.61898]
[1778254538962,47.31,79815.96,5.0,0.00384,0.0,0.61841]
[1778254543997,47.31,79813.93,5.0,0.00383,0.0,0.61709]
[1778254549032,47.31,79822.37,5.0,0.00386,0.0,0.62259]
[1778254554067,47.31,79822.64,5.0,0.00387,0.0,0.62276]
[1778254559102,47.31,79822.19,5.0,0.00386,0.0,0.62247]
[1778254564137,47.31,79839.33,5.0,0.00394,0.0,0.63377]
[1778254569172,47.31,79851.5,5.0,0.004,0.0,0.6419]
[1778254574207,47.31,79848.94,5.0,0.00398,0.0,0.64018]
[1778254579242,47.31,79847.01,5.0,0.00398,0.0,0.63889]
[1778254584277,47.31,79842.3,5.0,0.00395,0.0,0.63575]
[1778254589312,47.31,79843.47,5.0,0.00396,0.0,0.63653]
[1778254594347,47.31,79841.66,5.0,0.00394,0.0,0.63425]
[1778254599382,47.31,79841.03,5.0,0.00394,0.0,0.63384]
[1778254604418,47.31,79840.88,5.0,0.00394,0.0,0.63374]
[1778254609453,47.31,79840.73,5.0,0.00394,0.0,0.63364]
[1778254614488,47.31,79837.2,5.0,0.00392,0.0,0.63129]
[1778254619523,47.31,79832.4,5.0,0.0039,0.0,0.62812]
[1778254624558,47.31,79831.69,5.0,0.0039,0.0,0.62765]
[1778254629593,47.31,79830.98,5.0,0.0039,0.0,0.62719]
[1778254634628,47.31,79825.4,5.0,0.00387,0.0,0.62352]
[1778254639663,47.31,79812.77,5.0,0.00381,0.0,0.61529]
[1778254644698,47.31,79806.04,5.0,0.00379,0.0,0.61094]
[1778254649733,47.31,79806.36,5.0,0.00379,0.0,0.61115]
[1778254654768,47.31,79805.97,5.0,0.00378,0.0,0.60986]
[1778254659803,47.31,79808.56,5.0,0.00379,0.0,0.61153]
[1778254664838,47.31,79807.46,5.0,0.00378,0.0,0.61082]
[1778254669873,47.31,79806.61,5.0,0.00378,0.0,0.61027]
[1778254674908,47.31,79805.95,5.0,0.00378,0.0,0.60985]
[1778254679950,47.31,79804.71,5.0,0.00377,0.0,0.60905]
[1778254684985,47.31,79813.4,5.0,0.00381,0.0,0.61466]
[1778254690020,47.31,79818.76,5.0,0.00383,0.0,0.61814]
[1778254695057,47.31,79828.69,5.0,0.00388,0.0,0.62463]
[1778254700090,47.31,79828.09,5.0,0.00388,0.0,0.62423]
[1778254704792,47.31,79843.09,5.0,0.00394,0.0,0.63414]
[1778254710160,47.31,79842.79,5.0,0.00394,0.0,0.63394]
[1778254717209,47.31,79842.04,5.0,0.00393,0.0,0.63238]
[1778254722244,47.31,79842.48,5.0,0.00394,0.0,0.63267]
[1778254727279,47.31,79842.19,5.0,0.00393,0.0,0.63248]
[1778254732314,47.31,79836.78,5.0,0.00391,0.0,0.6289]
[1778254737353,47.31,79837.89,5.0,0.00391,0.0,0.62963]
[1778254742388,47.31,79839.41,5.0,0.00392,0.0,0.63063]
[1778254747423,47.31,79839.83,5.0,0.00392,0.0,0.63091]
[1778254752458,47.31,79839.62,5.0,0.00392,0.0,0.63077]
[1778254757493,47.31,79843.61,5.0,0.00394,0.0,0.63342]
[1778254762528,47.31,79850.75,5.0,0.00397,0.0,0.63818]
[1778254767563,47.31,79855.04,5.0,0.00399,0.0,0.64105]
[1778254772598,47.31,79854.61,5.0,0.00398,0.0,0.63969]
[1778254776626,47.31,79871.8,5.0,0.00406,0.0,0.6513]
[1778254781661,47.31,79884.03,5.0,0.00412,0.0,0.65966]
[1778254786697,47.31,79888.05,5.0,0.00414,0.0,0.66243]
[1778254791732,47.31,79885.11,5.0,0.00413,0.0,0.66041]
[1778254796768,47.31,79883.38,5.0,0.00412,0.0,0.65922]
[1778254801804,47.31,79876.92,5.0,0.00409,0.0,0.65479]
[1778254806840,47.31,79861.6,5.0,0.00402,0.0,0.64439]
[1778254811875,47.31,79861.83,5.0,0.00402,0.0,0.64454]
[1778254816910,47.31,79862.83,5.0,0.00402,0.0,0.64522]
[1778254821945,47.31,79867.34,5.0,0.00404,0.0,0.64827]
[1778254826981,47.31,79875.61,5.0,0.00408,0.0,0.65389]
[1778254832020,47.31,79886.22,5.0,0.00413,0.0,0.66007]
[1778254836053,47.31,79908.09,5.0,0.00423,0.0,0.67527]
[1778254837056,47.31,79925.6,5.0,0.00432,0.0,0.68765]
[1778254842096,47.31,79933.3,5.0,0.00435,0.0,0.69316]
[1778254847131,47.31,79933.73,5.0,0.00436,0.0,0.69346]
[1778254852619,47.31,79943.47,5.0,0.00441,1e-05,0.70048]
[1778254858208,47.31,79946.84,5.0,0.00442,1e-05,0.70293]
[1778254862236,47.31,79963.63,5.0,0.00451,1e-05,0.7152]
[1778254867271,47.31,79967.23,5.0,0.00453,1e-05,0.71786]
[1778254872306,47.31,79966.89,5.0,0.00452,1e-05,0.71761]
[1778254877341,47.31,79954.01,5.0,0.00446,1e-05,0.70815]
[1778254882376,47.31,79946.28,5.0,0.00442,1e-05,0.70252]
[1778254887411,47.31,79954.17,5.0,0.00446,1e-05,0.70826]
[1778254892446,47.31,79953.58,5.0,0.00445,1e-05,0.70668]
[1778254897481,47.31,79955.84,5.0,0.00446,1e-05,0.70832]
[1778254903524,47.31,79959.62,5.0,0.00448,1e-05,0.71109]
[1778254908560,47.31,79968.61,5.0,0.00453,1e-05,0.71771]
[1778254913596,47.31,79978.21,5.0,0.00458,1e-05,0.72483]
[1778254917858,47.31,79990.9,5.0,0.00464,1e-05,0.73434]
[1778254919735,47.31,79994.11,5.0,0.00466,1e-05,0.73676]
[1778254919775,47.31,79994.11,5.0,0.00466,1e-05,0.73676]
[1778254919797,47.31,79994.11,5.0,0.00466,1e-05,0.73676]
[1778254925857,47.31,79996.96,5.0,0.00467,1e-05,0.73892]
[1778254925957,47.31,79996.96,5.0,0.00467,1e-05,0.73892]
[1778254925971,47.31,79996.96,5.0,0.00467,1e-05,0.73892]
[1778254926054,47.31,79996.96,5.0,0.00467,1e-05,0.73892]
[1778254931725,47.31,79988.6,5.0,0.00463,1e-05,0.73261]
[1778254936760,47.31,79977.11,5.0,0.00457,1e-05,0.72401]
[1778254941796,47.31,79972.6,5.0,0.00455,1e-05,0.72066]
[1778254946831,47.31,79973.04,5.0,0.00455,1e-05,0.72099]
[1778254951866,47.31,79974.35,5.0,0.00455,1e-05,0.72078]
[1778254956901,47.31,79985.56,5.0,0.00461,1e-05,0.72914]
[1778254961936,47.31,79995.21,5.0,0.00466,1e-05,0.7364]
[1778254966974,47.31,80003.19,5.0,0.0047,1e-05,0.74245]
[1778254969368,47.31,80002.94,5.0,0.0047,1e-05,0.74225]
[1778254970107,47.31,80002.94,5.0,0.0047,1e-05,0.74225]
[1778254970687,47.31,80003.16,5.0,0.0047,1e-05,0.74242]
[1778254971458,47.31,80002.49,5.0,0.0047,1e-05,0.74191]
[1778254972954,47.31,80002.59,5.0,0.0047,1e-05,0.74199]
[1778254975273,47.31,80003.9,5.0,0.0047,1e-05,0.74299]
[1778254978910,47.31,80005.03,5.0,0.00471,1e-05,0.74385]
[1778254979816,47.31,80005.46,5.0,0.00471,1e-05,0.74417]
[1778254981310,47.31,80005.45,5.0,0.00471,1e-05,0.74417]
[1778254982173,47.31,80005.45,5.0,0.00471,1e-05,0.74417]
[1778254985416,47.31,80009.21,5.0,0.00473,1e-05,0.74704]
[1778254986238,47.31,80009.21,5.0,0.00473,1e-05,0.74704]
[1778254987146,47.31,80008.89,5.0,0.00473,1e-05,0.74679]
[1778254988488,47.31,80009.19,5.0,0.00473,1e-05,0.74702]
[1778254989686,47.31,80008.72,5.0,0.00473,1e-05,0.74666]
[1778254990402,47.31,80009.9,5.0,0.00474,1e-05,0.74756]
[1778254992821,47.31,80009.77,5.0,0.00474,1e-05,0.74746]
[1778254992872,47.31,80009.77,5.0,0.00474,1e-05,0.74746]
[1778254993577,47.31,80009.88,5.0,0.00474,1e-05,0.74755]
[1778254994293,47.31,80009.88,5.0,0.00474,1e-05,0.74755]
[1778254997898,47.31,80013.03,5.0,0.00475,1e-05,0.74996]
[1778254998006,47.31,80013.03,5.0,0.00475,1e-05,0.74996]
[1778255002511,47.31,80007.57,5.0,0.00472,1e-05,0.74578]
[1778255003257,47.31,80007.57,5.0,0.00472,1e-05,0.74578]
[1778255011281,47.31,80007.2,5.0,0.00471,1e-05,0.74429]
[1778255012245,47.31,80007.2,5.0,0.00471,1e-05,0.74429]
[1778255012586,47.31,80007.49,5.0,0.00472,1e-05,0.74452]
[1778255018331,47.31,79990.23,5.0,0.00462,1e-05,0.73145]
[1778255021808,47.31,79969.76,5.0,0.00452,1e-05,0.71622]
[1778255022361,47.31,79969.76,5.0,0.00452,1e-05,0.71622]
[1778255022724,47.31,79969.76,5.0,0.00452,1e-05,0.71622]
[1778255022825,47.31,79932.68,5.0,0.00433,0.0,0.68929]
[1778255027663,47.31,79948.26,5.0,0.00441,1e-05,0.7005]
[1778255033442,47.31,79954.32,5.0,0.00444,1e-05,0.7049]
[1778255038477,47.31,79940.39,5.0,0.00437,0.0,0.69482]
[1778255043512,47.31,79925.37,5.0,0.00429,0.0,0.68409]
[1778255048547,47.31,79925.82,5.0,0.0043,0.0,0.68441]
[1778255053582,47.31,79940.29,5.0,0.00437,0.0,0.69475]
[1778255058617,47.31,79942.13,5.0,0.00438,1e-05,0.69607]
[1778255062645,47.31,79960.42,5.0,0.00447,1e-05,0.70935]
[1778255067681,47.31,79961.01,5.0,0.00447,1e-05,0.70978]
[1778255072721,47.31,79959.88,5.0,0.00446,1e-05,0.70779]
[1778255077756,47.31,79959.99,5.0,0.00446,1e-05,0.70788]
[1778255082792,47.31,79958.84,5.0,0.00445,1e-05,0.70704]
[1778255087831,47.31,79954.14,5.0,0.00443,1e-05,0.70361]
[1778255092891,47.31,79948.68,5.0,0.0044,1e-05,0.69965]
[1778255097926,47.31,79948.56,5.0,0.0044,1e-05,0.69956]
[1778255102961,47.31,79944.77,5.0,0.00438,1e-05,0.69683]
[1778255107996,47.31,79941.76,5.0,0.00437,1e-05,0.69466]
[1778255113031,47.31,79946.51,5.0,0.00439,1e-05,0.69808]
[1778255118066,47.31,79944.3,5.0,0.00438,1e-05,0.69649]
[1778255123101,47.31,79945.11,5.0,0.00439,1e-05,0.69707]
[1778255128136,47.31,79954.53,5.0,0.00443,1e-05,0.7039]
[1778255133171,47.31,79949.81,5.0,0.0044,1e-05,0.69932]
[1778255138206,47.31,79959.72,5.0,0.00445,1e-05,0.70652]
[1778255143241,47.31,79964.21,5.0,0.00448,1e-05,0.7098]
[1778255148277,47.31,79946.9,5.0,0.00439,1e-05,0.69722]
[1778255153312,47.31,79945.08,5.0,0.00438,1e-05,0.6959]
[1778255158349,47.31,79957.07,5.0,0.00444,1e-05,0.70459]
[1778255163384,47.31,79949.58,5.0,0.0044,1e-05,0.69915]
[1778255168419,47.31,79949.79,5.0,0.0044,1e-05,0.6993]
[1778255173454,47.31,79949.02,5.0,0.0044,1e-05,0.69875]
[1778255178489,47.31,79946.24,5.0,0.00438,1e-05,0.69674]
[1778255183524,47.31,79955.26,5.0,0.00443,1e-05,0.70327]
[1778255188559,47.31,79948.3,5.0,0.00439,1e-05,0.69823]
[1778255193594,47.31,79947.07,5.0,0.00438,1e-05,0.69619]
[1778255198629,47.31,79944.33,5.0,0.00437,1e-05,0.69422]
[1778255203664,47.31,79942.82,5.0,0.00436,0.0,0.69313]
[1778255208699,47.31,79941.0,5.0,0.00435,0.0,0.69183]
[1778255212728,47.31,79957.52,5.0,0.00443,1e-05,0.70376]
[1778255217762,47.31,79966.74,5.0,0.00448,1e-05,0.71049]
[1778255222797,47.31,79963.21,5.0,0.00446,1e-05,0.70791]
[1778255227832,47.31,79965.67,5.0,0.00448,1e-05,0.70971]
[1778255232867,47.31,79972.42,5.0,0.00451,1e-05,0.71466]
[1778255237902,47.31,79964.1,5.0,0.00447,1e-05,0.70856]
[1778255242937,47.31,79954.08,5.0,0.00442,1e-05,0.70126]
[1778255247972,47.31,79955.85,5.0,0.00443,1e-05,0.70254]
[1778255253007,47.31,79960.05,5.0,0.00444,1e-05,0.70444]
[1778255258045,47.31,79976.66,5.0,0.00452,1e-05,0.71662]
[1778255263077,47.31,79976.33,5.0,0.00452,1e-05,0.71638]
[1778255268112,47.31,79976.33,5.0,0.00452,1e-05,0.71638]
[1778255273147,47.31,79990.99,5.0,0.0046,1e-05,0.72727]
[1778255276495,47.31,80000.02,5.0,0.00465,1e-05,0.73405]
[1778255276958,47.31,80000.55,5.0,0.00465,1e-05,0.73445]
[1778255281419,47.31,80002.93,5.0,0.00466,1e-05,0.73625]
[1778255281490,47.31,80002.93,5.0,0.00466,1e-05,0.73625]
[1778255282250,47.31,80005.76,5.0,0.00468,1e-05,0.73839]
[1778255282617,47.31,80014.41,5.0,0.00472,1e-05,0.74497]
[1778255286227,47.31,80024.71,5.0,0.00478,1e-05,0.75287]
[1778255286246,47.31,80024.71,5.0,0.00478,1e-05,0.75287]
[1778255289501,47.31,80029.48,5.0,0.0048,1e-05,0.75655]
[1778255289567,47.31,80029.48,5.0,0.0048,1e-05,0.75655]
[1778255290292,47.31,80024.99,5.0,0.00478,1e-05,0.75308]
[1778255291809,47.31,80019.84,5.0,0.00475,1e-05,0.74912]
[1778255294855,47.31,80018.99,5.0,0.00475,1e-05,0.74847]
[1778255294962,47.31,80018.99,5.0,0.00475,1e-05,0.74847]
[1778255296496,47.31,80024.03,5.0,0.00477,1e-05,0.75234]
[1778255297301,47.31,80028.11,5.0,0.0048,1e-05,0.75549]
[1778255299537,47.31,80024.79,5.0,0.00478,1e-05,0.75293]
[1778255299549,47.31,80024.79,5.0,0.00478,1e-05,0.75293]
[1778255304921,47.31,80026.17,5.0,0.00479,1e-05,0.75399]
[1778255305617,47.31,80026.17,5.0,0.00479,1e-05,0.75399]
[1778255307527,47.31,80026.65,5.0,0.00479,1e-05,0.75436]
[1778255307859,47.31,80026.78,5.0,0.00479,1e-05,0.75446]
[1778255308428,47.31,80026.78,5.0,0.00479,1e-05,0.75446]
[1778255308572,47.31,80026.78,5.0,0.00479,1e-05,0.75446]
[1778255312426,47.31,80048.24,5.0,0.0049,1e-05,0.76993]
[1778255317612,47.31,80050.31,5.0,0.00491,1e-05,0.77156]
[1778255318940,47.31,80050.41,5.0,0.00491,1e-05,0.77164]
[1778255319704,47.31,80049.95,5.0,0.00491,1e-05,0.77127]
[1778255320226,47.31,80049.95,5.0,0.00491,1e-05,0.77127]
[1778255323242,47.31,80050.11,5.0,0.00491,1e-05,0.7714]
[1778255323281,47.31,80050.11,5.0,0.00491,1e-05,0.7714]
[1778255324510,47.31,80066.18,5.0,0.005,1e-05,0.78412]
[1778255328664,47.31,80074.8,5.0,0.00505,1e-05,0.79102]
[1778255329578,47.31,80074.8,5.0,0.00505,1e-05,0.79102]
[1778255333829,47.31,80075.25,5.0,0.00505,1e-05,0.79138]
[1778255334650,47.31,80075.25,5.0,0.00505,1e-05,0.79138]
[1778255336235,47.31,80080.72,5.0,0.00508,1e-05,0.79578]
[1778255337466,47.31,80083.25,5.0,0.0051,1e-05,0.79782]
[1778255340573,47.31,80089.14,5.0,0.00513,1e-05,0.8026]
[1778255341428,47.31,80089.33,5.0,0.00513,1e-05,0.80275]
[1778255344509,47.31,80087.75,5.0,0.00512,1e-05,0.80147]
[1778255344885,47.31,80086.29,5.0,0.00511,1e-05,0.80029]
[1778255348390,47.31,80084.1,5.0,0.0051,1e-05,0.79851]
[1778255349183,47.31,80087.45,5.0,0.00512,1e-05,0.80123]
[1778255349855,47.31,80089.43,5.0,0.00513,1e-05,0.80284]
[1778255351814,47.31,80090.04,5.0,0.00514,1e-05,0.80333]
[1778255351830,47.31,80090.04,5.0,0.00514,1e-05,0.80333]
[1778255352808,47.31,80089.91,5.0,0.00514,1e-05,0.80323]
[1778255353619,47.31,80089.91,5.0,0.00514,1e-05,0.80323]
[1778255355391,47.31,80085.77,5.0,0.00511,1e-05,0.79986]
[1778255359104,47.31,80089.89,5.0,0.00514,1e-05,0.80321]
[1778255359682,47.31,80089.89,5.0,0.00514,1e-05,0.80321]
[1778255360142,47.31,80091.51,5.0,0.00514,1e-05,0.80453]
[1778255360186,47.31,80091.51,5.0,0.00514,1e-05,0.80453]
[1778255362701,47.31,80104.18,5.0,0.00522,1e-05,0.8149]
[1778255362832,47.31,80104.18,5.0,0.00522,1e-05,0.8149]
[1778255365039,47.31,80098.39,5.0,0.00518,1e-05,0.81015]
[1778255365243,47.31,80098.39,5.0,0.00518,1e-05,0.81015]
[1778255370834,47.31,80100.48,5.0,0.0052,1e-05,0.81186]
[1778255372604,47.31,80100.48,5.0,0.0052,1e-05,0.81186]
[1778255373044,47.31,80097.97,5.0,0.00517,1e-05,0.80852]
[1778255375053,47.31,80089.03,5.0,0.00512,1e-05,0.80123]
[1778255375128,47.31,80089.03,5.0,0.00512,1e-05,0.80123]
[1778255379368,47.31,80064.07,5.0,0.00498,1e-05,0.78119]
[1778255380126,47.31,80062.67,5.0,0.00497,1e-05,0.78008]
[1778255383509,47.31,80057.7,5.0,0.00494,1e-05,0.77614]
[1778255384274,47.31,80053.55,5.0,0.00492,1e-05,0.77287]
[1778255386403,47.31,80048.22,5.0,0.00489,1e-05,0.76868]
[1778255387100,47.31,80046.84,5.0,0.00488,1e-05,0.7676]
[1778255387735,47.31,80046.62,5.0,0.00488,1e-05,0.76742]
[1778255388508,47.31,80046.62,5.0,0.00488,1e-05,0.76742]
[1778255390024,47.31,80046.77,5.0,0.00488,1e-05,0.76754]
[1778255390758,47.31,80046.91,5.0,0.00488,1e-05,0.76765]
[1778255395102,47.31,80045.06,5.0,0.00487,1e-05,0.7662]
[1778255395291,47.31,80045.06,5.0,0.00487,1e-05,0.7662]
[1778255398173,47.31,80042.98,5.0,0.00486,1e-05,0.76458]
[1778255398781,47.31,80042.58,5.0,0.00486,1e-05,0.76427]
[1778255399676,47.31,80042.58,5.0,0.00486,1e-05,0.76427]
[1778255400438,47.31,80041.97,5.0,0.00486,1e-05,0.76379]
[1778255402670,47.31,80042.02,5.0,0.00486,1e-05,0.76383]
[1778255404073,47.31,80042.31,5.0,0.00486,1e-05,0.76406]
[1778255405620,47.31,80044.71,5.0,0.00487,1e-05,0.76593]
[1778255407179,47.31,80043.6,5.0,0.00487,1e-05,0.76506]
[1778255409598,47.31,80043.39,5.0,0.00487,1e-05,0.7649]
[1778255410244,47.31,80042.34,5.0,0.00486,1e-05,0.76408]
[1778255412654,47.31,80041.66,5.0,0.00486,1e-05,0.76355]
[1778255415602,47.31,80039.96,5.0,0.00485,1e-05,0.76223]
[1778255417394,47.31,80036.21,5.0,0.00483,1e-05,0.75931]
[1778255418687,47.31,80037.59,5.0,0.00483,1e-05,0.76038]
[1778255424609,47.31,80044.11,5.0,0.00487,1e-05,0.76546]
[1778255425585,47.31,80044.33,5.0,0.00487,1e-05,0.76563]
[1778255427469,47.31,80046.97,5.0,0.00489,1e-05,0.7677]
[1778255428276,47.31,80050.29,5.0,0.0049,1e-05,0.7703]
[1778255429342,47.31,80051.19,5.0,0.00491,1e-05,0.77101]
[1778255429750,47.31,80051.19,5.0,0.00491,1e-05,0.77101]
[1778255431226,47.31,80056.98,5.0,0.00494,1e-05,0.77557]
[1778255431890,47.31,80058.22,5.0,0.00494,1e-05,0.7753]
[1778255433454,47.31,80057.98,5.0,0.00494,1e-05,0.77512]
[1778255434389,47.31,80058.62,5.0,0.00494,1e-05,0.77562]
[1778255435261,47.31,80058.69,5.0,0.00494,1e-05,0.77568]
[1778255435904,47.31,80059.66,5.0,0.00495,1e-05,0.77644]
[1778255436794,47.31,80056.17,5.0,0.00493,1e-05,0.77369]
[1778255437522,47.31,80056.17,5.0,0.00493,1e-05,0.77369]
[1778255438767,47.31,80054.34,5.0,0.00492,1e-05,0.77225]
[1778255439012,47.31,80052.77,5.0,0.00491,1e-05,0.77101]
[1778255440358,47.31,80050.33,5.0,0.0049,1e-05,0.76909]
[1778255442338,47.31,80046.46,5.0,0.00487,1e-05,0.76606]
[1778255443071,47.31,80047.0,5.0,0.00488,1e-05,0.76649]
[1778255443697,47.31,80047.0,5.0,0.00488,1e-05,0.76649]
[1778255445249,47.31,80048.64,5.0,0.00489,1e-05,0.76777]
[1778255446019,47.31,80050.73,5.0,0.0049,1e-05,0.76941]
[1778255447449,47.31,80050.65,5.0,0.0049,1e-05,0.76935]
[1778255448291,47.31,80050.58,5.0,0.0049,1e-05,0.76929]
[1778255450414,47.31,80049.69,5.0,0.00489,1e-05,0.76859]
[1778255453263,47.31,80049.0,5.0,0.00489,1e-05,0.76805]
[1778255455361,47.31,80050.48,5.0,0.0049,1e-05,0.76921]
[1778255456162,47.31,80050.56,5.0,0.0049,1e-05,0.76928]
[1778255458423,47.31,80052.11,5.0,0.00491,1e-05,0.77049]
[1778255459318,47.31,80054.04,5.0,0.00492,1e-05,0.77201]
[1778255460704,47.31,80052.64,5.0,0.00491,1e-05,0.77091]
[1778255461534,47.31,80052.25,5.0,0.00491,1e-05,0.7706]
[1778255462860,47.31,80054.91,5.0,0.00492,1e-05,0.77269]
[1778255463498,47.31,80054.91,5.0,0.00492,1e-05,0.77269]
[1778255469128,47.31,80058.23,5.0,0.00494,1e-05,0.77531]
[1778255474567,47.31,80049.08,5.0,0.00489,1e-05,0.76811]
[1778255479602,47.31,80057.1,5.0,0.00493,1e-05,0.77442]
[1778255484637,47.31,80069.86,5.0,0.00501,1e-05,0.78454]
[1778255489672,47.31,80077.04,5.0,0.00505,1e-05,0.79029]
[1778255494707,47.31,80077.68,5.0,0.00504,1e-05,0.78954]
[1778255500749,47.31,80073.73,5.0,0.00502,1e-05,0.78638]
[1778255505784,47.31,80068.53,5.0,0.00499,1e-05,0.78223]
[1778255510819,47.31,80059.48,5.0,0.00494,1e-05,0.77505]
[1778255515854,47.31,80065.87,5.0,0.00497,1e-05,0.78011]
[1778255520889,47.31,80071.94,5.0,0.00501,1e-05,0.78495]
[1778255525924,47.31,80072.19,5.0,0.00501,1e-05,0.78515]
[1778255528501,47.31,80072.75,5.0,0.00501,1e-05,0.78559]
[1778255529053,47.31,80071.52,5.0,0.00501,1e-05,0.78461]
[1778255529103,47.31,80071.52,5.0,0.00501,1e-05,0.78461]
[1778255539026,47.31,80058.62,5.0,0.00493,1e-05,0.77438]
[1778255540595,47.31,80058.62,5.0,0.00493,1e-05,0.77438]
[1778255541493,47.31,80058.54,5.0,0.00493,1e-05,0.77431]
[1778255543791,47.31,80056.1,5.0,0.00492,1e-05,0.77239]
[1778255544534,47.31,80054.42,5.0,0.00491,1e-05,0.77107]
[1778255546879,47.31,80043.75,5.0,0.00485,1e-05,0.76272]
[1778255547523,47.31,80039.54,5.0,0.00483,1e-05,0.75944]
[1778255547659,47.31,80039.54,5.0,0.00483,1e-05,0.75944]
[1778255547699,47.31,80039.54,5.0,0.00483,1e-05,0.75944]
[1778255551380,47.31,80030.49,5.0,0.00478,1e-05,0.75245]
[1778255551728,47.31,80030.49,5.0,0.00478,1e-05,0.75245]
[1778255552980,47.31,80027.16,5.0,0.00475,1e-05,0.74867]
[1778255553702,47.31,80027.16,5.0,0.00475,1e-05,0.74867]
[1778255557700,47.31,80016.78,5.0,0.0047,1e-05,0.74074]
[1778255558461,47.31,80016.09,5.0,0.00469,1e-05,0.74022]
[1778255559307,47.31,80014.87,5.0,0.00469,1e-05,0.73929]
[1778255559371,47.31,80014.87,5.0,0.00469,1e-05,0.73929]
[1778255559968,47.31,80014.23,5.0,0.00468,1e-05,0.73881]
[1778255561813,47.31,80007.69,5.0,0.00465,1e-05,0.73386]
[1778255562644,47.31,80006.3,5.0,0.00464,1e-05,0.73281]
[1778255563490,47.31,80007.53,5.0,0.00465,1e-05,0.73374]
[1778255565786,47.31,80006.77,5.0,0.00465,1e-05,0.73317]
[1778255566814,47.31,80006.77,5.0,0.00465,1e-05,0.73317]
[1778255569345,47.31,80010.01,5.0,0.00466,1e-05,0.73561]
[1778255569966,47.31,80010.18,5.0,0.00466,1e-05,0.73574]
[1778255570763,47.31,80010.18,5.0,0.00466,1e-05,0.73574]
[1778255571598,47.31,80009.76,5.0,0.00466,1e-05,0.73542]
[1778255577293,47.31,80010.74,5.0,0.00467,1e-05,0.73616]
[1778255582328,47.31,80012.86,5.0,0.00468,1e-05,0.73777]
[1778255587625,47.31,80013.6,5.0,0.00468,1e-05,0.73833]
[1778255589219,47.31,80012.76,5.0,0.00468,1e-05,0.73769]
[1778255594412,47.31,80011.46,5.0,0.00467,1e-05,0.73671]
[1778255598551,47.31,80011.73,5.0,0.00467,1e-05,0.73691]
[1778255599432,47.31,80013.91,5.0,0.00468,1e-05,0.73856]
[1778255604482,47.31,80011.67,5.0,0.00467,1e-05,0.73687]
[1778255604952,47.31,80011.67,5.0,0.00467,1e-05,0.73687]
[1778255605902,47.31,80011.67,5.0,0.00467,1e-05,0.73687]
[1778255610189,47.31,80021.1,5.0,0.00472,1e-05,0.74403]
[1778255611047,47.31,80021.46,5.0,0.00472,1e-05,0.74431]
[1778255611716,47.31,80021.46,5.0,0.00472,1e-05,0.74431]
[1778255612583,47.31,80021.59,5.0,0.00472,1e-05,0.7432]
[1778255618943,47.31,80026.63,5.0,0.00474,1e-05,0.74705]
[1778255619764,47.31,80026.27,5.0,0.00474,1e-05,0.74677]
[1778255625630,47.31,80026.04,5.0,0.00474,1e-05,0.7466]
[1778255630665,47.31,80031.94,5.0,0.00477,1e-05,0.75113]
[1778255632467,47.31,80035.95,5.0,0.00479,1e-05,0.75422]
[1778255633206,47.31,80038.75,5.0,0.00481,1e-05,0.75638]
[1778255638721,47.31,80035.36,5.0,0.00479,1e-05,0.75376]
[1778255641169,47.31,80033.23,5.0,0.00478,1e-05,0.75212]
[1778255641991,47.31,80036.76,5.0,0.0048,1e-05,0.75484]
[1778255642573,47.31,80036.76,5.0,0.0048,1e-05,0.75484]
[1778255642592,47.31,80036.76,5.0,0.0048,1e-05,0.75484]
[1778255644254,47.31,80050.52,5.0,0.00487,1e-05,0.76553]
[1778255645034,47.31,80053.53,5.0,0.00489,1e-05,0.76789]
[1778255645068,47.31,80053.53,5.0,0.00489,1e-05,0.76789]
[1778255645946,47.31,80053.53,5.0,0.00489,1e-05,0.76789]
[1778255646744,47.31,80054.09,5.0,0.00489,1e-05,0.76833]
[1778255647529,47.31,80054.0,5.0,0.00489,1e-05,0.76826]
[1778255652875,47.31,80043.28,5.0,0.00483,1e-05,0.75989]
[1778255653173,47.31,80043.28,5.0,0.00483,1e-05,0.75989]
[1778255654020,47.31,80042.22,5.0,0.00483,1e-05,0.75907]
[1778255654827,47.31,80042.22,5.0,0.00483,1e-05,0.75907]
[1778255655187,47.31,80041.07,5.0,0.00482,1e-05,0.75818]
[1778255660937,47.31,80041.99,5.0,0.00483,1e-05,0.75889]
[1778255661659,47.31,80041.99,5.0,0.00483,1e-05,0.75889]
[1778255662371,47.31,80047.51,5.0,0.00486,1e-05,0.76318]
[1778255664969,47.31,80074.04,5.0,0.00501,1e-05,0.78411]
[1778255665451,47.31,80074.04,5.0,0.00501,1e-05,0.78411]
[1778255666323,47.31,80073.78,5.0,0.005,1e-05,0.7839]
[1778255667662,47.31,80077.31,5.0,0.00502,1e-05,0.78672]
[1778255668432,47.31,80078.01,5.0,0.00503,1e-05,0.78728]
[1778255669109,47.31,80077.36,5.0,0.00502,1e-05,0.78676]
[1778255669855,47.31,80077.36,5.0,0.00502,1e-05,0.78676]
[1778255670498,47.31,80077.54,5.0,0.00503,1e-05,0.7869]
[1778255671257,47.31,80077.72,5.0,0.00502,1e-05,0.78579]
[1778255672919,47.31,80077.23,5.0,0.00502,1e-05,0.78539]
[1778255673956,47.31,80077.23,5.0,0.00502,1e-05,0.78539]
[1778255674040,47.31,80122.2,5.0,0.00528,1e-05,0.82202]
[1778255679072,47.31,80132.5,5.0,0.00534,1e-05,0.8306]
[1778255680327,47.31,80132.5,5.0,0.00534,1e-05,0.8306]
[1778255680410,47.31,80132.5,5.0,0.00534,1e-05,0.8306]
[1778255683074,47.31,80143.11,5.0,0.0054,1e-05,0.83953]
[1778255683180,47.31,80148.26,5.0,0.00543,1e-05,0.84389]
[1778255683625,47.31,80148.26,5.0,0.00543,1e-05,0.84389]
[1778255684381,47.31,80147.19,5.0,0.00543,1e-05,0.84298]
[1778255685948,47.31,80139.28,5.0,0.00538,1e-05,0.8363]
[1778255686011,47.31,80139.28,5.0,0.00538,1e-05,0.8363]
[1778255686038,47.31,80139.28,5.0,0.00538,1e-05,0.8363]
[1778255686576,47.31,80136.13,5.0,0.00536,1e-05,0.83365]
[1778255686630,47.31,80136.13,5.0,0.00536,1e-05,0.83365]
[1778255686941,47.31,80136.13,5.0,0.00536,1e-05,0.83365]
[1778255688750,47.31,80125.91,5.0,0.0053,1e-05,0.8251]
[1778255689655,47.31,80120.06,5.0,0.00526,1e-05,0.82024]
[1778255694769,47.31,80118.33,5.0,0.00525,1e-05,0.81881]
[1778255695455,47.31,80118.33,5.0,0.00525,1e-05,0.81881]
[1778255700533,47.31,80120.67,5.0,0.00527,1e-05,0.82075]
[1778255701047,47.31,80120.67,5.0,0.00527,1e-05,0.82075]
[1778255701074,47.31,80120.67,5.0,0.00527,1e-05,0.82075]
[1778255701156,47.31,80126.64,5.0,0.0053,1e-05,0.82571]
[1778255704057,47.31,80144.48,5.0,0.00541,1e-05,0.84068]
[1778255704656,47.31,80147.12,5.0,0.00542,1e-05,0.84292]
[1778255706058,47.31,80149.06,5.0,0.00544,1e-05,0.84457]
[1778255707697,47.31,80149.12,5.0,0.00544,1e-05,0.84462]
[1778255713926,47.31,80149.66,5.0,0.00544,1e-05,0.84508]
[1778255714477,47.31,80147.84,5.0,0.00543,1e-05,0.84353]
[1778255715450,47.31,80140.99,5.0,0.00539,1e-05,0.83774]
[1778255715491,47.31,80140.99,5.0,0.00539,1e-05,0.83774]
[1778255717274,47.31,80132.0,5.0,0.00533,1e-05,0.83018]
[1778255717960,47.31,80132.0,5.0,0.00533,1e-05,0.83018]
[1778255718072,47.31,80132.0,5.0,0.00533,1e-05,0.83018]
[1778255719054,47.31,80136.01,5.0,0.00536,1e-05,0.83355]
[1778255718361,47.31,80151.05,5.0,0.00545,1e-05,0.84626]
[1778255721024,47.31,80163.31,5.0,0.00552,1e-05,0.85674]
[1778255721071,47.31,80163.31,5.0,0.00552,1e-05,0.85674]
[1778255721826,47.31,80167.4,5.0,0.00555,1e-05,0.86026]
[1778255722401,47.31,80165.06,5.0,0.00553,1e-05,0.85824]
[1778255724211,47.31,80140.63,5.0,0.00539,1e-05,0.83743]
[1778255726560,47.31,80141.13,5.0,0.00539,1e-05,0.83786]
[1778255729572,47.31,80141.86,5.0,0.00539,1e-05,0.83847]
[1778255730367,47.31,80137.39,5.0,0.00537,1e-05,0.83471]
[1778255731057,47.31,80137.39,5.0,0.00537,1e-05,0.83471]
[1778255731683,47.31,80126.63,5.0,0.0053,1e-05,0.8257]
[1778255732048,47.31,80126.63,5.0,0.0053,1e-05,0.8257]
[1778255732604,47.31,80122.58,5.0,0.00527,1e-05,0.82103]
[1778255738805,47.31,80117.35,5.0,0.00524,1e-05,0.8167]
[1778255741964,47.31,80123.27,5.0,0.00527,1e-05,0.8216]
[1778255742617,47.31,80121.93,5.0,0.00527,1e-05,0.82049]
[1778255746703,47.31,80119.78,5.0,0.00525,1e-05,0.81871]
[1778255747448,47.31,80119.31,5.0,0.00525,1e-05,0.81832]
[1778255750295,47.31,80119.71,5.0,0.00525,1e-05,0.81865]
[1778255750993,47.31,80119.71,5.0,0.00525,1e-05,0.81865]
[1778255756040,47.31,80120.78,5.0,0.00526,1e-05,0.81954]
[1778255757379,47.31,80120.5,5.0,0.00526,1e-05,0.81931]
[1778255762512,47.31,80120.18,5.0,0.00526,1e-05,0.81904]
[1778255763288,47.31,80119.64,5.0,0.00525,1e-05,0.81859]
[1778255763908,47.31,80119.64,5.0,0.00525,1e-05,0.81859]
[1778255763994,47.31,80119.64,5.0,0.00525,1e-05,0.81859]
[1778255764684,47.31,80120.56,5.0,0.00526,1e-05,0.81936]
[1778255765431,47.31,80130.83,5.0,0.00532,1e-05,0.8279]
[1778255767755,47.31,80135.47,5.0,0.00535,1e-05,0.83178]
[1778255767788,47.31,80135.47,5.0,0.00535,1e-05,0.83178]
[1778255770072,47.31,80137.39,5.0,0.00536,1e-05,0.83339]
[1778255771167,47.31,80137.89,5.0,0.00536,1e-05,0.83381]
[1778255777692,47.31,80140.17,5.0,0.00537,1e-05,0.83573]
[1778255777735,47.31,80140.17,5.0,0.00537,1e-05,0.83573]
[1778255779308,47.31,80129.88,5.0,0.00531,1e-05,0.8271]
[1778255779359,47.31,80129.88,5.0,0.00531,1e-05,0.8271]
[1778255781242,47.31,80122.9,5.0,0.00527,1e-05,0.8213]
[1778255781968,47.31,80122.9,5.0,0.00527,1e-05,0.8213]
[1778255782665,47.31,80123.01,5.0,0.00527,1e-05,0.82139]
[1778255783536,47.31,80123.31,5.0,0.00527,1e-05,0.82164]
[1778255784289,47.31,80122.24,5.0,0.00527,1e-05,0.82075]
[1778255785200,47.31,80121.39,5.0,0.00526,1e-05,0.82004]
[1778255789505,47.31,80122.43,5.0,0.00527,1e-05,0.82091]
[1778255790011,47.31,80122.43,5.0,0.00527,1e-05,0.82091]
[1778255795530,47.31,80128.43,5.0,0.0053,1e-05,0.82459]
[1778255796532,47.31,80126.15,5.0,0.00528,1e-05,0.82269]
[1778255800678,47.31,80128.18,5.0,0.00529,1e-05,0.82438]
[1778255801893,47.31,80131.9,5.0,0.00532,1e-05,0.82748]
[1778255804206,47.31,80141.17,5.0,0.00537,1e-05,0.83525]
[1778255805638,47.31,80140.39,5.0,0.00537,1e-05,0.83459]
[1778255811038,47.31,80145.04,5.0,0.0054,1e-05,0.83851]
[1778255816073,47.31,80145.16,5.0,0.0054,1e-05,0.83861]
[1778255821110,47.31,80151.62,5.0,0.00544,1e-05,0.84408]
[1778255821558,47.31,80151.62,5.0,0.00544,1e-05,0.84408]
[1778255822633,47.31,80158.75,5.0,0.00548,1e-05,0.85015]
[1778255824262,47.31,80157.34,5.0,0.00547,1e-05,0.84895]
[1778255825180,47.31,80157.34,5.0,0.00547,1e-05,0.84895]
[1778255825330,47.31,80153.44,5.0,0.00545,1e-05,0.84563]
[1778255825958,47.31,80153.44,5.0,0.00545,1e-05,0.84563]
[1778255826716,47.31,80151.45,5.0,0.00543,1e-05,0.84394]
[1778255827486,47.31,80149.37,5.0,0.00542,1e-05,0.84217]
[1778255833202,47.31,80152.84,5.0,0.00544,1e-05,0.84512]
[1778255838244,47.31,80164.23,5.0,0.00551,1e-05,0.85484]
[1778255838540,47.31,80164.23,5.0,0.00551,1e-05,0.85484]
[1778255839310,47.31,80164.23,5.0,0.00551,1e-05,0.85484]
[1778255841421,47.31,80165.93,5.0,0.00552,1e-05,0.8563]
[1778255842228,47.31,80165.93,5.0,0.00552,1e-05,0.8563]
[1778255845068,47.31,80166.77,5.0,0.00553,1e-05,0.85702]
[1778255845184,47.31,80166.77,5.0,0.00553,1e-05,0.85702]
[1778255845218,47.31,80166.77,5.0,0.00553,1e-05,0.85702]
[1778255845747,47.31,80166.39,5.0,0.00553,1e-05,0.8567]
[1778255849526,47.31,80165.08,5.0,0.00552,1e-05,0.85557]
[1778255850517,47.31,80164.34,5.0,0.00551,1e-05,0.85494]
[1778255851025,47.31,80164.34,5.0,0.00551,1e-05,0.85494]
[1778255853319,47.31,80160.85,5.0,0.00548,1e-05,0.85061]
[1778255856568,47.31,80166.99,5.0,0.00552,1e-05,0.85587]
[1778255857417,47.31,80167.74,5.0,0.00553,1e-05,0.85651]
[1778255858994,47.31,80167.42,5.0,0.00552,1e-05,0.85624]
[1778255860210,47.31,80166.32,5.0,0.00552,1e-05,0.85529]
[1778255862234,47.31,80164.26,5.0,0.0055,1e-05,0.85353]
[1778255862258,47.31,80164.26,5.0,0.0055,1e-05,0.85353]
[1778255863796,47.31,80157.41,5.0,0.00546,1e-05,0.84767]
[1778255864430,47.31,80150.5,5.0,0.00542,1e-05,0.8418]
[1778255870586,47.31,80137.37,5.0,0.00534,1e-05,0.83074]
[1778255871602,47.31,80130.88,5.0,0.0053,1e-05,0.82532]
[1778255872700,47.31,80125.91,5.0,0.00527,1e-05,0.82119]
[1778255873015,47.31,80125.91,5.0,0.00527,1e-05,0.82119]
[1778255882545,47.31,80116.96,5.0,0.00522,1e-05,0.81379]
[1778255884365,47.31,80116.78,5.0,0.00522,1e-05,0.81364]
[1778255885579,47.31,80116.71,5.0,0.00522,1e-05,0.81358]
[1778255885618,47.31,80116.71,5.0,0.00522,1e-05,0.81358]
[1778255888290,47.31,80116.23,5.0,0.00522,1e-05,0.81319]
[1778255890284,47.31,80116.59,5.0,0.00522,1e-05,0.81349]
[1778255892313,47.31,80115.35,5.0,0.00521,1e-05,0.81246]
[1778255895771,47.31,80115.99,5.0,0.00521,1e-05,0.81299]
[1778255896755,47.31,80115.61,5.0,0.00521,1e-05,0.81268]
[1778255900655,47.31,80115.97,5.0,0.00521,1e-05,0.81297]
[1778255901659,47.31,80116.23,5.0,0.00522,1e-05,0.81319]
[1778255906714,47.31,80115.99,5.0,0.00521,1e-05,0.81299]
[1778255910901,47.31,80119.41,5.0,0.00523,1e-05,0.81581]
[1778255911763,47.31,80117.9,5.0,0.00522,1e-05,0.81327]
[1778255915585,47.31,80108.01,5.0,0.00516,1e-05,0.80516]
[1778255917086,47.31,80107.6,5.0,0.00516,1e-05,0.80483]
[1778255921910,47.31,80106.63,5.0,0.00515,1e-05,0.80404]
[1778255922772,47.31,80107.14,5.0,0.00515,1e-05,0.80445]
[1778255924172,47.31,80106.46,5.0,0.00515,1e-05,0.8039]
[1778255927272,47.31,80106.73,5.0,0.00515,1e-05,0.80412]
[1778255936542,47.31,80099.44,5.0,0.00511,1e-05,0.79819]
[1778255937429,47.31,80099.28,5.0,0.00511,1e-05,0.79806]
[1778255938293,47.31,80099.28,5.0,0.00511,1e-05,0.79806]
[1778255939114,47.31,80099.09,5.0,0.00511,1e-05,0.79791]
[1778255944318,47.31,80098.82,5.0,0.00511,1e-05,0.79769]
[1778255945049,47.31,80100.65,5.0,0.00512,1e-05,0.79917]
[1778255949350,47.31,80101.12,5.0,0.00512,1e-05,0.79956]
[1778255952091,47.31,80100.61,5.0,0.00512,1e-05,0.79914]
[1778255955026,47.31,80100.69,5.0,0.00512,1e-05,0.79921]
[1778255955693,47.31,80100.81,5.0,0.00512,1e-05,0.7993]
[1778255958473,47.31,80100.86,5.0,0.00512,1e-05,0.79934]
[1778255959171,47.31,80100.86,5.0,0.00512,1e-05,0.79934]
[1778255965115,47.31,80113.87,5.0,0.00519,1e-05,0.80996]
[1778255965728,47.31,80114.04,5.0,0.0052,1e-05,0.8101]
[1778255967474,47.31,80116.14,5.0,0.00521,1e-05,0.81182]
[1778255968178,47.31,80116.14,5.0,0.00521,1e-05,0.81182]
[1778255972161,47.31,80118.58,5.0,0.00521,1e-05,0.81254]
[1778255972785,47.31,80119.13,5.0,0.00522,1e-05,0.81299]
[1778255973487,47.31,80118.63,5.0,0.00521,1e-05,0.81258]
[1778255974271,47.31,80118.63,5.0,0.00521,1e-05,0.81258]
[1778255983264,47.31,80109.19,5.0,0.00516,1e-05,0.80484]
[1778255988299,47.31,80103.89,5.0,0.00513,1e-05,0.80053]
[1778255991320,47.31,80122.51,5.0,0.00524,1e-05,0.81577]
[1778255996355,47.31,80127.62,5.0,0.00527,1e-05,0.82]
[1778255997399,47.31,80127.62,5.0,0.00527,1e-05,0.82]
[1778255999333,47.31,80128.27,5.0,0.00527,1e-05,0.82054]
[1778256002109,47.31,80132.38,5.0,0.00529,1e-05,0.82395]
[1778256002130,47.31,80132.38,5.0,0.00529,1e-05,0.82395]
[1778256003408,47.31,80148.58,5.0,0.00539,1e-05,0.83753]
[1778256004697,47.31,80148.58,5.0,0.00539,1e-05,0.83753]
[1778256005634,47.31,80155.07,5.0,0.00543,1e-05,0.84302]
[1778256009886,47.31,80144.96,5.0,0.00537,1e-05,0.83448]
[1778256009913,47.31,80144.96,5.0,0.00537,1e-05,0.83448]
[1778256009921,47.31,80144.96,5.0,0.00537,1e-05,0.83448]
[1778256009990,47.31,80144.96,5.0,0.00537,1e-05,0.83448]
[1778256012610,47.31,80137.93,5.0,0.00533,1e-05,0.82858]
[1778256013225,47.31,80137.93,5.0,0.00533,1e-05,0.82858]
[1778256014091,47.31,80137.78,5.0,0.00533,1e-05,0.82846]
[1778256014721,47.31,80145.58,5.0,0.00537,1e-05,0.835]
[1778256016479,47.31,80148.5,5.0,0.00539,1e-05,0.83746]
[1778256017331,47.31,80148.5,5.0,0.00539,1e-05,0.83746]
[1778256019365,47.31,80145.26,5.0,0.00537,1e-05,0.83473]
[1778256020273,47.31,80145.16,5.0,0.00537,1e-05,0.83465]
[1778256025569,47.31,80139.25,5.0,0.00534,1e-05,0.82969]
[1778256027687,47.31,80138.06,5.0,0.00533,1e-05,0.82869]
[1778256029837,47.31,80145.04,5.0,0.00537,1e-05,0.83455]
[1778256030102,47.31,80145.04,5.0,0.00537,1e-05,0.83455]
[1778256032340,47.31,80155.36,5.0,0.00543,1e-05,0.84327]
[1778256033038,47.31,80158.83,5.0,0.00545,1e-05,0.84488]
[1778256038662,47.31,80161.72,5.0,0.00546,1e-05,0.84734]
[1778256041769,47.31,80162.55,5.0,0.00547,1e-05,0.84805]
[1778256042555,47.31,80162.69,5.0,0.00547,1e-05,0.84817]
[1778256043079,47.31,80162.69,5.0,0.00547,1e-05,0.84817]
[1778256045465,47.31,80166.77,5.0,0.00549,1e-05,0.85166]
[1778256046651,47.31,80166.01,5.0,0.00549,1e-05,0.85101]
[1778256051801,47.31,80159.97,5.0,0.00545,1e-05,0.84585]
[1778256051960,47.31,80159.97,5.0,0.00545,1e-05,0.84585]
[1778256053288,47.31,80159.58,5.0,0.00545,1e-05,0.84552]
[1778256054158,47.31,80164.09,5.0,0.00548,1e-05,0.84937]
[1778256055477,47.31,80167.29,5.0,0.0055,1e-05,0.8521]
[1778256056257,47.31,80167.29,5.0,0.0055,1e-05,0.8521]
[1778256064205,47.31,80163.05,5.0,0.00547,1e-05,0.84848]
[1778256064777,47.31,80161.13,5.0,0.00546,1e-05,0.84684]
[1778256068452,47.31,80150.8,5.0,0.0054,1e-05,0.83808]
[1778256069487,47.31,80150.78,5.0,0.0054,1e-05,0.83806]
[1778256069631,47.31,80150.78,5.0,0.0054,1e-05,0.83806]
[1778256072343,47.31,80148.28,5.0,0.00538,1e-05,0.83595]
[1778256073606,47.31,80146.86,5.0,0.00537,1e-05,0.83476]
[1778256075339,47.31,80147.71,5.0,0.00538,1e-05,0.83547]
[1778256077426,47.31,80146.86,5.0,0.00537,1e-05,0.83476]
[1778256077450,47.31,80146.86,5.0,0.00537,1e-05,0.83476]
[1778256079264,47.31,80141.2,5.0,0.00534,1e-05,0.83001]
[1778256080625,47.31,80134.0,5.0,0.0053,1e-05,0.824]
[1778256084579,47.31,80130.06,5.0,0.00527,1e-05,0.82072]
[1778256085463,47.31,80130.06,5.0,0.00527,1e-05,0.82072]
[1778256086842,47.31,80127.92,5.0,0.00526,1e-05,0.81895]
[1778256087503,47.31,80127.92,5.0,0.00526,1e-05,0.81895]
[1778256088353,47.31,80125.4,5.0,0.00525,1e-05,0.81686]
[1778256088377,47.31,80125.4,5.0,0.00525,1e-05,0.81686]
[1778256089673,47.31,80120.07,5.0,0.00521,1e-05,0.81247]
[1778256090213,47.31,80120.07,5.0,0.00521,1e-05,0.81247]
[1778256090254,47.31,80120.07,5.0,0.00521,1e-05,0.81247]
[1778256091539,47.31,80112.77,5.0,0.00516,1e-05,0.80519]
[1778256093210,47.31,80111.75,5.0,0.00516,1e-05,0.80436]
[1778256094763,47.31,80100.95,5.0,0.0051,1e-05,0.79559]
[1778256095904,47.31,80099.67,5.0,0.00509,1e-05,0.79455]
[1778256096299,47.31,80099.67,5.0,0.00509,1e-05,0.79455]
[1778256103627,47.31,80090.56,5.0,0.00504,1e-05,0.78723]
[1778256103633,47.31,80090.56,5.0,0.00504,1e-05,0.78723]
[1778256105130,47.31,80089.38,5.0,0.00503,1e-05,0.78628]
[1778256105782,47.31,80088.43,5.0,0.00502,1e-05,0.78552]
[1778256108286,47.31,80081.88,5.0,0.00499,1e-05,0.7803]
[1778256108306,47.31,80081.88,5.0,0.00499,1e-05,0.7803]
[1778256109413,47.31,80075.88,5.0,0.00495,1e-05,0.77554]
[1778256109517,47.31,80075.88,5.0,0.00495,1e-05,0.77554]
[1778256112590,47.31,80088.61,5.0,0.00502,1e-05,0.78567]
[1778256113361,47.31,80088.61,5.0,0.00502,1e-05,0.78567]
[1778256121486,47.31,80084.95,5.0,0.005,1e-05,0.78274]
[1778256122245,47.31,80090.09,5.0,0.00503,1e-05,0.78685]
[1778256122952,47.31,80090.75,5.0,0.00504,1e-05,0.78738]
[1778256125376,47.31,80083.85,5.0,0.005,1e-05,0.78187]
[1778256128757,47.31,80072.97,5.0,0.00494,1e-05,0.77324]
[1778256129521,47.31,80072.97,5.0,0.00494,1e-05,0.77324]
[1778256135112,47.31,80058.86,5.0,0.00486,1e-05,0.76217]
[1778256135765,47.31,80058.43,5.0,0.00486,1e-05,0.76183]
[1778256136588,47.31,80056.17,5.0,0.00484,1e-05,0.76007]
[1778256137267,47.31,80056.17,5.0,0.00484,1e-05,0.76007]
[1778256143642,47.31,80044.09,5.0,0.00478,1e-05,0.75072]
[1778256144364,47.31,80044.09,5.0,0.00478,1e-05,0.75072]
[1778256146676,47.31,80044.35,5.0,0.00478,1e-05,0.75092]
[1778256147477,47.31,80044.35,5.0,0.00478,1e-05,0.75092]
[1778256148639,47.31,80046.64,5.0,0.00479,1e-05,0.75269]
[1778256149386,47.31,80046.64,5.0,0.00479,1e-05,0.75269]
[1778256150678,47.31,80037.97,5.0,0.00474,1e-05,0.74602]
[1778256151561,47.31,80037.97,5.0,0.00474,1e-05,0.74602]
[1778256153060,47.31,80038.44,5.0,0.00474,1e-05,0.74517]
[1778256153115,47.31,80038.44,5.0,0.00474,1e-05,0.74517]
[1778256154599,47.31,80024.27,5.0,0.00466,1e-05,0.73439]
[1778256155411,47.31,80024.27,5.0,0.00466,1e-05,0.73439]
[1778256157653,47.31,80021.37,5.0,0.00465,1e-05,0.7322]
[1778256157665,47.31,80021.37,5.0,0.00465,1e-05,0.7322]
[1778256160308,47.31,80014.02,5.0,0.00461,1e-05,0.72668]
[1778256162010,47.31,80014.64,5.0,0.00461,1e-05,0.72714]
[1778256162686,47.31,80014.74,5.0,0.00461,1e-05,0.72722]
[1778256163168,47.31,80014.74,5.0,0.00461,1e-05,0.72722]
[1778256165551,47.31,79998.19,5.0,0.00453,1e-05,0.7149]
[1778256170569,47.31,79993.39,5.0,0.0045,1e-05,0.71136]
[1778256170582,47.31,79993.39,5.0,0.0045,1e-05,0.71136]
[1778256171049,47.31,79993.39,5.0,0.0045,1e-05,0.71136]
[1778256171917,47.31,80001.06,5.0,0.00454,1e-05,0.71702]
[1778256176630,47.31,80028.79,5.0,0.00469,1e-05,0.73781]
[1778256178115,47.31,80028.79,5.0,0.00469,1e-05,0.73781]
[1778256178170,47.31,80028.79,5.0,0.00469,1e-05,0.73781]
[1778256179211,47.31,80031.92,5.0,0.0047,1e-05,0.74019]
[1778256179224,47.31,80031.92,5.0,0.0047,1e-05,0.74019]
[1778256182519,47.31,80027.88,5.0,0.00468,1e-05,0.73712]
[1778256182743,47.31,80026.4,5.0,0.00467,1e-05,0.736]
[1778256184455,47.31,80023.36,5.0,0.00466,1e-05,0.7337]
[1778256185300,47.31,80020.45,5.0,0.00464,1e-05,0.73151]
[1778256187803,47.31,80010.97,5.0,0.00459,1e-05,0.7244]
[1778256188615,47.31,80009.92,5.0,0.00459,1e-05,0.72361]
[1778256193750,47.31,79997.29,5.0,0.00452,1e-05,0.71423]
[1778256198785,47.31,79985.97,5.0,0.00446,1e-05,0.70592]
[1778256203820,47.31,79998.54,5.0,0.00453,1e-05,0.71516]
[1778256208858,47.31,79985.6,5.0,0.00446,1e-05,0.70565]
[1778256213894,47.31,79973.8,5.0,0.00439,1e-05,0.69591]
[1778256218929,47.31,79969.95,5.0,0.00438,1e-05,0.69314]
[1778256223964,47.31,79966.53,5.0,0.00436,1e-05,0.69068]
[1778256229000,47.31,79970.71,5.0,0.00438,1e-05,0.69368]
[1778256234034,47.31,79984.36,5.0,0.00445,1e-05,0.70358]
[1778256239073,47.31,79983.66,5.0,0.00444,1e-05,0.70307]
[1778256244105,47.31,79989.97,5.0,0.00448,1e-05,0.70768]
[1778256249140,47.31,79985.98,5.0,0.00446,1e-05,0.70476]
[1778256254175,47.31,79981.76,5.0,0.00444,1e-05,0.70168]
[1778256259210,47.31,79969.17,5.0,0.00437,1e-05,0.69257]
[1778256264247,47.31,79966.65,5.0,0.00436,1e-05,0.69076]
[1778256269280,47.31,79968.17,5.0,0.00437,1e-05,0.69186]
[1778256274315,47.31,79967.52,5.0,0.00436,1e-05,0.69024]
[1778256279350,47.31,79976.07,5.0,0.0044,1e-05,0.6964]
[1778256284385,47.31,79979.4,5.0,0.00442,1e-05,0.69881]
[1778256289420,47.31,79979.05,5.0,0.00441,1e-05,0.69856]
[1778256294455,47.31,79977.78,5.0,0.00441,1e-05,0.69764]
[1778256299490,47.31,79977.29,5.0,0.00441,1e-05,0.69728]
[1778256304525,47.31,79998.68,5.0,0.00451,1e-05,0.71291]
[1778256309560,47.31,80002.64,5.0,0.00454,1e-05,0.71583]
[1778256312718,47.31,80006.36,5.0,0.00455,1e-05,0.71859]
[1778256313526,47.31,80008.19,5.0,0.00456,1e-05,0.71995]
[1778256315486,47.31,80011.62,5.0,0.00458,1e-05,0.7225]
[1778256316251,47.31,80008.58,5.0,0.00457,1e-05,0.72024]
[1778256317631,47.31,80007.86,5.0,0.00456,1e-05,0.7197]
[1778256317653,47.31,80007.86,5.0,0.00456,1e-05,0.7197]
[1778256326679,47.31,80002.71,5.0,0.00454,1e-05,0.71588]
[1778256331714,47.31,80004.74,5.0,0.00454,1e-05,0.71621]
[1778256332769,47.31,80005.55,5.0,0.00454,1e-05,0.71681]
[1778256332823,47.31,80005.55,5.0,0.00454,1e-05,0.71681]
[1778256332971,47.31,80005.55,5.0,0.00454,1e-05,0.71681]
[1778256333749,47.31,80005.55,5.0,0.00454,1e-05,0.71681]
[1778256334461,47.31,80007.79,5.0,0.00455,1e-05,0.71847]
[1778256336635,47.31,80010.65,5.0,0.00457,1e-05,0.72059]
[1778256337549,47.31,80010.06,5.0,0.00457,1e-05,0.72016]
[1778256338074,47.31,80009.85,5.0,0.00457,1e-05,0.72]
[1778256338951,47.31,80008.99,5.0,0.00456,1e-05,0.71936]
[1778256338961,47.31,80008.99,5.0,0.00456,1e-05,0.71936]
[1778256343800,47.31,79986.27,5.0,0.00444,1e-05,0.70264]
[1778256348835,47.31,79988.74,5.0,0.00446,1e-05,0.70444]
[1778256354761,47.31,79990.47,5.0,0.00447,1e-05,0.70571]
[1778256355251,47.31,79990.65,5.0,0.00447,1e-05,0.70584]
[1778256356671,47.31,80021.03,5.0,0.00462,1e-05,0.72835]
[1778256356892,47.31,80057.7,5.0,0.00482,1e-05,0.75634]
[1778256362199,47.31,80048.88,5.0,0.00477,1e-05,0.74953]
[1778256367752,47.31,80035.01,5.0,0.0047,1e-05,0.73892]
[1778256372486,47.31,80026.51,5.0,0.00465,1e-05,0.73248]
[1778256377145,47.31,80026.71,5.0,0.00465,1e-05,0.73263]
[1778256378518,47.31,80026.56,5.0,0.00465,1e-05,0.73252]
[1778256379478,47.31,80026.56,5.0,0.00465,1e-05,0.73252]
[1778256379496,47.31,80026.56,5.0,0.00465,1e-05,0.73252]
[1778256379527,47.31,80026.56,5.0,0.00465,1e-05,0.73252]
[1778256379549,47.31,80026.56,5.0,0.00465,1e-05,0.73252]
[1778256380089,47.31,80026.07,5.0,0.00465,1e-05,0.73215]
[1778256380711,47.31,80026.07,5.0,0.00465,1e-05,0.73215]
[1778256381531,47.31,80018.85,5.0,0.00461,1e-05,0.72672]
[1778256387117,47.31,80013.2,5.0,0.00458,1e-05,0.72249]
[1778256392152,47.31,80014.87,5.0,0.00458,1e-05,0.72255]
[1778256395178,47.31,80031.5,5.0,0.00467,1e-05,0.73505]
[1778256396546,47.31,80031.5,5.0,0.00467,1e-05,0.73505]
[1778256397740,47.31,80031.14,5.0,0.00467,1e-05,0.73478]
[1778256397761,47.31,80031.14,5.0,0.00467,1e-05,0.73478]
[1778256399420,47.31,80041.77,5.0,0.00473,1e-05,0.74286]
[1778256400015,47.31,80047.91,5.0,0.00476,1e-05,0.74756]
[1778256402756,47.31,80049.94,5.0,0.00477,1e-05,0.74912]
[1778256403630,47.31,80048.0,5.0,0.00476,1e-05,0.74763]
[1778256404437,47.31,80045.77,5.0,0.00475,1e-05,0.74592]
[1778256404866,47.31,80043.52,5.0,0.00474,1e-05,0.7442]
[1778256405281,47.31,80043.52,5.0,0.00474,1e-05,0.7442]
[1778256405953,47.31,80043.3,5.0,0.00474,1e-05,0.74403]
[1778256409221,47.31,80043.7,5.0,0.00474,1e-05,0.74433]
[1778256414316,47.31,80041.28,5.0,0.00472,1e-05,0.74248]
[1778256419351,47.31,80038.58,5.0,0.00471,1e-05,0.74043]
[1778256424387,47.31,80051.55,5.0,0.00478,1e-05,0.75036]
[1778256429425,47.31,80045.25,5.0,0.00475,1e-05,0.74552]
[1778256434462,47.31,80028.35,5.0,0.00466,1e-05,0.73267]
[1778256439497,47.31,80020.98,5.0,0.00462,1e-05,0.72712]
[1778256444532,47.31,80008.3,5.0,0.00455,1e-05,0.71766]
[1778256448560,47.31,79993.09,5.0,0.00447,1e-05,0.70646]
[1778256453595,47.31,79995.32,5.0,0.00448,1e-05,0.70692]
[1778256455620,47.31,79995.88,5.0,0.00448,1e-05,0.70733]
[1778256460645,47.31,79989.9,5.0,0.00445,1e-05,0.70296]
[1778256463666,47.31,79973.64,5.0,0.00437,1e-05,0.69119]
[1778256468701,47.31,79974.36,5.0,0.00437,1e-05,0.69171]
[1778256473739,47.31,79984.41,5.0,0.00442,1e-05,0.69897]
[1778256478775,47.31,79988.48,5.0,0.00444,1e-05,0.70192]
[1778256483810,47.31,79994.28,5.0,0.00447,1e-05,0.70616]
[1778256488845,47.31,79996.35,5.0,0.00448,1e-05,0.70767]
[1778256493880,47.31,79982.41,5.0,0.00441,1e-05,0.69752]
[1778256498915,47.31,79986.73,5.0,0.00443,1e-05,0.70065]
[1778256503950,47.31,79990.43,5.0,0.00445,1e-05,0.70335]
[1778256508985,47.31,79990.3,5.0,0.00445,1e-05,0.70325]
[1778256514021,47.31,79983.02,5.0,0.00441,1e-05,0.6968]
[1778256519065,47.31,79984.86,5.0,0.00442,1e-05,0.69813]
[1778256524101,47.31,79982.68,5.0,0.0044,1e-05,0.69655]
[1778256529136,47.31,79987.23,5.0,0.00443,1e-05,0.69985]
[1778256534172,47.31,79982.08,5.0,0.0044,1e-05,0.69612]
[1778256539206,47.31,79976.48,5.0,0.00437,1e-05,0.69208]
[1778256544241,47.31,79976.89,5.0,0.00437,1e-05,0.69237]
[1778256549276,47.31,79972.22,5.0,0.00435,1e-05,0.68902]
[1778256555318,47.31,79972.48,5.0,0.00435,1e-05,0.68921]
[1778256560353,47.31,79971.03,5.0,0.00435,0.0,0.68817]
[1778256565388,47.31,79975.02,5.0,0.00437,1e-05,0.69103]
[1778256570423,47.31,79974.29,5.0,0.00436,1e-05,0.69051]
[1778256575458,47.31,79975.95,5.0,0.00436,1e-05,0.69055]
[1778256580597,47.31,79966.92,5.0,0.00432,0.0,0.68409]
[1778256585634,47.31,79966.01,5.0,0.00431,0.0,0.68344]
[1778256590669,47.31,79967.67,5.0,0.00432,0.0,0.68462]
[1778256595704,47.31,79968.22,5.0,0.00432,0.0,0.68501]
[1778256600739,47.31,79966.07,5.0,0.00431,0.0,0.68348]
[1778256605774,47.31,79971.82,5.0,0.00434,0.0,0.68759]
[1778256612823,47.31,79971.9,5.0,0.00434,0.0,0.68764]
[1778256617858,47.31,79971.93,5.0,0.00434,0.0,0.68766]
[1778256622893,47.31,79989.9,5.0,0.00443,1e-05,0.70063]
[1778256627929,47.31,79996.88,5.0,0.00447,1e-05,0.70572]
[1778256629615,47.31,79999.68,5.0,0.00448,1e-05,0.70777]
[1778256629687,47.31,79999.68,5.0,0.00448,1e-05,0.70777]
[1778256629899,47.31,79999.68,5.0,0.00448,1e-05,0.70777]
[1778256630595,47.31,80005.79,5.0,0.00452,1e-05,0.71227]
[1778256634366,47.31,80012.17,5.0,0.00454,1e-05,0.7158]
[1778256634592,47.31,80012.17,5.0,0.00454,1e-05,0.7158]
[1778256640701,47.31,79998.88,5.0,0.00447,1e-05,0.70602]
[1778256647064,47.31,79995.74,5.0,0.00446,1e-05,0.70372]
[1778256652099,47.31,79994.58,5.0,0.00445,1e-05,0.70288]
[1778256657136,47.31,79993.33,5.0,0.00444,1e-05,0.70196]
[1778256660159,47.31,79973.94,5.0,0.00435,1e-05,0.68796]
[1778256666201,47.31,79972.68,5.0,0.00434,0.0,0.68706]
[1778256671236,47.31,79961.49,5.0,0.00428,0.0,0.67909]
[1778256676271,47.31,79948.19,5.0,0.00422,0.0,0.66972]
[1778256681306,47.31,79947.8,5.0,0.00422,0.0,0.66945]
[1778256686342,47.31,79955.22,5.0,0.00425,0.0,0.67466]
[1778256691377,47.31,79970.06,5.0,0.00432,0.0,0.68404]
[1778256696412,47.31,79978.04,5.0,0.00436,1e-05,0.68975]
[1778256701447,47.31,79988.57,5.0,0.00441,1e-05,0.69734]
[1778256706485,47.31,79999.74,5.0,0.00447,1e-05,0.70548]
[1778256709544,47.31,79999.24,5.0,0.00447,1e-05,0.70511]
[1778256711179,47.31,79997.06,5.0,0.00446,1e-05,0.70352]
[1778256716557,47.31,79991.26,5.0,0.00443,1e-05,0.69929]
[1778256721593,47.31,79989.3,5.0,0.00442,1e-05,0.69787]
[1778256726628,47.31,79988.21,5.0,0.00441,1e-05,0.69708]
[1778256731980,47.31,79999.9,5.0,0.00447,1e-05,0.70559]
[1778256733146,47.31,80000.32,5.0,0.00447,1e-05,0.7059]
[1778256734684,47.31,79978.49,5.0,0.00436,1e-05,0.69007]
[1778256739719,47.31,79988.24,5.0,0.00441,1e-05,0.6971]
[1778256744754,47.31,79991.08,5.0,0.00443,1e-05,0.69916]
[1778256749789,47.31,79993.81,5.0,0.00444,1e-05,0.70115]
[1778256754824,47.31,79993.67,5.0,0.00443,1e-05,0.69988]
[1778256759860,47.31,79990.01,5.0,0.00441,1e-05,0.69723]
[1778256764895,47.31,79993.09,5.0,0.00443,1e-05,0.69946]
[1778256769931,47.31,79997.54,5.0,0.00445,1e-05,0.7027]
[1778256774968,47.31,79991.18,5.0,0.00442,1e-05,0.69808]
[1778256780013,47.31,79982.8,5.0,0.00438,1e-05,0.69202]
[1778256785037,47.31,79966.68,5.0,0.0043,0.0,0.68049]
[1778256790073,47.31,79960.13,5.0,0.00426,0.0,0.67586]
[1778256795108,47.31,79959.07,5.0,0.00426,0.0,0.67511]
[1778256800143,47.31,79964.87,5.0,0.00429,0.0,0.67921]
[1778256805180,47.31,79972.3,5.0,0.00432,0.0,0.68449]
[1778256810213,47.31,79966.73,5.0,0.0043,0.0,0.68053]
[1778256815248,47.31,79963.99,5.0,0.00428,0.0,0.67745]
[1778256820283,47.31,79967.17,5.0,0.00429,0.0,0.6797]
[1778256825318,47.31,79963.33,5.0,0.00427,0.0,0.67698]
[1778256830353,47.31,79963.05,5.0,0.00427,0.0,0.67679]
[1778256835388,47.31,79960.88,5.0,0.00426,0.0,0.67525]
[1778256840423,47.31,79956.5,5.0,0.00424,0.0,0.67217]
[1778256845458,47.31,79955.9,5.0,0.00424,0.0,0.67175]
[1778256850493,47.31,79952.47,5.0,0.00422,0.0,0.66934]
[1778256855528,47.31,79945.18,5.0,0.00418,0.0,0.66426]
[1778256860563,47.31,79945.74,5.0,0.00419,0.0,0.66465]
[1778256865598,47.31,79949.14,5.0,0.0042,0.0,0.66702]
[1778256870633,47.31,79964.51,5.0,0.00428,0.0,0.67782]
[1778256875669,47.31,79957.67,5.0,0.00424,0.0,0.67186]
[1778256880704,47.31,79953.34,5.0,0.00422,0.0,0.66883]
[1778256885741,47.31,79957.01,5.0,0.00423,0.0,0.6714]
[1778256890776,47.31,79956.74,5.0,0.00423,0.0,0.67121]
[1778256895811,47.31,79956.06,5.0,0.00423,0.0,0.67073]
[1778256900846,47.31,79946.86,5.0,0.00418,0.0,0.66431]
[1778256905882,47.31,79944.3,5.0,0.00417,0.0,0.66253]
[1778256910920,47.31,79943.49,5.0,0.00417,0.0,0.66197]
[1778256915956,47.31,79942.51,5.0,0.00416,0.0,0.66129]
[1778256920991,47.31,79941.23,5.0,0.00416,0.0,0.6604]
[1778256926027,47.31,79943.88,5.0,0.00417,0.0,0.66224]
[1778256931062,47.31,79952.07,5.0,0.0042,0.0,0.66682]
[1778256936097,47.31,79953.43,5.0,0.00421,0.0,0.66777]
[1778256941132,47.31,79956.13,5.0,0.00422,0.0,0.66966]
[1778256946167,47.31,79959.2,5.0,0.00424,0.0,0.67181]
[1778256951202,47.31,79959.17,5.0,0.00424,0.0,0.67179]
[1778256956237,47.31,79958.77,5.0,0.00424,0.0,0.67151]
[1778256961272,47.31,79955.31,5.0,0.00422,0.0,0.66908]
[1778256966307,47.31,79950.94,5.0,0.0042,0.0,0.66603]
[1778256971343,47.31,79951.14,5.0,0.0042,0.0,0.66617]
[1778256976380,47.31,79946.35,5.0,0.00418,0.0,0.66283]
[1778256981413,47.31,79942.17,5.0,0.00416,0.0,0.65994]
[1778256986448,47.31,79941.01,5.0,0.00415,0.0,0.65913]
[1778256991483,47.31,79937.59,5.0,0.00413,0.0,0.65566]
[1778256996518,47.31,79937.59,5.0,0.00413,0.0,0.65566]
[1778257001553,47.31,79931.26,5.0,0.0041,0.0,0.65132]
[1778257004574,47.31,79904.44,5.0,0.00397,0.0,0.63318]
[1778257010616,47.31,79899.96,5.0,0.00395,0.0,0.63019]
[1778257015651,47.31,79910.79,5.0,0.004,0.0,0.63744]
[1778257020686,47.31,79921.98,5.0,0.00405,0.0,0.64499]
[1778257025721,47.31,79925.29,5.0,0.00407,0.0,0.64724]
[1778257030756,47.31,79924.29,5.0,0.00406,0.0,0.64656]
[1778257035791,47.31,79928.82,5.0,0.00408,0.0,0.64965]
[1778257040828,47.31,79933.5,5.0,0.00411,0.0,0.65285]
[1778257045863,47.31,79937.18,5.0,0.00412,0.0,0.65538]
[1778257050898,47.31,79937.33,5.0,0.00413,0.0,0.65548]
[1778257055933,47.31,79938.35,5.0,0.00412,0.0,0.65508]
[1778257060968,47.31,79938.29,5.0,0.00412,0.0,0.65504]
[1778257063992,47.31,79963.78,5.0,0.00425,0.0,0.67277]
[1778257069033,47.31,79975.7,5.0,0.00431,0.0,0.6812]
[1778257074072,47.31,79983.55,5.0,0.00434,1e-05,0.6868]
[1778257079108,47.31,79987.37,5.0,0.00436,1e-05,0.68954]
[1778257084144,47.31,79985.65,5.0,0.00435,1e-05,0.68831]
[1778257089179,47.31,79976.97,5.0,0.00431,0.0,0.6821]
[1778257094214,47.31,79965.05,5.0,0.00425,0.0,0.67366]
[1778257099249,47.31,79956.18,5.0,0.00421,0.0,0.66744]
[1778257104284,47.31,79956.2,5.0,0.00421,0.0,0.66745]
[1778257109319,47.31,79956.09,5.0,0.00421,0.0,0.66738]
[1778257114354,47.31,79956.05,5.0,0.0042,0.0,0.66623]
[1778257119390,47.31,79956.67,5.0,0.0042,0.0,0.66666]
[1778257124425,47.31,79954.95,5.0,0.0042,0.0,0.66546]
[1778257129460,47.31,79954.61,5.0,0.00419,0.0,0.66522]
[1778257134495,47.31,79953.33,5.0,0.00419,0.0,0.66433]
[1778257139530,47.31,79954.59,5.0,0.00419,0.0,0.66521]
[1778257144565,47.31,79954.22,5.0,0.00419,0.0,0.66495]
[1778257150607,47.31,79954.69,5.0,0.00419,0.0,0.66528]
[1778257155642,47.31,79954.28,5.0,0.00419,0.0,0.66499]
[1778257160677,47.31,79954.67,5.0,0.00419,0.0,0.66526]
[1778257166719,47.31,79954.43,5.0,0.00419,0.0,0.6651]
[1778257171754,47.31,79949.31,5.0,0.00416,0.0,0.66042]
[1778257176789,47.31,79937.07,5.0,0.0041,0.0,0.65198]
[1778257181824,47.31,79933.7,5.0,0.00409,0.0,0.64968]
[1778257186859,47.31,79935.37,5.0,0.0041,0.0,0.65082]
[1778257191894,47.31,79935.13,5.0,0.00409,0.0,0.65066]
[1778257196929,47.31,79935.15,5.0,0.00409,0.0,0.65067]
[1778257201966,47.31,79947.38,5.0,0.00415,0.0,0.65908]
[1778257207001,47.31,79938.39,5.0,0.00411,0.0,0.65289]
[1778257212037,47.31,79953.16,5.0,0.00418,0.0,0.66309]
[1778257217072,47.31,79968.36,5.0,0.00425,0.0,0.67373]
[1778257222107,47.31,79962.78,5.0,0.00423,0.0,0.66981]
[1778257227142,47.31,79959.85,5.0,0.00421,0.0,0.66776]
[1778257229156,47.31,79940.26,5.0,0.00412,0.0,0.65417]
[1778257234191,47.31,79940.24,5.0,0.00411,0.0,0.65305]
[1778257239226,47.31,79937.41,5.0,0.0041,0.0,0.65111]
[1778257244263,47.31,79938.27,5.0,0.0041,0.0,0.6517]
[1778257249298,47.31,79930.26,5.0,0.00406,0.0,0.64623]
[1778257254333,47.31,79927.45,5.0,0.00405,0.0,0.64432]
[1778257259368,47.31,79935.93,5.0,0.00409,0.0,0.6501]
[1778257264404,47.31,79935.53,5.0,0.00409,0.0,0.64983]
[1778257269439,47.31,79935.63,5.0,0.00409,0.0,0.64989]
[1778257274474,47.31,79919.71,5.0,0.00401,0.0,0.63909]
[1778257279509,47.31,79910.67,5.0,0.00397,0.0,0.63302]
[1778257284544,47.31,79914.64,5.0,0.00399,0.0,0.63568]
[1778257289579,47.31,79914.43,5.0,0.00399,0.0,0.63554]
[1778257294614,47.31,79915.55,5.0,0.00399,0.0,0.6352]
[1778257299649,47.31,79923.65,5.0,0.00403,0.0,0.64066]
[1778257304684,47.31,79928.11,5.0,0.00405,0.0,0.64367]
[1778257309719,47.31,79931.3,5.0,0.00406,0.0,0.64584]
[1778257314754,47.31,79931.77,5.0,0.00406,0.0,0.64616]
[1778257319789,47.31,79932.86,5.0,0.00407,0.0,0.6469]
[1778257324824,47.31,79935.44,5.0,0.00408,0.0,0.64866]
[1778257329862,47.31,79940.32,5.0,0.00411,0.0,0.652]
[1778257334895,47.31,79953.22,5.0,0.00417,0.0,0.66089]
[1778257339930,47.31,79967.77,5.0,0.00424,0.0,0.67105]
[1778257344965,47.31,79966.66,5.0,0.00423,0.0,0.67027]
[1778257350002,47.31,79954.08,5.0,0.00417,0.0,0.66149]
[1778257355036,47.31,79952.2,5.0,0.00416,0.0,0.65907]
[1778257360071,47.31,79954.69,5.0,0.00417,0.0,0.6608]
[1778257365106,47.31,79956.23,5.0,0.00417,0.0,0.66186]
[1778257370141,47.31,79952.97,5.0,0.00416,0.0,0.6596]
[1778257375177,47.31,79952.82,5.0,0.00416,0.0,0.6595]
[1778257380211,47.31,79951.92,5.0,0.00415,0.0,0.65888]
[1778257385246,47.31,79952.49,5.0,0.00416,0.0,0.65927]
[1778257390281,47.31,79952.55,5.0,0.00416,0.0,0.65931]
[1778257396324,47.31,79952.06,5.0,0.00415,0.0,0.65897]
[1778257401359,47.31,79942.54,5.0,0.00411,0.0,0.65242]
[1778257406395,47.31,79927.02,5.0,0.00404,0.0,0.64184]
[1778257411430,47.31,79916.72,5.0,0.00398,0.0,0.63382]
[1778257416467,47.31,79917.31,5.0,0.00398,0.0,0.63421]
[1778257421502,47.31,79916.8,5.0,0.00398,0.0,0.63387]
[1778257426537,47.31,79916.05,5.0,0.00398,0.0,0.63337]
[1778257431572,47.31,79919.36,5.0,0.00399,0.0,0.63559]
[1778257437614,47.31,79920.56,5.0,0.004,0.0,0.63639]
[1778257442649,47.31,79925.55,5.0,0.00402,0.0,0.63975]
[1778257447684,47.31,79927.23,5.0,0.00403,0.0,0.64089]
[1778257452720,47.31,79928.57,5.0,0.00404,0.0,0.6418]
[1778257458762,47.31,79928.01,5.0,0.00403,0.0,0.64142]
[1778257463797,47.31,79926.96,5.0,0.00403,0.0,0.64071]
[1778257468832,47.31,79933.23,5.0,0.00406,0.0,0.64496]
[1778257473867,47.31,79937.6,5.0,0.00407,0.0,0.64683]
[1778257478902,47.31,79940.71,5.0,0.00409,0.0,0.64895]
[1778257483939,47.31,79941.23,5.0,0.00409,0.0,0.64931]
[1778257488238,47.31,79951.81,5.0,0.00414,0.0,0.65657]
[1778257494009,47.31,79954.41,5.0,0.00415,0.0,0.65837]
[1778257499044,47.31,79953.85,5.0,0.00415,0.0,0.65798]
[1778257504080,47.31,79956.14,5.0,0.00416,0.0,0.65957]
[1778257509115,47.31,79957.23,5.0,0.00417,0.0,0.66032]
[1778257514151,47.31,79957.05,5.0,0.00416,0.0,0.6602]
[1778257519185,47.31,79956.12,5.0,0.00416,0.0,0.65955]
[1778257524220,47.31,79968.37,5.0,0.00422,0.0,0.66808]
[1778257529256,47.31,79989.48,5.0,0.00432,0.0,0.683]
[1778257533284,47.31,80015.62,5.0,0.00445,1e-05,0.7007]
[1778257538318,47.31,80028.39,5.0,0.00451,1e-05,0.71006]
[1778257543354,47.31,80020.58,5.0,0.00447,1e-05,0.70433]
[1778257548389,47.31,80014.43,5.0,0.00444,1e-05,0.69983]
[1778257553424,47.31,79996.45,5.0,0.00435,1e-05,0.68684]
[1778257557453,47.31,79978.29,5.0,0.00426,0.0,0.67392]
[1778257562488,47.31,79972.49,5.0,0.00423,0.0,0.66984]
[1778257567523,47.31,79973.42,5.0,0.00424,0.0,0.6705]
[1778257572566,47.31,79969.82,5.0,0.00422,0.0,0.66797]
[1778257577602,47.31,79968.86,5.0,0.00422,0.0,0.6673]
[1778257582637,47.31,79979.28,5.0,0.00427,0.0,0.67462]
[1778257587672,47.31,79982.89,5.0,0.00428,0.0,0.67718]
[1778257592707,47.31,79984.56,5.0,0.00429,0.0,0.67722]
[1778257597742,47.31,79986.73,5.0,0.0043,0.0,0.67876]
[1778257602777,47.31,79988.52,5.0,0.00431,0.0,0.68003]
[1778257607812,47.31,80001.03,5.0,0.00437,1e-05,0.68897]
[1778257612848,47.31,80002.53,5.0,0.00438,1e-05,0.69005]
[1778257617883,47.31,79997.52,5.0,0.00435,1e-05,0.68645]
[1778257622918,47.31,79994.1,5.0,0.00433,1e-05,0.68401]
[1778257627953,47.31,79999.54,5.0,0.00436,1e-05,0.6879]
[1778257630974,47.31,79979.21,5.0,0.00426,0.0,0.67344]
[1778257636009,47.31,79976.2,5.0,0.00424,0.0,0.67132]
[1778257641045,47.31,79977.59,5.0,0.00425,0.0,0.6723]
[1778257646080,47.31,79977.93,5.0,0.00425,0.0,0.67253]
[1778257651115,47.31,79975.35,5.0,0.00423,0.0,0.66959]
[1778257656150,47.31,79973.36,5.0,0.00422,0.0,0.66819]
[1778257661185,47.31,79972.64,5.0,0.00422,0.0,0.66769]
[1778257666220,47.31,79970.65,5.0,0.00421,0.0,0.6663]
[1778257671255,47.31,79972.14,5.0,0.00422,0.0,0.66734]
[1778257676291,47.31,79972.35,5.0,0.00422,0.0,0.66748]
[1778257681326,47.31,79972.83,5.0,0.00422,0.0,0.66782]
[1778257686361,47.31,79973.57,5.0,0.00422,0.0,0.66834]
[1778257691396,47.31,79970.27,5.0,0.00421,0.0,0.66603]
[1778257696432,47.31,79962.25,5.0,0.00417,0.0,0.66045]
[1778257701469,47.31,79958.8,5.0,0.00415,0.0,0.65806]
[1778257706504,47.31,79957.15,5.0,0.00414,0.0,0.65692]
[1778257711539,47.31,79957.1,5.0,0.00414,0.0,0.65577]
[1778257716574,47.31,79957.51,5.0,0.00414,0.0,0.65605]
[1778257721609,47.31,79956.87,5.0,0.00414,0.0,0.65561]
[1778257726644,47.31,79957.36,5.0,0.00414,0.0,0.65595]
[1778257731679,47.31,79957.38,5.0,0.00414,0.0,0.65596]
[1778257736714,47.31,79953.35,5.0,0.00412,0.0,0.65318]
[1778257741749,47.31,79955.82,5.0,0.00413,0.0,0.65488]
[1778257746784,47.31,79955.13,5.0,0.00413,0.0,0.65441]
[1778257751819,47.31,79958.45,5.0,0.00414,0.0,0.6567]
[1778257756854,47.31,79958.34,5.0,0.00414,0.0,0.65662]
[1778257762896,47.31,79957.74,5.0,0.00414,0.0,0.65621]
[1778257767931,47.31,79953.53,5.0,0.00412,0.0,0.65331]
[1778257772966,47.31,79947.47,5.0,0.00408,0.0,0.64805]
[1778257778001,47.31,79941.2,5.0,0.00405,0.0,0.64378]
[1778257783037,47.31,79940.19,5.0,0.00405,0.0,0.64309]
[1778257789079,47.31,79938.88,5.0,0.00404,0.0,0.6422]
[1778257794114,47.31,79929.58,5.0,0.004,0.0,0.63593]
[1778257799149,47.31,79929.72,5.0,0.004,0.0,0.63602]
[1778257805193,47.31,79930.96,5.0,0.00401,0.0,0.63685]
[1778257810228,47.31,79928.87,5.0,0.004,0.0,0.63545]
[1778257815264,47.31,79923.14,5.0,0.00397,0.0,0.63161]
[1778257821307,47.31,79924.76,5.0,0.00398,0.0,0.63269]
[1778257823330,47.31,79921.48,5.0,0.00396,0.0,0.6305]
[1778257826344,47.31,79904.07,5.0,0.00388,0.0,0.61898]
[1778257831379,47.31,79882.36,5.0,0.00378,0.0,0.60381]
[1778257834414,47.31,79858.31,5.0,0.00367,0.0,0.58851]
[1778257836418,47.31,79838.81,5.0,0.00359,0.0,0.57634]
[1778257841451,47.31,79830.91,5.0,0.00356,0.0,0.57148]
[1778257846486,47.31,79834.43,5.0,0.00357,0.0,0.57364]
[1778257851522,47.31,79831.85,5.0,0.00356,0.0,0.57206]
[1778257856558,47.31,79841.89,5.0,0.0036,0.0,0.57825]
[1778257861594,47.31,79834.35,5.0,0.00357,0.0,0.57359]
[1778257866628,47.31,79834.9,5.0,0.00357,0.0,0.57393]
[1778257869649,47.31,79852.1,5.0,0.00365,0.0,0.58461]
[1778257874684,47.31,79855.31,5.0,0.00366,0.0,0.58662]
[1778257879719,47.31,79839.99,5.0,0.0036,0.0,0.57707]
[1778257885767,47.31,79829.89,5.0,0.00355,0.0,0.57085]
[1778257890802,47.31,79821.37,5.0,0.00352,0.0,0.56565]
[1778257895841,47.31,79809.08,5.0,0.00346,0.0,0.55723]
[1778257900876,47.31,79807.08,5.0,0.00345,0.0,0.55603]
[1778257905911,47.31,79819.54,5.0,0.0035,0.0,0.56354]
[1778257910946,47.31,79821.44,5.0,0.00351,0.0,0.5647]
[1778257915981,47.31,79811.58,5.0,0.00347,0.0,0.55873]
[1778257921018,47.31,79811.7,5.0,0.00347,0.0,0.5588]
[1778257926056,47.31,79824.92,5.0,0.00353,0.0,0.56681]
[1778257931091,47.31,79819.9,5.0,0.0035,0.0,0.56376]
[1778257936126,47.31,79818.16,5.0,0.0035,0.0,0.56271]
[1778257941163,47.31,79817.7,5.0,0.0035,0.0,0.56243]
[1778257946198,47.31,79818.41,5.0,0.0035,0.0,0.56286]
[1778257951235,47.31,79811.57,5.0,0.00346,0.0,0.55774]
[1778257956270,47.31,79798.83,5.0,0.00341,0.0,0.55012]
[1778257961306,47.31,79785.69,5.0,0.00336,0.0,0.54236]
[1778257967348,47.31,79795.51,5.0,0.0034,0.0,0.54815]
[1778257972383,47.31,79806.58,5.0,0.00344,0.0,0.55474]
[1778257977418,47.31,79815.39,5.0,0.00348,0.0,0.56004]
[1778257982453,47.31,79814.54,5.0,0.00348,0.0,0.55953]
[1778257987488,47.31,79820.14,5.0,0.0035,0.0,0.56291]
[1778257992523,47.31,79819.67,5.0,0.0035,0.0,0.56263]
[1778257997560,47.31,79811.72,5.0,0.00346,0.0,0.55783]
[1778258002596,47.31,79809.84,5.0,0.00346,0.0,0.5567]
[1778258007631,47.31,79825.32,5.0,0.00352,0.0,0.56606]
[1778258012666,47.31,79832.36,5.0,0.00354,0.0,0.56936]
[1778258017703,47.31,79818.87,5.0,0.00349,0.0,0.56115]
[1778258022738,47.31,79816.18,5.0,0.00348,0.0,0.55953]
[1778258027773,47.31,79813.41,5.0,0.00347,0.0,0.55786]
[1778258032808,47.31,79817.93,5.0,0.00348,0.0,0.56058]
[1778258036836,47.31,79801.17,5.0,0.00342,0.0,0.55054]
[1778258041871,47.31,79804.34,5.0,0.00343,0.0,0.55242]
[1778258046911,47.31,79817.34,5.0,0.00348,0.0,0.56023]
[1778258051946,47.31,79818.37,5.0,0.00349,0.0,0.56085]
[1778258056981,47.31,79823.89,5.0,0.00351,0.0,0.56419]
[1778258062018,47.31,79816.79,5.0,0.00348,0.0,0.55989]
[1778258067051,47.31,79818.05,5.0,0.00348,0.0,0.56065]
[1778258072086,47.31,79819.28,5.0,0.00348,0.0,0.56041]
[1778258077121,47.31,79819.21,5.0,0.00348,0.0,0.56036]
[1778258082157,47.31,79817.57,5.0,0.00348,0.0,0.55937]
[1778258087192,47.31,79821.71,5.0,0.00349,0.0,0.56187]
[1778258092227,47.31,79822.4,5.0,0.0035,0.0,0.56229]
[1778258097262,47.31,79822.33,5.0,0.0035,0.0,0.56225]
[1778258102297,47.31,79821.22,5.0,0.00349,0.0,0.56158]
[1778258107332,47.31,79815.32,5.0,0.00347,0.0,0.55802]
[1778258112367,47.31,79813.93,5.0,0.00346,0.0,0.55718]
[1778258117402,47.31,79813.76,5.0,0.00346,0.0,0.55708]
[1778258122437,47.31,79801.29,5.0,0.00341,0.0,0.54963]
[1778258127473,47.31,79798.59,5.0,0.0034,0.0,0.54803]
[1778258132508,47.31,79802.34,5.0,0.00341,0.0,0.54928]
[1778258137543,47.31,79804.99,5.0,0.00342,0.0,0.55085]
[1778258142578,47.31,79806.75,5.0,0.00343,0.0,0.5519]
[1778258147613,47.31,79804.8,5.0,0.00342,0.0,0.55074]
[1778258152648,47.31,79806.27,5.0,0.00342,0.0,0.55161]
[1778258157683,47.31,79806.5,5.0,0.00343,0.0,0.55175]
[1778258162718,47.31,79806.61,5.0,0.00343,0.0,0.55182]
[1778258167753,47.31,79809.0,5.0,0.00344,0.0,0.55324]
[1778258172788,47.31,79804.78,5.0,0.00342,0.0,0.55073]
[1778258177823,47.31,79805.21,5.0,0.00342,0.0,0.55098]
[1778258180844,47.31,79824.43,5.0,0.0035,0.0,0.56253]
[1778258185879,47.31,79829.62,5.0,0.00352,0.0,0.56568]
[1778258190914,47.31,79837.63,5.0,0.00355,0.0,0.57058]
[1778258195949,47.31,79837.06,5.0,0.00355,0.0,0.56922]
[1778258200993,47.31,79837.23,5.0,0.00355,0.0,0.56933]
[1778258206030,47.31,79828.38,5.0,0.00351,0.0,0.56393]
[1778258211066,47.31,79819.95,5.0,0.00347,0.0,0.55883]
[1778258216101,47.31,79811.23,5.0,0.00344,0.0,0.55359]
[1778258221136,47.31,79812.67,5.0,0.00344,0.0,0.55446]
[1778258226171,47.31,79819.98,5.0,0.00347,0.0,0.55885]
[1778258231206,47.31,79825.14,5.0,0.0035,0.0,0.56196]
[1778258236241,47.31,79826.26,5.0,0.0035,0.0,0.56264]
[1778258241277,47.31,79827.98,5.0,0.00351,0.0,0.56369]
[1778258247328,47.31,79825.67,5.0,0.0035,0.0,0.56229]
[1778258252363,47.31,79821.58,5.0,0.00348,0.0,0.55882]
[1778258257398,47.31,79816.5,5.0,0.00345,0.0,0.55577]
[1778258262434,47.31,79814.14,5.0,0.00344,0.0,0.55435]
[1778258267468,47.31,79810.17,5.0,0.00343,0.0,0.55198]
[1778258272503,47.31,79801.87,5.0,0.00339,0.0,0.54705]
[1778258277538,47.31,79801.66,5.0,0.00339,0.0,0.54692]
[1778258282574,47.31,79803.36,5.0,0.0034,0.0,0.54793]
[1778258287610,47.31,79803.07,5.0,0.0034,0.0,0.54776]
[1778258292645,47.31,79801.26,5.0,0.00339,0.0,0.54669]
[1778258297680,47.31,79801.09,5.0,0.00339,0.0,0.54659]
[1778258302715,47.31,79798.38,5.0,0.00338,0.0,0.54498]
[1778258307751,47.31,79789.66,5.0,0.00335,0.0,0.53986]
[1778258308568,47.31,79784.21,5.0,0.00332,0.0,0.53668]
[1778258313795,47.31,79773.99,5.0,0.00328,0.0,0.5298]
[1778258318830,47.31,79773.14,5.0,0.00327,0.0,0.52932]
[1778258323868,47.31,79769.57,5.0,0.00326,0.0,0.52726]
[1778258328903,47.31,79769.24,5.0,0.00326,0.0,0.52707]
[1778258333940,47.31,79760.97,5.0,0.00323,0.0,0.52235]
[1778258338975,47.31,79766.36,5.0,0.00325,0.0,0.52543]
[1778258344012,47.31,79771.06,5.0,0.00327,0.0,0.52812]
[1778258349046,47.31,79772.17,5.0,0.00327,0.0,0.52876]
[1778258354081,47.31,79765.6,5.0,0.00325,0.0,0.52499]
[1778258359116,47.31,79770.48,5.0,0.00326,0.0,0.52779]
[1778258361595,47.31,79770.93,5.0,0.00327,0.0,0.52804]
[1778258362367,47.31,79772.77,5.0,0.00327,0.0,0.5291]
[1778258365848,47.31,79776.59,5.0,0.00329,0.0,0.5313]
[1778258366675,47.31,79766.97,5.0,0.00325,0.0,0.52577]
[1778258368872,47.31,79762.38,5.0,0.00323,0.0,0.52315]
[1778258368877,47.31,79762.38,5.0,0.00323,0.0,0.52315]
[1778258377251,47.31,79755.45,5.0,0.0032,0.0,0.51828]
[1778258382286,47.31,79767.26,5.0,0.00325,0.0,0.52499]
[1778258387322,47.31,79769.59,5.0,0.00326,0.0,0.52633]
[1778258392357,47.31,79769.9,5.0,0.00326,0.0,0.52651]
[1778258395429,47.31,79770.7,5.0,0.00326,0.0,0.52696]
[1778258398835,47.31,79770.76,5.0,0.00326,0.0,0.527]
[1778258401394,47.31,79770.41,5.0,0.00326,0.0,0.5268]
[1778258406455,47.31,79769.59,5.0,0.00326,0.0,0.52633]
[1778258411495,47.31,79769.15,5.0,0.00325,0.0,0.52608]
[1778258416529,47.31,79773.3,5.0,0.00327,0.0,0.52846]
[1778258421564,47.31,79774.63,5.0,0.00327,0.0,0.52922]
[1778258422186,47.31,79774.63,5.0,0.00327,0.0,0.52922]
[1778258425055,47.31,79770.86,5.0,0.00326,0.0,0.52706]
[1778258425732,47.31,79770.86,5.0,0.00326,0.0,0.52706]
[1778258427297,47.31,79762.25,5.0,0.00323,0.0,0.52214]
[1778258427918,47.31,79762.25,5.0,0.00323,0.0,0.52214]
[1778258437680,47.31,79757.13,5.0,0.0032,0.0,0.5183]
[1778258442715,47.31,79751.82,5.0,0.00318,0.0,0.5153]
[1778258447739,47.31,79742.68,5.0,0.00315,0.0,0.51018]
[1778258452786,47.31,79738.76,5.0,0.00313,0.0,0.508]
[1778258457821,47.31,79736.9,5.0,0.00312,0.0,0.50696]
[1778258461473,47.31,79736.71,5.0,0.00312,0.0,0.50686]
[1778258463637,47.31,79732.97,5.0,0.00311,0.0,0.50479]
[1778258468900,47.31,79730.3,5.0,0.0031,0.0,0.50331]
[1778258473935,47.31,79735.64,5.0,0.00312,0.0,0.50626]
[1778258476370,47.31,79738.7,5.0,0.00313,0.0,0.50796]
[1778258481991,47.31,79741.91,5.0,0.00314,0.0,0.50975]
[1778258487026,47.31,79743.81,5.0,0.00315,0.0,0.51081]
[1778258492062,47.31,79741.76,5.0,0.00314,0.0,0.50874]
[1778258497098,47.31,79741.38,5.0,0.00314,0.0,0.50853]
[1778258502133,47.31,79743.12,5.0,0.00314,0.0,0.5095]
[1778258507168,47.31,79742.64,5.0,0.00314,0.0,0.50923]
[1778258512203,47.31,79742.4,5.0,0.00314,0.0,0.5091]
[1778258517238,47.31,79746.08,5.0,0.00315,0.0,0.51115]
[1778258522277,47.31,79750.84,5.0,0.00317,0.0,0.51382]
[1778258527312,47.31,79755.49,5.0,0.00319,0.0,0.51643]
[1778258529078,47.31,79755.49,5.0,0.00319,0.0,0.51643]
[1778258532103,47.31,79758.35,5.0,0.0032,0.0,0.51805]
[1778258532999,47.31,79760.69,5.0,0.00321,0.0,0.51937]
[1778258535328,47.31,79759.31,5.0,0.0032,0.0,0.51859]
[1778258538301,47.31,79771.09,5.0,0.00325,0.0,0.52529]
[1778258543433,47.31,79772.17,5.0,0.00325,0.0,0.52591]
[1778258548468,47.31,79776.69,5.0,0.00327,0.0,0.52851]
[1778258553503,47.31,79778.79,5.0,0.00327,0.0,0.52876]
[1778258558538,47.31,79778.53,5.0,0.00327,0.0,0.52861]
[1778258563574,47.31,79787.12,5.0,0.00331,0.0,0.53358]
[1778258569045,47.31,79787.94,5.0,0.00331,0.0,0.53405]
[1778258574651,47.31,79781.06,5.0,0.00328,0.0,0.53007]
[1778258579687,47.31,79785.06,5.0,0.0033,0.0,0.53238]
[1778258584724,47.31,79795.91,5.0,0.00334,0.0,0.53869]
[1778258589759,47.31,79796.19,5.0,0.00334,0.0,0.53886]
[1778258594794,47.31,79806.27,5.0,0.00338,0.0,0.54478]
[1778258599829,47.31,79806.93,5.0,0.00339,0.0,0.54517]
[1778258604864,47.31,79817.06,5.0,0.00343,0.0,0.55118]
[1778258609899,47.31,79811.73,5.0,0.00341,0.0,0.54801]
[1778258611913,47.31,79797.84,5.0,0.00334,0.0,0.53886]
[1778258616948,47.31,79798.34,5.0,0.00335,0.0,0.53915]
[1778258621983,47.31,79799.1,5.0,0.00335,0.0,0.53959]
[1778258628028,47.31,79799.05,5.0,0.00335,0.0,0.53957]
[1778258633063,47.31,79802.61,5.0,0.00336,0.0,0.54165]
[1778258638098,47.31,79806.8,5.0,0.00338,0.0,0.54412]
[1778258643133,47.31,79803.2,5.0,0.00336,0.0,0.542]
[1778258645147,47.31,79785.96,5.0,0.0033,0.0,0.53195]
[1778258650182,47.31,79771.95,5.0,0.00324,0.0,0.5239]
[1778258655217,47.31,79774.55,5.0,0.00325,0.0,0.52538]
[1778258660256,47.31,79775.6,5.0,0.00326,0.0,0.52598]
[1778258665291,47.31,79770.95,5.0,0.00324,0.0,0.52332]
[1778258670326,47.31,79777.03,5.0,0.00326,0.0,0.5268]
[1778258675361,47.31,79772.8,5.0,0.00324,0.0,0.52344]
[1778258680396,47.31,79778.24,5.0,0.00326,0.0,0.52655]
[1778258685431,47.31,79784.56,5.0,0.00328,0.0,0.53018]
[1778258690466,47.31,79786.63,5.0,0.00329,0.0,0.53138]
[1778258695512,47.31,79778.59,5.0,0.00326,0.0,0.52675]
[1778258700547,47.31,79773.78,5.0,0.00324,0.0,0.524]
[1778258705582,47.31,79774.97,5.0,0.00325,0.0,0.52468]
[1778258710617,47.31,79773.14,5.0,0.00324,0.0,0.52363]
[1778258712106,47.31,79773.14,5.0,0.00324,0.0,0.52363]
[1778258713721,47.31,79771.89,5.0,0.00324,0.0,0.52292]
[1778258714338,47.31,79771.63,5.0,0.00323,0.0,0.52277]
[1778258714503,47.31,79771.63,5.0,0.00323,0.0,0.52277]
[1778258720687,47.31,79773.92,5.0,0.00324,0.0,0.52408]
[1778258725722,47.31,79777.13,5.0,0.00326,0.0,0.52591]
[1778258728460,47.31,79785.43,5.0,0.00329,0.0,0.53069]
[1778258733780,47.31,79798.8,5.0,0.00334,0.0,0.53749]
[1778258738815,47.31,79794.84,5.0,0.00332,0.0,0.53518]
[1778258743850,47.31,79794.1,5.0,0.00332,0.0,0.53475]
[1778258748890,47.31,79794.83,5.0,0.00332,0.0,0.53518]
[1778258753925,47.31,79798.0,5.0,0.00333,0.0,0.53702]
[1778258758961,47.31,79799.25,5.0,0.00334,0.0,0.53775]
[1778258763995,47.31,79779.78,5.0,0.00326,0.0,0.52648]
[1778258769030,47.31,79773.31,5.0,0.00324,0.0,0.52278]
[1778258774065,47.31,79773.55,5.0,0.00324,0.0,0.52292]
[1778258779100,47.31,79774.45,5.0,0.00324,0.0,0.52343]
[1778258783835,47.31,79789.13,5.0,0.0033,0.0,0.53187]
[1778258785415,47.31,79790.8,5.0,0.0033,0.0,0.53284]
[1778258792196,47.31,79791.48,5.0,0.0033,0.0,0.53227]
[1778258795217,47.31,79771.29,5.0,0.00322,0.0,0.52069]
[1778258800252,47.31,79776.62,5.0,0.00324,0.0,0.52373]
[1778258805287,47.31,79782.56,5.0,0.00327,0.0,0.52713]
[1778258810322,47.31,79771.63,5.0,0.00322,0.0,0.52088]
[1778258815357,47.31,79773.42,5.0,0.00323,0.0,0.5219]
[1778258820392,47.31,79770.15,5.0,0.00322,0.0,0.52004]
[1778258823413,47.31,79786.76,5.0,0.00328,0.0,0.52954]
[1778258828449,47.31,79791.54,5.0,0.0033,0.0,0.53231]
[1778258833483,47.31,79792.59,5.0,0.0033,0.0,0.53291]
[1778258838518,47.31,79792.43,5.0,0.0033,0.0,0.53282]
[1778258843553,47.31,79782.06,5.0,0.00326,0.0,0.52684]
[1778258849595,47.31,79784.26,5.0,0.00327,0.0,0.5281]
[1778258854632,47.31,79763.61,5.0,0.00319,0.0,0.51541]
[1778258859667,47.31,79757.67,5.0,0.00316,0.0,0.51207]
[1778258864702,47.31,79759.09,5.0,0.00317,0.0,0.51287]
[1778258869737,47.31,79768.35,5.0,0.0032,0.0,0.51808]
[1778258874772,47.31,79767.86,5.0,0.0032,0.0,0.51781]
[1778258879807,47.31,79772.9,5.0,0.00322,0.0,0.52066]
[1778258884843,47.31,79773.16,5.0,0.00322,0.0,0.52081]
[1778258889878,47.31,79770.26,5.0,0.00321,0.0,0.51916]
[1778258894913,47.31,79778.35,5.0,0.00324,0.0,0.52377]
[1778258899948,47.31,79783.44,5.0,0.00326,0.0,0.52668]
[1778258904983,47.31,79780.02,5.0,0.00325,0.0,0.52472]
[1778258910019,47.31,79789.41,5.0,0.00329,0.0,0.53012]
[1778258915073,47.31,79795.34,5.0,0.0033,0.0,0.53259]
[1778258920103,47.31,79808.64,5.0,0.00336,0.0,0.54035]
[1778258925138,47.31,79812.58,5.0,0.00337,0.0,0.54266]
[1778258930173,47.31,79815.25,5.0,0.00338,0.0,0.54424]
[1778258935208,47.31,79805.15,5.0,0.00334,0.0,0.5383]
[1778258940243,47.31,79802.98,5.0,0.00333,0.0,0.53704]
[1778258945278,47.31,79800.36,5.0,0.00332,0.0,0.53551]
[1778258950313,47.31,79789.05,5.0,0.00328,0.0,0.52896]
[1778258955350,47.31,79784.13,5.0,0.00326,0.0,0.52613]
[1778258960385,47.31,79785.1,5.0,0.00326,0.0,0.52669]
[1778258965420,47.31,79790.89,5.0,0.00329,0.0,0.53002]
[1778258970455,47.31,79801.05,5.0,0.00333,0.0,0.53591]
[1778258975491,47.31,79805.17,5.0,0.00334,0.0,0.53735]
[1778258980526,47.31,79805.22,5.0,0.00334,0.0,0.53738]
[1778258985566,47.31,79781.17,5.0,0.00324,0.0,0.52349]
[1778258989593,47.31,79765.98,5.0,0.00318,0.0,0.51487]
[1778258994628,47.31,79756.86,5.0,0.00315,0.0,0.50976]
[1778258999663,47.31,79759.54,5.0,0.00316,0.0,0.51126]
[1778259004698,47.31,79754.92,5.0,0.00314,0.0,0.50868]
[1778259009733,47.31,79754.34,5.0,0.00314,0.0,0.50835]
[1778259014770,47.31,79748.36,5.0,0.00312,0.0,0.50503]
[1778259019805,47.31,79749.13,5.0,0.00312,0.0,0.50546]
[1778259025847,47.31,79748.6,5.0,0.00312,0.0,0.50517]
[1778259030883,47.31,79747.72,5.0,0.00311,0.0,0.50468]
[1778259035919,47.31,79757.46,5.0,0.00315,0.0,0.50917]
[1778259040954,47.31,79754.98,5.0,0.00314,0.0,0.50779]
[1778259045990,47.31,79756.14,5.0,0.00314,0.0,0.50843]
[1778259051025,47.31,79758.3,5.0,0.00315,0.0,0.50964]
[1778259056060,47.31,79757.99,5.0,0.00315,0.0,0.50946]
[1778259061095,47.31,79753.74,5.0,0.00313,0.0,0.5071]
[1778259066130,47.31,79753.04,5.0,0.00313,0.0,0.50671]
[1778259071165,47.31,79753.53,5.0,0.00313,0.0,0.50698]
[1778259076200,47.31,79762.01,5.0,0.00316,0.0,0.51171]
[1778259081235,47.31,79765.01,5.0,0.00317,0.0,0.51339]
[1778259088285,47.31,79766.73,5.0,0.00318,0.0,0.51436]
[1778259093320,47.31,79778.79,5.0,0.00322,0.0,0.52024]
[1778259098356,47.31,79780.03,5.0,0.00323,0.0,0.52095]
[1778259103391,47.31,79780.42,5.0,0.00323,0.0,0.52117]
[1778259108425,47.31,79781.22,5.0,0.00323,0.0,0.52162]
[1778259113460,47.31,79788.94,5.0,0.00326,0.0,0.52604]
[1778259118495,47.31,79789.0,5.0,0.00326,0.0,0.52607]
[1778259123530,47.31,79792.3,5.0,0.00327,0.0,0.52797]
[1778259128565,47.31,79774.39,5.0,0.00321,0.0,0.51775]
[1778259134607,47.31,79782.87,5.0,0.00324,0.0,0.52257]
[1778259139642,47.31,79786.04,5.0,0.00325,0.0,0.52438]
[1778259144677,47.31,79787.98,5.0,0.00326,0.0,0.52549]
[1778259149712,47.31,79790.61,5.0,0.00327,0.0,0.527]
[1778259154747,47.31,79790.72,5.0,0.00326,0.0,0.52611]
[1778259159783,47.31,79800.74,5.0,0.0033,0.0,0.53189]
[1778259164818,47.31,79807.94,5.0,0.00333,0.0,0.53607]
[1778259169853,47.31,79810.47,5.0,0.00334,0.0,0.53755]
[1778259174888,47.31,79815.38,5.0,0.00336,0.0,0.54042]
[1778259179923,47.31,79811.13,5.0,0.00334,0.0,0.53793]
[1778259184959,47.31,79813.06,5.0,0.00335,0.0,0.53906]
[1778259189994,47.31,79813.55,5.0,0.00335,0.0,0.53935]
[1778259195030,47.31,79811.8,5.0,0.00335,0.0,0.53833]
[1778259200065,47.31,79812.35,5.0,0.00335,0.0,0.53865]
[1778259205100,47.31,79822.89,5.0,0.00339,0.0,0.54485]
[1778259210250,47.31,79823.46,5.0,0.00339,0.0,0.54519]
[1778259216177,47.31,79837.43,5.0,0.00344,0.0,0.55252]
[1778259221638,47.31,79838.56,5.0,0.00345,0.0,0.55319]
[1778259227255,47.31,79845.87,5.0,0.00348,0.0,0.55759]
[1778259232290,47.31,79853.79,5.0,0.00351,0.0,0.56238]
[1778259238078,47.31,79853.63,5.0,0.00351,0.0,0.56229]
[1778259243367,47.31,79857.54,5.0,0.00353,0.0,0.56467]
[1778259248402,47.31,79858.28,5.0,0.00353,0.0,0.56512]
[1778259253438,47.31,79855.59,5.0,0.00352,0.0,0.56348]
[1778259258472,47.31,79852.52,5.0,0.00351,0.0,0.56161]
[1778259263507,47.31,79851.02,5.0,0.0035,0.0,0.5607]
[1778259268542,47.31,79850.01,5.0,0.0035,0.0,0.56009]
[1778259270556,47.31,79834.67,5.0,0.00343,0.0,0.55087]
[1778259275591,47.31,79821.99,5.0,0.00338,0.0,0.54237]
[1778259280626,47.31,79815.3,5.0,0.00335,0.0,0.53844]
[1778259285661,47.31,79803.83,5.0,0.0033,0.0,0.53176]
[1778259290696,47.31,79802.23,5.0,0.0033,0.0,0.53083]
[1778259292710,47.31,79787.06,5.0,0.00324,0.0,0.52212]
[1778259294724,47.31,79769.9,5.0,0.00317,0.0,0.51241]
[1778259299759,47.31,79779.64,5.0,0.00321,0.0,0.5179]
[1778259304887,47.31,79779.19,5.0,0.00321,0.0,0.51765]
[1778259311656,47.31,79789.52,5.0,0.00325,0.0,0.52352]
[1778259320906,47.31,79790.97,5.0,0.00325,0.0,0.52435]
[1778259323927,47.31,79771.57,5.0,0.00318,0.0,0.51335]
[1778259328962,47.31,79775.94,5.0,0.00319,0.0,0.51581]
[1778259333997,47.31,79776.8,5.0,0.00319,0.0,0.51536]
[1778259339032,47.31,79781.79,5.0,0.00321,0.0,0.51818]
[1778259344067,47.31,79782.98,5.0,0.00322,0.0,0.51885]
[1778259349102,47.31,79784.01,5.0,0.00322,0.0,0.51944]
[1778259354137,47.31,79784.21,5.0,0.00322,0.0,0.51955]
[1778259361186,47.31,79785.13,5.0,0.00322,0.0,0.52007]
[1778259366221,47.31,79796.66,5.0,0.00327,0.0,0.52666]
[1778259371259,47.31,79796.42,5.0,0.00327,0.0,0.52653]
[1778259376294,47.31,79800.49,5.0,0.00328,0.0,0.52887]
[1778259381329,47.31,79800.61,5.0,0.00328,0.0,0.52894]
[1778259384350,47.31,79783.01,5.0,0.00322,0.0,0.51887]
[1778259389385,47.31,79785.3,5.0,0.00322,0.0,0.52017]
[1778259394420,47.31,79785.85,5.0,0.00322,0.0,0.51954]
[1778259399455,47.31,79785.33,5.0,0.00322,0.0,0.51924]
[1778259404490,47.31,79787.55,5.0,0.00323,0.0,0.52051]
[1778259409525,47.31,79787.39,5.0,0.00323,0.0,0.52041]
[1778259414560,47.31,79790.12,5.0,0.00324,0.0,0.52197]
[1778259419595,47.31,79800.25,5.0,0.00328,0.0,0.52778]
[1778259424630,47.31,79814.05,5.0,0.00333,0.0,0.53577]
[1778259429665,47.31,79818.01,5.0,0.00335,0.0,0.53809]
[1778259434700,47.31,79818.2,5.0,0.00335,0.0,0.5382]
[1778259439735,47.31,79832.24,5.0,0.0034,0.0,0.54647]
[1778259444770,47.31,79840.34,5.0,0.00344,0.0,0.5513]
[1778259449805,47.31,79837.43,5.0,0.00343,0.0,0.54956]
[1778259454840,47.31,79835.76,5.0,0.00341,0.0,0.54758]
[1778259459875,47.31,79829.51,5.0,0.00339,0.0,0.54388]
[1778259464910,47.31,79829.32,5.0,0.00339,0.0,0.54377]
[1778259469945,47.31,79830.86,5.0,0.00339,0.0,0.54468]
[1778259473973,47.31,79814.58,5.0,0.00333,0.0,0.53512]
[1778259479008,47.31,79813.21,5.0,0.00332,0.0,0.53432]
[1778259484045,47.31,79811.02,5.0,0.00331,0.0,0.53305]
[1778259489078,47.31,79800.84,5.0,0.00327,0.0,0.52716]
[1778259494125,47.31,79799.81,5.0,0.00327,0.0,0.52657]
[1778259499149,47.31,79803.3,5.0,0.00328,0.0,0.52858]
[1778259504184,47.31,79803.73,5.0,0.00328,0.0,0.52883]
[1778259509219,47.31,79803.71,5.0,0.00328,0.0,0.52881]
[1778259516120,47.31,79803.67,5.0,0.00328,0.0,0.52783]
[1778259516815,47.31,79803.64,5.0,0.00328,0.0,0.52782]
[1778259522313,47.31,79810.45,5.0,0.00331,0.0,0.53175]
[1778259526473,47.31,79804.08,5.0,0.00328,0.0,0.52807]
[1778259526475,47.31,79804.08,5.0,0.00328,0.0,0.52807]
[1778259532260,47.31,79799.73,5.0,0.00326,0.0,0.52557]
[1778259537418,47.31,79799.65,5.0,0.00326,0.0,0.52552]
[1778259542453,47.31,79799.45,5.0,0.00326,0.0,0.52541]
[1778259547489,47.31,79801.94,5.0,0.00327,0.0,0.52684]
[1778259552523,47.31,79802.38,5.0,0.00327,0.0,0.52709]
[1778259557558,47.31,79807.04,5.0,0.00329,0.0,0.52978]
[1778259562594,47.31,79809.35,5.0,0.0033,0.0,0.53112]
[1778259567629,47.31,79807.41,5.0,0.00329,0.0,0.52999]
[1778259572664,47.31,79796.73,5.0,0.00325,0.0,0.5229]
[1778259575436,47.31,79797.23,5.0,0.00325,0.0,0.52319]
[1778259576354,47.31,79796.24,5.0,0.00324,0.0,0.52262]
[1778259581727,47.31,79784.3,5.0,0.0032,0.0,0.51584]
[1778259586767,47.31,79787.9,5.0,0.00321,0.0,0.51787]
[1778259591802,47.31,79787.32,5.0,0.00321,0.0,0.51755]
[1778259596837,47.31,79785.45,5.0,0.0032,0.0,0.51649]
[1778259601873,47.31,79784.08,5.0,0.0032,0.0,0.51571]
[1778259604894,47.31,79768.18,5.0,0.00314,0.0,0.5068]
[1778259609929,47.31,79769.33,5.0,0.00314,0.0,0.50744]
[1778259614964,47.31,79782.6,5.0,0.00319,0.0,0.51488]
[1778259620000,47.31,79792.88,5.0,0.00323,0.0,0.5207]
[1778259625035,47.31,79803.09,5.0,0.00327,0.0,0.52655]
[1778259630070,47.31,79808.23,5.0,0.00329,0.0,0.52951]
[1778259635105,47.31,79822.62,5.0,0.00334,0.0,0.53691]
[1778259640140,47.31,79821.2,5.0,0.00334,0.0,0.53608]
[1778259645175,47.31,79821.08,5.0,0.00334,0.0,0.53601]
[1778259650210,47.31,79820.94,5.0,0.00334,0.0,0.53593]
[1778259655245,47.31,79820.71,5.0,0.00333,0.0,0.53579]
[1778259660280,47.31,79822.22,5.0,0.00334,0.0,0.53667]
[1778259665325,47.31,79843.95,5.0,0.00343,0.0,0.5495]
[1778259670360,47.31,79851.74,5.0,0.00346,0.0,0.55417]
[1778259675395,47.31,79854.04,5.0,0.00347,0.0,0.55555]
[1778259680431,47.31,79842.07,5.0,0.00342,0.0,0.54838]
[1778259685466,47.31,79858.54,5.0,0.00349,0.0,0.55827]
[1778259690501,47.31,79863.54,5.0,0.00351,0.0,0.5613]
[1778259695536,47.31,79862.78,5.0,0.0035,0.0,0.55983]
[1778259698557,47.31,79846.59,5.0,0.00343,0.0,0.55009]
[1778259703592,47.31,79836.44,5.0,0.00339,0.0,0.54406]
[1778259707622,47.31,79821.67,5.0,0.00333,0.0,0.53539]
[1778259712655,47.31,79817.18,5.0,0.00331,0.0,0.53277]
[1778259717693,47.31,79818.24,5.0,0.00332,0.0,0.53339]
[1778259722728,47.31,79832.39,5.0,0.00338,0.0,0.54167]
[1778259727763,47.31,79838.23,5.0,0.0034,0.0,0.54512]
[1778259732798,47.31,79848.67,5.0,0.00344,0.0,0.55134]
[1778259737833,47.31,79853.16,5.0,0.00346,0.0,0.55403]
[1778259742870,47.31,79855.38,5.0,0.00347,0.0,0.55536]
[1778259747906,47.31,79859.78,5.0,0.00349,0.0,0.55802]
[1778259752941,47.31,79854.6,5.0,0.00346,0.0,0.5539]
[1778259757976,47.31,79864.6,5.0,0.0035,0.0,0.55994]
[1778259763011,47.31,79854.2,5.0,0.00346,0.0,0.55366]
[1778259768047,47.31,79851.97,5.0,0.00345,0.0,0.55232]
[1778259773082,47.31,79850.42,5.0,0.00344,0.0,0.55139]
[1778259778117,47.31,79845.55,5.0,0.00342,0.0,0.54849]
[1778259783152,47.31,79833.17,5.0,0.00337,0.0,0.54115]
[1778259788187,47.31,79842.94,5.0,0.00341,0.0,0.54693]
[1778259793222,47.31,79852.45,5.0,0.00345,0.0,0.55261]
[1778259798257,47.31,79857.78,5.0,0.00347,0.0,0.55581]
[1778259803292,47.31,79859.56,5.0,0.00348,0.0,0.55689]
[1778259808327,47.31,79857.06,5.0,0.00347,0.0,0.55538]
[1778259813362,47.31,79860.38,5.0,0.00348,0.0,0.55638]
[1778259818397,47.31,79859.46,5.0,0.00347,0.0,0.55583]
[1778259823432,47.31,79858.26,5.0,0.00347,0.0,0.55511]
[1778259828467,47.31,79849.02,5.0,0.00343,0.0,0.54957]
[1778259831488,47.31,79830.19,5.0,0.00335,0.0,0.53843]
[1778259836523,47.31,79837.31,5.0,0.00338,0.0,0.54262]
[1778259841558,47.31,79838.65,5.0,0.00339,0.0,0.54341]
[1778259846593,47.31,79838.94,5.0,0.00339,0.0,0.54358]
[1778259851628,47.31,79839.48,5.0,0.00339,0.0,0.5439]
[1778259856663,47.31,79832.84,5.0,0.00337,0.0,0.53999]
[1778259861698,47.31,79841.93,5.0,0.0034,0.0,0.54535]
[1778259866734,47.31,79844.31,5.0,0.00341,0.0,0.54676]
[1778259871769,47.31,79846.15,5.0,0.00341,0.0,0.54687]
[1778259876804,47.31,79857.03,5.0,0.00346,0.0,0.55337]
[1778259880837,47.31,79873.1,5.0,0.00352,0.0,0.56309]
[1778259885871,47.31,79886.69,5.0,0.00358,0.0,0.57143]
[1778259890906,47.31,79888.72,5.0,0.00359,0.0,0.57268]
[1778259895941,47.31,79880.05,5.0,0.00355,0.0,0.56734]
[1778259900976,47.31,79876.72,5.0,0.00354,0.0,0.5653]
[1778259903997,47.31,79894.19,5.0,0.00361,0.0,0.57607]
[1778259909051,47.31,79900.94,5.0,0.00364,0.0,0.58028]
[1778259914086,47.31,79896.27,5.0,0.00362,0.0,0.57737]
[1778259916100,47.31,79880.0,5.0,0.00355,0.0,0.56731]
[1778259921145,47.31,79890.31,5.0,0.0036,0.0,0.57367]
[1778259926180,47.31,79892.75,5.0,0.00361,0.0,0.57518]
[1778259931216,47.31,79875.22,5.0,0.00353,0.0,0.56338]
[1778259936251,47.31,79872.51,5.0,0.00352,0.0,0.56173]
[1778259941286,47.31,79878.69,5.0,0.00354,0.0,0.5655]
[1778259946321,47.31,79882.41,5.0,0.00356,0.0,0.56778]
[1778259951356,47.31,79891.03,5.0,0.00359,0.0,0.57309]
[1778259956391,47.31,79895.81,5.0,0.00362,0.0,0.57606]
[1778259961438,47.31,79906.27,5.0,0.00366,0.0,0.58259]
[1778259966469,47.31,79905.95,5.0,0.00366,0.0,0.58239]
[1778259971510,47.31,79902.12,5.0,0.00364,0.0,0.57999]
[1778259976547,47.31,79897.6,5.0,0.00362,0.0,0.57717]
[1778259981582,47.31,79899.54,5.0,0.00363,0.0,0.57838]
[1778259986617,47.31,79904.36,5.0,0.00365,0.0,0.58139]
[1778259991654,47.31,79896.32,5.0,0.00361,0.0,0.57535]
[1778259996689,47.31,79889.44,5.0,0.00358,0.0,0.57109]
[1778260001724,47.31,79897.87,5.0,0.00362,0.0,0.57631]
[1778260006759,47.31,79911.05,5.0,0.00367,0.0,0.58456]
[1778260011794,47.31,79911.78,5.0,0.00368,0.0,0.58502]
[1778260017111,47.31,79913.6,5.0,0.00369,0.0,0.58616]
[1778260020530,47.31,79933.65,5.0,0.00377,0.0,0.59893]
[1778260025892,47.31,79932.98,5.0,0.00377,0.0,0.5985]
[1778260030930,47.31,79930.27,5.0,0.00376,0.0,0.59676]
[1778260035965,47.31,79926.55,5.0,0.00374,0.0,0.59438]
[1778260041000,47.31,79927.02,5.0,0.00374,0.0,0.59468]
[1778260046035,47.31,79913.87,5.0,0.00369,0.0,0.58633]
[1778260051070,47.31,79904.77,5.0,0.00364,0.0,0.57959]
[1778260056105,47.31,79899.75,5.0,0.00362,0.0,0.57646]
[1778260061140,47.31,79893.39,5.0,0.00359,0.0,0.57251]
[1778260066175,47.31,79885.58,5.0,0.00356,0.0,0.5677]
[1778260071210,47.31,79887.48,5.0,0.00357,0.0,0.56887]
[1778260076245,47.31,79893.34,5.0,0.00359,0.0,0.57248]
[1778260081281,47.31,79885.09,5.0,0.00356,0.0,0.5674]
[1778260086315,47.31,79882.95,5.0,0.00355,0.0,0.56609]
[1778260088329,47.31,79867.77,5.0,0.00348,0.0,0.55685]
[1778260093364,47.31,79858.28,5.0,0.00344,0.0,0.55115]
[1778260098400,47.31,79868.19,5.0,0.00349,0.0,0.55711]
[1778260103435,47.31,79871.63,5.0,0.0035,0.0,0.55919]
[1778260108470,47.31,79860.95,5.0,0.00346,0.0,0.55275]
[1778260113505,47.31,79859.52,5.0,0.00344,0.0,0.5509]
[1778260118541,47.31,79860.8,5.0,0.00345,0.0,0.55167]
[1778260123576,47.31,79857.31,5.0,0.00343,0.0,0.54958]
[1778260128611,47.31,79858.75,5.0,0.00344,0.0,0.55044]
[1778260133646,47.31,79852.13,5.0,0.00341,0.0,0.54649]
[1778260138681,47.31,79853.26,5.0,0.00342,0.0,0.54716]
[1778260143716,47.31,79847.93,5.0,0.0034,0.0,0.544]
[1778260148751,47.31,79849.38,5.0,0.0034,0.0,0.54486]
[1778260153792,47.31,79848.43,5.0,0.0034,0.0,0.5443]
[1778260158827,47.31,79846.45,5.0,0.00339,0.0,0.54312]
[1778260163862,47.31,79858.93,5.0,0.00344,0.0,0.55055]
[1778260168897,47.31,79858.09,5.0,0.00344,0.0,0.55004]
[1778260173933,47.31,79859.34,5.0,0.00344,0.0,0.5498]
[1778260178669,47.31,79834.15,5.0,0.00333,0.0,0.53492]
[1778260184007,47.31,79819.78,5.0,0.00328,0.0,0.52659]
[1778260189042,47.31,79811.55,5.0,0.00325,0.0,0.52187]
[1778260194077,47.31,79808.9,5.0,0.00324,0.0,0.52036]
[1778260199112,47.31,79812.02,5.0,0.00325,0.0,0.52214]
[1778260204147,47.31,79807.93,5.0,0.00323,0.0,0.5198]
[1778260209182,47.31,79802.18,5.0,0.00321,0.0,0.51654]
[1778260214219,47.31,79789.36,5.0,0.00316,0.0,0.50932]
[1778260219254,47.31,79788.18,5.0,0.00316,0.0,0.50866]
[1778260224876,47.31,79774.97,5.0,0.00311,0.0,0.50132]
[1778260230333,47.31,79764.56,5.0,0.00307,0.0,0.4956]
[1778260235368,47.31,79760.69,5.0,0.00305,0.0,0.49257]
[1778260240403,47.31,79759.61,5.0,0.00304,0.0,0.49199]
[1778260245438,47.31,79742.41,5.0,0.00298,0.0,0.48272]
[1778260250473,47.31,79740.84,5.0,0.00297,0.0,0.48188]
[1778260255508,47.31,79738.15,5.0,0.00296,0.0,0.48044]
[1778260260543,47.31,79735.61,5.0,0.00296,0.0,0.47909]
[1778260265578,47.31,79740.12,5.0,0.00297,0.0,0.48149]
[1778260270613,47.31,79729.52,5.0,0.00293,0.0,0.47587]
[1778260275648,47.31,79728.6,5.0,0.00293,0.0,0.47538]
[1778260280683,47.31,79734.53,5.0,0.00295,0.0,0.47852]
[1778260285718,47.31,79727.98,5.0,0.00293,0.0,0.47506]
[1778260290754,47.31,79726.62,5.0,0.00292,0.0,0.47434]
[1778260295789,47.31,79730.69,5.0,0.00293,0.0,0.4756]
[1778260300824,47.31,79731.67,5.0,0.00294,0.0,0.47612]
[1778260305859,47.31,79730.93,5.0,0.00293,0.0,0.47573]
[1778260310894,47.31,79741.39,5.0,0.00297,0.0,0.48128]
[1778260315929,47.31,79741.37,5.0,0.00297,0.0,0.48127]
[1778260320966,47.31,79741.06,5.0,0.00297,0.0,0.4811]
[1778260324999,47.31,79756.18,5.0,0.00302,0.0,0.48922]
[1778260330033,47.31,79752.64,5.0,0.00301,0.0,0.48731]
[1778260334064,47.31,79773.47,5.0,0.00309,0.0,0.49865]
[1778260339101,47.31,79780.04,5.0,0.00311,0.0,0.50227]
[1778260344136,47.31,79773.3,5.0,0.00309,0.0,0.49856]
[1778260349171,47.31,79770.88,5.0,0.00308,0.0,0.49723]
[1778260354208,47.31,79774.48,5.0,0.00309,0.0,0.49829]
[1778260360249,47.31,79774.32,5.0,0.00309,0.0,0.4982]
[1778260365284,47.31,79775.64,5.0,0.00309,0.0,0.49892]
[1778260370319,47.31,79781.5,5.0,0.00311,0.0,0.50216]
[1778260375354,47.31,79781.42,5.0,0.00311,0.0,0.50211]
[1778260380390,47.31,79778.14,5.0,0.0031,0.0,0.5003]
[1778260385424,47.31,79776.44,5.0,0.00309,0.0,0.49936]
[1778260390462,47.31,79791.17,5.0,0.00315,0.0,0.50753]
[1778260395497,47.31,79799.8,5.0,0.00318,0.0,0.51237]
[1778260400535,47.31,79808.31,5.0,0.00322,0.0,0.51718]
[1778260405569,47.31,79803.23,5.0,0.0032,0.0,0.5143]
[1778260410604,47.31,79801.83,5.0,0.00319,0.0,0.51351]
[1778260415639,47.31,79800.27,5.0,0.00318,0.0,0.51169]
[1778260420674,47.31,79791.79,5.0,0.00315,0.0,0.50694]
[1778260425709,47.31,79785.0,5.0,0.00312,0.0,0.50317]
[1778260430744,47.31,79783.35,5.0,0.00311,0.0,0.50225]
[1778260437793,47.31,79782.92,5.0,0.00311,0.0,0.50202]
[1778260442828,47.31,79779.55,5.0,0.0031,0.0,0.50016]
[1778260447863,47.31,79777.43,5.0,0.00309,0.0,0.49899]
[1778260452898,47.31,79784.32,5.0,0.00312,0.0,0.50279]
[1778260457947,47.31,79794.44,5.0,0.00316,0.0,0.50842]
[1778260461975,47.31,79814.67,5.0,0.00323,0.0,0.51985]
[1778260467010,47.31,79821.22,5.0,0.00326,0.0,0.52359]
[1778260472047,47.31,79833.04,5.0,0.0033,0.0,0.52944]
[1778260477082,47.31,79843.19,5.0,0.00334,0.0,0.53535]
[1778260482117,47.31,79844.3,5.0,0.00335,0.0,0.536]
[1778260487152,47.31,79843.03,5.0,0.00334,0.0,0.53526]
[1778260492187,47.31,79843.28,5.0,0.00334,0.0,0.5354]
[1778260497222,47.31,79844.56,5.0,0.00335,0.0,0.53615]
[1778260502257,47.31,79843.69,5.0,0.00334,0.0,0.53564]
[1778260507292,47.31,79842.28,5.0,0.00334,0.0,0.53482]
[1778260512327,47.31,79852.73,5.0,0.00338,0.0,0.54095]
[1778260517362,47.31,79857.14,5.0,0.0034,0.0,0.54356]
[1778260522397,47.31,79869.98,5.0,0.00345,0.0,0.55121]
[1778260527433,47.31,79870.68,5.0,0.00345,0.0,0.55163]
[1778260532471,47.31,79870.29,5.0,0.00345,0.0,0.5504]
[1778260537506,47.31,79866.07,5.0,0.00343,0.0,0.54788]
[1778260542541,47.31,79866.22,5.0,0.00343,0.0,0.54797]
[1778260547578,47.31,79867.46,5.0,0.00343,0.0,0.54871]
[1778260552613,47.31,79865.5,5.0,0.00343,0.0,0.54754]
[1778260557648,47.31,79867.38,5.0,0.00343,0.0,0.54866]
[1778260562683,47.31,79867.67,5.0,0.00343,0.0,0.54883]
[1778260567718,47.31,79867.4,5.0,0.00343,0.0,0.54867]
[1778260572753,47.31,79865.01,5.0,0.00342,0.0,0.54725]
[1778260575774,47.31,79841.37,5.0,0.00333,0.0,0.53332]
[1778260580809,47.31,79832.92,5.0,0.00329,0.0,0.52841]
[1778260585844,47.31,79837.83,5.0,0.00331,0.0,0.53126]
[1778260590879,47.31,79857.23,5.0,0.00339,0.0,0.54263]
[1778260595914,47.31,79862.27,5.0,0.00341,0.0,0.54463]
[1778260600949,47.31,79861.98,5.0,0.00341,0.0,0.54446]
[1778260603971,47.31,79877.17,5.0,0.00347,0.0,0.55354]
[1778260609006,47.31,79864.3,5.0,0.00342,0.0,0.54584]
[1778260614041,47.31,79860.25,5.0,0.0034,0.0,0.54343]
[1778260619076,47.31,79865.53,5.0,0.00342,0.0,0.54657]
[1778260624111,47.31,79878.54,5.0,0.00347,0.0,0.55436]
[1778260629146,47.31,79883.9,5.0,0.0035,0.0,0.5576]
[1778260634189,47.31,79891.4,5.0,0.00353,0.0,0.56216]
[1778260638216,47.31,79908.94,5.0,0.0036,0.0,0.57294]
[1778260643251,47.31,79915.78,5.0,0.00363,0.0,0.57719]
[1778260648286,47.31,79918.88,5.0,0.00364,0.0,0.57913]
[1778260653321,47.31,79915.54,5.0,0.00362,0.0,0.57601]
[1778260658360,47.31,79905.55,5.0,0.00358,0.0,0.56982]
[1778260663396,47.31,79905.71,5.0,0.00358,0.0,0.56992]
[1778260668431,47.31,79901.25,5.0,0.00356,0.0,0.56717]
[1778260673482,47.31,79902.85,5.0,0.00357,0.0,0.56816]
[1778260678502,47.31,79904.27,5.0,0.00358,0.0,0.56903]
[1778260683537,47.31,79909.4,5.0,0.0036,0.0,0.5722]
[1778260688573,47.31,79901.78,5.0,0.00357,0.0,0.5675]
[1778260693608,47.31,79899.76,5.0,0.00356,0.0,0.56626]
[1778260698643,47.31,79903.16,5.0,0.00357,0.0,0.56835]
[1778260703678,47.31,79914.55,5.0,0.00362,0.0,0.57539]
[1778260708713,47.31,79914.51,5.0,0.00362,0.0,0.57537]
[1778260713749,47.31,79921.85,5.0,0.00365,0.0,0.57892]
[1778260718783,47.31,79924.1,5.0,0.00365,0.0,0.58033]
[1778260723818,47.31,79927.21,5.0,0.00367,0.0,0.58228]
[1778260728853,47.31,79927.69,5.0,0.00367,0.0,0.58258]
[1778260733888,47.31,79933.51,5.0,0.0037,0.0,0.58625]
[1778260738923,47.31,79934.99,5.0,0.0037,0.0,0.58719]
[1778260743962,47.31,79955.97,5.0,0.0038,0.0,0.6006]
[1778260748997,47.31,79962.94,5.0,0.00383,0.0,0.60511]
[1778260754032,47.31,79970.79,5.0,0.00386,0.0,0.61022]
[1778260759067,47.31,79980.09,5.0,0.00391,0.0,0.61633]
[1778260764102,47.31,79982.91,5.0,0.00392,0.0,0.6182]
[1778260769137,47.31,79989.45,5.0,0.00395,0.0,0.62254]
[1778260774172,47.31,79989.65,5.0,0.00394,0.0,0.62158]
[1778260779207,47.31,79993.98,5.0,0.00396,0.0,0.62446]
[1778260784273,47.31,80002.25,5.0,0.004,0.0,0.63]
[1778260790284,47.31,80003.86,5.0,0.00401,0.0,0.63108]
[1778260795319,47.31,80003.27,5.0,0.00401,0.0,0.63068]
[1778260800354,47.31,80009.65,5.0,0.00404,0.0,0.63499]
[1778260805389,47.31,80012.39,5.0,0.00405,0.0,0.63685]
[1778260810424,47.31,80011.1,5.0,0.00404,0.0,0.63597]
[1778260811284,47.31,80011.1,5.0,0.00404,0.0,0.63597]
[1778260816466,47.31,79993.93,5.0,0.00396,0.0,0.62443]
[1778260821682,47.31,79989.03,5.0,0.00394,0.0,0.62117]
[1778260827547,47.31,79988.52,5.0,0.00394,0.0,0.62083]
[1778260829713,47.31,79982.1,5.0,0.00391,0.0,0.61658]
[1778260830772,47.31,79977.7,5.0,0.00389,0.0,0.61368]
[1778260833866,47.31,79976.83,5.0,0.00388,0.0,0.61203]
[1778260839631,47.31,79969.72,5.0,0.00384,0.0,0.60738]
[1778260844666,47.31,79975.55,5.0,0.00387,0.0,0.61119]
[1778260849701,47.31,79976.08,5.0,0.00387,0.0,0.61154]
[1778260854736,47.31,79975.4,5.0,0.00387,0.0,0.61109]
[1778260859771,47.31,79973.42,5.0,0.00386,0.0,0.60979]
[1778260863804,47.31,79950.32,5.0,0.00376,0.0,0.59485]
[1778260867832,47.31,79966.86,5.0,0.00383,0.0,0.60552]
[1778260872867,47.31,79970.96,5.0,0.00385,0.0,0.60819]
[1778260877902,47.31,79965.35,5.0,0.00382,0.0,0.60454]
[1778260882937,47.31,79961.71,5.0,0.00381,0.0,0.60218]
[1778260887972,47.31,79953.51,5.0,0.00377,0.0,0.59689]
[1778260893007,47.31,79964.36,5.0,0.00381,0.0,0.60283]
[1778260898042,47.31,79956.28,5.0,0.00378,0.0,0.59761]
[1778260903077,47.31,79956.86,5.0,0.00378,0.0,0.59799]
[1778260908112,47.31,79955.07,5.0,0.00377,0.0,0.59683]
[1778260913147,47.31,79954.59,5.0,0.00377,0.0,0.59653]
[1778260918187,47.31,79943.58,5.0,0.00372,0.0,0.58949]
[1778260923222,47.31,79941.7,5.0,0.00371,0.0,0.5883]
[1778260928257,47.31,79948.02,5.0,0.00374,0.0,0.59232]
[1778260933292,47.31,79944.9,5.0,0.00373,0.0,0.59033]
[1778260938327,47.31,79946.51,5.0,0.00373,0.0,0.59136]
[1778260943362,47.31,79956.49,5.0,0.00378,0.0,0.59775]
[1778260948397,47.31,79963.08,5.0,0.00381,0.0,0.602]
[1778260953432,47.31,79971.76,5.0,0.00384,0.0,0.60656]
[1778260958467,47.31,79961.9,5.0,0.0038,0.0,0.60017]
[1778260963502,47.31,79960.97,5.0,0.00379,0.0,0.59957]
[1778260968538,47.31,79959.82,5.0,0.00379,0.0,0.59883]
[1778260973572,47.31,79963.31,5.0,0.0038,0.0,0.60108]
[1778260978607,47.31,79958.65,5.0,0.00378,0.0,0.59808]
[1778260983642,47.31,79959.7,5.0,0.00379,0.0,0.59875]
[1778260988677,47.31,79957.94,5.0,0.00378,0.0,0.59762]
[1778260993712,47.31,79957.55,5.0,0.00378,0.0,0.59737]
[1778260999754,47.31,79953.81,5.0,0.00376,0.0,0.59497]
[1778261004790,47.31,79940.4,5.0,0.0037,0.0,0.58643]
[1778261009825,47.31,79944.41,5.0,0.00372,0.0,0.58897]
[1778261014860,47.31,79948.83,5.0,0.00373,0.0,0.59073]
[1778261019895,47.31,79948.58,5.0,0.00373,0.0,0.59058]
[1778261024930,47.31,79937.28,5.0,0.00368,0.0,0.58342]
[1778261029965,47.31,79929.2,5.0,0.00365,0.0,0.57835]
[1778261035000,47.31,79930.87,5.0,0.00365,0.0,0.57939]
[1778261040036,47.31,79931.74,5.0,0.00366,0.0,0.57994]
[1778261045071,47.31,79932.68,5.0,0.00366,0.0,0.58053]
[1778261050186,47.31,79933.55,5.0,0.00366,0.0,0.58107]
[1778261055221,47.31,79939.5,5.0,0.00369,0.0,0.58482]
[1778261060256,47.31,79943.85,5.0,0.00371,0.0,0.58757]
[1778261065291,47.31,79943.5,5.0,0.00371,0.0,0.58735]
[1778261070326,47.31,79935.28,5.0,0.00367,0.0,0.58216]
[1778261075361,47.31,79935.8,5.0,0.00367,0.0,0.58145]
[1778261080396,47.31,79937.19,5.0,0.00367,0.0,0.58232]
[1778261085431,47.31,79937.13,5.0,0.00367,0.0,0.58228]
[1778261090466,47.31,79938.69,5.0,0.00368,0.0,0.58327]
[1778261095503,47.31,79936.21,5.0,0.00367,0.0,0.5817]
[1778261100536,47.31,79930.25,5.0,0.00364,0.0,0.57797]
[1778261105571,47.31,79929.7,5.0,0.00364,0.0,0.57762]
[1778261110606,47.31,79918.2,5.0,0.00359,0.0,0.57048]
[1778261115641,47.31,79912.8,5.0,0.00357,0.0,0.56715]
[1778261120678,47.31,79908.89,5.0,0.00355,0.0,0.56475]
[1778261125713,47.31,79923.02,5.0,0.00361,0.0,0.57346]
[1778261130748,47.31,79927.48,5.0,0.00363,0.0,0.57624]
[1778261135783,47.31,79942.2,5.0,0.00369,0.0,0.58444]
[1778261140818,47.31,79940.79,5.0,0.00368,0.0,0.58355]
[1778261144854,47.31,79956.53,5.0,0.00375,0.0,0.59354]
[1778261149887,47.31,79954.88,5.0,0.00375,0.0,0.59249]
[1778261154922,47.31,79957.41,5.0,0.00376,0.0,0.59411]
[1778261160967,47.31,79968.06,5.0,0.0038,0.0,0.60096]
[1778261162981,47.31,79983.24,5.0,0.00387,0.0,0.61084]
[1778261168016,47.31,79986.96,5.0,0.00389,0.0,0.61328]
[1778261173051,47.31,79985.14,5.0,0.00388,0.0,0.61208]
[1778261178086,47.31,79992.56,5.0,0.00392,0.0,0.61697]
[1778261183121,47.31,79995.67,5.0,0.00393,0.0,0.61903]
[1778261188157,47.31,79995.76,5.0,0.00393,0.0,0.61909]
[1778261193192,47.31,79993.82,5.0,0.00392,0.0,0.61672]
[1778261198227,47.31,79989.42,5.0,0.00389,0.0,0.61382]
[1778261203262,47.31,79982.94,5.0,0.00387,0.0,0.60956]
[1778261208297,47.31,79985.21,5.0,0.00388,0.0,0.61105]
[1778261213332,47.31,79984.89,5.0,0.00387,0.0,0.61084]
[1778261218367,47.31,79978.22,5.0,0.00384,0.0,0.60648]
[1778261223402,47.31,79987.45,5.0,0.00389,0.0,0.61252]
[1778261228437,47.31,79994.92,5.0,0.00392,0.0,0.61744]
[1778261233472,47.31,80002.22,5.0,0.00395,0.0,0.62229]
[1778261237267,47.31,80007.66,5.0,0.00398,0.0,0.62592]
[1778261237352,47.31,80007.66,5.0,0.00398,0.0,0.62592]
[1778261239277,47.31,80020.5,5.0,0.00404,0.0,0.63457]
[1778261239661,47.31,80020.5,5.0,0.00404,0.0,0.63457]
[1778261243232,47.31,80011.15,5.0,0.004,0.0,0.62826]
[1778261244745,47.31,80009.33,5.0,0.00399,0.0,0.62704]
[1778261250603,47.31,80030.06,5.0,0.00409,0.0,0.64107]
[1778261252383,47.31,80033.14,5.0,0.00409,0.0,0.64205]
[1778261252495,47.31,80033.14,5.0,0.00409,0.0,0.64205]
[1778261252634,47.31,80013.99,5.0,0.004,0.0,0.62907]
[1778261253631,47.31,79996.55,5.0,0.00392,0.0,0.61744]
[1778261257659,47.31,79980.21,5.0,0.00385,0.0,0.6067]
[1778261262698,47.31,79981.04,5.0,0.00385,0.0,0.60724]
[1778261267733,47.31,79980.52,5.0,0.00385,0.0,0.60691]
[1778261272768,47.31,79980.29,5.0,0.00385,0.0,0.60676]
[1778261276796,47.31,79964.22,5.0,0.00377,0.0,0.59636]
[1778261279817,47.31,79944.84,5.0,0.00369,0.0,0.58402]
[1778261284852,47.31,79940.44,5.0,0.00367,0.0,0.58124]
[1778261289887,47.31,79936.38,5.0,0.00365,0.0,0.5787]
[1778261294922,47.31,79936.66,5.0,0.00365,0.0,0.57887]
[1778261299957,47.31,79947.18,5.0,0.0037,0.0,0.58549]
[1778261304993,47.31,79956.11,5.0,0.00374,0.0,0.59116]
[1778261310035,47.31,79958.32,5.0,0.00375,0.0,0.59258]
[1778261315070,47.31,79961.41,5.0,0.00375,0.0,0.5935]
[1778261320105,47.31,79970.97,5.0,0.0038,0.0,0.59964]
[1778261325140,47.31,79970.17,5.0,0.00379,0.0,0.59912]
[1778261330175,47.31,79971.66,5.0,0.0038,0.0,0.60009]
[1778261335210,47.31,79968.18,5.0,0.00378,0.0,0.59784]
[1778261340245,47.31,79967.76,5.0,0.00378,0.0,0.59757]
[1778261345280,47.31,79969.19,5.0,0.00379,0.0,0.59849]
[1778261350315,47.31,79972.53,5.0,0.0038,0.0,0.60065]
[1778261355350,47.31,79978.83,5.0,0.00383,0.0,0.60473]
[1778261360385,47.31,79980.08,5.0,0.00384,0.0,0.60554]
[1778261365420,47.31,79978.83,5.0,0.00383,0.0,0.60473]
[1778261370455,47.31,79984.18,5.0,0.00386,0.0,0.60822]
[1778261375490,47.31,79992.62,5.0,0.00389,0.0,0.61267]
[1778261380525,47.31,79991.1,5.0,0.00388,0.0,0.61167]
[1778261385560,47.31,79990.18,5.0,0.00388,0.0,0.61107]
[1778261390595,47.31,79989.28,5.0,0.00387,0.0,0.61048]
[1778261395630,47.31,79989.44,5.0,0.00387,0.0,0.61058]
[1778261400665,47.31,79994.1,5.0,0.0039,0.0,0.61364]
[1778261405700,47.31,80003.06,5.0,0.00394,0.0,0.61957]
[1778261411744,47.31,80005.16,5.0,0.00395,0.0,0.62096]
[1778261412188,47.31,80005.16,5.0,0.00395,0.0,0.62096]
[1778261412751,47.31,80005.16,5.0,0.00395,0.0,0.62096]
[1778261413581,47.31,80008.25,5.0,0.00396,0.0,0.62302]
[1778261413705,47.31,80008.25,5.0,0.00396,0.0,0.62302]
[1778261419806,47.31,80029.06,5.0,0.00406,0.0,0.63703]
[1778261423492,47.31,80036.06,5.0,0.00409,0.0,0.64181]
[1778261423555,47.31,80036.06,5.0,0.00409,0.0,0.64181]
[1778261424842,47.31,80052.45,5.0,0.00417,0.0,0.6531]
[1778261426651,47.31,80054.63,5.0,0.00418,0.0,0.65462]
[1778261427948,47.31,80046.26,5.0,0.00414,0.0,0.64882]
[1778261433905,47.31,80031.07,5.0,0.00406,0.0,0.63729]
[1778261438940,47.31,80045.17,5.0,0.00413,0.0,0.64694]
[1778261439268,47.31,80045.17,5.0,0.00413,0.0,0.64694]
[1778261440280,47.31,80049.35,5.0,0.00415,0.0,0.64982]
[1778261442684,47.31,80060.88,5.0,0.00421,0.0,0.65783]
[1778261443325,47.31,80066.65,5.0,0.00424,0.0,0.66187]
[1778261443917,47.31,80066.65,5.0,0.00424,0.0,0.66187]
[1778261444643,47.31,80068.35,5.0,0.00425,0.0,0.66307]
[1778261444963,47.31,80068.35,5.0,0.00425,0.0,0.66307]
[1778261445654,47.31,80069.63,5.0,0.00425,0.0,0.66397]
[1778261445930,47.31,80069.63,5.0,0.00425,0.0,0.66397]
[1778261446002,47.31,80089.23,5.0,0.00435,1e-05,0.67789]
[1778261446247,47.31,80089.23,5.0,0.00435,1e-05,0.67789]
[1778261447523,47.31,80093.51,5.0,0.00437,1e-05,0.68097]
[1778261448094,47.31,80113.71,5.0,0.00448,1e-05,0.69563]
[1778261448351,47.31,80113.71,5.0,0.00448,1e-05,0.69563]
[1778261448953,47.31,80113.71,5.0,0.00448,1e-05,0.69563]
[1778261449023,47.31,80134.08,5.0,0.00458,1e-05,0.71068]
[1778261450461,47.31,80139.78,5.0,0.00461,1e-05,0.71495]
[1778261450755,47.31,80139.78,5.0,0.00461,1e-05,0.71495]
[1778261451540,47.31,80144.24,5.0,0.00464,1e-05,0.7183]
[1778261452313,47.31,80143.21,5.0,0.00463,1e-05,0.71752]
[1778261453219,47.31,80140.13,5.0,0.00462,1e-05,0.71521]
[1778261454971,47.31,80143.53,5.0,0.00463,1e-05,0.71776]
[1778261455141,47.31,80143.53,5.0,0.00463,1e-05,0.71776]
[1778261455608,47.31,80138.83,5.0,0.00461,1e-05,0.71423]
[1778261456096,47.31,80138.83,5.0,0.00461,1e-05,0.71423]
[1778261456176,47.31,80138.83,5.0,0.00461,1e-05,0.71423]
[1778261456651,47.31,80129.14,5.0,0.00456,1e-05,0.70701]
[1778261463467,47.31,80154.68,5.0,0.00469,1e-05,0.72619]
[1778261464139,47.31,80186.41,5.0,0.00487,1e-05,0.75063]
[1778261464769,47.31,80186.41,5.0,0.00487,1e-05,0.75063]
[1778261465146,47.31,80211.01,5.0,0.00501,1e-05,0.77005]
[1778261466176,47.31,80211.01,5.0,0.00501,1e-05,0.77005]
[1778261466775,47.31,80206.26,5.0,0.00498,1e-05,0.76627]
[1778261468690,47.31,80202.13,5.0,0.00496,1e-05,0.76299]
[1778261468971,47.31,80202.13,5.0,0.00496,1e-05,0.76299]
[1778261469266,47.31,80203.72,5.0,0.00497,1e-05,0.76425]
[1778261469986,47.31,80203.72,5.0,0.00497,1e-05,0.76425]
[1778261471139,47.31,80209.09,5.0,0.005,1e-05,0.76852]
[1778261471161,47.31,80209.09,5.0,0.005,1e-05,0.76852]
[1778261471672,47.31,80205.09,5.0,0.00498,1e-05,0.76534]
[1778261472199,47.31,80185.22,5.0,0.00486,1e-05,0.7497]
[1778261472412,47.31,80185.22,5.0,0.00486,1e-05,0.7497]
[1778261473811,47.31,80177.02,5.0,0.00482,1e-05,0.74332]
[1778261474041,47.31,80177.02,5.0,0.00482,1e-05,0.74332]
[1778261475222,47.31,80162.46,5.0,0.00474,1e-05,0.73212]
[1778261475452,47.31,80162.46,5.0,0.00474,1e-05,0.73212]
[1778261476016,47.31,80162.46,5.0,0.00474,1e-05,0.73212]
[1778261477523,47.31,80156.57,5.0,0.0047,1e-05,0.72763]
[1778261477576,47.31,80156.57,5.0,0.0047,1e-05,0.72763]
[1778261480255,47.31,80172.28,5.0,0.00479,1e-05,0.73966]
[1778261482669,47.31,80172.03,5.0,0.00479,1e-05,0.73947]
[1778261482671,47.31,80172.03,5.0,0.00479,1e-05,0.73947]
[1778261482932,47.31,80172.03,5.0,0.00479,1e-05,0.73947]
[1778261484297,47.31,80173.2,5.0,0.0048,1e-05,0.74037]
[1778261484478,47.31,80173.2,5.0,0.0048,1e-05,0.74037]
[1778261486556,47.31,80168.68,5.0,0.00477,1e-05,0.73689]
[1778261486760,47.31,80168.68,5.0,0.00477,1e-05,0.73689]
[1778261487526,47.31,80160.87,5.0,0.00473,1e-05,0.7309]
[1778261488302,47.31,80164.88,5.0,0.00475,1e-05,0.73397]
[1778261489990,47.31,80169.5,5.0,0.00478,1e-05,0.73752]
[1778261490182,47.31,80169.5,5.0,0.00478,1e-05,0.73752]
[1778261490416,47.31,80169.7,5.0,0.00478,1e-05,0.73767]
[1778261490600,47.31,80169.7,5.0,0.00478,1e-05,0.73767]
[1778261492316,47.31,80157.31,5.0,0.0047,1e-05,0.72696]
[1778261493155,47.31,80157.31,5.0,0.0047,1e-05,0.72696]
[1778261493173,47.31,80157.31,5.0,0.0047,1e-05,0.72696]
[1778261493243,47.31,80157.31,5.0,0.0047,1e-05,0.72696]
[1778261493278,47.31,80157.31,5.0,0.0047,1e-05,0.72696]
[1778261494263,47.31,80161.81,5.0,0.00473,1e-05,0.73038]
[1778261497126,47.31,80168.5,5.0,0.00476,1e-05,0.73551]
[1778261497390,47.31,80169.41,5.0,0.00477,1e-05,0.7362]
[1778261497800,47.31,80169.41,5.0,0.00477,1e-05,0.7362]
[1778261498099,47.31,80169.41,5.0,0.00477,1e-05,0.7362]
[1778261498137,47.31,80169.41,5.0,0.00477,1e-05,0.7362]
[1778261498725,47.31,80170.42,5.0,0.00477,1e-05,0.73698]
[1778261498802,47.31,80170.42,5.0,0.00477,1e-05,0.73698]
[1778261499573,47.31,80183.32,5.0,0.00484,1e-05,0.74696]
[1778261500245,47.31,80183.32,5.0,0.00484,1e-05,0.74696]
[1778261501976,47.31,80197.65,5.0,0.00493,1e-05,0.75818]
[1778261503722,47.31,80185.08,5.0,0.00485,1e-05,0.74833]
[1778261504194,47.31,80185.08,5.0,0.00485,1e-05,0.74833]
[1778261504576,47.31,80188.33,5.0,0.00487,1e-05,0.75086]
[1778261505161,47.31,80188.33,5.0,0.00487,1e-05,0.75086]
[1778261507611,47.31,80199.85,5.0,0.00494,1e-05,0.75991]
[1778261508414,47.31,80201.4,5.0,0.00495,1e-05,0.76114]
[1778261509770,47.31,80197.34,5.0,0.00492,1e-05,0.75793]
[1778261509904,47.31,80197.34,5.0,0.00492,1e-05,0.75793]
[1778261510171,47.31,80197.34,5.0,0.00492,1e-05,0.75793]
[1778261512280,47.31,80195.08,5.0,0.00491,1e-05,0.75615]
[1778261513228,47.31,80189.78,5.0,0.00488,1e-05,0.752]
[1778261513973,47.31,80189.15,5.0,0.00488,1e-05,0.75151]
[1778261515590,47.31,80188.23,5.0,0.00487,1e-05,0.75079]
[1778261516487,47.31,80189.73,5.0,0.00488,1e-05,0.75196]
[1778261521724,47.31,80185.77,5.0,0.00486,1e-05,0.74887]
[1778261521736,47.31,80185.77,5.0,0.00486,1e-05,0.74887]
[1778261523815,47.31,80184.11,5.0,0.00485,1e-05,0.74757]
[1778261523845,47.31,80184.11,5.0,0.00485,1e-05,0.74757]
[1778261525602,47.31,80152.48,5.0,0.00467,1e-05,0.72329]
[1778261528392,47.31,80145.2,5.0,0.00464,1e-05,0.7178]
[1778261529813,47.31,80145.81,5.0,0.00464,1e-05,0.71826]
[1778261530390,47.31,80143.9,5.0,0.00463,1e-05,0.71682]
[1778261532380,47.31,80138.19,5.0,0.0046,1e-05,0.71254]
[1778261532411,47.31,80138.19,5.0,0.0046,1e-05,0.71254]
[1778261532478,47.31,80138.19,5.0,0.0046,1e-05,0.71254]
[1778261536679,47.31,80159.23,5.0,0.00471,1e-05,0.72842]
[1778261537553,47.31,80159.23,5.0,0.00471,1e-05,0.72842]
[1778261538072,47.31,80159.23,5.0,0.00471,1e-05,0.72842]
[1778261538373,47.31,80162.75,5.0,0.00473,1e-05,0.7311]
[1778261539039,47.31,80162.75,5.0,0.00473,1e-05,0.7311]
[1778261539125,47.31,80162.75,5.0,0.00473,1e-05,0.7311]
[1778261539675,47.31,80165.99,5.0,0.00475,1e-05,0.73358]
[1778261543323,47.31,80173.61,5.0,0.00479,1e-05,0.73944]
[1778261544195,47.31,80176.3,5.0,0.00481,1e-05,0.74151]
[1778261544714,47.31,80177.32,5.0,0.00481,1e-05,0.7423]
[1778261544891,47.31,80177.32,5.0,0.00481,1e-05,0.7423]
[1778261545616,47.31,80176.13,5.0,0.0048,1e-05,0.74138]
[1778261546364,47.31,80170.73,5.0,0.00477,1e-05,0.73722]
[1778261546447,47.31,80170.73,5.0,0.00477,1e-05,0.73722]
[1778261547112,47.31,80170.73,5.0,0.00477,1e-05,0.73722]
[1778261547403,47.31,80167.32,5.0,0.00476,1e-05,0.7346]
[1778261547911,47.31,80167.32,5.0,0.00476,1e-05,0.7346]
[1778261548194,47.31,80167.32,5.0,0.00476,1e-05,0.7346]
[1778261548587,47.31,80164.8,5.0,0.00474,1e-05,0.73267]
[1778261553799,47.31,80148.36,5.0,0.00464,1e-05,0.71895]
[1778261555462,47.31,80147.94,5.0,0.00464,1e-05,0.71864]
[1778261555484,47.31,80147.94,5.0,0.00464,1e-05,0.71864]
[1778261556727,47.31,80146.25,5.0,0.00463,1e-05,0.71737]
[1778261557133,47.31,80146.25,5.0,0.00463,1e-05,0.71737]
[1778261558307,47.31,80146.94,5.0,0.00464,1e-05,0.71788]
[1778261558537,47.31,80147.43,5.0,0.00464,1e-05,0.71825]
[1778261559145,47.31,80147.43,5.0,0.00464,1e-05,0.71825]
[1778261559538,47.31,80146.13,5.0,0.00463,1e-05,0.71728]
[1778261559575,47.31,80146.13,5.0,0.00463,1e-05,0.71728]
[1778261559589,47.31,80146.13,5.0,0.00463,1e-05,0.71728]
[1778261560004,47.31,80146.13,5.0,0.00463,1e-05,0.71728]
[1778261560544,47.31,80144.14,5.0,0.00462,1e-05,0.71578]
[1778261565891,47.31,80149.47,5.0,0.00465,1e-05,0.71979]
[1778261569567,47.31,80149.44,5.0,0.00465,1e-05,0.71977]
[1778261571288,47.31,80148.4,5.0,0.00464,1e-05,0.71898]
[1778261573610,47.31,80154.58,5.0,0.00468,1e-05,0.72365]
[1778261575495,47.31,80153.46,5.0,0.00467,1e-05,0.7228]
[1778261576353,47.31,80153.46,5.0,0.00467,1e-05,0.7228]
[1778261577657,47.31,80156.17,5.0,0.00469,1e-05,0.72486]
[1778261581950,47.31,80165.95,5.0,0.00474,1e-05,0.73231]
[1778261584316,47.31,80178.09,5.0,0.00481,1e-05,0.74165]
[1778261584966,47.31,80178.44,5.0,0.00481,1e-05,0.74192]
[1778261585753,47.31,80182.22,5.0,0.00483,1e-05,0.74485]
[1778261589895,47.31,80187.45,5.0,0.00486,1e-05,0.74892]
[1778261591097,47.31,80191.42,5.0,0.00488,1e-05,0.75202]
[1778261591159,47.31,80191.42,5.0,0.00488,1e-05,0.75202]
[1778261592078,47.31,80194.55,5.0,0.0049,1e-05,0.75447]
[1778261592081,47.31,80209.25,5.0,0.00498,1e-05,0.76608]
[1778261594826,47.31,80220.05,5.0,0.00505,1e-05,0.7747]
[1778261595313,47.31,80220.05,5.0,0.00505,1e-05,0.7747]
[1778261596463,47.31,80214.57,5.0,0.00501,1e-05,0.77032]
[1778261596552,47.31,80214.57,5.0,0.00501,1e-05,0.77032]
[1778261597057,47.31,80214.57,5.0,0.00501,1e-05,0.77032]
[1778261597623,47.31,80211.29,5.0,0.00499,1e-05,0.7677]
[1778261598725,47.31,80216.16,5.0,0.00502,1e-05,0.77159]
[1778261599340,47.31,80216.16,5.0,0.00502,1e-05,0.77159]
[1778261599804,47.31,80216.7,5.0,0.00503,1e-05,0.77202]
[1778261600346,47.31,80216.7,5.0,0.00503,1e-05,0.77202]
[1778261605597,47.31,80219.92,5.0,0.00504,1e-05,0.7746]
[1778261606079,47.31,80219.92,5.0,0.00504,1e-05,0.7746]
[1778261610664,47.31,80215.63,5.0,0.00502,1e-05,0.77116]
[1778261611609,47.31,80221.95,5.0,0.00505,1e-05,0.77493]
[1778261615584,47.31,80220.29,5.0,0.00504,1e-05,0.7736]
[1778261615752,47.31,80220.29,5.0,0.00504,1e-05,0.7736]
[1778261619498,47.31,80215.74,5.0,0.00501,1e-05,0.76996]
[1778261619520,47.31,80215.74,5.0,0.00501,1e-05,0.76996]
[1778261621296,47.31,80200.46,5.0,0.00492,1e-05,0.75785]
[1778261622963,47.31,80200.69,5.0,0.00493,1e-05,0.75803]
[1778261622969,47.31,80200.69,5.0,0.00493,1e-05,0.75803]
[1778261624288,47.31,80212.77,5.0,0.005,1e-05,0.7676]
[1778261625046,47.31,80217.2,5.0,0.00502,1e-05,0.77113]
[1778261630359,47.31,80203.88,5.0,0.00494,1e-05,0.76054]
[1778261635394,47.31,80204.48,5.0,0.00495,1e-05,0.76102]
[1778261635881,47.31,80204.48,5.0,0.00495,1e-05,0.76102]
[1778261636411,47.31,80204.48,5.0,0.00495,1e-05,0.76102]
[1778261639325,47.31,80196.09,5.0,0.0049,1e-05,0.75441]
[1778261639339,47.31,80196.09,5.0,0.0049,1e-05,0.75441]
[1778261640432,47.31,80180.27,5.0,0.00481,1e-05,0.74208]
[1778261642003,47.31,80177.2,5.0,0.00479,1e-05,0.73971]
[1778261642352,47.31,80177.2,5.0,0.00479,1e-05,0.73971]
[1778261642837,47.31,80177.2,5.0,0.00479,1e-05,0.73971]
[1778261643644,47.31,80178.95,5.0,0.0048,1e-05,0.74106]
[1778261645319,47.31,80178.37,5.0,0.0048,1e-05,0.74061]
[1778261646148,47.31,80177.65,5.0,0.0048,1e-05,0.74006]
[1778261647343,47.31,80176.52,5.0,0.00479,1e-05,0.73919]
[1778261647403,47.31,80176.52,5.0,0.00479,1e-05,0.73919]
[1778261651702,47.31,80163.86,5.0,0.00472,1e-05,0.72947]
[1778261651896,47.31,80163.86,5.0,0.00472,1e-05,0.72947]
[1778261657551,47.31,80175.53,5.0,0.00479,1e-05,0.73842]
[1778261658487,47.31,80175.53,5.0,0.00479,1e-05,0.73842]
[1778261659366,47.31,80175.53,5.0,0.00479,1e-05,0.73842]
[1778261659402,47.31,80175.53,5.0,0.00479,1e-05,0.73842]
[1778261659501,47.31,80174.97,5.0,0.00478,1e-05,0.73799]
[1778261660697,47.31,80172.25,5.0,0.00477,1e-05,0.7359]
[1778261661327,47.31,80172.25,5.0,0.00477,1e-05,0.7359]
[1778261663107,47.31,80168.38,5.0,0.00475,1e-05,0.73293]
[1778261663278,47.31,80168.38,5.0,0.00475,1e-05,0.73293]
[1778261666310,47.31,80170.29,5.0,0.00476,1e-05,0.73439]
[1778261667709,47.31,80167.24,5.0,0.00474,1e-05,0.73206]
[1778261671104,47.31,80165.53,5.0,0.00473,1e-05,0.73075]
[1778261671456,47.31,80165.53,5.0,0.00473,1e-05,0.73075]
[1778261671650,47.31,80181.99,5.0,0.00481,1e-05,0.74216]
[1778261673133,47.31,80181.99,5.0,0.00481,1e-05,0.74216]
[1778261673812,47.31,80187.11,5.0,0.00484,1e-05,0.74613]
[1778261678503,47.31,80192.42,5.0,0.00487,1e-05,0.75027]
[1778261679118,47.31,80192.42,5.0,0.00487,1e-05,0.75027]
[1778261679773,47.31,80194.44,5.0,0.00488,1e-05,0.75185]
[1778261680301,47.31,80194.44,5.0,0.00488,1e-05,0.75185]
[1778261682729,47.31,80211.64,5.0,0.00498,1e-05,0.76541]
[1778261685293,47.31,80213.03,5.0,0.00499,1e-05,0.76652]
[1778261685867,47.31,80213.9,5.0,0.00499,1e-05,0.76721]
[1778261688401,47.31,80214.34,5.0,0.005,1e-05,0.76756]
[1778261689065,47.31,80214.63,5.0,0.005,1e-05,0.76779]
[1778261694812,47.31,80218.82,5.0,0.00502,1e-05,0.77113]
[1778261697089,47.31,80218.14,5.0,0.00502,1e-05,0.77059]
[1778261697511,47.31,80220.73,5.0,0.00503,1e-05,0.77266]
[1778261698051,47.31,80220.73,5.0,0.00503,1e-05,0.77266]
[1778261699076,47.31,80227.73,5.0,0.00507,1e-05,0.77829]
[1778261699560,47.31,80230.87,5.0,0.00509,1e-05,0.78082]
[1778261701534,47.31,80236.32,5.0,0.00512,1e-05,0.78523]
[1778261702303,47.31,80236.32,5.0,0.00512,1e-05,0.78523]
[1778261704884,47.31,80214.54,5.0,0.005,1e-05,0.76772]
[1778261707789,47.31,80209.99,5.0,0.00497,1e-05,0.7641]
[1778261708556,47.31,80211.08,5.0,0.00498,1e-05,0.76497]
[1778261711200,47.31,80212.39,5.0,0.00498,1e-05,0.76601]
[1778261711224,47.31,80212.39,5.0,0.00498,1e-05,0.76601]
[1778261713631,47.31,80207.34,5.0,0.00496,1e-05,0.762]
[1778261713871,47.31,80207.34,5.0,0.00496,1e-05,0.762]
[1778261717337,47.31,80202.42,5.0,0.00493,1e-05,0.75812]
[1778261717351,47.31,80202.42,5.0,0.00493,1e-05,0.75812]
[1778261721474,47.31,80190.79,5.0,0.00486,1e-05,0.749]
[1778261722963,47.31,80189.91,5.0,0.00486,1e-05,0.74831]
[1778261724417,47.31,80191.53,5.0,0.00487,1e-05,0.74958]
[1778261724588,47.31,80191.83,5.0,0.00487,1e-05,0.74981]
[1778261725473,47.31,80191.83,5.0,0.00487,1e-05,0.74981]
[1778261726441,47.31,80193.72,5.0,0.00488,1e-05,0.75129]
[1778261727253,47.31,80196.49,5.0,0.00489,1e-05,0.75346]
[1778261727985,47.31,80195.77,5.0,0.00489,1e-05,0.75289]
[1778261733086,47.31,80200.4,5.0,0.00491,1e-05,0.75526]
[1778261736736,47.31,80203.91,5.0,0.00493,1e-05,0.75802]
[1778261737631,47.31,80205.06,5.0,0.00493,1e-05,0.75893]
[1778261739603,47.31,80206.83,5.0,0.00494,1e-05,0.76032]
[1778261740354,47.31,80206.83,5.0,0.00494,1e-05,0.76032]
[1778261743571,47.31,80210.32,5.0,0.00496,1e-05,0.76308]
[1778261744330,47.31,80210.32,5.0,0.00496,1e-05,0.76308]
[1778261746662,47.31,80202.87,5.0,0.00492,1e-05,0.7572]
[1778261747606,47.31,80203.46,5.0,0.00493,1e-05,0.75766]
[1778261749197,47.31,80203.16,5.0,0.00492,1e-05,0.75743]
[1778261749945,47.31,80202.23,5.0,0.00492,1e-05,0.7567]
[1778261755241,47.31,80207.27,5.0,0.00495,1e-05,0.76067]
[1778261758408,47.31,80208.95,5.0,0.00496,1e-05,0.762]
[1778261758721,47.31,80208.91,5.0,0.00496,1e-05,0.76197]
[1778261760497,47.31,80213.75,5.0,0.00498,1e-05,0.76581]
[1778261760542,47.31,80213.75,5.0,0.00498,1e-05,0.76581]
[1778261760831,47.31,80219.62,5.0,0.00502,1e-05,0.77049]
[1778261761266,47.31,80219.62,5.0,0.00502,1e-05,0.77049]
[1778261761355,47.31,80219.62,5.0,0.00502,1e-05,0.77049]
[1778261761483,47.31,80219.62,5.0,0.00502,1e-05,0.77049]
[1778261761944,47.31,80231.19,5.0,0.00509,1e-05,0.77978]
[1778261762350,47.31,80231.19,5.0,0.00509,1e-05,0.77978]
[1778261763299,47.31,80248.2,5.0,0.00519,1e-05,0.79361]
[1778261768332,47.31,80253.86,5.0,0.00522,1e-05,0.79825]
[1778261772357,47.31,80242.74,5.0,0.00515,1e-05,0.78915]
[1778261772441,47.31,80242.74,5.0,0.00515,1e-05,0.78915]
[1778261773334,47.31,80235.49,5.0,0.00511,1e-05,0.78325]
[1778261773612,47.31,80225.91,5.0,0.00505,1e-05,0.77552]
[1778261773951,47.31,80225.91,5.0,0.00505,1e-05,0.77552]
[1778261773978,47.31,80225.91,5.0,0.00505,1e-05,0.77552]
[1778261774379,47.31,80206.64,5.0,0.00494,1e-05,0.76017]
[1778261778269,47.31,80192.28,5.0,0.00486,1e-05,0.7489]
[1778261778993,47.31,80191.71,5.0,0.00486,1e-05,0.74845]
[1778261780667,47.31,80190.97,5.0,0.00486,1e-05,0.74788]
[1778261781442,47.31,80190.97,5.0,0.00486,1e-05,0.74788]
[1778261784903,47.31,80186.9,5.0,0.00483,1e-05,0.74471]
[1778261785975,47.31,80178.5,5.0,0.00479,1e-05,0.73821]
[1778261790502,47.31,80156.63,5.0,0.00467,1e-05,0.72152]
[1778261790524,47.31,80156.63,5.0,0.00467,1e-05,0.72152]
[1778261791236,47.31,80158.91,5.0,0.00468,1e-05,0.72325]
[1778261792217,47.31,80173.57,5.0,0.00475,1e-05,0.73318]
[1778261794475,47.31,80182.05,5.0,0.0048,1e-05,0.7397]
[1778261796089,47.31,80182.43,5.0,0.0048,1e-05,0.74]
[1778261797450,47.31,80182.82,5.0,0.0048,1e-05,0.7403]
[1778261798971,47.31,80181.77,5.0,0.0048,1e-05,0.73949]
[1778261802139,47.31,80175.64,5.0,0.00476,1e-05,0.73477]
[1778261802952,47.31,80175.37,5.0,0.00476,1e-05,0.73456]
[1778261805062,47.31,80174.57,5.0,0.00476,1e-05,0.73395]
[1778261805706,47.31,80174.57,5.0,0.00476,1e-05,0.73395]
[1778261810978,47.31,80166.33,5.0,0.00471,1e-05,0.72765]
[1778261811646,47.31,80165.17,5.0,0.0047,1e-05,0.72677]
[1778261812622,47.31,80167.67,5.0,0.00472,1e-05,0.72867]
[1778261814204,47.31,80167.59,5.0,0.00472,1e-05,0.72861]
[1778261814730,47.31,80168.35,5.0,0.00472,1e-05,0.72919]
[1778261814749,47.31,80168.35,5.0,0.00472,1e-05,0.72919]
[1778261824743,47.31,80173.66,5.0,0.00475,1e-05,0.73325]
[1778261828090,47.31,80176.35,5.0,0.00477,1e-05,0.73531]
[1778261828106,47.31,80176.35,5.0,0.00477,1e-05,0.73531]
[1778261828830,47.31,80173.58,5.0,0.00475,1e-05,0.73319]
[1778261829079,47.31,80173.58,5.0,0.00475,1e-05,0.73319]
[1778261832799,47.31,80144.74,5.0,0.00459,1e-05,0.71136]
[1778261835730,47.31,80144.58,5.0,0.00459,1e-05,0.71124]
[1778261836520,47.31,80144.58,5.0,0.00459,1e-05,0.71124]
[1778261837991,47.31,80140.34,5.0,0.00457,1e-05,0.70808]
[1778261838698,47.31,80139.86,5.0,0.00457,1e-05,0.70772]
[1778261842107,47.31,80130.11,5.0,0.00452,1e-05,0.7005]
[1778261842781,47.31,80133.76,5.0,0.00454,1e-05,0.7032]
[1778261842854,47.31,80133.76,5.0,0.00454,1e-05,0.7032]
[1778261843775,47.31,80122.2,5.0,0.00448,1e-05,0.69469]
[1778261844962,47.31,80112.26,5.0,0.00442,1e-05,0.68744]
[1778261845010,47.31,80112.26,5.0,0.00442,1e-05,0.68744]
[1778261846174,47.31,80103.03,5.0,0.00438,1e-05,0.68077]
[1778261846383,47.31,80103.03,5.0,0.00438,1e-05,0.68077]
[1778261848912,47.31,80117.87,5.0,0.00445,1e-05,0.69152]
[1778261851775,47.31,80120.15,5.0,0.00446,1e-05,0.69319]
[1778261853531,47.31,80120.85,5.0,0.00446,1e-05,0.69251]
[1778261859621,47.31,80124.6,5.0,0.00448,1e-05,0.69525]
[1778261860317,47.31,80120.67,5.0,0.00446,1e-05,0.69238]
[1778261861708,47.31,80118.04,5.0,0.00445,1e-05,0.69046]
[1778261861729,47.31,80118.04,5.0,0.00445,1e-05,0.69046]
[1778261862103,47.31,80118.04,5.0,0.00445,1e-05,0.69046]
[1778261863132,47.31,80114.91,5.0,0.00443,1e-05,0.68818]
[1778261863202,47.31,80114.91,5.0,0.00443,1e-05,0.68818]
[1778261863624,47.31,80114.91,5.0,0.00443,1e-05,0.68818]
[1778261864249,47.31,80112.53,5.0,0.00442,1e-05,0.68645]
[1778261864295,47.31,80112.53,5.0,0.00442,1e-05,0.68645]
[1778261865167,47.31,80110.33,5.0,0.00441,1e-05,0.68486]
[1778261866499,47.31,80102.01,5.0,0.00436,1e-05,0.67886]
[1778261866829,47.31,80100.94,5.0,0.00436,1e-05,0.67809]
[1778261867182,47.31,80100.94,5.0,0.00436,1e-05,0.67809]
[1778261867857,47.31,80102.16,5.0,0.00436,1e-05,0.67897]
[1778261869333,47.31,80105.6,5.0,0.00438,1e-05,0.68144]
[1778261870201,47.31,80102.96,5.0,0.00437,1e-05,0.67954]
[1778261872807,47.31,80112.54,5.0,0.00442,1e-05,0.68646]
[1778261878121,47.31,80112.97,5.0,0.00442,1e-05,0.68677]
[1778261880943,47.31,80112.99,5.0,0.00442,1e-05,0.68679]
[1778261881650,47.31,80112.99,5.0,0.00442,1e-05,0.68679]
[1778261884941,47.31,80119.78,5.0,0.00446,1e-05,0.69173]
[1778261885654,47.31,80119.78,5.0,0.00446,1e-05,0.69173]
[1778261888688,47.31,80114.25,5.0,0.00443,1e-05,0.6877]
[1778261888696,47.31,80114.25,5.0,0.00443,1e-05,0.6877]
[1778261892156,47.31,80102.18,5.0,0.00436,1e-05,0.67898]
[1778261892169,47.31,80102.18,5.0,0.00436,1e-05,0.67898]
[1778261894214,47.31,80092.53,5.0,0.00432,1e-05,0.67208]
[1778261894634,47.31,80092.53,5.0,0.00432,1e-05,0.67208]
[1778261894781,47.31,80090.36,5.0,0.0043,1e-05,0.67054]
[1778261895599,47.31,80090.36,5.0,0.0043,1e-05,0.67054]
[1778261897131,47.31,80090.82,5.0,0.00431,1e-05,0.67086]
[1778261897414,47.31,80090.82,5.0,0.00431,1e-05,0.67086]
[1778261898716,47.31,80085.88,5.0,0.00428,1e-05,0.66736]
[1778261898986,47.31,80085.88,5.0,0.00428,1e-05,0.66736]
[1778261900335,47.31,80071.54,5.0,0.00421,0.0,0.65727]
[1778261900428,47.31,80071.54,5.0,0.00421,0.0,0.65727]
[1778261901989,47.31,80073.87,5.0,0.00422,0.0,0.6589]
[1778261902914,47.31,80075.51,5.0,0.00423,0.0,0.66005]
[1778261903660,47.31,80075.51,5.0,0.00423,0.0,0.66005]
[1778261906146,47.31,80084.01,5.0,0.00427,1e-05,0.66604]
[1778261912372,47.31,80098.25,5.0,0.00434,1e-05,0.675]
[1778261912773,47.31,80098.25,5.0,0.00434,1e-05,0.675]
[1778261912935,47.31,80098.25,5.0,0.00434,1e-05,0.675]
[1778261915393,47.31,80082.89,5.0,0.00426,0.0,0.66409]
[1778261919752,47.31,80093.39,5.0,0.00431,1e-05,0.67153]
[1778261920488,47.31,80093.39,5.0,0.00431,1e-05,0.67153]
[1778261926470,47.31,80097.96,5.0,0.00434,1e-05,0.67479]
[1778261931055,47.31,80094.91,5.0,0.00432,1e-05,0.67261]
[1778261931900,47.31,80094.04,5.0,0.00432,1e-05,0.67199]
[1778261932679,47.31,80094.04,5.0,0.00432,1e-05,0.67199]
[1778261933453,47.31,80090.77,5.0,0.0043,1e-05,0.66967]
[1778261938554,47.31,80089.6,5.0,0.00429,1e-05,0.66884]
[1778261940623,47.31,80090.55,5.0,0.0043,1e-05,0.66951]
[1778261941247,47.31,80094.5,5.0,0.00432,1e-05,0.67232]
[1778261943678,47.31,80103.01,5.0,0.00436,1e-05,0.67841]
[1778261943708,47.31,80103.01,5.0,0.00436,1e-05,0.67841]
[1778261944420,47.31,80102.17,5.0,0.00436,1e-05,0.6778]
[1778261945247,47.31,80104.44,5.0,0.00437,1e-05,0.67943]
[1778261948482,47.31,80106.11,5.0,0.00438,1e-05,0.68064]
[1778261949184,47.31,80107.98,5.0,0.00439,1e-05,0.68198]
[1778261954676,47.31,80108.47,5.0,0.00439,1e-05,0.68234]
[1778261959713,47.31,80117.26,5.0,0.00443,1e-05,0.6887]
[1778261964321,47.31,80119.85,5.0,0.00445,1e-05,0.69059]
[1778261966184,47.31,80119.17,5.0,0.00444,1e-05,0.69009]
[1778261967624,47.31,80119.79,5.0,0.00445,1e-05,0.69055]
[1778261968270,47.31,80118.45,5.0,0.00444,1e-05,0.68957]
[1778261968898,47.31,80116.43,5.0,0.00443,1e-05,0.6881]
[1778261969714,47.31,80116.43,5.0,0.00443,1e-05,0.6881]
[1778261971198,47.31,80108.87,5.0,0.00439,1e-05,0.68262]
[1778261972198,47.31,80108.87,5.0,0.00438,1e-05,0.68145]
[1778261974505,47.31,80101.28,5.0,0.00435,1e-05,0.67599]
[1778261974895,47.31,80100.81,5.0,0.00434,1e-05,0.67566]
[1778261975428,47.31,80100.81,5.0,0.00434,1e-05,0.67566]
[1778261976247,47.31,80091.85,5.0,0.0043,1e-05,0.66927]
[1778261976942,47.31,80088.1,5.0,0.00428,1e-05,0.66661]
[1778261978244,47.31,80087.15,5.0,0.00427,1e-05,0.66594]
[1778261978515,47.31,80087.15,5.0,0.00427,1e-05,0.66594]
[1778261978919,47.31,80086.35,5.0,0.00427,1e-05,0.66538]
[1778261980864,47.31,80107.2,5.0,0.00438,1e-05,0.68024]
[1778261986077,47.31,80104.42,5.0,0.00436,1e-05,0.67824]
[1778261986530,47.31,80104.42,5.0,0.00436,1e-05,0.67824]
[1778261988294,47.31,80107.67,5.0,0.00438,1e-05,0.68058]
[1778261989216,47.31,80109.64,5.0,0.00439,1e-05,0.682]
[1778261990624,47.31,80110.49,5.0,0.00439,1e-05,0.68261]
[1778261991399,47.31,80110.53,5.0,0.00439,1e-05,0.68264]
[1778261992953,47.31,80114.28,5.0,0.00441,1e-05,0.68536]
[1778261994584,47.31,80116.8,5.0,0.00442,1e-05,0.68718]
[1778261997016,47.31,80123.12,5.0,0.00446,1e-05,0.69178]
[1778261997658,47.31,80123.12,5.0,0.00446,1e-05,0.69178]
[1778262000087,47.31,80122.65,5.0,0.00446,1e-05,0.69144]
[1778262000768,47.31,80122.65,5.0,0.00446,1e-05,0.69144]
[1778262006041,47.31,80138.3,5.0,0.00454,1e-05,0.70294]
[1778262009581,47.31,80135.66,5.0,0.00452,1e-05,0.70099]
[1778262009890,47.31,80130.25,5.0,0.00449,1e-05,0.69701]
[1778262010060,47.31,80130.25,5.0,0.00449,1e-05,0.69701]
[1778262010188,47.31,80130.25,5.0,0.00449,1e-05,0.69701]
[1778262013253,47.31,80123.4,5.0,0.00446,1e-05,0.69199]
[1778262013774,47.31,80123.4,5.0,0.00446,1e-05,0.69199]
[1778262018092,47.31,80120.71,5.0,0.00445,1e-05,0.69003]
[1778262018571,47.31,80120.71,5.0,0.00445,1e-05,0.69003]
[1778262019548,47.31,80121.16,5.0,0.00445,1e-05,0.69035]
[1778262020795,47.31,80121.78,5.0,0.00445,1e-05,0.69081]
[1778262021344,47.31,80118.33,5.0,0.00443,1e-05,0.68829]
[1778262022580,47.31,80117.4,5.0,0.00443,1e-05,0.68762]
[1778262028510,47.31,80125.61,5.0,0.00447,1e-05,0.6936]
[1778262029027,47.31,80125.44,5.0,0.00447,1e-05,0.69348]
[1778262029265,47.31,80125.44,5.0,0.00447,1e-05,0.69348]
[1778262029452,47.31,80125.44,5.0,0.00447,1e-05,0.69348]
[1778262031838,47.31,80119.96,5.0,0.00444,1e-05,0.68948]
[1778262031858,47.31,80119.96,5.0,0.00444,1e-05,0.68948]
[1778262033684,47.31,80127.51,5.0,0.00447,1e-05,0.6938]
[1778262034564,47.31,80129.38,5.0,0.00448,1e-05,0.69517]
[1778262035253,47.31,80129.28,5.0,0.00448,1e-05,0.6951]
[1778262035878,47.31,80127.73,5.0,0.00447,1e-05,0.69396]
[1778262036689,47.31,80127.73,5.0,0.00447,1e-05,0.69396]
[1778262037489,47.31,80128.19,5.0,0.00448,1e-05,0.6943]
[1778262039296,47.31,80128.03,5.0,0.00448,1e-05,0.69418]
[1778262040131,47.31,80128.27,5.0,0.00448,1e-05,0.69436]
[1778262042165,47.31,80129.87,5.0,0.00449,1e-05,0.69553]
[1778262042944,47.31,80130.21,5.0,0.00449,1e-05,0.69578]
[1778262044335,47.31,80130.03,5.0,0.00449,1e-05,0.69565]
[1778262045108,47.31,80128.55,5.0,0.00448,1e-05,0.69456]
[1778262050355,47.31,80126.85,5.0,0.00447,1e-05,0.69332]
[1778262052040,47.31,80126.52,5.0,0.00447,1e-05,0.69308]
[1778262052267,47.31,80126.52,5.0,0.00447,1e-05,0.69308]
[1778262055495,47.31,80124.3,5.0,0.00446,1e-05,0.69145]
[1778262056120,47.31,80124.99,5.0,0.00446,1e-05,0.69196]
[1778262056679,47.31,80124.99,5.0,0.00446,1e-05,0.69196]
[1778262057236,47.31,80126.21,5.0,0.00447,1e-05,0.69285]
[1778262058186,47.31,80122.65,5.0,0.00445,1e-05,0.69025]
[1778262058462,47.31,80122.65,5.0,0.00445,1e-05,0.69025]
[1778262060759,47.31,80118.4,5.0,0.00443,1e-05,0.68716]
[1778262060794,47.31,80118.4,5.0,0.00443,1e-05,0.68716]
[1778262063769,47.31,80123.91,5.0,0.00445,1e-05,0.69117]
[1778262064433,47.31,80126.49,5.0,0.00447,1e-05,0.69305]
[1778262069494,47.31,80121.43,5.0,0.00444,1e-05,0.68936]
[1778262071019,47.31,80120.75,5.0,0.00444,1e-05,0.68887]
[1778262072800,47.31,80119.5,5.0,0.00443,1e-05,0.68796]
[1778262073680,47.31,80117.08,5.0,0.00442,1e-05,0.6862]
[1778262073752,47.31,80117.08,5.0,0.00442,1e-05,0.6862]
[1778262082587,47.31,80114.9,5.0,0.00441,1e-05,0.68462]
[1778262084474,47.31,80115.59,5.0,0.00441,1e-05,0.68512]
[1778262085194,47.31,80116.05,5.0,0.00441,1e-05,0.68545]
[1778262090643,47.31,80112.97,5.0,0.0044,1e-05,0.68323]
[1778262094016,47.31,80112.62,5.0,0.00439,1e-05,0.68179]
[1778262094309,47.31,80112.62,5.0,0.00439,1e-05,0.68179]
[1778262095455,47.31,80105.96,5.0,0.00435,1e-05,0.677]
[1778262095867,47.31,80105.96,5.0,0.00435,1e-05,0.677]
[1778262098699,47.31,80087.28,5.0,0.00426,1e-05,0.66372]
[1778262100334,47.31,80087.68,5.0,0.00426,1e-05,0.664]
[1778262102043,47.31,80086.6,5.0,0.00426,0.0,0.66324]
[1778262102816,47.31,80086.6,5.0,0.00426,0.0,0.66324]
[1778262103618,47.31,80085.3,5.0,0.00425,0.0,0.66232]
[1778262104711,47.31,80083.98,5.0,0.00424,0.0,0.6614]
[1778262105155,47.31,80084.83,5.0,0.00425,0.0,0.66199]
[1778262110060,47.31,80089.23,5.0,0.00427,1e-05,0.6651]
[1778262110848,47.31,80089.23,5.0,0.00427,1e-05,0.6651]
[1778262116825,47.31,80094.95,5.0,0.0043,1e-05,0.66915]
[1778262121175,47.31,80096.6,5.0,0.00431,1e-05,0.67032]
[1778262121983,47.31,80096.66,5.0,0.00431,1e-05,0.67036]
[1778262127902,47.31,80100.77,5.0,0.00433,1e-05,0.67329]
[1778262132939,47.31,80096.22,5.0,0.0043,1e-05,0.67005]
[1778262137974,47.31,80098.2,5.0,0.00431,1e-05,0.67146]
[1778262143033,47.31,80100.47,5.0,0.00433,1e-05,0.67308]
[1778262143760,47.31,80100.47,5.0,0.00433,1e-05,0.67308]
[1778262149275,47.31,80101.71,5.0,0.00433,1e-05,0.67396]
[1778262149918,47.31,80101.71,5.0,0.00433,1e-05,0.67396]
[1778262153722,47.31,80099.93,5.0,0.00432,1e-05,0.67152]
[1778262154467,47.31,80098.49,5.0,0.00431,1e-05,0.6705]
[1778262155859,47.31,80097.33,5.0,0.0043,1e-05,0.66967]
[1778262156571,47.31,80097.91,5.0,0.00431,1e-05,0.67009]
[1778262158278,47.31,80097.41,5.0,0.0043,1e-05,0.66973]
[1778262159051,47.31,80097.52,5.0,0.0043,1e-05,0.66981]
[1778262160451,47.31,80101.7,5.0,0.00433,1e-05,0.67279]
[1778262162123,47.31,80102.1,5.0,0.00433,1e-05,0.67307]
[1778262167178,47.31,80102.53,5.0,0.00433,1e-05,0.67338]
[1778262170779,47.31,80097.62,5.0,0.0043,1e-05,0.66988]
[1778262170830,47.31,80097.62,5.0,0.0043,1e-05,0.66988]
[1778262171085,47.31,80097.14,5.0,0.0043,1e-05,0.66954]
[1778262172234,47.31,80091.1,5.0,0.00427,1e-05,0.66526]
[1778262174428,47.31,80080.69,5.0,0.00422,0.0,0.65794]
[1778262175164,47.31,80080.54,5.0,0.00422,0.0,0.65783]
[1778262176391,47.31,80082.28,5.0,0.00423,0.0,0.65905]
[1778262176598,47.31,80082.28,5.0,0.00423,0.0,0.65905]
[1778262185305,47.31,80090.38,5.0,0.00427,1e-05,0.66475]
[1778262190340,47.31,80088.28,5.0,0.00426,1e-05,0.66327]
[1778262192636,47.31,80088.04,5.0,0.00426,0.0,0.6631]
[1778262193388,47.31,80088.34,5.0,0.00426,1e-05,0.66331]
[1778262199403,47.31,80081.42,5.0,0.00422,0.0,0.65845]
[1778262200525,47.31,80081.42,5.0,0.00422,0.0,0.65845]
[1778262201257,47.31,80081.51,5.0,0.00422,0.0,0.65851]
[1778262203758,47.31,80083.65,5.0,0.00423,0.0,0.66001]
[1778262204525,47.31,80085.08,5.0,0.00424,0.0,0.66102]
[1778262206584,47.31,80084.67,5.0,0.00424,0.0,0.66073]
[1778262207205,47.31,80085.51,5.0,0.00424,0.0,0.66132]
[1778262208665,47.31,80084.4,5.0,0.00424,0.0,0.66054]
[1778262209565,47.31,80084.73,5.0,0.00424,0.0,0.66077]
[1778262212319,47.31,80088.38,5.0,0.00425,0.0,0.66218]
[1778262212741,47.31,80088.38,5.0,0.00425,0.0,0.66218]
[1778262217799,47.31,80088.07,5.0,0.00425,0.0,0.66197]
[1778262218617,47.31,80087.95,5.0,0.00425,0.0,0.66188]
[1778262219296,47.31,80087.85,5.0,0.00425,0.0,0.66181]
[1778262220046,47.31,80087.85,5.0,0.00425,0.0,0.66181]
[1778262224749,47.31,80094.55,5.0,0.00428,1e-05,0.66654]
[1778262225530,47.31,80094.76,5.0,0.00428,1e-05,0.66669]
[1778262227759,47.31,80095.55,5.0,0.00429,1e-05,0.66725]
[1778262227909,47.31,80095.55,5.0,0.00429,1e-05,0.66725]
[1778262230050,47.31,80095.97,5.0,0.00429,1e-05,0.66755]
[1778262230746,47.31,80096.46,5.0,0.00429,1e-05,0.66789]
[1778262236230,47.31,80096.88,5.0,0.00429,1e-05,0.66819]
[1778262236910,47.31,80096.88,5.0,0.00429,1e-05,0.66819]
[1778262239012,47.31,80101.18,5.0,0.00432,1e-05,0.67125]
[1778262239796,47.31,80101.37,5.0,0.00432,1e-05,0.67138]
[1778262241439,47.31,80097.85,5.0,0.0043,1e-05,0.66888]
[1778262242198,47.31,80097.8,5.0,0.0043,1e-05,0.66884]
[1778262243815,47.31,80097.1,5.0,0.00429,1e-05,0.66835]
[1778262244613,47.31,80097.13,5.0,0.00429,1e-05,0.66837]
[1778262249760,47.31,80102.39,5.0,0.00432,1e-05,0.67211]
[1778262250174,47.31,80102.39,5.0,0.00432,1e-05,0.67211]
[1778262252160,47.31,80103.41,5.0,0.00433,1e-05,0.67284]
[1778262257437,47.31,80103.03,5.0,0.00432,1e-05,0.67257]
[1778262258158,47.31,80103.34,5.0,0.00433,1e-05,0.67279]
[1778262263858,47.31,80102.85,5.0,0.00432,1e-05,0.67244]
[1778262267918,47.31,80102.58,5.0,0.00432,1e-05,0.67225]
[1778262268047,47.31,80102.58,5.0,0.00432,1e-05,0.67225]
[1778262268297,47.31,80102.27,5.0,0.00432,1e-05,0.67202]
[1778262268843,47.31,80102.27,5.0,0.00432,1e-05,0.67202]
[1778262273928,47.31,80112.73,5.0,0.00437,1e-05,0.67834]
[1778262276169,47.31,80113.01,5.0,0.00437,1e-05,0.67854]
[1778262276819,47.31,80113.01,5.0,0.00437,1e-05,0.67854]
[1778262278618,47.31,80114.67,5.0,0.00438,1e-05,0.67973]
[1778262279291,47.31,80113.87,5.0,0.00437,1e-05,0.67916]
[1778262280025,47.31,80113.87,5.0,0.00437,1e-05,0.67916]
[1778262281581,47.31,80114.95,5.0,0.00438,1e-05,0.67994]
[1778262282725,47.31,80116.1,5.0,0.00438,1e-05,0.68076]
[1778262284120,47.31,80118.54,5.0,0.0044,1e-05,0.68253]
[1778262286921,47.31,80118.92,5.0,0.0044,1e-05,0.6828]
[1778262288404,47.31,80117.27,5.0,0.00439,1e-05,0.68161]
[1778262292287,47.31,80118.78,5.0,0.0044,1e-05,0.6827]
[1778262293521,47.31,80118.59,5.0,0.0044,1e-05,0.68256]
[1778262295120,47.31,80118.59,5.0,0.0044,1e-05,0.68256]
[1778262296492,47.31,80118.72,5.0,0.0044,1e-05,0.68266]
[1778262301306,47.31,80117.25,5.0,0.00439,1e-05,0.68159]
[1778262301960,47.31,80117.25,5.0,0.00439,1e-05,0.68159]
[1778262302541,47.31,80117.86,5.0,0.00439,1e-05,0.68203]
[1778262302850,47.31,80117.86,5.0,0.00439,1e-05,0.68203]
[1778262304139,47.31,80136.82,5.0,0.00449,1e-05,0.69584]
[1778262305800,47.31,80139.22,5.0,0.0045,1e-05,0.6976]
[1778262306588,47.31,80139.22,5.0,0.0045,1e-05,0.6976]
[1778262308075,47.31,80140.97,5.0,0.00451,1e-05,0.69889]
[1778262309116,47.31,80142.36,5.0,0.00452,1e-05,0.69992]
[1778262312201,47.31,80137.76,5.0,0.0045,1e-05,0.69653]
[1778262312218,47.31,80137.76,5.0,0.0045,1e-05,0.69653]
[1778262317997,47.31,80143.34,5.0,0.00453,1e-05,0.70064]
[1778262318204,47.31,80143.31,5.0,0.00453,1e-05,0.70062]
[1778262318249,47.31,80143.31,5.0,0.00453,1e-05,0.70062]
[1778262319304,47.31,80146.22,5.0,0.00454,1e-05,0.70277]
[1778262319765,47.31,80146.22,5.0,0.00454,1e-05,0.70277]
[1778262322265,47.31,80160.77,5.0,0.00462,1e-05,0.71362]
[1778262323700,47.31,80160.77,5.0,0.00462,1e-05,0.71362]
[1778262324572,47.31,80163.01,5.0,0.00463,1e-05,0.7153]
[1778262328849,47.31,80172.65,5.0,0.00468,1e-05,0.72257]
[1778262328957,47.31,80172.65,5.0,0.00468,1e-05,0.72257]
[1778262335356,47.31,80179.21,5.0,0.00471,1e-05,0.72632]
[1778262340391,47.31,80178.83,5.0,0.00471,1e-05,0.72603]
[1778262344419,47.31,80163.65,5.0,0.00463,1e-05,0.71456]
[1778262346572,47.31,80161.41,5.0,0.00461,1e-05,0.71287]
[1778262346723,47.31,80161.41,5.0,0.00461,1e-05,0.71287]
[1778262347956,47.31,80161.16,5.0,0.00461,1e-05,0.71269]
[1778262348665,47.31,80160.71,5.0,0.00461,1e-05,0.71235]
[1778262349008,47.31,80160.71,5.0,0.00461,1e-05,0.71235]
[1778262349162,47.31,80160.71,5.0,0.00461,1e-05,0.71235]
[1778262351471,47.31,80134.97,5.0,0.00447,1e-05,0.69329]
[1778262356505,47.31,80128.31,5.0,0.00444,1e-05,0.68842]
[1778262361541,47.31,80138.4,5.0,0.00449,1e-05,0.6958]
[1778262363248,47.31,80138.54,5.0,0.00449,1e-05,0.6959]
[1778262363851,47.31,80138.54,5.0,0.00449,1e-05,0.6959]
[1778262365381,47.31,80140.97,5.0,0.00451,1e-05,0.69769]
[1778262366088,47.31,80140.97,5.0,0.00451,1e-05,0.69769]
[1778262366810,47.31,80143.65,5.0,0.00452,1e-05,0.69967]
[1778262367637,47.31,80140.61,5.0,0.0045,1e-05,0.69743]
[1778262368242,47.31,80139.08,5.0,0.0045,1e-05,0.6963]
[1778262368953,47.31,80139.08,5.0,0.0045,1e-05,0.6963]
[1778262370198,47.31,80140.78,5.0,0.0045,1e-05,0.69755]
[1778262371870,47.31,80140.17,5.0,0.0045,1e-05,0.6971]
[1778262374194,47.31,80141.5,5.0,0.00451,1e-05,0.69808]
[1778262375031,47.31,80142.51,5.0,0.00451,1e-05,0.69883]
[1778262375836,47.31,80141.87,5.0,0.00451,1e-05,0.69835]
[1778262377388,47.31,80144.14,5.0,0.00452,1e-05,0.70003]
[1778262378654,47.31,80144.18,5.0,0.00452,1e-05,0.70006]
[1778262379966,47.31,80144.72,5.0,0.00453,1e-05,0.70046]
[1778262382636,47.31,80149.41,5.0,0.00455,1e-05,0.70393]
[1778262383334,47.31,80149.09,5.0,0.00455,1e-05,0.70369]
[1778262386610,47.31,80150.97,5.0,0.00456,1e-05,0.70508]
[1778262388114,47.31,80152.09,5.0,0.00456,1e-05,0.70592]
[1778262391089,47.31,80151.2,5.0,0.00456,1e-05,0.70526]
[1778262391729,47.31,80151.31,5.0,0.00455,1e-05,0.70413]
[1778262396791,47.31,80151.54,5.0,0.00455,1e-05,0.7043]
[1778262401827,47.31,80162.93,5.0,0.00461,1e-05,0.71279]
[1778262403150,47.31,80162.93,5.0,0.00461,1e-05,0.71279]
[1778262403179,47.31,80162.93,5.0,0.00461,1e-05,0.71279]
[1778262404755,47.31,80171.72,5.0,0.00466,1e-05,0.71941]
[1778262407319,47.31,80178.73,5.0,0.0047,1e-05,0.72472]
[1778262412494,47.31,80172.27,5.0,0.00467,1e-05,0.71982]
[1778262413256,47.31,80172.27,5.0,0.00467,1e-05,0.71982]
[1778262413943,47.31,80174.35,5.0,0.00468,1e-05,0.7214]
[1778262414986,47.31,80174.25,5.0,0.00468,1e-05,0.72132]
[1778262417295,47.31,80179.14,5.0,0.0047,1e-05,0.72503]
[1778262418062,47.31,80179.14,5.0,0.0047,1e-05,0.72503]
[1778262419540,47.31,80181.56,5.0,0.00472,1e-05,0.72687]
[1778262420381,47.31,80181.97,5.0,0.00472,1e-05,0.72719]
[1778262421454,47.31,80182.95,5.0,0.00472,1e-05,0.72793]
[1778262422337,47.31,80190.31,5.0,0.00476,1e-05,0.73357]
[1778262424603,47.31,80189.55,5.0,0.00476,1e-05,0.73299]
[1778262425231,47.31,80189.55,5.0,0.00476,1e-05,0.73299]
[1778262430181,47.31,80203.29,5.0,0.00484,1e-05,0.7436]
[1778262432192,47.31,80203.16,5.0,0.00484,1e-05,0.74349]
[1778262432857,47.31,80203.65,5.0,0.00484,1e-05,0.74388]
[1778262433619,47.31,80205.56,5.0,0.00485,1e-05,0.74536]
[1778262439088,47.31,80205.44,5.0,0.00485,1e-05,0.74527]
[1778262440339,47.31,80203.01,5.0,0.00483,1e-05,0.74338]
[1778262441239,47.31,80203.01,5.0,0.00483,1e-05,0.74338]
[1778262445934,47.31,80195.31,5.0,0.00479,1e-05,0.73742]
[1778262446445,47.31,80194.92,5.0,0.00479,1e-05,0.73712]
[1778262446592,47.31,80194.92,5.0,0.00479,1e-05,0.73712]
[1778262446600,47.31,80194.92,5.0,0.00479,1e-05,0.73712]
[1778262452179,47.31,80187.67,5.0,0.00474,1e-05,0.7303]
[1778262455204,47.31,80187.89,5.0,0.00474,1e-05,0.73047]
[1778262456087,47.31,80187.39,5.0,0.00474,1e-05,0.73008]
[1778262456876,47.31,80187.68,5.0,0.00474,1e-05,0.73031]
[1778262457649,47.31,80188.93,5.0,0.00475,1e-05,0.73126]
[1778262462430,47.31,80173.64,5.0,0.00466,1e-05,0.71963]
[1778262463115,47.31,80173.64,5.0,0.00466,1e-05,0.71963]
[1778262463776,47.31,80173.6,5.0,0.00466,1e-05,0.7196]
[1778262465456,47.31,80172.78,5.0,0.00466,1e-05,0.71898]
[1778262466902,47.31,80172.63,5.0,0.00466,1e-05,0.71887]
[1778262467615,47.31,80172.63,5.0,0.00466,1e-05,0.71887]
[1778262468759,47.31,80172.57,5.0,0.00466,1e-05,0.71882]
[1778262469486,47.31,80171.81,5.0,0.00465,1e-05,0.71825]
[1778262470719,47.31,80170.8,5.0,0.00465,1e-05,0.71748]
[1778262471462,47.31,80170.21,5.0,0.00465,1e-05,0.71704]
[1778262479765,47.31,80165.51,5.0,0.00462,1e-05,0.71351]
[1778262480631,47.31,80165.5,5.0,0.00462,1e-05,0.7135]
[1778262486313,47.31,80165.5,5.0,0.00462,1e-05,0.7135]
[1778262486511,47.31,80165.97,5.0,0.00462,1e-05,0.71385]
[1778262490210,47.31,80162.43,5.0,0.0046,1e-05,0.7112]
[1778262490601,47.31,80161.58,5.0,0.0046,1e-05,0.71056]
[1778262492660,47.31,80152.78,5.0,0.00455,1e-05,0.70401]
[1778262493564,47.31,80146.32,5.0,0.00452,1e-05,0.69923]
[1778262496840,47.31,80150.54,5.0,0.00454,1e-05,0.70235]
[1778262496870,47.31,80150.54,5.0,0.00454,1e-05,0.70235]
[1778262498483,47.31,80157.75,5.0,0.00458,1e-05,0.7077]
[1778262499892,47.31,80160.36,5.0,0.00459,1e-05,0.70965]
[1778262500759,47.31,80160.2,5.0,0.00459,1e-05,0.70953]
[1778262501428,47.31,80161.77,5.0,0.0046,1e-05,0.7107]
[1778262505688,47.31,80168.88,5.0,0.00464,1e-05,0.71604]
[1778262506530,47.31,80170.57,5.0,0.00465,1e-05,0.71731]
[1778262509486,47.31,80170.31,5.0,0.00465,1e-05,0.71712]
[1778262510317,47.31,80170.31,5.0,0.00465,1e-05,0.71712]
[1778262512380,47.31,80169.9,5.0,0.00464,1e-05,0.71558]
[1778262512543,47.31,80169.9,5.0,0.00464,1e-05,0.71558]
[1778262512900,47.31,80169.9,5.0,0.00464,1e-05,0.71558]
[1778262513278,47.31,80169.9,5.0,0.00464,1e-05,0.71558]
[1778262520229,47.31,80171.23,5.0,0.00464,1e-05,0.71658]
[1778262520391,47.31,80171.0,5.0,0.00464,1e-05,0.71641]
[1778262522081,47.31,80172.46,5.0,0.00465,1e-05,0.71751]
[1778262522685,47.31,80180.08,5.0,0.00469,1e-05,0.72327]
[1778262525794,47.31,80184.15,5.0,0.00471,1e-05,0.72637]
[1778262526559,47.31,80184.32,5.0,0.00472,1e-05,0.7265]
[1778262527323,47.31,80184.32,5.0,0.00472,1e-05,0.7265]
[1778262528057,47.31,80185.12,5.0,0.00472,1e-05,0.72711]
[1778262529526,47.31,80184.32,5.0,0.00472,1e-05,0.7265]
[1778262530431,47.31,80184.12,5.0,0.00471,1e-05,0.72635]
[1778262531896,47.31,80185.94,5.0,0.00472,1e-05,0.72773]
[1778262533317,47.31,80185.72,5.0,0.00472,1e-05,0.72757]
[1778262541057,47.31,80187.23,5.0,0.00473,1e-05,0.72872]
[1778262541705,47.31,80187.3,5.0,0.00473,1e-05,0.72877]
[1778262543977,47.31,80187.92,5.0,0.00473,1e-05,0.72925]
[1778262545514,47.31,80187.92,5.0,0.00473,1e-05,0.72925]
[1778262547226,47.31,80187.9,5.0,0.00473,1e-05,0.72923]
[1778262548050,47.31,80187.92,5.0,0.00473,1e-05,0.72925]
[1778262548201,47.31,80187.92,5.0,0.00473,1e-05,0.72925]
[1778262548839,47.31,80187.85,5.0,0.00473,1e-05,0.72919]
[1778262549532,47.31,80191.59,5.0,0.00476,1e-05,0.73206]
[1778262550157,47.31,80191.59,5.0,0.00476,1e-05,0.73206]
[1778262558927,47.31,80204.79,5.0,0.00483,1e-05,0.74224]
[1778262563962,47.31,80209.98,5.0,0.00486,1e-05,0.74628]
[1778262567722,47.31,80212.08,5.0,0.00487,1e-05,0.74791]
[1778262567841,47.31,80212.08,5.0,0.00487,1e-05,0.74791]
[1778262571165,47.31,80202.28,5.0,0.00481,1e-05,0.74029]
[1778262572561,47.31,80207.37,5.0,0.00483,1e-05,0.74298]
[1778262576490,47.31,80216.44,5.0,0.00489,1e-05,0.75005]
[1778262577353,47.31,80216.44,5.0,0.00489,1e-05,0.75005]
[1778262583095,47.31,80218.75,5.0,0.0049,1e-05,0.75187]
[1778262588130,47.31,80220.64,5.0,0.00491,1e-05,0.75335]
[1778262591217,47.31,80220.29,5.0,0.00491,1e-05,0.75307]
[1778262591980,47.31,80224.89,5.0,0.00493,1e-05,0.7567]
[1778262594417,47.31,80225.69,5.0,0.00494,1e-05,0.75733]
[1778262594936,47.31,80224.72,5.0,0.00493,1e-05,0.75656]
[1778262600226,47.31,80250.83,5.0,0.00508,1e-05,0.77739]
[1778262602388,47.31,80250.62,5.0,0.00508,1e-05,0.77722]
[1778262603138,47.31,80250.78,5.0,0.00508,1e-05,0.77735]
[1778262604455,47.31,80245.72,5.0,0.00505,1e-05,0.77328]
[1778262604476,47.31,80245.72,5.0,0.00505,1e-05,0.77328]
[1778262607490,47.31,80234.38,5.0,0.00499,1e-05,0.76421]
[1778262608348,47.31,80234.38,5.0,0.00499,1e-05,0.76421]
[1778262610082,47.31,80240.04,5.0,0.00502,1e-05,0.76872]
[1778262612082,47.31,80241.92,5.0,0.00503,1e-05,0.77023]
[1778262615290,47.31,80240.86,5.0,0.00503,1e-05,0.76938]
[1778262615820,47.31,80240.61,5.0,0.00502,1e-05,0.76918]
[1778262618085,47.31,80240.54,5.0,0.00502,1e-05,0.76912]
[1778262618843,47.31,80239.55,5.0,0.00502,1e-05,0.76833]
[1778262623489,47.31,80229.47,5.0,0.00496,1e-05,0.76032]
[1778262624117,47.31,80229.47,5.0,0.00496,1e-05,0.76032]
[1778262626424,47.31,80225.05,5.0,0.00493,1e-05,0.75682]
[1778262626615,47.31,80218.23,5.0,0.0049,1e-05,0.75146]
[1778262632356,47.31,80216.89,5.0,0.00488,1e-05,0.74914]
[1778262632977,47.31,80219.67,5.0,0.0049,1e-05,0.75131]
[1778262633568,47.31,80219.43,5.0,0.00489,1e-05,0.75113]
[1778262634374,47.31,80219.43,5.0,0.00489,1e-05,0.75113]
[1778262635131,47.31,80219.26,5.0,0.00489,1e-05,0.75099]
[1778262635822,47.31,80220.33,5.0,0.0049,1e-05,0.75183]
[1778262638084,47.31,80220.91,5.0,0.0049,1e-05,0.75229]
[1778262638789,47.31,80221.0,5.0,0.0049,1e-05,0.75236]
[1778262640199,47.31,80224.03,5.0,0.00492,1e-05,0.75474]
[1778262642707,47.31,80215.95,5.0,0.00488,1e-05,0.7484]
[1778262648572,47.31,80216.73,5.0,0.00488,1e-05,0.74901]
[1778262649674,47.31,80216.73,5.0,0.00488,1e-05,0.74901]
[1778262650426,47.31,80216.73,5.0,0.00488,1e-05,0.74901]
[1778262655481,47.31,80218.99,5.0,0.00489,1e-05,0.75078]
[1778262656265,47.31,80218.99,5.0,0.00489,1e-05,0.75078]
[1778262659036,47.31,80218.93,5.0,0.00489,1e-05,0.75073]
[1778262659453,47.31,80218.93,5.0,0.00489,1e-05,0.75073]
[1778262663921,47.31,80209.11,5.0,0.00484,1e-05,0.74307]
[1778262665329,47.31,80203.4,5.0,0.0048,1e-05,0.73865]
[1778262665380,47.31,80184.82,5.0,0.0047,1e-05,0.7244]
[1778262669442,47.31,80194.14,5.0,0.00475,1e-05,0.73152]
[1778262669487,47.31,80194.14,5.0,0.00475,1e-05,0.73152]
[1778262670806,47.31,80198.48,5.0,0.00478,1e-05,0.73485]
[1778262671991,47.31,80201.16,5.0,0.00479,1e-05,0.73692]
[1778262674367,47.31,80204.58,5.0,0.00481,1e-05,0.73956]
[1778262675988,47.31,80202.57,5.0,0.0048,1e-05,0.73801]
[1778262680523,47.31,80204.26,5.0,0.00481,1e-05,0.73931]
[1778262681105,47.31,80204.26,5.0,0.00481,1e-05,0.73931]
[1778262683597,47.31,80188.04,5.0,0.00472,1e-05,0.72685]
[1778262685225,47.31,80187.98,5.0,0.00472,1e-05,0.72681]
[1778262685617,47.31,80187.92,5.0,0.00472,1e-05,0.72676]
[1778262685895,47.31,80187.92,5.0,0.00472,1e-05,0.72676]
[1778262687871,47.31,80185.32,5.0,0.0047,1e-05,0.72478]
[1778262688552,47.31,80183.52,5.0,0.0047,1e-05,0.72341]
[1778262690050,47.31,80184.4,5.0,0.0047,1e-05,0.72408]
[1778262690255,47.31,80184.4,5.0,0.0047,1e-05,0.72408]
[1778262690878,47.31,80184.34,5.0,0.0047,1e-05,0.72404]
[1778262690881,47.31,80184.34,5.0,0.0047,1e-05,0.72404]
[1778262690892,47.31,80184.34,5.0,0.0047,1e-05,0.72404]
[1778262691677,47.31,80184.26,5.0,0.0047,1e-05,0.72398]
[1778262696913,47.31,80174.51,5.0,0.00464,1e-05,0.71537]
[1778262701948,47.31,80172.41,5.0,0.00463,1e-05,0.71379]
[1778262703155,47.31,80172.41,5.0,0.00463,1e-05,0.71379]
[1778262703723,47.31,80178.68,5.0,0.00466,1e-05,0.71851]
[1778262704505,47.31,80178.68,5.0,0.00466,1e-05,0.71851]
[1778262705285,47.31,80180.46,5.0,0.00467,1e-05,0.71986]
[1778262709188,47.31,80195.3,5.0,0.00475,1e-05,0.73116]
[1778262710015,47.31,80200.62,5.0,0.00478,1e-05,0.73525]
[1778262711519,47.31,80200.8,5.0,0.00478,1e-05,0.73539]
[1778262712968,47.31,80200.11,5.0,0.00478,1e-05,0.73485]
[1778262716559,47.31,80197.42,5.0,0.00476,1e-05,0.73279]
[1778262717314,47.31,80195.51,5.0,0.00475,1e-05,0.73132]
[1778262718752,47.31,80196.39,5.0,0.00476,1e-05,0.732]
[1778262718780,47.31,80196.39,5.0,0.00476,1e-05,0.732]
[1778262720405,47.31,80193.14,5.0,0.00474,1e-05,0.72951]
[1778262720440,47.31,80193.14,5.0,0.00474,1e-05,0.72951]
[1778262722697,47.31,80187.73,5.0,0.00471,1e-05,0.72538]
[1778262723411,47.31,80187.73,5.0,0.00471,1e-05,0.72538]
[1778262726144,47.31,80180.89,5.0,0.00467,1e-05,0.72018]
[1778262726351,47.31,80180.89,5.0,0.00467,1e-05,0.72018]
[1778262729097,47.31,80173.97,5.0,0.00464,1e-05,0.71496]
[1778262730005,47.31,80173.89,5.0,0.00464,1e-05,0.7149]
[1778262732356,47.31,80172.72,5.0,0.00463,1e-05,0.71402]
[1778262732378,47.31,80172.72,5.0,0.00463,1e-05,0.71402]
[1778262734589,47.31,80167.84,5.0,0.0046,1e-05,0.71036]
[1778262735423,47.31,80164.34,5.0,0.00458,1e-05,0.70775]
[1778262736137,47.31,80166.16,5.0,0.00459,1e-05,0.70911]
[1778262737060,47.31,80166.66,5.0,0.0046,1e-05,0.70948]
[1778262740648,47.31,80167.71,5.0,0.0046,1e-05,0.71027]
[1778262741343,47.31,80167.71,5.0,0.0046,1e-05,0.71027]
[1778262743727,47.31,80166.09,5.0,0.00459,1e-05,0.70906]
[1778262744475,47.31,80166.09,5.0,0.00459,1e-05,0.70906]
[1778262745298,47.31,80165.66,5.0,0.00459,1e-05,0.70873]
[1778262747886,47.31,80175.18,5.0,0.00464,1e-05,0.71587]
[1778262753307,47.31,80177.16,5.0,0.00464,1e-05,0.71614]
[1778262758342,47.31,80191.61,5.0,0.00472,1e-05,0.72709]
[1778262758753,47.31,80191.61,5.0,0.00472,1e-05,0.72709]
[1778262760252,47.31,80193.76,5.0,0.00474,1e-05,0.72873]
[1778262763530,47.31,80194.86,5.0,0.00474,1e-05,0.72958]
[1778262763545,47.31,80194.86,5.0,0.00474,1e-05,0.72958]
[1778262770331,47.31,80197.67,5.0,0.00476,1e-05,0.73173]
[1778262771129,47.31,80197.6,5.0,0.00476,1e-05,0.73168]
[1778262772654,47.31,80198.0,5.0,0.00476,1e-05,0.73198]
[1778262773472,47.31,80198.0,5.0,0.00476,1e-05,0.73198]
[1778262781504,47.31,80194.66,5.0,0.00474,1e-05,0.72942]
[1778262783783,47.31,80194.8,5.0,0.00474,1e-05,0.72953]
[1778262784591,47.31,80194.8,5.0,0.00474,1e-05,0.72953]
[1778262786418,47.31,80194.21,5.0,0.00474,1e-05,0.72908]
[1778262787127,47.31,80193.02,5.0,0.00473,1e-05,0.72817]
[1778262787876,47.31,80192.08,5.0,0.00473,1e-05,0.72745]
[1778262788126,47.31,80192.08,5.0,0.00473,1e-05,0.72745]
[1778262789738,47.31,80189.91,5.0,0.00471,1e-05,0.7258]
[1778262792123,47.31,80187.72,5.0,0.0047,1e-05,0.72413]
[1778262796096,47.31,80186.89,5.0,0.0047,1e-05,0.7235]
[1778262796105,47.31,80186.89,5.0,0.0047,1e-05,0.7235]
[1778262802010,47.31,80178.27,5.0,0.00465,1e-05,0.71697]
[1778262802037,47.31,80178.27,5.0,0.00465,1e-05,0.71697]
[1778262806090,47.31,80181.2,5.0,0.00467,1e-05,0.71919]
[1778262806109,47.31,80181.2,5.0,0.00467,1e-05,0.71919]
[1778262812721,47.31,80171.18,5.0,0.0046,1e-05,0.71042]
[1778262813726,47.31,80171.18,5.0,0.0046,1e-05,0.71042]
[1778262815512,47.31,80172.03,5.0,0.00461,1e-05,0.71106]
[1778262819808,47.31,80170.3,5.0,0.0046,1e-05,0.70976]
[1778262820199,47.31,80170.3,5.0,0.0046,1e-05,0.70976]
[1778262821910,47.31,80168.98,5.0,0.00459,1e-05,0.70878]
[1778262822794,47.31,80168.09,5.0,0.00459,1e-05,0.70811]
[1778262823548,47.31,80168.09,5.0,0.00459,1e-05,0.70811]
[1778262824030,47.31,80169.13,5.0,0.00459,1e-05,0.70889]
[1778262825237,47.31,80169.46,5.0,0.0046,1e-05,0.70913]
[1778262825918,47.31,80174.69,5.0,0.00462,1e-05,0.71305]
[1778262826811,47.31,80175.26,5.0,0.00463,1e-05,0.71348]
[1778262829290,47.31,80179.83,5.0,0.00465,1e-05,0.71692]
[1778262831566,47.31,80183.45,5.0,0.00467,1e-05,0.71965]
[1778262832428,47.31,80183.09,5.0,0.00467,1e-05,0.71938]
[1778262833315,47.31,80183.28,5.0,0.00467,1e-05,0.71953]
[1778262834028,47.31,80183.44,5.0,0.00467,1e-05,0.71965]
[1778262837569,47.31,80183.51,5.0,0.00467,1e-05,0.7197]
[1778262837848,47.31,80183.44,5.0,0.00467,1e-05,0.71965]
[1778262840025,47.31,80191.63,5.0,0.00472,1e-05,0.72587]
[1778262840805,47.31,80192.45,5.0,0.00472,1e-05,0.72649]
[1778262843407,47.31,80194.36,5.0,0.00473,1e-05,0.72795]
[1778262844188,47.31,80193.41,5.0,0.00473,1e-05,0.72722]
[1778262845630,47.31,80192.95,5.0,0.00472,1e-05,0.72687]
[1778262846526,47.31,80192.13,5.0,0.00472,1e-05,0.72625]
[1778262848919,47.31,80188.29,5.0,0.0047,1e-05,0.72332]
[1778262849759,47.31,80188.25,5.0,0.0047,1e-05,0.72329]
[1778262853333,47.31,80188.06,5.0,0.0047,1e-05,0.72315]
[1778262854072,47.31,80188.75,5.0,0.0047,1e-05,0.72367]
[1778262857208,47.31,80195.49,5.0,0.00474,1e-05,0.72881]
[1778262858136,47.31,80195.67,5.0,0.00474,1e-05,0.72895]
[1778262859330,47.31,80196.02,5.0,0.00474,1e-05,0.72922]
[1778262860133,47.31,80196.97,5.0,0.00475,1e-05,0.72994]
[1778262863836,47.31,80196.78,5.0,0.00474,1e-05,0.7298]
[1778262866443,47.31,80187.9,5.0,0.0047,1e-05,0.72303]
[1778262868145,47.31,80186.8,5.0,0.00469,1e-05,0.72219]
[1778262868700,47.31,80186.8,5.0,0.00469,1e-05,0.72219]
[1778262869103,47.31,80185.46,5.0,0.00468,1e-05,0.72118]
[1778262869775,47.31,80184.82,5.0,0.00468,1e-05,0.72069]
[1778262871457,47.31,80183.67,5.0,0.00467,1e-05,0.71982]
[1778262872470,47.31,80179.51,5.0,0.00464,1e-05,0.71545]
[1778262873343,47.31,80178.05,5.0,0.00463,1e-05,0.71435]
[1778262874864,47.31,80181.02,5.0,0.00465,1e-05,0.71659]
[1778262876258,47.31,80182.55,5.0,0.00466,1e-05,0.71774]
[1778262877252,47.31,80182.74,5.0,0.00466,1e-05,0.71788]
[1778262878110,47.31,80182.86,5.0,0.00466,1e-05,0.71798]
[1778262878779,47.31,80182.77,5.0,0.00466,1e-05,0.71791]
[1778262884226,47.31,80183.35,5.0,0.00466,1e-05,0.71835]
[1778262886242,47.31,80182.76,5.0,0.00466,1e-05,0.7179]
[1778262886365,47.31,80182.76,5.0,0.00466,1e-05,0.7179]
[1778262887043,47.31,80181.77,5.0,0.00465,1e-05,0.71715]
[1778262890084,47.31,80178.25,5.0,0.00464,1e-05,0.7145]
[1778262890811,47.31,80178.25,5.0,0.00464,1e-05,0.7145]
[1778262892339,47.31,80178.74,5.0,0.00464,1e-05,0.71487]
[1778262892807,47.31,80177.41,5.0,0.00463,1e-05,0.71387]
[1778262896368,47.31,80175.88,5.0,0.00462,1e-05,0.71272]
[1778262897757,47.31,80176.03,5.0,0.00462,1e-05,0.71283]
[1778262900841,47.31,80178.17,5.0,0.00463,1e-05,0.71444]
[1778262901600,47.31,80178.17,5.0,0.00463,1e-05,0.71444]
[1778262905379,47.31,80182.92,5.0,0.00466,1e-05,0.71802]
[1778262907595,47.31,80183.49,5.0,0.00466,1e-05,0.71845]
[1778262908458,47.31,80183.4,5.0,0.00466,1e-05,0.71838]
[1778262909194,47.31,80182.99,5.0,0.00466,1e-05,0.71807]
[1778262909843,47.31,80183.7,5.0,0.00466,1e-05,0.71861]
[1778262914310,47.31,80187.34,5.0,0.00468,1e-05,0.72137]
[1778262915203,47.31,80184.92,5.0,0.00467,1e-05,0.71953]
[1778262916572,47.31,80185.33,5.0,0.00467,1e-05,0.71984]
[1778262917316,47.31,80184.1,5.0,0.00467,1e-05,0.71891]
[1778262918604,47.31,80184.84,5.0,0.00467,1e-05,0.71947]
[1778262919399,47.31,80185.12,5.0,0.00467,1e-05,0.71968]
[1778262924509,47.31,80185.14,5.0,0.00467,1e-05,0.7197]
[1778262926034,47.31,80181.61,5.0,0.00465,1e-05,0.71703]
[1778262926526,47.31,80181.61,5.0,0.00465,1e-05,0.71703]
[1778262926682,47.31,80181.61,5.0,0.00465,1e-05,0.71703]
[1778262928441,47.31,80177.88,5.0,0.00463,1e-05,0.71422]
[1778262929090,47.31,80177.01,5.0,0.00463,1e-05,0.71357]
[1778262932425,47.31,80175.69,5.0,0.00461,1e-05,0.71135]
[1778262933582,47.31,80175.49,5.0,0.00461,1e-05,0.7112]
[1778262936670,47.31,80170.09,5.0,0.00458,1e-05,0.70717]
[1778262937439,47.31,80167.64,5.0,0.00457,1e-05,0.70534]
[1778262939203,47.31,80165.04,5.0,0.00456,1e-05,0.70341]
[1778262939830,47.31,80164.71,5.0,0.00455,1e-05,0.70316]
[1778262942063,47.31,80164.2,5.0,0.00455,1e-05,0.70278]
[1778262942804,47.31,80164.2,5.0,0.00455,1e-05,0.70278]
[1778262946069,47.31,80155.59,5.0,0.00451,1e-05,0.69642]
[1778262946215,47.31,80155.59,5.0,0.00451,1e-05,0.69642]
[1778262946594,47.31,80155.59,5.0,0.00451,1e-05,0.69642]
[1778262948290,47.31,80152.37,5.0,0.00449,1e-05,0.69405]
[1778262951414,47.31,80154.11,5.0,0.0045,1e-05,0.69533]
[1778262952349,47.31,80155.25,5.0,0.0045,1e-05,0.69617]
[1778262957741,47.31,80152.87,5.0,0.00449,1e-05,0.69442]
[1778262958492,47.31,80152.87,5.0,0.00449,1e-05,0.69442]
[1778262959252,47.31,80152.08,5.0,0.00449,1e-05,0.69384]
[1778262962548,47.31,80152.18,5.0,0.00449,1e-05,0.69392]
[1778262963342,47.31,80152.36,5.0,0.00449,1e-05,0.69405]
[1778262966373,47.31,80153.98,5.0,0.0045,1e-05,0.69524]
[1778262966956,47.31,80153.16,5.0,0.00449,1e-05,0.69463]
[1778262969431,47.31,80152.79,5.0,0.00449,1e-05,0.69436]
[1778262970212,47.31,80152.97,5.0,0.00449,1e-05,0.6945]
[1778262972109,47.31,80153.82,5.0,0.0045,1e-05,0.69512]
[1778262972749,47.31,80153.82,5.0,0.0045,1e-05,0.69512]
[1778262973649,47.31,80153.4,5.0,0.0045,1e-05,0.69481]
[1778262974246,47.31,80153.35,5.0,0.00449,1e-05,0.69477]
[1778262975797,47.31,80153.03,5.0,0.00449,1e-05,0.69454]
[1778262977333,47.31,80146.25,5.0,0.00446,1e-05,0.68957]
[1778262979646,47.31,80140.65,5.0,0.00443,1e-05,0.6855]
[1778262980379,47.31,80132.17,5.0,0.00438,1e-05,0.67936]
[1778262983389,47.31,80133.14,5.0,0.00439,1e-05,0.68006]
[1778262984031,47.31,80133.71,5.0,0.00439,1e-05,0.68047]
[1778262989682,47.31,80134.03,5.0,0.00439,1e-05,0.6807]
[1778262990505,47.31,80134.13,5.0,0.00439,1e-05,0.68077]
[1778262991263,47.31,80134.13,5.0,0.00439,1e-05,0.68077]
[1778262992209,47.31,80133.57,5.0,0.00438,1e-05,0.67919]
[1778262998025,47.31,80131.01,5.0,0.00437,1e-05,0.67734]
[1778263003060,47.31,80130.27,5.0,0.00437,1e-05,0.67681]
[1778263005615,47.31,80130.42,5.0,0.00437,1e-05,0.67692]
[1778263006332,47.31,80130.66,5.0,0.00437,1e-05,0.67709]
[1778263009221,47.31,80130.31,5.0,0.00437,1e-05,0.67684]
[1778263009761,47.31,80130.31,5.0,0.00437,1e-05,0.67684]
[1778263014682,47.31,80120.56,5.0,0.00432,1e-05,0.66986]
[1778263015354,47.31,80118.47,5.0,0.00431,1e-05,0.66837]
[1778263016051,47.31,80119.72,5.0,0.00431,1e-05,0.66926]
[1778263016840,47.31,80119.72,5.0,0.00431,1e-05,0.66926]
[1778263017527,47.31,80118.86,5.0,0.00431,1e-05,0.66865]
[1778263018411,47.31,80116.23,5.0,0.0043,1e-05,0.66678]
[1778263024207,47.31,80116.42,5.0,0.0043,1e-05,0.66692]
[1778263029242,47.31,80113.75,5.0,0.00428,1e-05,0.66502]
[1778263032083,47.31,80113.62,5.0,0.00428,1e-05,0.66493]
[1778263032799,47.31,80113.62,5.0,0.00428,1e-05,0.66493]
[1778263036686,47.31,80113.23,5.0,0.00428,1e-05,0.66466]
[1778263038144,47.31,80113.32,5.0,0.00428,1e-05,0.66472]
[1778263043340,47.31,80104.85,5.0,0.00424,0.0,0.65875]
[1778263045177,47.31,80102.37,5.0,0.00423,0.0,0.65701]
[1778263045892,47.31,80102.37,5.0,0.00423,0.0,0.65701]
[1778263050766,47.31,80101.28,5.0,0.00422,0.0,0.65624]
[1778263050961,47.31,80097.38,5.0,0.0042,0.0,0.65352]
[1778263056437,47.31,80084.85,5.0,0.00413,0.0,0.64369]
[1778263058035,47.31,80085.8,5.0,0.00414,0.0,0.64434]
[1778263058962,47.31,80085.73,5.0,0.00414,0.0,0.64429]
[1778263059607,47.31,80085.73,5.0,0.00414,0.0,0.64429]
[1778263060468,47.31,80085.77,5.0,0.00414,0.0,0.64432]
[1778263066521,47.31,80081.39,5.0,0.00412,0.0,0.64131]
[1778263067272,47.31,80077.96,5.0,0.0041,0.0,0.63896]
[1778263068142,47.31,80077.96,5.0,0.0041,0.0,0.63896]
[1778263068694,47.31,80077.96,5.0,0.0041,0.0,0.63896]
[1778263073250,47.31,80075.39,5.0,0.00409,0.0,0.6372]
[1778263073951,47.31,80075.28,5.0,0.00409,0.0,0.63712]
[1778263075508,47.31,80074.01,5.0,0.00408,0.0,0.63626]
[1778263076421,47.31,80072.68,5.0,0.00407,0.0,0.63535]
[1778263081620,47.31,80067.96,5.0,0.00405,0.0,0.63214]
[1778263083661,47.31,80062.87,5.0,0.00403,0.0,0.6287]
[1778263083838,47.31,80062.87,5.0,0.00403,0.0,0.6287]
[1778263087553,47.31,80053.73,5.0,0.00398,0.0,0.62255]
[1778263088182,47.31,80053.95,5.0,0.00398,0.0,0.6227]
[1778263093297,47.31,80053.81,5.0,0.00398,0.0,0.6226]
[1778263093454,47.31,80053.81,5.0,0.00398,0.0,0.6226]
[1778263094687,47.31,80051.95,5.0,0.00397,0.0,0.62136]
[1778263097789,47.31,80042.91,5.0,0.00393,0.0,0.61534]
[1778263098493,47.31,80044.72,5.0,0.00394,0.0,0.61654]
[1778263103063,47.31,80045.15,5.0,0.00394,0.0,0.61683]
[1778263103588,47.31,80045.15,5.0,0.00394,0.0,0.61683]
[1778263108438,47.31,80043.91,5.0,0.00394,0.0,0.616]
[1778263109252,47.31,80042.67,5.0,0.00393,0.0,0.61518]
[1778263113695,47.31,80042.45,5.0,0.00392,0.0,0.61394]
[1778263114479,47.31,80040.53,5.0,0.00391,0.0,0.61267]
[1778263116035,47.31,80039.27,5.0,0.00391,0.0,0.61183]
[1778263116173,47.31,80039.27,5.0,0.00391,0.0,0.61183]
[1778263117584,47.31,80037.69,5.0,0.0039,0.0,0.61079]
[1778263118357,47.31,80029.28,5.0,0.00386,0.0,0.60527]
[1778263119415,47.31,80020.56,5.0,0.00382,0.0,0.59959]
[1778263120214,47.31,80016.77,5.0,0.0038,0.0,0.59714]
[1778263123004,47.31,80011.41,5.0,0.00378,0.0,0.59368]
[1778263123236,47.31,80011.41,5.0,0.00378,0.0,0.59368]
[1778263124960,47.31,79995.85,5.0,0.00371,0.0,0.58374]
[1778263127431,47.31,80002.23,5.0,0.00374,0.0,0.5878]
[1778263128115,47.31,80012.49,5.0,0.00379,0.0,0.59438]
[1778263130624,47.31,80016.02,5.0,0.0038,0.0,0.59665]
[1778263131462,47.31,80016.02,5.0,0.0038,0.0,0.59665]
[1778263136777,47.31,80012.54,5.0,0.00379,0.0,0.59441]
[1778263137583,47.31,80011.34,5.0,0.00378,0.0,0.59364]
[1778263140308,47.31,80005.94,5.0,0.00376,0.0,0.59017]
[1778263145753,47.31,79997.7,5.0,0.00372,0.0,0.58492]
[1778263151149,47.31,79998.23,5.0,0.00372,0.0,0.58525]
[1778263156184,47.31,79996.32,5.0,0.00371,0.0,0.58404]
[1778263161219,47.31,79991.66,5.0,0.00369,0.0,0.58109]
[1778263166262,47.31,79994.68,5.0,0.00371,0.0,0.583]
[1778263171298,47.31,79994.92,5.0,0.0037,0.0,0.5821]
[1778263176333,47.31,79990.3,5.0,0.00368,0.0,0.57918]
[1778263181369,47.31,80003.49,5.0,0.00374,0.0,0.58754]
[1778263185399,47.31,80018.29,5.0,0.00381,0.0,0.59705]
[1778263186172,47.31,80018.29,5.0,0.00381,0.0,0.59705]
[1778263189357,47.31,80030.64,5.0,0.00386,0.0,0.60508]
[1778263189514,47.31,80030.64,5.0,0.00386,0.0,0.60508]
[1778263191358,47.31,80033.95,5.0,0.00388,0.0,0.60724]
[1778263192277,47.31,80038.89,5.0,0.0039,0.0,0.61049]
[1778263197408,47.31,80045.0,5.0,0.00393,0.0,0.61453]
[1778263198264,47.31,80047.66,5.0,0.00394,0.0,0.61629]
[1778263201997,47.31,80054.58,5.0,0.00397,0.0,0.6209]
[1778263202664,47.31,80059.65,5.0,0.004,0.0,0.6243]
[1778263205389,47.31,80075.68,5.0,0.00407,0.0,0.63514]
[1778263208130,47.31,80079.95,5.0,0.00409,0.0,0.63806]
[1778263208837,47.31,80079.95,5.0,0.00409,0.0,0.63806]
[1778263210418,47.31,80071.37,5.0,0.00405,0.0,0.63221]
[1778263210454,47.31,80071.37,5.0,0.00405,0.0,0.63221]
[1778263215883,47.31,80074.49,5.0,0.00407,0.0,0.63433]
[1778263216689,47.31,80077.15,5.0,0.00408,0.0,0.63615]
[1778263218018,47.31,80077.25,5.0,0.00408,0.0,0.63621]
[1778263218367,47.31,80077.36,5.0,0.00408,0.0,0.63629]
[1778263220648,47.31,80083.12,5.0,0.00411,0.0,0.64023]
[1778263220816,47.31,80083.12,5.0,0.00411,0.0,0.64023]
[1778263223608,47.31,80085.21,5.0,0.00412,0.0,0.64166]
[1778263224393,47.31,80087.8,5.0,0.00413,0.0,0.64345]
[1778263225734,47.31,80090.23,5.0,0.00414,0.0,0.64512]
[1778263226537,47.31,80091.26,5.0,0.00415,0.0,0.64583]
[1778263227372,47.31,80092.64,5.0,0.00416,0.0,0.64679]
[1778263228048,47.31,80092.64,5.0,0.00416,0.0,0.64679]
[1778263228538,47.31,80093.45,5.0,0.00416,0.0,0.64735]
[1778263229336,47.31,80093.9,5.0,0.00416,0.0,0.64766]
[1778263232431,47.31,80096.68,5.0,0.00417,0.0,0.64845]
[1778263232752,47.31,80119.84,5.0,0.00428,1e-05,0.66468]
[1778263233814,47.31,80119.84,5.0,0.00428,1e-05,0.66468]
[1778263233920,47.31,80119.84,5.0,0.00428,1e-05,0.66468]
[1778263233950,47.31,80134.57,5.0,0.00436,1e-05,0.67518]
[1778263234764,47.31,80185.9,5.0,0.00463,1e-05,0.71288]
[1778263235882,47.31,80185.9,5.0,0.00463,1e-05,0.71288]
[1778263236094,47.31,80185.9,5.0,0.00463,1e-05,0.71288]
[1778263236136,47.31,80232.1,5.0,0.00489,1e-05,0.74832]
[1778263236815,47.31,80232.1,5.0,0.00489,1e-05,0.74832]
[1778263237248,47.31,80234.18,5.0,0.0049,1e-05,0.74995]
[1778263237801,47.31,80218.94,5.0,0.00481,1e-05,0.73808]
[1778263238250,47.31,80218.94,5.0,0.00481,1e-05,0.73808]
[1778263238502,47.31,80218.94,5.0,0.00481,1e-05,0.73808]
[1778263239814,47.31,80203.9,5.0,0.00473,1e-05,0.72652]
[1778263242132,47.31,80198.92,5.0,0.0047,1e-05,0.72273]
[1778263242835,47.31,80177.23,5.0,0.00458,1e-05,0.70639]
[1778263243659,47.31,80177.23,5.0,0.00458,1e-05,0.70639]
[1778263243849,47.31,80177.23,5.0,0.00458,1e-05,0.70639]
[1778263243891,47.31,80151.52,5.0,0.00445,1e-05,0.68744]
[1778263244735,47.31,80151.52,5.0,0.00445,1e-05,0.68744]
[1778263245047,47.31,80151.52,5.0,0.00445,1e-05,0.68744]
[1778263246044,47.31,80142.23,5.0,0.0044,1e-05,0.6807]
[1778263246742,47.31,80143.63,5.0,0.00441,1e-05,0.68171]
[1778263246758,47.31,80143.63,5.0,0.00441,1e-05,0.68171]
[1778263247864,47.31,80140.65,5.0,0.00439,1e-05,0.67956]
[1778263248918,47.31,80152.13,5.0,0.00445,1e-05,0.68789]
[1778263249125,47.31,80152.13,5.0,0.00445,1e-05,0.68789]
[1778263248988,47.31,80175.58,5.0,0.00457,1e-05,0.70516]
[1778263249238,47.31,80175.58,5.0,0.00457,1e-05,0.70516]
[1778263249481,47.31,80175.58,5.0,0.00457,1e-05,0.70516]
[1778263249947,47.31,80175.58,5.0,0.00457,1e-05,0.70516]
[1778263251931,47.31,80193.09,5.0,0.00467,1e-05,0.71831]
[1778263252922,47.31,80189.48,5.0,0.00465,1e-05,0.71558]
[1778263253367,47.31,80184.06,5.0,0.00462,1e-05,0.7115]
[1778263253979,47.31,80184.06,5.0,0.00462,1e-05,0.7115]
[1778263257347,47.31,80185.8,5.0,0.00463,1e-05,0.71281]
[1778263257842,47.31,80185.8,5.0,0.00463,1e-05,0.71281]
[1778263259479,47.31,80175.51,5.0,0.00457,1e-05,0.70511]
[1778263261090,47.31,80176.32,5.0,0.00458,1e-05,0.70572]
[1778263263638,47.31,80181.27,5.0,0.0046,1e-05,0.70941]
[1778263263719,47.31,80181.27,5.0,0.0046,1e-05,0.70941]
[1778263263759,47.31,80181.27,5.0,0.0046,1e-05,0.70941]
[1778263263826,47.31,80181.27,5.0,0.0046,1e-05,0.70941]
[1778263263952,47.31,80181.27,5.0,0.0046,1e-05,0.70941]
[1778263264003,47.31,80165.64,5.0,0.00452,1e-05,0.6978]
[1778263264523,47.31,80165.64,5.0,0.00452,1e-05,0.6978]
[1778263267556,47.31,80151.0,5.0,0.00444,1e-05,0.68706]
[1778263268129,47.31,80151.0,5.0,0.00444,1e-05,0.68706]
[1778263269503,47.31,80148.26,5.0,0.00443,1e-05,0.68507]
[1778263270164,47.31,80148.26,5.0,0.00443,1e-05,0.68507]
[1778263270273,47.31,80161.74,5.0,0.0045,1e-05,0.69492]
[1778263272066,47.31,80172.31,5.0,0.00456,1e-05,0.70273]
[1778263272965,47.31,80178.26,5.0,0.00459,1e-05,0.70716]
[1778263272989,47.31,80178.26,5.0,0.00459,1e-05,0.70716]
[1778263273597,47.31,80186.41,5.0,0.00463,1e-05,0.71327]
[1778263274510,47.31,80189.44,5.0,0.00465,1e-05,0.71555]
[1778263276666,47.31,80200.37,5.0,0.00471,1e-05,0.72383]
[1778263276834,47.31,80200.37,5.0,0.00471,1e-05,0.72383]
[1778263277099,47.31,80200.37,5.0,0.00471,1e-05,0.72383]
[1778263280343,47.31,80202.81,5.0,0.00472,1e-05,0.72569]
[1778263281224,47.31,80202.69,5.0,0.00472,1e-05,0.7256]
[1778263283977,47.31,80207.79,5.0,0.00475,1e-05,0.7295]
[1778263284380,47.31,80210.92,5.0,0.00477,1e-05,0.7319]
[1778263285791,47.31,80204.2,5.0,0.00473,1e-05,0.72675]
[1778263287644,47.31,80201.97,5.0,0.00472,1e-05,0.72505]
[1778263288043,47.31,80201.97,5.0,0.00472,1e-05,0.72505]
[1778263288820,47.31,80204.04,5.0,0.00473,1e-05,0.72663]
[1778263290418,47.31,80206.4,5.0,0.00474,1e-05,0.72843]
[1778263290980,47.31,80206.4,5.0,0.00474,1e-05,0.72843]
[1778263293164,47.31,80204.88,5.0,0.00473,1e-05,0.72602]
[1778263293706,47.31,80199.39,5.0,0.0047,1e-05,0.72184]
[1778263295284,47.31,80197.64,5.0,0.00469,1e-05,0.72051]
[1778263295345,47.31,80197.64,5.0,0.00469,1e-05,0.72051]
[1778263295374,47.31,80197.64,5.0,0.00469,1e-05,0.72051]
[1778263295380,47.31,80197.64,5.0,0.00469,1e-05,0.72051]
[1778263296238,47.31,80182.57,5.0,0.0046,1e-05,0.70916]
[1778263297260,47.31,80182.57,5.0,0.0046,1e-05,0.70916]
[1778263300177,47.31,80176.36,5.0,0.00457,1e-05,0.70453]
[1778263302145,47.31,80173.31,5.0,0.00455,1e-05,0.70226]
[1778263304198,47.31,80175.05,5.0,0.00456,1e-05,0.70355]
[1778263304933,47.31,80177.5,5.0,0.00458,1e-05,0.70538]
[1778263305645,47.31,80180.53,5.0,0.00459,1e-05,0.70764]
[1778263306406,47.31,80180.8,5.0,0.00459,1e-05,0.70784]
[1778263307026,47.31,80180.8,5.0,0.00459,1e-05,0.70784]
[1778263307159,47.31,80180.8,5.0,0.00459,1e-05,0.70784]
[1778263308568,47.31,80183.8,5.0,0.00461,1e-05,0.71008]
[1778263308670,47.31,80183.8,5.0,0.00461,1e-05,0.71008]
[1778263308700,47.31,80183.8,5.0,0.00461,1e-05,0.71008]
[1778263309703,47.31,80189.86,5.0,0.00464,1e-05,0.71463]
[1778263310339,47.31,80198.84,5.0,0.00469,1e-05,0.72142]
[1778263313366,47.31,80211.53,5.0,0.00476,1e-05,0.73111]
[1778263314358,47.31,80214.93,5.0,0.00478,1e-05,0.73373]
[1778263316084,47.31,80210.31,5.0,0.00476,1e-05,0.73018]
[1778263316153,47.31,80210.31,5.0,0.00476,1e-05,0.73018]
[1778263316396,47.31,80210.16,5.0,0.00475,1e-05,0.73006]
[1778263317230,47.31,80210.16,5.0,0.00475,1e-05,0.73006]
[1778263319413,47.31,80201.02,5.0,0.0047,1e-05,0.72308]
[1778263320168,47.31,80201.02,5.0,0.0047,1e-05,0.72308]
[1778263320255,47.31,80197.68,5.0,0.00469,1e-05,0.72054]
[1778263320664,47.31,80197.68,5.0,0.00469,1e-05,0.72054]
[1778263321596,47.31,80195.46,5.0,0.00467,1e-05,0.71886]
[1778263322430,47.31,80186.46,5.0,0.00463,1e-05,0.71208]
[1778263322586,47.31,80186.46,5.0,0.00463,1e-05,0.71208]
[1778263323490,47.31,80183.41,5.0,0.00461,1e-05,0.70979]
[1778263323880,47.31,80183.41,5.0,0.00461,1e-05,0.70979]
[1778263324819,47.31,80181.16,5.0,0.0046,1e-05,0.70811]
[1778263325577,47.31,80189.85,5.0,0.00464,1e-05,0.71463]
[1778263326488,47.31,80203.04,5.0,0.00472,1e-05,0.72462]
[1778263329040,47.31,80201.18,5.0,0.00471,1e-05,0.7232]
[1778263329257,47.31,80206.32,5.0,0.00473,1e-05,0.72712]
[1778263331703,47.31,80202.72,5.0,0.00471,1e-05,0.72438]
[1778263332206,47.31,80202.72,5.0,0.00471,1e-05,0.72438]
[1778263333542,47.31,80190.8,5.0,0.00465,1e-05,0.71534]
[1778263333837,47.31,80190.8,5.0,0.00465,1e-05,0.71534]
[1778263333901,47.31,80190.8,5.0,0.00465,1e-05,0.71534]
[1778263339579,47.31,80188.04,5.0,0.00463,1e-05,0.71326]
[1778263341024,47.31,80188.04,5.0,0.00463,1e-05,0.71326]
[1778263341595,47.31,80189.46,5.0,0.00464,1e-05,0.71433]
[1778263342602,47.31,80199.4,5.0,0.0047,1e-05,0.72185]
[1778263344734,47.31,80202.27,5.0,0.00471,1e-05,0.72403]
[1778263345583,47.31,80201.55,5.0,0.00471,1e-05,0.72348]
[1778263350733,47.31,80197.6,5.0,0.00469,1e-05,0.72048]
[1778263350915,47.31,80197.6,5.0,0.00469,1e-05,0.72048]
[1778263353092,47.31,80197.61,5.0,0.00468,1e-05,0.71925]
[1778263353123,47.31,80197.61,5.0,0.00468,1e-05,0.71925]
[1778263353649,47.31,80195.03,5.0,0.00466,1e-05,0.7173]
[1778263353681,47.31,80195.03,5.0,0.00466,1e-05,0.7173]
[1778263353905,47.31,80195.03,5.0,0.00466,1e-05,0.7173]
[1778263355088,47.31,80190.56,5.0,0.00464,1e-05,0.71393]
[1778263356536,47.31,80182.94,5.0,0.0046,1e-05,0.70821]
[1778263358420,47.31,80180.76,5.0,0.00459,1e-05,0.70659]
[1778263360229,47.31,80182.62,5.0,0.0046,1e-05,0.70798]
[1778263363438,47.31,80188.23,5.0,0.00463,1e-05,0.71218]
[1778263364399,47.31,80192.48,5.0,0.00465,1e-05,0.71538]
[1778263369951,47.31,80191.68,5.0,0.00465,1e-05,0.71477]
[1778263370810,47.31,80197.77,5.0,0.00468,1e-05,0.71937]
[1778263371659,47.31,80198.14,5.0,0.00468,1e-05,0.71966]
[1778263372420,47.31,80200.33,5.0,0.00469,1e-05,0.72132]
[1778263373936,47.31,80201.63,5.0,0.0047,1e-05,0.7223]
[1778263374718,47.31,80201.63,5.0,0.0047,1e-05,0.7223]
[1778263375549,47.31,80201.59,5.0,0.0047,1e-05,0.72227]
[1778263375780,47.31,80201.59,5.0,0.0047,1e-05,0.72227]
[1778263384898,47.31,80205.96,5.0,0.00472,1e-05,0.7256]
[1778263390178,47.31,80203.86,5.0,0.00471,1e-05,0.724]
[1778263391145,47.31,80204.88,5.0,0.00472,1e-05,0.72478]
[1778263392992,47.31,80199.79,5.0,0.00469,1e-05,0.72091]
[1778263393474,47.31,80197.27,5.0,0.00468,1e-05,0.719]
[1778263394360,47.31,80200.01,5.0,0.00469,1e-05,0.72107]
[1778263395180,47.31,80200.01,5.0,0.00469,1e-05,0.72107]
[1778263399000,47.31,80193.91,5.0,0.00466,1e-05,0.71646]
[1778263399243,47.31,80193.91,5.0,0.00466,1e-05,0.71646]
[1778263399952,47.31,80195.1,5.0,0.00466,1e-05,0.71735]
[1778263402959,47.31,80193.77,5.0,0.00466,1e-05,0.71635]
[1778263403632,47.31,80193.77,5.0,0.00466,1e-05,0.71635]
[1778263407398,47.31,80193.48,5.0,0.00466,1e-05,0.71613]
[1778263407960,47.31,80193.48,5.0,0.00466,1e-05,0.71613]
[1778263410129,47.31,80186.05,5.0,0.00462,1e-05,0.71054]
[1778263410972,47.31,80185.8,5.0,0.00461,1e-05,0.71036]
[1778263411672,47.31,80185.09,5.0,0.0046,1e-05,0.7086]
[1778263412600,47.31,80179.36,5.0,0.00457,1e-05,0.70432]
[1778263418132,47.31,80182.02,5.0,0.00459,1e-05,0.70631]
[1778263418631,47.31,80182.02,5.0,0.00459,1e-05,0.70631]
[1778263419196,47.31,80182.02,5.0,0.00459,1e-05,0.70631]
[1778263422829,47.31,80182.0,5.0,0.00459,1e-05,0.70629]
[1778263422909,47.31,80182.0,5.0,0.00459,1e-05,0.70629]
[1778263423687,47.31,80188.9,5.0,0.00462,1e-05,0.71145]
[1778263424080,47.31,80188.9,5.0,0.00462,1e-05,0.71145]
[1778263425192,47.31,80197.73,5.0,0.00467,1e-05,0.71811]
[1778263425357,47.31,80198.27,5.0,0.00467,1e-05,0.71852]
[1778263425842,47.31,80198.27,5.0,0.00467,1e-05,0.71852]
[1778263427206,47.31,80197.35,5.0,0.00467,1e-05,0.71782]
[1778263427454,47.31,80197.86,5.0,0.00467,1e-05,0.71821]
[1778263428214,47.31,80197.86,5.0,0.00467,1e-05,0.71821]
[1778263428269,47.31,80197.86,5.0,0.00467,1e-05,0.71821]
[1778263429219,47.31,80196.42,5.0,0.00466,1e-05,0.71712]
[1778263430481,47.31,80196.46,5.0,0.00466,1e-05,0.71715]
[1778263431165,47.31,80196.46,5.0,0.00466,1e-05,0.71715]
[1778263435263,47.31,80197.77,5.0,0.00467,1e-05,0.71814]
[1778263436269,47.31,80196.16,5.0,0.00466,1e-05,0.71692]
[1778263440429,47.31,80198.01,5.0,0.00467,1e-05,0.71832]
[1778263441305,47.31,80198.01,5.0,0.00467,1e-05,0.71832]
[1778263442098,47.31,80198.05,5.0,0.00467,1e-05,0.71835]
[1778263446340,47.31,80197.6,5.0,0.00467,1e-05,0.71801]
[1778263448889,47.31,80196.83,5.0,0.00467,1e-05,0.71743]
[1778263449726,47.31,80196.5,5.0,0.00466,1e-05,0.71718]
[1778263455405,47.31,80196.79,5.0,0.00467,1e-05,0.7174]
[1778263456559,47.31,80196.79,5.0,0.00467,1e-05,0.7174]
[1778263457352,47.31,80196.79,5.0,0.00467,1e-05,0.7174]
[1778263460396,47.31,80197.58,5.0,0.00467,1e-05,0.71799]
[1778263460976,47.31,80197.58,5.0,0.00467,1e-05,0.71799]
[1778263463462,47.31,80197.8,5.0,0.00467,1e-05,0.71816]
[1778263464673,47.31,80197.85,5.0,0.00467,1e-05,0.7182]
[1778263465540,47.31,80198.04,5.0,0.00467,1e-05,0.71834]
[1778263466227,47.31,80198.04,5.0,0.00467,1e-05,0.71834]
[1778263466507,47.31,80198.11,5.0,0.00467,1e-05,0.7184]
[1778263468636,47.31,80200.95,5.0,0.00469,1e-05,0.72055]
[1778263468645,47.31,80200.95,5.0,0.00469,1e-05,0.72055]
[1778263470513,47.31,80189.4,5.0,0.00463,1e-05,0.71183]
[1778263472639,47.31,80184.74,5.0,0.00459,1e-05,0.70711]
[1778263473178,47.31,80184.74,5.0,0.00459,1e-05,0.70711]
[1778263479422,47.31,80197.32,5.0,0.00466,1e-05,0.71656]
[1778263479481,47.31,80197.32,5.0,0.00466,1e-05,0.71656]
[1778263480166,47.31,80197.32,5.0,0.00466,1e-05,0.71656]
[1778263480281,47.31,80197.32,5.0,0.00466,1e-05,0.71656]
[1778263481592,47.31,80199.8,5.0,0.00467,1e-05,0.71844]
[1778263486627,47.31,80198.78,5.0,0.00467,1e-05,0.71767]
[1778263489090,47.31,80186.36,5.0,0.0046,1e-05,0.70832]
[1778263489688,47.31,80185.53,5.0,0.0046,1e-05,0.7077]
[1778263495687,47.31,80197.4,5.0,0.00466,1e-05,0.71662]
[1778263496575,47.31,80197.4,5.0,0.00466,1e-05,0.71662]
[1778263496862,47.31,80197.4,5.0,0.00466,1e-05,0.71662]
[1778263497703,47.31,80203.35,5.0,0.00469,1e-05,0.72113]
[1778263504204,47.31,80219.09,5.0,0.00478,1e-05,0.73316]
[1778263505076,47.31,80218.23,5.0,0.00478,1e-05,0.7325]
[1778263505645,47.31,80218.87,5.0,0.00478,1e-05,0.73299]
[1778263506512,47.31,80219.74,5.0,0.00478,1e-05,0.73366]
[1778263509624,47.31,80223.06,5.0,0.0048,1e-05,0.73623]
[1778263510216,47.31,80223.06,5.0,0.0048,1e-05,0.73623]
[1778263513188,47.31,80221.45,5.0,0.00479,1e-05,0.73498]
[1778263513195,47.31,80221.45,5.0,0.00479,1e-05,0.73498]
[1778263515828,47.31,80204.7,5.0,0.0047,1e-05,0.72215]
[1778263517496,47.31,80204.27,5.0,0.0047,1e-05,0.72183]
[1778263517780,47.31,80204.27,5.0,0.0047,1e-05,0.72183]
[1778263518851,47.31,80198.86,5.0,0.00467,1e-05,0.71773]
[1778263519274,47.31,80198.86,5.0,0.00467,1e-05,0.71773]
[1778263519596,47.31,80194.19,5.0,0.00464,1e-05,0.7142]
[1778263524891,47.31,80178.3,5.0,0.00456,1e-05,0.70232]
[1778263525650,47.31,80178.3,5.0,0.00456,1e-05,0.70232]
[1778263526240,47.31,80178.3,5.0,0.00456,1e-05,0.70232]
[1778263527912,47.31,80196.59,5.0,0.00466,1e-05,0.71601]
[1778263529058,47.31,80196.59,5.0,0.00466,1e-05,0.71601]
[1778263529928,47.31,80199.55,5.0,0.00467,1e-05,0.71825]
[1778263530163,47.31,80199.55,5.0,0.00467,1e-05,0.71825]
[1778263531553,47.31,80198.81,5.0,0.00467,1e-05,0.71769]
[1778263531942,47.31,80198.81,5.0,0.00467,1e-05,0.71769]
[1778263534415,47.31,80199.43,5.0,0.00466,1e-05,0.71692]
[1778263535100,47.31,80200.32,5.0,0.00467,1e-05,0.71759]
[1778263536652,47.31,80200.11,5.0,0.00467,1e-05,0.71743]
[1778263537330,47.31,80200.11,5.0,0.00467,1e-05,0.71743]
[1778263537606,47.31,80200.76,5.0,0.00467,1e-05,0.71793]
[1778263541804,47.31,80196.19,5.0,0.00465,1e-05,0.71448]
[1778263542093,47.31,80196.19,5.0,0.00465,1e-05,0.71448]
[1778263548055,47.31,80198.43,5.0,0.00466,1e-05,0.71617]
[1778263550432,47.31,80198.55,5.0,0.00466,1e-05,0.71626]
[1778263551232,47.31,80198.8,5.0,0.00466,1e-05,0.71644]
[1778263553091,47.31,80201.26,5.0,0.00467,1e-05,0.7183]
[1778263555033,47.31,80201.22,5.0,0.00467,1e-05,0.71827]
[1778263556113,47.31,80200.37,5.0,0.00467,1e-05,0.71763]
[1778263557179,47.31,80200.21,5.0,0.00467,1e-05,0.71751]
[1778263557765,47.31,80201.36,5.0,0.00467,1e-05,0.71838]
[1778263558127,47.31,80201.36,5.0,0.00467,1e-05,0.71838]
[1778263558508,47.31,80202.01,5.0,0.00468,1e-05,0.71887]
[1778263563528,47.31,80208.01,5.0,0.00471,1e-05,0.72343]
[1778263563657,47.31,80208.01,5.0,0.00471,1e-05,0.72343]
[1778263563929,47.31,80208.01,5.0,0.00471,1e-05,0.72343]
[1778263565016,47.31,80208.04,5.0,0.00471,1e-05,0.72345]
[1778263567506,47.31,80215.68,5.0,0.00475,1e-05,0.72929]
[1778263568411,47.31,80215.68,5.0,0.00475,1e-05,0.72929]
[1778263574031,47.31,80215.05,5.0,0.00475,1e-05,0.72881]
[1778263574611,47.31,80215.02,5.0,0.00475,1e-05,0.72878]
[1778263579335,47.31,80215.67,5.0,0.00475,1e-05,0.72928]
[1778263580744,47.31,80215.34,5.0,0.00475,1e-05,0.72903]
[1778263583709,47.31,80215.61,5.0,0.00475,1e-05,0.72924]
[1778263583825,47.31,80215.61,5.0,0.00475,1e-05,0.72924]
[1778263583940,47.31,80215.61,5.0,0.00475,1e-05,0.72924]
[1778263584438,47.31,80215.61,5.0,0.00475,1e-05,0.72924]
[1778263588030,47.31,80207.46,5.0,0.00471,1e-05,0.72301]
[1778263589410,47.31,80207.17,5.0,0.00471,1e-05,0.72279]
[1778263590195,47.31,80207.17,5.0,0.00471,1e-05,0.72279]
[1778263590578,47.31,80208.62,5.0,0.00471,1e-05,0.72389]
[1778263596392,47.31,80206.85,5.0,0.0047,1e-05,0.7213]
[1778263603441,47.31,80206.39,5.0,0.00469,1e-05,0.72095]
[1778263603928,47.31,80206.39,5.0,0.00469,1e-05,0.72095]
[1778263604027,47.31,80206.39,5.0,0.00469,1e-05,0.72095]
[1778263604527,47.31,80200.15,5.0,0.00466,1e-05,0.71623]
[1778263605398,47.31,80200.15,5.0,0.00466,1e-05,0.71623]
[1778263605458,47.31,80200.15,5.0,0.00466,1e-05,0.71623]
[1778263607548,47.31,80192.87,5.0,0.00462,1e-05,0.71075]
[1778263608486,47.31,80192.87,5.0,0.00462,1e-05,0.71075]
[1778263610075,47.31,80192.22,5.0,0.00462,1e-05,0.71026]
[1778263610717,47.31,80192.36,5.0,0.00462,1e-05,0.71037]
[1778263614841,47.31,80195.09,5.0,0.00463,1e-05,0.71242]
[1778263615689,47.31,80195.38,5.0,0.00463,1e-05,0.71263]
[1778263617179,47.31,80195.78,5.0,0.00464,1e-05,0.71294]
[1778263617801,47.31,80195.78,5.0,0.00464,1e-05,0.71294]
[1778263619342,47.31,80195.62,5.0,0.00464,1e-05,0.71281]
[1778263620766,47.31,80196.04,5.0,0.00464,1e-05,0.71313]
[1778263623003,47.31,80195.91,5.0,0.00464,1e-05,0.71303]
[1778263623579,47.31,80196.43,5.0,0.00464,1e-05,0.71342]
[1778263626614,47.31,80196.1,5.0,0.00464,1e-05,0.71318]
[1778263627370,47.31,80196.1,5.0,0.00464,1e-05,0.71318]
[1778263629913,47.31,80194.56,5.0,0.00463,1e-05,0.71202]
[1778263629952,47.31,80194.56,5.0,0.00463,1e-05,0.71202]
[1778263630154,47.31,80194.56,5.0,0.00463,1e-05,0.71202]
[1778263631966,47.31,80185.98,5.0,0.00458,1e-05,0.70559]
[1778263634469,47.31,80183.96,5.0,0.00457,1e-05,0.70409]
[1778263635158,47.31,80183.93,5.0,0.00457,1e-05,0.70407]
[1778263635660,47.31,80183.91,5.0,0.00457,1e-05,0.70405]
[1778263637030,47.31,80184.45,5.0,0.00458,1e-05,0.70445]
[1778263642717,47.31,80184.64,5.0,0.00458,1e-05,0.7046]
[1778263647753,47.31,80177.05,5.0,0.00454,1e-05,0.69896]
[1778263652788,47.31,80172.25,5.0,0.0045,1e-05,0.69421]
[1778263655520,47.31,80172.12,5.0,0.0045,1e-05,0.69411]
[1778263656267,47.31,80170.14,5.0,0.00449,1e-05,0.69266]
[1778263659952,47.31,80169.81,5.0,0.00449,1e-05,0.69242]
[1778263662242,47.31,80170.93,5.0,0.0045,1e-05,0.69324]
[1778263664404,47.31,80170.51,5.0,0.00449,1e-05,0.69293]
[1778263665067,47.31,80172.01,5.0,0.0045,1e-05,0.69403]
[1778263666611,47.31,80167.98,5.0,0.00448,1e-05,0.69107]
[1778263667425,47.31,80167.98,5.0,0.00448,1e-05,0.69107]
[1778263670362,47.31,80167.17,5.0,0.00448,1e-05,0.69048]
[1778263671995,47.31,80167.63,5.0,0.00448,1e-05,0.69082]
[1778263677963,47.31,80167.37,5.0,0.00448,1e-05,0.69063]
[1778263680130,47.31,80166.79,5.0,0.00447,1e-05,0.6902]
[1778263680661,47.31,80168.42,5.0,0.00448,1e-05,0.6914]
[1778263684134,47.31,80169.19,5.0,0.00449,1e-05,0.69196]
[1778263684270,47.31,80169.19,5.0,0.00449,1e-05,0.69196]
[1778263686542,47.31,80173.92,5.0,0.00451,1e-05,0.69544]
[1778263687372,47.31,80179.98,5.0,0.00454,1e-05,0.69992]
[1778263688398,47.31,80181.67,5.0,0.00455,1e-05,0.70117]
[1778263694022,47.31,80178.6,5.0,0.00454,1e-05,0.6989]
[1778263694618,47.31,80179.49,5.0,0.00454,1e-05,0.69955]
[1778263695496,47.31,80179.49,5.0,0.00454,1e-05,0.69955]
[1778263696230,47.31,80179.54,5.0,0.00454,1e-05,0.69959]
[1778263697136,47.31,80179.06,5.0,0.00454,1e-05,0.69924]
[1778263699263,47.31,80179.96,5.0,0.00454,1e-05,0.6999]
[1778263700716,47.31,80180.17,5.0,0.00454,1e-05,0.70006]
[1778263701466,47.31,80180.17,5.0,0.00454,1e-05,0.70006]
[1778263702328,47.31,80180.16,5.0,0.00454,1e-05,0.70005]
[1778263705522,47.31,80174.99,5.0,0.00452,1e-05,0.69623]
[1778263707013,47.31,80174.91,5.0,0.00452,1e-05,0.69617]
[1778263707599,47.31,80174.91,5.0,0.00452,1e-05,0.69617]
[1778263708340,47.31,80175.44,5.0,0.00452,1e-05,0.69656]
[1778263711332,47.31,80175.65,5.0,0.00452,1e-05,0.69672]
[1778263712225,47.31,80176.4,5.0,0.00452,1e-05,0.69606]
[1778263718244,47.31,80178.89,5.0,0.00453,1e-05,0.6979]
[1778263723279,47.31,80178.16,5.0,0.00453,1e-05,0.69736]
[1778263725133,47.31,80178.16,5.0,0.00453,1e-05,0.69736]
[1778263725718,47.31,80178.79,5.0,0.00453,1e-05,0.69782]
[1778263726493,47.31,80178.79,5.0,0.00453,1e-05,0.69782]
[1778263727410,47.31,80178.29,5.0,0.00453,1e-05,0.69745]
[1778263730379,47.31,80178.05,5.0,0.00453,1e-05,0.69728]
[1778263731093,47.31,80178.05,5.0,0.00453,1e-05,0.69728]
[1778263732885,47.31,80178.64,5.0,0.00453,1e-05,0.69771]
[1778263733673,47.31,80178.3,5.0,0.00453,1e-05,0.69746]
[1778263734442,47.31,80178.3,5.0,0.00453,1e-05,0.69746]
[1778263735269,47.31,80178.36,5.0,0.00453,1e-05,0.6975]
[1778263736532,47.31,80178.41,5.0,0.00453,1e-05,0.69754]
[1778263737341,47.31,80178.2,5.0,0.00453,1e-05,0.69739]
[1778263738636,47.31,80177.96,5.0,0.00453,1e-05,0.69721]
[1778263739262,47.31,80177.75,5.0,0.00452,1e-05,0.69705]
[1778263742461,47.31,80178.07,5.0,0.00453,1e-05,0.69729]
[1778263743388,47.31,80180.01,5.0,0.00454,1e-05,0.69872]
[1778263746999,47.31,80179.9,5.0,0.00454,1e-05,0.69864]
[1778263747864,47.31,80180.37,5.0,0.00454,1e-05,0.69899]
[1778263751065,47.31,80192.54,5.0,0.0046,1e-05,0.70805]
[1778263752008,47.31,80181.63,5.0,0.00454,1e-05,0.69992]
[1778263752157,47.31,80181.63,5.0,0.00454,1e-05,0.69992]
[1778263753827,47.31,80169.32,5.0,0.00448,1e-05,0.69085]
[1778263754703,47.31,80169.24,5.0,0.00448,1e-05,0.69079]
[1778263754941,47.31,80169.24,5.0,0.00448,1e-05,0.69079]
[1778263757622,47.31,80168.45,5.0,0.00448,1e-05,0.69022]
[1778263757746,47.31,80168.4,5.0,0.00447,1e-05,0.69018]
[1778263759560,47.31,80168.81,5.0,0.00448,1e-05,0.69048]
[1778263760200,47.31,80164.1,5.0,0.00445,1e-05,0.68704]
[1778263765531,47.31,80163.93,5.0,0.00445,1e-05,0.68691]
[1778263766568,47.31,80165.67,5.0,0.00446,1e-05,0.68818]
[1778263767350,47.31,80166.22,5.0,0.00446,1e-05,0.68858]
[1778263768165,47.31,80165.12,5.0,0.00446,1e-05,0.68778]
[1778263769013,47.31,80165.8,5.0,0.00446,1e-05,0.68828]
[1778263769650,47.31,80165.8,5.0,0.00446,1e-05,0.68828]
[1778263774200,47.31,80165.59,5.0,0.00445,1e-05,0.68693]
[1778263774862,47.31,80165.62,5.0,0.00445,1e-05,0.68695]
[1778263777135,47.31,80164.93,5.0,0.00445,1e-05,0.68644]
[1778263777879,47.31,80165.04,5.0,0.00445,1e-05,0.68652]
[1778263779314,47.31,80165.09,5.0,0.00445,1e-05,0.68656]
[1778263779893,47.31,80163.34,5.0,0.00444,1e-05,0.68529]
[1778263782153,47.31,80162.88,5.0,0.00444,1e-05,0.68495]
[1778263783676,47.31,80162.97,5.0,0.00444,1e-05,0.68502]
[1778263786791,47.31,80163.01,5.0,0.00444,1e-05,0.68505]
[1778263787725,47.31,80162.94,5.0,0.00444,1e-05,0.68499]
[1778263788479,47.31,80162.94,5.0,0.00444,1e-05,0.68499]
[1778263790694,47.31,80162.33,5.0,0.00444,1e-05,0.68455]
[1778263791571,47.31,80162.14,5.0,0.00443,1e-05,0.68441]
[1778263792291,47.31,80162.14,5.0,0.00443,1e-05,0.68441]
[1778263792930,47.31,80162.1,5.0,0.00443,1e-05,0.68438]
[1778263793618,47.31,80162.1,5.0,0.00443,1e-05,0.68438]
[1778263798336,47.31,80163.04,5.0,0.00444,1e-05,0.68507]
[1778263799176,47.31,80163.8,5.0,0.00444,1e-05,0.68562]
[1778263801273,47.31,80164.08,5.0,0.00444,1e-05,0.68582]
[1778263801795,47.31,80163.65,5.0,0.00444,1e-05,0.68551]
[1778263803376,47.31,80164.22,5.0,0.00445,1e-05,0.68593]
[1778263803989,47.31,80163.9,5.0,0.00444,1e-05,0.68569]
[1778263808128,47.31,80170.89,5.0,0.00448,1e-05,0.6908]
[1778263809301,47.31,80171.06,5.0,0.00448,1e-05,0.69092]
[1778263814434,47.31,80185.75,5.0,0.00456,1e-05,0.70176]
[1778263815312,47.31,80186.11,5.0,0.00456,1e-05,0.70203]
[1778263819786,47.31,80178.93,5.0,0.00452,1e-05,0.69671]
[1778263820316,47.31,80178.93,5.0,0.00452,1e-05,0.69671]
[1778263820337,47.31,80178.93,5.0,0.00452,1e-05,0.69671]
[1778263820599,47.31,80178.93,5.0,0.00452,1e-05,0.69671]
[1778263823601,47.31,80168.34,5.0,0.00447,1e-05,0.68893]
[1778263824314,47.31,80169.59,5.0,0.00447,1e-05,0.68985]
[1778263830024,47.31,80175.16,5.0,0.0045,1e-05,0.69394]
[1778263833337,47.31,80177.07,5.0,0.00451,1e-05,0.69413]
[1778263834053,47.31,80177.3,5.0,0.00451,1e-05,0.6943]
[1778263839656,47.31,80181.2,5.0,0.00453,1e-05,0.69718]
[1778263840278,47.31,80181.05,5.0,0.00453,1e-05,0.69707]
[1778263846577,47.31,80176.6,5.0,0.0045,1e-05,0.69379]
[1778263847368,47.31,80176.57,5.0,0.0045,1e-05,0.69377]
[1778263849021,47.31,80175.78,5.0,0.0045,1e-05,0.69318]
[1778263850836,47.31,80176.52,5.0,0.0045,1e-05,0.69373]
[1778263855199,47.31,80175.18,5.0,0.0045,1e-05,0.69274]
[1778263856885,47.31,80175.32,5.0,0.0045,1e-05,0.69285]
[1778263857622,47.31,80175.32,5.0,0.0045,1e-05,0.69285]
[1778263858353,47.31,80175.32,5.0,0.0045,1e-05,0.69285]
[1778263860076,47.31,80176.18,5.0,0.0045,1e-05,0.69348]
[1778263861083,47.31,80176.59,5.0,0.0045,1e-05,0.69378]
[1778263864776,47.31,80176.72,5.0,0.0045,1e-05,0.69388]
[1778263865037,47.31,80176.55,5.0,0.0045,1e-05,0.69375]
[1778263868659,47.31,80165.56,5.0,0.00444,1e-05,0.68571]
[1778263869557,47.31,80165.12,5.0,0.00444,1e-05,0.68538]
[1778263870291,47.31,80165.12,5.0,0.00444,1e-05,0.68538]
[1778263871907,47.31,80166.08,5.0,0.00445,1e-05,0.68608]
[1778263873459,47.31,80166.01,5.0,0.00445,1e-05,0.68603]
[1778263874355,47.31,80168.53,5.0,0.00446,1e-05,0.68787]
[1778263874878,47.31,80169.16,5.0,0.00446,1e-05,0.68833]
[1778263875671,47.31,80169.16,5.0,0.00446,1e-05,0.68833]
[1778263877079,47.31,80168.16,5.0,0.00446,1e-05,0.6876]
[1778263877277,47.31,80168.16,5.0,0.00446,1e-05,0.6876]
[1778263880079,47.31,80162.57,5.0,0.00443,1e-05,0.68353]
[1778263880870,47.31,80168.04,5.0,0.00446,1e-05,0.68751]
[1778263880928,47.31,80168.04,5.0,0.00446,1e-05,0.68751]
[1778263882570,47.31,80172.03,5.0,0.00448,1e-05,0.69043]
[1778263886158,47.31,80178.25,5.0,0.00451,1e-05,0.695]
[1778263887143,47.31,80181.41,5.0,0.00453,1e-05,0.69733]
[1778263888878,47.31,80185.16,5.0,0.00455,1e-05,0.70011]
[1778263889693,47.31,80185.16,5.0,0.00455,1e-05,0.70011]
[1778263893331,47.31,80184.78,5.0,0.00454,1e-05,0.69861]
[1778263894092,47.31,80184.64,5.0,0.00454,1e-05,0.69851]
[1778263895594,47.31,80184.43,5.0,0.00454,1e-05,0.69835]
[1778263896471,47.31,80184.36,5.0,0.00454,1e-05,0.6983]
[1778263901524,47.31,80183.61,5.0,0.00453,1e-05,0.69775]
[1778263902686,47.31,80183.61,5.0,0.00453,1e-05,0.69775]
[1778263903420,47.31,80186.21,5.0,0.00455,1e-05,0.69967]
[1778263908572,47.31,80186.17,5.0,0.00455,1e-05,0.69964]
[1778263909284,47.31,80186.17,5.0,0.00455,1e-05,0.69964]
[1778263910044,47.31,80186.14,5.0,0.00455,1e-05,0.69962]
[1778263911254,47.31,80186.51,5.0,0.00455,1e-05,0.69989]
[1778263912512,47.31,80183.32,5.0,0.00453,1e-05,0.69753]
[1778263914390,47.31,80182.46,5.0,0.00453,1e-05,0.6969]
[1778263915081,47.31,80183.31,5.0,0.00453,1e-05,0.69752]
[1778263916603,47.31,80183.39,5.0,0.00453,1e-05,0.69758]
[1778263917286,47.31,80183.39,5.0,0.00453,1e-05,0.69758]
[1778263922670,47.31,80188.5,5.0,0.00456,1e-05,0.70137]
[1778263926283,47.31,80188.89,5.0,0.00456,1e-05,0.70166]
[1778263927085,47.31,80188.93,5.0,0.00456,1e-05,0.70169]
[1778263927637,47.31,80188.93,5.0,0.00456,1e-05,0.70169]
[1778263928729,47.31,80188.93,5.0,0.00456,1e-05,0.70169]
[1778263929409,47.31,80188.93,5.0,0.00456,1e-05,0.70169]
[1778263930182,47.31,80188.93,5.0,0.00456,1e-05,0.70169]
[1778263937758,47.31,80184.04,5.0,0.00453,1e-05,0.69806]
[1778263937786,47.31,80184.04,5.0,0.00453,1e-05,0.69806]
[1778263937872,47.31,80180.53,5.0,0.00452,1e-05,0.69547]
[1778263938526,47.31,80180.53,5.0,0.00452,1e-05,0.69547]
[1778263938551,47.31,80180.53,5.0,0.00452,1e-05,0.69547]
[1778263939306,47.31,80172.27,5.0,0.00447,1e-05,0.6894]
[1778263941702,47.31,80169.34,5.0,0.00446,1e-05,0.68726]
[1778263942398,47.31,80169.35,5.0,0.00446,1e-05,0.68727]
[1778263947501,47.31,80180.2,5.0,0.00451,1e-05,0.69523]
[1778263948198,47.31,80185.62,5.0,0.00454,1e-05,0.69923]
[1778263953584,47.31,80182.67,5.0,0.00452,1e-05,0.69584]
[1778263955200,47.31,80184.14,5.0,0.00453,1e-05,0.69692]
[1778263956061,47.31,80184.37,5.0,0.00453,1e-05,0.69709]
[1778263958160,47.31,80184.68,5.0,0.00453,1e-05,0.69732]
[1778263963959,47.31,80184.34,5.0,0.00453,1e-05,0.69707]
[1778263968530,47.31,80184.24,5.0,0.00453,1e-05,0.697]
[1778263969290,47.31,80185.65,5.0,0.00454,1e-05,0.69804]
[1778263971598,47.31,80185.38,5.0,0.00453,1e-05,0.69784]
[1778263972178,47.31,80185.38,5.0,0.00453,1e-05,0.69784]
[1778263972408,47.31,80185.38,5.0,0.00453,1e-05,0.69784]
[1778263973300,47.31,80185.63,5.0,0.00454,1e-05,0.69803]
[1778263976964,47.31,80179.59,5.0,0.0045,1e-05,0.69357]
[1778263977830,47.31,80179.59,5.0,0.0045,1e-05,0.69357]
[1778263978597,47.31,80181.15,5.0,0.00451,1e-05,0.69472]
[1778263979338,47.31,80182.22,5.0,0.00452,1e-05,0.69551]
[1778263984602,47.31,80185.65,5.0,0.00454,1e-05,0.69804]
[1778263985384,47.31,80185.78,5.0,0.00454,1e-05,0.69814]
[1778263987459,47.31,80185.75,5.0,0.00454,1e-05,0.69811]
[1778263988488,47.31,80185.77,5.0,0.00454,1e-05,0.69813]
[1778263994171,47.31,80187.78,5.0,0.00455,1e-05,0.69962]
[1778263997056,47.31,80186.67,5.0,0.00454,1e-05,0.6988]
[1778263997677,47.31,80186.67,5.0,0.00454,1e-05,0.6988]
[1778263998539,47.31,80187.11,5.0,0.00454,1e-05,0.69912]
[1778263999294,47.31,80185.36,5.0,0.00453,1e-05,0.69783]
[1778264005249,47.31,80197.19,5.0,0.0046,1e-05,0.70662]
[1778264010284,47.31,80197.0,5.0,0.0046,1e-05,0.70648]
[1778264015320,47.31,80199.8,5.0,0.0046,1e-05,0.70735]
[1778264020355,47.31,80190.04,5.0,0.00455,1e-05,0.70008]
[1778264024593,47.31,80193.11,5.0,0.00457,1e-05,0.70236]
[1778264025301,47.31,80191.92,5.0,0.00456,1e-05,0.70147]
[1778264025901,47.31,80191.92,5.0,0.00456,1e-05,0.70147]
[1778264027152,47.31,80189.27,5.0,0.00455,1e-05,0.69951]
[1778264027887,47.31,80189.27,5.0,0.00455,1e-05,0.69951]
[1778264027921,47.31,80189.27,5.0,0.00455,1e-05,0.69951]
[1778264028134,47.31,80188.91,5.0,0.00454,1e-05,0.69924]
[1778264028802,47.31,80188.91,5.0,0.00454,1e-05,0.69924]
[1778264029249,47.31,80186.17,5.0,0.00453,1e-05,0.69721]
[1778264029859,47.31,80186.17,5.0,0.00453,1e-05,0.69721]
[1778264031592,47.31,80182.47,5.0,0.00451,1e-05,0.69448]
[1778264032763,47.31,80184.72,5.0,0.00452,1e-05,0.69614]
[1778264035596,47.31,80184.22,5.0,0.00452,1e-05,0.69577]
[1778264036144,47.31,80184.46,5.0,0.00452,1e-05,0.69595]
[1778264036681,47.31,80184.46,5.0,0.00452,1e-05,0.69595]
[1778264037533,47.31,80183.55,5.0,0.00452,1e-05,0.69528]
[1778264042670,47.31,80184.0,5.0,0.00452,1e-05,0.69561]
[1778264044267,47.31,80185.32,5.0,0.00453,1e-05,0.69658]
[1778264045113,47.31,80185.91,5.0,0.00453,1e-05,0.69702]
[1778264045643,47.31,80185.91,5.0,0.00453,1e-05,0.69702]
[1778264048572,47.31,80186.33,5.0,0.00453,1e-05,0.69733]
[1778264048798,47.31,80186.33,5.0,0.00453,1e-05,0.69733]
[1778264050501,47.31,80184.81,5.0,0.00452,1e-05,0.69621]
[1778264052026,47.31,80190.36,5.0,0.00455,1e-05,0.70031]
[1778264057809,47.31,80195.34,5.0,0.00458,1e-05,0.70402]
[1778264058727,47.31,80195.0,5.0,0.00458,1e-05,0.70376]
[1778264064889,47.31,80195.31,5.0,0.00458,1e-05,0.70399]
[1778264066421,47.31,80194.69,5.0,0.00458,1e-05,0.70353]
[1778264069257,47.31,80195.45,5.0,0.00458,1e-05,0.7041]
[1778264070034,47.31,80195.85,5.0,0.00458,1e-05,0.7044]
[1778264073267,47.31,80196.47,5.0,0.00458,1e-05,0.70364]
[1778264073778,47.31,80196.47,5.0,0.00458,1e-05,0.70364]
[1778264078897,47.31,80196.71,5.0,0.00458,1e-05,0.70381]
[1778264079561,47.31,80196.84,5.0,0.00458,1e-05,0.70391]
[1778264084778,47.31,80197.23,5.0,0.00458,1e-05,0.7042]
[1778264087095,47.31,80195.42,5.0,0.00457,1e-05,0.70285]
[1778264091087,47.31,80197.35,5.0,0.00458,1e-05,0.70429]
[1778264091856,47.31,80197.35,5.0,0.00458,1e-05,0.70429]
[1778264093299,47.31,80196.8,5.0,0.00458,1e-05,0.70388]
[1778264093822,47.31,80196.8,5.0,0.00458,1e-05,0.70388]
[1778264094475,47.31,80196.38,5.0,0.00458,1e-05,0.70357]
[1778264094731,47.31,80196.38,5.0,0.00458,1e-05,0.70357]
[1778264096263,47.31,80192.45,5.0,0.00456,1e-05,0.70065]
[1778264097162,47.31,80194.06,5.0,0.00456,1e-05,0.70184]
[1778264101510,47.31,80198.24,5.0,0.00459,1e-05,0.70495]
[1778264102152,47.31,80200.92,5.0,0.0046,1e-05,0.70696]
[1778264102759,47.31,80200.92,5.0,0.0046,1e-05,0.70696]
[1778264103481,47.31,80200.76,5.0,0.0046,1e-05,0.70684]
[1778264105385,47.31,80200.97,5.0,0.0046,1e-05,0.70699]
[1778264105399,47.31,80200.97,5.0,0.0046,1e-05,0.70699]
[1778264105927,47.31,80200.97,5.0,0.0046,1e-05,0.70699]
[1778264106566,47.31,80204.35,5.0,0.00462,1e-05,0.70953]
[1778264107192,47.31,80207.19,5.0,0.00464,1e-05,0.71166]
[1778264108357,47.31,80200.76,5.0,0.0046,1e-05,0.70684]
[1778264109823,47.31,80200.71,5.0,0.0046,1e-05,0.7068]
[1778264113476,47.31,80202.93,5.0,0.00461,1e-05,0.70846]
[1778264114370,47.31,80202.99,5.0,0.00461,1e-05,0.70851]
[1778264115181,47.31,80203.54,5.0,0.00462,1e-05,0.70892]
[1778264118539,47.31,80203.08,5.0,0.00461,1e-05,0.70857]
[1778264119284,47.31,80202.23,5.0,0.00461,1e-05,0.70794]
[1778264123073,47.31,80201.86,5.0,0.00461,1e-05,0.70766]
[1778264123847,47.31,80201.86,5.0,0.00461,1e-05,0.70766]
[1778264130127,47.31,80198.19,5.0,0.00459,1e-05,0.70492]
[1778264131575,47.31,80198.19,5.0,0.00459,1e-05,0.70492]
[1778264132380,47.31,80197.72,5.0,0.00458,1e-05,0.70334]
[1778264133662,47.31,80198.76,5.0,0.00458,1e-05,0.70412]
[1778264134481,47.31,80200.02,5.0,0.00459,1e-05,0.70506]
[1778264137475,47.31,80195.18,5.0,0.00456,1e-05,0.70145]
[1778264138442,47.31,80192.21,5.0,0.00455,1e-05,0.69925]
[1778264144226,47.31,80188.14,5.0,0.00453,1e-05,0.69624]
[1778264145306,47.31,80188.14,5.0,0.00453,1e-05,0.69624]
[1778264146115,47.31,80186.07,5.0,0.00451,1e-05,0.69471]
[1778264146729,47.31,80186.07,5.0,0.00451,1e-05,0.69471]
[1778264147655,47.31,80184.65,5.0,0.00451,1e-05,0.69366]
[1778264152220,47.31,80184.11,5.0,0.0045,1e-05,0.69327]
[1778264152881,47.31,80184.11,5.0,0.0045,1e-05,0.69327]
[1778264156357,47.31,80184.21,5.0,0.0045,1e-05,0.69334]
[1778264157167,47.31,80184.04,5.0,0.0045,1e-05,0.69322]
[1778264161305,47.31,80183.2,5.0,0.0045,1e-05,0.6926]
[1778264161401,47.31,80183.2,5.0,0.0045,1e-05,0.6926]
[1778264162311,47.31,80181.11,5.0,0.00449,1e-05,0.69106]
[1778264162962,47.31,80181.11,5.0,0.00449,1e-05,0.69106]
[1778264163429,47.31,80177.31,5.0,0.00447,1e-05,0.68828]
[1778264163619,47.31,80177.31,5.0,0.00447,1e-05,0.68828]
[1778264170814,47.31,80180.74,5.0,0.00449,1e-05,0.69079]
[1778264173108,47.31,80176.76,5.0,0.00447,1e-05,0.68788]
[1778264179718,47.31,80165.2,5.0,0.0044,1e-05,0.67947]
[1778264180474,47.31,80165.38,5.0,0.00441,1e-05,0.6796]
[1778264183561,47.31,80167.2,5.0,0.00442,1e-05,0.68092]
[1778264183632,47.31,80167.2,5.0,0.00442,1e-05,0.68092]
[1778264188934,47.31,80161.34,5.0,0.00439,1e-05,0.67668]
[1778264189604,47.31,80161.59,5.0,0.00439,1e-05,0.67686]
[1778264191498,47.31,80160.27,5.0,0.00438,1e-05,0.67591]
[1778264191528,47.31,80160.27,5.0,0.00438,1e-05,0.67591]
[1778264196349,47.31,80177.01,5.0,0.00446,1e-05,0.68686]
[1778264196871,47.31,80177.01,5.0,0.00446,1e-05,0.68686]
[1778264198731,47.31,80179.71,5.0,0.00447,1e-05,0.68883]
[1778264199923,47.31,80179.09,5.0,0.00447,1e-05,0.68838]
[1778264204218,47.31,80182.91,5.0,0.00449,1e-05,0.69118]
[1778264204839,47.31,80182.91,5.0,0.00449,1e-05,0.69118]
[1778264208349,47.31,80184.03,5.0,0.0045,1e-05,0.692]
[1778264209164,47.31,80182.92,5.0,0.00449,1e-05,0.69118]
[1778264210595,47.31,80183.68,5.0,0.00449,1e-05,0.69174]
[1778264211379,47.31,80183.77,5.0,0.00449,1e-05,0.69181]
[1778264213046,47.31,80184.25,5.0,0.0045,1e-05,0.69216]
[1778264213668,47.31,80184.46,5.0,0.0045,1e-05,0.69232]
[1778264214488,47.31,80184.92,5.0,0.0045,1e-05,0.69265]
[1778264215856,47.31,80184.92,5.0,0.0045,1e-05,0.69265]
[1778264221262,47.31,80185.04,5.0,0.0045,1e-05,0.69274]
[1778264225675,47.31,80200.06,5.0,0.00458,1e-05,0.70386]
[1778264228252,47.31,80199.76,5.0,0.00458,1e-05,0.70364]
[1778264228492,47.31,80199.76,5.0,0.00458,1e-05,0.70364]
[1778264235443,47.31,80213.67,5.0,0.00465,1e-05,0.71407]
[1778264235830,47.31,80213.67,5.0,0.00465,1e-05,0.71407]
[1778264236755,47.31,80213.39,5.0,0.00465,1e-05,0.71386]
[1778264237636,47.31,80212.35,5.0,0.00465,1e-05,0.71308]
[1778264238445,47.31,80211.78,5.0,0.00464,1e-05,0.71265]
[1778264239325,47.31,80210.72,5.0,0.00464,1e-05,0.71185]
[1778264240806,47.31,80210.82,5.0,0.00464,1e-05,0.71192]
[1778264241556,47.31,80210.82,5.0,0.00464,1e-05,0.71192]
[1778264242406,47.31,80212.5,5.0,0.00465,1e-05,0.71319]
[1778264242658,47.31,80212.5,5.0,0.00465,1e-05,0.71319]
[1778264242714,47.31,80212.5,5.0,0.00465,1e-05,0.71319]
[1778264243087,47.31,80212.5,5.0,0.00465,1e-05,0.71319]
[1778264244968,47.31,80222.5,5.0,0.0047,1e-05,0.72076]
[1778264245435,47.31,80222.3,5.0,0.0047,1e-05,0.72061]
[1778264247084,47.31,80222.62,5.0,0.0047,1e-05,0.72085]
[1778264253023,47.31,80226.39,5.0,0.00472,1e-05,0.72247]
[1778264253956,47.31,80226.39,5.0,0.00472,1e-05,0.72247]
[1778264254504,47.31,80225.4,5.0,0.00471,1e-05,0.72172]
[1778264254961,47.31,80225.4,5.0,0.00471,1e-05,0.72172]
[1778264255424,47.31,80224.09,5.0,0.0047,1e-05,0.72072]
[1778264255434,47.31,80224.09,5.0,0.0047,1e-05,0.72072]
[1778264255480,47.31,80224.09,5.0,0.0047,1e-05,0.72072]
[1778264255494,47.31,80224.09,5.0,0.0047,1e-05,0.72072]
[1778264256271,47.31,80221.3,5.0,0.00469,1e-05,0.7186]
[1778264258061,47.31,80217.89,5.0,0.00467,1e-05,0.71602]
[1778264259524,47.31,80215.03,5.0,0.00465,1e-05,0.71386]
[1778264260064,47.31,80215.03,5.0,0.00465,1e-05,0.71386]
[1778264262090,47.31,80226.23,5.0,0.00472,1e-05,0.72235]
[1778264267695,47.31,80227.56,5.0,0.00472,1e-05,0.72337]
[1778264268412,47.31,80228.27,5.0,0.00473,1e-05,0.72391]
[1778264268510,47.31,80228.27,5.0,0.00473,1e-05,0.72391]
[1778264269417,47.31,80221.87,5.0,0.00469,1e-05,0.71904]
[1778264270604,47.31,80219.74,5.0,0.00468,1e-05,0.71742]
[1778264270856,47.31,80219.74,5.0,0.00468,1e-05,0.71742]
[1778264271154,47.31,80219.74,5.0,0.00468,1e-05,0.71742]
[1778264272160,47.31,80222.54,5.0,0.0047,1e-05,0.71955]
[1778264273922,47.31,80225.05,5.0,0.00471,1e-05,0.72145]
[1778264274719,47.31,80224.75,5.0,0.00471,1e-05,0.72123]
[1778264279106,47.31,80222.0,5.0,0.00469,1e-05,0.71914]
[1778264279677,47.31,80222.21,5.0,0.00469,1e-05,0.71929]
[1778264282859,47.31,80238.29,5.0,0.00478,1e-05,0.73159]
[1778264284049,47.31,80249.89,5.0,0.00485,1e-05,0.74057]
[1778264284500,47.31,80255.84,5.0,0.00488,1e-05,0.74522]
[1778264284506,47.31,80255.84,5.0,0.00488,1e-05,0.74522]
[1778264284727,47.31,80255.84,5.0,0.00488,1e-05,0.74522]
[1778264288131,47.31,80246.86,5.0,0.00483,1e-05,0.73822]
[1778264289453,47.31,80242.31,5.0,0.00481,1e-05,0.73469]
[1778264294350,47.31,80236.3,5.0,0.00477,1e-05,0.73006]
[1778264295094,47.31,80236.3,5.0,0.00477,1e-05,0.73006]
[1778264296505,47.31,80230.91,5.0,0.00474,1e-05,0.72593]
[1778264297341,47.31,80230.92,5.0,0.00474,1e-05,0.72593]
[1778264303391,47.31,80233.09,5.0,0.00475,1e-05,0.7276]
[1778264308427,47.31,80235.6,5.0,0.00477,1e-05,0.72952]
[1778264312594,47.31,80233.64,5.0,0.00475,1e-05,0.72676]
[1778264313451,47.31,80233.12,5.0,0.00475,1e-05,0.72636]
[1778264320044,47.31,80231.74,5.0,0.00474,1e-05,0.72531]
[1778264322765,47.31,80231.53,5.0,0.00474,1e-05,0.72515]
[1778264328479,47.31,80222.23,5.0,0.00469,1e-05,0.71807]
[1778264328572,47.31,80222.23,5.0,0.00469,1e-05,0.71807]
[1778264328798,47.31,80222.23,5.0,0.00469,1e-05,0.71807]
[1778264332866,47.31,80217.26,5.0,0.00466,1e-05,0.7143]
[1778264332918,47.31,80217.26,5.0,0.00466,1e-05,0.7143]
[1778264333644,47.31,80218.29,5.0,0.00466,1e-05,0.71508]
[1778264334611,47.31,80222.64,5.0,0.00469,1e-05,0.71838]
[1778264335516,47.31,80225.98,5.0,0.00471,1e-05,0.72091]
[1778264340651,47.31,80231.15,5.0,0.00474,1e-05,0.72486]
[1778264342273,47.31,80231.15,5.0,0.00474,1e-05,0.72486]
[1778264342371,47.31,80233.06,5.0,0.00475,1e-05,0.72632]
[1778264342577,47.31,80233.06,5.0,0.00475,1e-05,0.72632]
[1778264343249,47.31,80233.06,5.0,0.00475,1e-05,0.72632]
[1778264345689,47.31,80255.7,5.0,0.00487,1e-05,0.74383]
[1778264350724,47.31,80258.01,5.0,0.00489,1e-05,0.74564]
[1778264355371,47.31,80262.34,5.0,0.00491,1e-05,0.74903]
[1778264357025,47.31,80261.31,5.0,0.0049,1e-05,0.74822]
[1778264361331,47.31,80260.68,5.0,0.0049,1e-05,0.74773]
[1778264361957,47.31,80261.16,5.0,0.0049,1e-05,0.74811]
[1778264362502,47.31,80260.77,5.0,0.0049,1e-05,0.7478]
[1778264363031,47.31,80260.77,5.0,0.0049,1e-05,0.7478]
[1778264364053,47.31,80260.71,5.0,0.0049,1e-05,0.74775]
[1778264364603,47.31,80261.66,5.0,0.00491,1e-05,0.7485]
[1778264366839,47.31,80263.43,5.0,0.00492,1e-05,0.74989]
[1778264368064,47.31,80265.82,5.0,0.00493,1e-05,0.75177]
[1778264368628,47.31,80266.55,5.0,0.00493,1e-05,0.75235]
[1778264368644,47.31,80266.55,5.0,0.00493,1e-05,0.75235]
[1778264373887,47.31,80263.41,5.0,0.00491,1e-05,0.74859]
[1778264375462,47.31,80263.61,5.0,0.00491,1e-05,0.74875]
[1778264376150,47.31,80263.61,5.0,0.00491,1e-05,0.74875]
[1778264377487,47.31,80261.49,5.0,0.0049,1e-05,0.74708]
[1778264377592,47.31,80261.49,5.0,0.0049,1e-05,0.74708]
[1778264380189,47.31,80259.8,5.0,0.00489,1e-05,0.74576]
[1778264380790,47.31,80260.74,5.0,0.00489,1e-05,0.7465]
[1778264381031,47.31,80260.74,5.0,0.00489,1e-05,0.7465]
[1778264382113,47.31,80259.27,5.0,0.00488,1e-05,0.74534]
[1778264385475,47.31,80238.23,5.0,0.00477,1e-05,0.72903]
[1778264386274,47.31,80238.23,5.0,0.00477,1e-05,0.72903]
[1778264386325,47.31,80238.23,5.0,0.00477,1e-05,0.72903]
[1778264387040,47.31,80235.04,5.0,0.00475,1e-05,0.72658]
[1778264393032,47.31,80242.05,5.0,0.00479,1e-05,0.73197]
[1778264395820,47.31,80242.0,5.0,0.00479,1e-05,0.73193]
[1778264396574,47.31,80241.88,5.0,0.00479,1e-05,0.73184]
[1778264399523,47.31,80241.78,5.0,0.00479,1e-05,0.73176]
[1778264400209,47.31,80241.78,5.0,0.00479,1e-05,0.73176]
[1778264402402,47.31,80240.71,5.0,0.00478,1e-05,0.73094]
[1778264402598,47.31,80240.71,5.0,0.00478,1e-05,0.73094]
[1778264403677,47.31,80241.77,5.0,0.00479,1e-05,0.73175]
[1778264404123,47.31,80241.77,5.0,0.00479,1e-05,0.73175]
[1778264408055,47.31,80253.53,5.0,0.00485,1e-05,0.74086]
[1778264408651,47.31,80254.2,5.0,0.00486,1e-05,0.74138]
[1778264412165,47.31,80238.83,5.0,0.00477,1e-05,0.72949]
[1778264417200,47.31,80233.13,5.0,0.00474,1e-05,0.72512]
[1778264419707,47.31,80227.87,5.0,0.00471,1e-05,0.72111]
[1778264421146,47.31,80224.32,5.0,0.00469,1e-05,0.71841]
[1778264421330,47.31,80224.32,5.0,0.00469,1e-05,0.71841]
[1778264422204,47.31,80223.96,5.0,0.00469,1e-05,0.71813]
[1778264422242,47.31,80223.96,5.0,0.00469,1e-05,0.71813]
[1778264424252,47.31,80227.17,5.0,0.00471,1e-05,0.72057]
[1778264424562,47.31,80226.95,5.0,0.0047,1e-05,0.72041]
[1778264425474,47.31,80227.3,5.0,0.00471,1e-05,0.72067]
[1778264430770,47.31,80233.84,5.0,0.00474,1e-05,0.72566]
[1778264431504,47.31,80233.01,5.0,0.00473,1e-05,0.72377]
[1778264435248,47.31,80233.04,5.0,0.00473,1e-05,0.7238]
[1778264437632,47.31,80235.17,5.0,0.00474,1e-05,0.72543]
[1778264442192,47.31,80235.77,5.0,0.00474,1e-05,0.72588]
[1778264442833,47.31,80235.67,5.0,0.00474,1e-05,0.72581]
[1778264444264,47.31,80235.67,5.0,0.00474,1e-05,0.72581]
[1778264445080,47.31,80235.63,5.0,0.00474,1e-05,0.72578]
[1778264448121,47.31,80240.75,5.0,0.00477,1e-05,0.72971]
[1778264448718,47.31,80240.71,5.0,0.00477,1e-05,0.72968]
[1778264449547,47.31,80240.04,5.0,0.00477,1e-05,0.72916]
[1778264450418,47.31,80240.04,5.0,0.00477,1e-05,0.72916]
[1778264451374,47.31,80240.47,5.0,0.00477,1e-05,0.72949]
[1778264452099,47.31,80240.47,5.0,0.00477,1e-05,0.72949]
[1778264457487,47.31,80243.76,5.0,0.00479,1e-05,0.73202]
[1778264459430,47.31,80243.76,5.0,0.00479,1e-05,0.73202]
[1778264460332,47.31,80244.04,5.0,0.00479,1e-05,0.73224]
[1778264464204,47.31,80251.22,5.0,0.00483,1e-05,0.73779]
[1778264465019,47.31,80257.81,5.0,0.00487,1e-05,0.74292]
[1778264467386,47.31,80260.81,5.0,0.00489,1e-05,0.74527]
[1778264467500,47.31,80260.9,5.0,0.00489,1e-05,0.74534]
[1778264469729,47.31,80264.01,5.0,0.0049,1e-05,0.74778]
[1778264472066,47.31,80265.98,5.0,0.00491,1e-05,0.74933]
[1778264472098,47.31,80265.98,5.0,0.00491,1e-05,0.74933]
[1778264472789,47.31,80266.31,5.0,0.00492,1e-05,0.74959]
[1778264476554,47.31,80268.58,5.0,0.00493,1e-05,0.75137]
[1778264477484,47.31,80266.81,5.0,0.00492,1e-05,0.74998]
[1778264479571,47.31,80265.42,5.0,0.00491,1e-05,0.74889]
[1778264480412,47.31,80265.42,5.0,0.00491,1e-05,0.74889]
[1778264483322,47.31,80259.05,5.0,0.00488,1e-05,0.74389]
[1778264484004,47.31,80257.54,5.0,0.00487,1e-05,0.74271]
[1778264488624,47.31,80259.14,5.0,0.00488,1e-05,0.74396]
[1778264489326,47.31,80259.14,5.0,0.00488,1e-05,0.74396]
[1778264490097,47.31,80259.3,5.0,0.00488,1e-05,0.74409]
[1778264492124,47.31,80259.29,5.0,0.00488,1e-05,0.74408]
[1778264497780,47.31,80271.51,5.0,0.00494,1e-05,0.7524]
[1778264501830,47.31,80271.48,5.0,0.00494,1e-05,0.75237]
[1778264502398,47.31,80271.48,5.0,0.00494,1e-05,0.75237]
[1778264502949,47.31,80271.88,5.0,0.00494,1e-05,0.75269]
[1778264503499,47.31,80272.28,5.0,0.00494,1e-05,0.753]
[1778264507196,47.31,80269.95,5.0,0.00493,1e-05,0.75117]
[1778264507871,47.31,80269.49,5.0,0.00493,1e-05,0.7508]
[1778264508328,47.31,80269.49,5.0,0.00493,1e-05,0.7508]
[1778264508783,47.31,80268.46,5.0,0.00492,1e-05,0.74999]
[1778264509291,47.31,80268.46,5.0,0.00492,1e-05,0.74999]
[1778264509405,47.31,80268.46,5.0,0.00492,1e-05,0.74999]
[1778264510540,47.31,80266.24,5.0,0.00491,1e-05,0.74825]
[1778264510826,47.31,80266.24,5.0,0.00491,1e-05,0.74825]
[1778264516435,47.31,80267.22,5.0,0.00491,1e-05,0.74902]
[1778264517091,47.31,80269.72,5.0,0.00493,1e-05,0.75098]
[1778264520841,47.31,80270.41,5.0,0.00493,1e-05,0.75153]
[1778264523313,47.31,80270.53,5.0,0.00493,1e-05,0.75162]
[1778264524910,47.31,80267.66,5.0,0.00492,1e-05,0.74936]
[1778264525940,47.31,80267.47,5.0,0.00492,1e-05,0.74921]
[1778264526687,47.31,80267.32,5.0,0.00491,1e-05,0.7491]
[1778264527535,47.31,80267.18,5.0,0.00491,1e-05,0.74899]
[1778264530077,47.31,80264.17,5.0,0.0049,1e-05,0.74662]
[1778264530444,47.31,80264.17,5.0,0.0049,1e-05,0.74662]
[1778264530803,47.31,80268.79,5.0,0.00492,1e-05,0.75025]
[1778264531185,47.31,80268.79,5.0,0.00492,1e-05,0.75025]
[1778264532224,47.31,80277.1,5.0,0.00497,1e-05,0.75682]
[1778264533039,47.31,80281.98,5.0,0.005,1e-05,0.7607]
[1778264533065,47.31,80281.98,5.0,0.005,1e-05,0.7607]
[1778264533693,47.31,80285.09,5.0,0.00502,1e-05,0.76318]
[1778264537223,47.31,80287.16,5.0,0.00503,1e-05,0.76483]
[1778264537230,47.31,80287.16,5.0,0.00503,1e-05,0.76483]
[1778264538471,47.31,80286.19,5.0,0.00502,1e-05,0.76406]
[1778264539320,47.31,80278.09,5.0,0.00498,1e-05,0.7576]
[1778264543152,47.31,80280.45,5.0,0.00499,1e-05,0.75948]
[1778264544584,47.31,80279.66,5.0,0.00499,1e-05,0.75885]
[1778264549243,47.31,80276.87,5.0,0.00497,1e-05,0.75664]
[1778264549797,47.31,80275.17,5.0,0.00496,1e-05,0.75529]
[1778264551360,47.31,80272.73,5.0,0.00495,1e-05,0.75336]
[1778264552304,47.31,80272.43,5.0,0.00494,1e-05,0.75183]
[1778264553683,47.31,80272.39,5.0,0.00494,1e-05,0.7518]
[1778264554311,47.31,80272.39,5.0,0.00494,1e-05,0.7518]
[1778264555661,47.31,80272.65,5.0,0.00494,1e-05,0.75201]
[1778264556451,47.31,80272.65,5.0,0.00494,1e-05,0.75201]
[1778264557176,47.31,80272.98,5.0,0.00494,1e-05,0.75227]
[1778264557782,47.31,80272.98,5.0,0.00494,1e-05,0.75227]
[1778264563239,47.31,80274.18,5.0,0.00495,1e-05,0.75321]
[1778264568277,47.31,80279.59,5.0,0.00498,1e-05,0.7575]
[1778264571697,47.31,80276.71,5.0,0.00496,1e-05,0.75522]
[1778264573229,47.31,80276.36,5.0,0.00496,1e-05,0.75494]
[1778264573803,47.31,80278.02,5.0,0.00497,1e-05,0.75625]
[1778264575351,47.31,80278.22,5.0,0.00497,1e-05,0.75641]
[1778264576055,47.31,80278.3,5.0,0.00497,1e-05,0.75648]
[1778264576780,47.31,80278.88,5.0,0.00497,1e-05,0.75694]
[1778264581411,47.31,80277.48,5.0,0.00496,1e-05,0.75583]
[1778264582284,47.31,80277.79,5.0,0.00497,1e-05,0.75607]
[1778264583924,47.31,80277.54,5.0,0.00496,1e-05,0.75587]
[1778264584660,47.31,80278.34,5.0,0.00497,1e-05,0.75651]
[1778264590574,47.31,80269.24,5.0,0.00492,1e-05,0.74932]
[1778264591521,47.31,80267.79,5.0,0.00491,1e-05,0.74818]
[1778264593059,47.31,80246.66,5.0,0.00479,1e-05,0.73173]
[1778264594415,47.31,80244.95,5.0,0.00478,1e-05,0.73042]
[1778264596876,47.31,80241.54,5.0,0.00476,1e-05,0.7278]
[1778264597025,47.31,80241.54,5.0,0.00476,1e-05,0.7278]
[1778264604529,47.31,80242.6,5.0,0.00477,1e-05,0.72861]
[1778264607753,47.31,80241.51,5.0,0.00476,1e-05,0.72777]
[1778264608602,47.31,80243.4,5.0,0.00477,1e-05,0.72922]
[1778264612585,47.31,80227.15,5.0,0.00467,1e-05,0.71558]
[1778264613595,47.31,80227.15,5.0,0.00467,1e-05,0.71558]
[1778264618792,47.31,80217.14,5.0,0.00462,1e-05,0.70804]
[1778264620189,47.31,80217.4,5.0,0.00462,1e-05,0.70823]
[1778264622086,47.31,80209.31,5.0,0.00458,1e-05,0.70218]
[1778264627690,47.31,80214.06,5.0,0.0046,1e-05,0.70573]
[1778264631193,47.31,80221.26,5.0,0.00464,1e-05,0.71113]
[1778264631823,47.31,80224.23,5.0,0.00466,1e-05,0.71337]
[1778264633737,47.31,80240.45,5.0,0.00475,1e-05,0.7257]
[1778264634752,47.31,80240.45,5.0,0.00475,1e-05,0.7257]
[1778264638495,47.31,80250.08,5.0,0.0048,1e-05,0.73311]
[1778264639227,47.31,80250.08,5.0,0.0048,1e-05,0.73311]
[1778264639774,47.31,80250.12,5.0,0.0048,1e-05,0.73314]
[1778264640678,47.31,80250.79,5.0,0.0048,1e-05,0.73366]
[1778264642649,47.31,80251.53,5.0,0.00481,1e-05,0.73423]
[1778264642717,47.31,80251.53,5.0,0.00481,1e-05,0.73423]
[1778264646071,47.31,80260.58,5.0,0.00486,1e-05,0.74126]
[1778264647562,47.31,80260.92,5.0,0.00486,1e-05,0.74152]
[1778264649260,47.31,80261.1,5.0,0.00486,1e-05,0.74166]
[1778264649838,47.31,80261.24,5.0,0.00486,1e-05,0.74177]
[1778264652107,47.31,80261.93,5.0,0.00487,1e-05,0.74231]
[1778264652984,47.31,80264.7,5.0,0.00488,1e-05,0.74448]
[1778264656722,47.31,80266.79,5.0,0.00489,1e-05,0.74611]
[1778264657470,47.31,80266.79,5.0,0.00489,1e-05,0.74611]
[1778264661237,47.31,80266.67,5.0,0.00489,1e-05,0.74602]
[1778264662547,47.31,80266.81,5.0,0.00489,1e-05,0.74613]
[1778264663380,47.31,80267.95,5.0,0.0049,1e-05,0.74702]
[1778264664173,47.31,80267.42,5.0,0.0049,1e-05,0.74661]
[1778264669238,47.31,80266.95,5.0,0.0049,1e-05,0.74624]
[1778264669790,47.31,80267.34,5.0,0.0049,1e-05,0.74654]
[1778264671580,47.31,80267.27,5.0,0.0049,1e-05,0.74649]
[1778264671976,47.31,80267.28,5.0,0.00489,1e-05,0.74521]
[1778264674633,47.31,80267.27,5.0,0.00489,1e-05,0.74521]
[1778264675323,47.31,80265.34,5.0,0.00488,1e-05,0.7437]
[1778264676577,47.31,80265.23,5.0,0.00488,1e-05,0.74361]
[1778264677395,47.31,80270.07,5.0,0.00491,1e-05,0.7474]
[1778264678781,47.31,80270.51,5.0,0.00491,1e-05,0.74775]
[1778264679309,47.31,80270.51,5.0,0.00491,1e-05,0.74775]
[1778264682201,47.31,80272.32,5.0,0.00492,1e-05,0.74917]
[1778264682704,47.31,80276.29,5.0,0.00494,1e-05,0.7523]
[1778264684797,47.31,80280.14,5.0,0.00496,1e-05,0.75534]
[1778264685764,47.31,80276.41,5.0,0.00494,1e-05,0.75239]
[1778264690315,47.31,80272.02,5.0,0.00492,1e-05,0.74894]
[1778264690838,47.31,80272.35,5.0,0.00492,1e-05,0.74919]
[1778264691566,47.31,80272.35,5.0,0.00492,1e-05,0.74919]
[1778264692213,47.31,80271.85,5.0,0.00492,1e-05,0.7488]
[1778264695551,47.31,80272.21,5.0,0.00492,1e-05,0.74908]
[1778264697130,47.31,80272.32,5.0,0.00492,1e-05,0.74917]
[1778264697991,47.31,80272.27,5.0,0.00492,1e-05,0.74913]
[1778264700248,47.31,80272.12,5.0,0.00492,1e-05,0.74901]
[1778264702695,47.31,80281.02,5.0,0.00497,1e-05,0.75604]
[1778264704399,47.31,80284.91,5.0,0.00499,1e-05,0.75913]
[1778264707100,47.31,80282.5,5.0,0.00498,1e-05,0.75722]
[1778264709622,47.31,80286.75,5.0,0.005,1e-05,0.7606]
[1778264713052,47.31,80286.0,5.0,0.005,1e-05,0.76]
[1778264713107,47.31,80286.0,5.0,0.005,1e-05,0.76]
[1778264713648,47.31,80286.0,5.0,0.005,1e-05,0.76]
[1778264714450,47.31,80280.07,5.0,0.00496,1e-05,0.75529]
[1778264720353,47.31,80271.94,5.0,0.00492,1e-05,0.74887]
[1778264722044,47.31,80271.94,5.0,0.00492,1e-05,0.74887]
[1778264722835,47.31,80271.91,5.0,0.00492,1e-05,0.74885]
[1778264723530,47.31,80271.91,5.0,0.00492,1e-05,0.74885]
[1778264724330,47.31,80271.94,5.0,0.00492,1e-05,0.74887]
[1778264725564,47.31,80270.91,5.0,0.00491,1e-05,0.74806]
[1778264725764,47.31,80271.23,5.0,0.00491,1e-05,0.74831]
[1778264726466,47.31,80271.23,5.0,0.00491,1e-05,0.74831]
[1778264726699,47.31,80271.23,5.0,0.00491,1e-05,0.74831]
[1778264727551,47.31,80268.61,5.0,0.0049,1e-05,0.74626]
[1778264728089,47.31,80264.4,5.0,0.00487,1e-05,0.74296]
[1778264731636,47.31,80266.97,5.0,0.00489,1e-05,0.74497]
[1778264732442,47.31,80266.97,5.0,0.00489,1e-05,0.74497]
[1778264733722,47.31,80266.91,5.0,0.00488,1e-05,0.74364]
[1778264735353,47.31,80262.57,5.0,0.00485,1e-05,0.74026]
[1778264736337,47.31,80261.97,5.0,0.00485,1e-05,0.73979]
[1778264736877,47.31,80261.8,5.0,0.00485,1e-05,0.73966]
[1778264736898,47.31,80261.8,5.0,0.00485,1e-05,0.73966]
[1778264739002,47.31,80258.64,5.0,0.00483,1e-05,0.7372]
[1778264739421,47.31,80258.64,5.0,0.00483,1e-05,0.7372]
[1778264739525,47.31,80258.64,5.0,0.00483,1e-05,0.7372]
[1778264740117,47.31,80265.74,5.0,0.00487,1e-05,0.74273]
[1778264745316,47.31,80273.39,5.0,0.00492,1e-05,0.74873]
[1778264746093,47.31,80273.8,5.0,0.00492,1e-05,0.74905]
[1778264751570,47.31,80277.23,5.0,0.00494,1e-05,0.75175]
[1778264754651,47.31,80278.09,5.0,0.00494,1e-05,0.75243]
[1778264755453,47.31,80276.77,5.0,0.00494,1e-05,0.75139]
[1778264760633,47.31,80277.2,5.0,0.00494,1e-05,0.75173]
[1778264764733,47.31,80282.04,5.0,0.00497,1e-05,0.75556]
[1778264765552,47.31,80282.11,5.0,0.00497,1e-05,0.75561]
[1778264770129,47.31,80281.92,5.0,0.00497,1e-05,0.75546]
[1778264771966,47.31,80281.93,5.0,0.00497,1e-05,0.75547]
[1778264776938,47.31,80275.33,5.0,0.00493,1e-05,0.75025]
[1778264782788,47.31,80274.09,5.0,0.00492,1e-05,0.74928]
[1778264785737,47.31,80274.11,5.0,0.00492,1e-05,0.74929]
[1778264789969,47.31,80274.49,5.0,0.00492,1e-05,0.74959]
[1778264791037,47.31,80274.22,5.0,0.00492,1e-05,0.74938]
[1778264796886,47.31,80275.05,5.0,0.00492,1e-05,0.74875]
[1778264797816,47.31,80275.05,5.0,0.00492,1e-05,0.74875]
[1778264798687,47.31,80275.05,5.0,0.00492,1e-05,0.74875]
[1778264802223,47.31,80275.05,5.0,0.00492,1e-05,0.74875]
[1778264803774,47.31,80275.46,5.0,0.00492,1e-05,0.74907]
[1778264804525,47.31,80275.95,5.0,0.00492,1e-05,0.74945]
[1778264805403,47.31,80276.26,5.0,0.00492,1e-05,0.7497]
[1778264810424,47.31,80276.49,5.0,0.00493,1e-05,0.74988]
[1778264811912,47.31,80276.79,5.0,0.00493,1e-05,0.75012]
[1778264817027,47.31,80276.6,5.0,0.00493,1e-05,0.74997]
[1778264820687,47.31,80278.4,5.0,0.00494,1e-05,0.75138]
[1778264821600,47.31,80279.3,5.0,0.00494,1e-05,0.7521]
[1778264822369,47.31,80278.31,5.0,0.00494,1e-05,0.75131]
[1778264823238,47.31,80278.28,5.0,0.00494,1e-05,0.75129]
[1778264824042,47.31,80277.91,5.0,0.00493,1e-05,0.751]
[1778264824627,47.31,80277.91,5.0,0.00493,1e-05,0.751]
[1778264836564,47.31,80278.4,5.0,0.00494,1e-05,0.75138]
[1778264837228,47.31,80278.4,5.0,0.00494,1e-05,0.75138]
[1778264843804,47.31,80273.16,5.0,0.00491,1e-05,0.74726]
[1778264844550,47.31,80272.98,5.0,0.00491,1e-05,0.74712]
[1778264849756,47.31,80274.78,5.0,0.00492,1e-05,0.74853]
[1778264850608,47.31,80275.17,5.0,0.00492,1e-05,0.74884]
[1778264852281,47.31,80276.87,5.0,0.00492,1e-05,0.74889]
[1778264853117,47.31,80277.95,5.0,0.00493,1e-05,0.74974]
[1778264858323,47.31,80277.88,5.0,0.00493,1e-05,0.74969]
[1778264858903,47.31,80277.88,5.0,0.00493,1e-05,0.74969]
[1778264859566,47.31,80277.88,5.0,0.00493,1e-05,0.74969]
[1778264860154,47.31,80277.54,5.0,0.00492,1e-05,0.74942]
[1778264863722,47.31,80277.58,5.0,0.00492,1e-05,0.74945]
[1778264864546,47.31,80277.63,5.0,0.00492,1e-05,0.74949]
[1778264866167,47.31,80277.58,5.0,0.00492,1e-05,0.74945]
[1778264866730,47.31,80277.58,5.0,0.00492,1e-05,0.74945]
[1778264868824,47.31,80277.56,5.0,0.00492,1e-05,0.74943]
[1778264870298,47.31,80277.61,5.0,0.00492,1e-05,0.74947]
[1778264872334,47.31,80275.62,5.0,0.00491,1e-05,0.74791]
[1778264872673,47.31,80275.62,5.0,0.00491,1e-05,0.74791]
[1778264872842,47.31,80275.62,5.0,0.00491,1e-05,0.74791]
[1778264873003,47.31,80275.41,5.0,0.00491,1e-05,0.74774]
[1778264873642,47.31,80275.41,5.0,0.00491,1e-05,0.74774]
[1778264874476,47.31,80269.31,5.0,0.00488,1e-05,0.74296]
[1778264880471,47.31,80263.11,5.0,0.00484,1e-05,0.73813]
[1778264885507,47.31,80278.62,5.0,0.00493,1e-05,0.75027]
[1778264890543,47.31,80277.95,5.0,0.00493,1e-05,0.74974]
[1778264894945,47.31,80278.05,5.0,0.00493,1e-05,0.74982]
[1778264897184,47.31,80278.86,5.0,0.00493,1e-05,0.75046]
[1778264899292,47.31,80274.71,5.0,0.00491,1e-05,0.74719]
[1778264901531,47.31,80270.03,5.0,0.00488,1e-05,0.74352]
[1778264902336,47.31,80269.96,5.0,0.00488,1e-05,0.74347]
[1778264903058,47.31,80267.24,5.0,0.00486,1e-05,0.74134]
[1778264904580,47.31,80266.41,5.0,0.00486,1e-05,0.7407]
[1778264905355,47.31,80265.04,5.0,0.00485,1e-05,0.73963]
[1778264906292,47.31,80265.27,5.0,0.00485,1e-05,0.73981]
[1778264906681,47.31,80265.27,5.0,0.00485,1e-05,0.73981]
[1778264913071,47.31,80259.25,5.0,0.00481,1e-05,0.73386]
[1778264916971,47.31,80259.0,5.0,0.00481,1e-05,0.73367]
[1778264917785,47.31,80259.0,5.0,0.00481,1e-05,0.73367]
[1778264918728,47.31,80258.75,5.0,0.00481,1e-05,0.73348]
[1778264918892,47.31,80258.75,5.0,0.00481,1e-05,0.73348]
[1778264919633,47.31,80253.1,5.0,0.00478,1e-05,0.72912]
[1778264920279,47.31,80248.32,5.0,0.00475,1e-05,0.72545]
[1778264922703,47.31,80244.59,5.0,0.00473,1e-05,0.72259]
[1778264923542,47.31,80242.7,5.0,0.00472,1e-05,0.72115]
[1778264928810,47.31,80241.52,5.0,0.00471,1e-05,0.72025]
[1778264931367,47.31,80240.34,5.0,0.00471,1e-05,0.71935]
[1778264933066,47.31,80240.27,5.0,0.00471,1e-05,0.7193]
[1778264933463,47.31,80240.27,5.0,0.00471,1e-05,0.7193]
[1778264933811,47.31,80240.27,5.0,0.00471,1e-05,0.7193]
[1778264937602,47.31,80239.78,5.0,0.0047,1e-05,0.71893]
[1778264939889,47.31,80236.21,5.0,0.00468,1e-05,0.71622]
[1778264939957,47.31,80236.21,5.0,0.00468,1e-05,0.71622]
[1778264942273,47.31,80236.32,5.0,0.00468,1e-05,0.7163]
[1778264943683,47.31,80238.63,5.0,0.0047,1e-05,0.71805]
[1778264945930,47.31,80239.2,5.0,0.0047,1e-05,0.71849]
[1778264948454,47.31,80240.69,5.0,0.00471,1e-05,0.71962]
[1778264948814,47.31,80240.69,5.0,0.00471,1e-05,0.71962]
[1778264949191,47.31,80242.77,5.0,0.00472,1e-05,0.7212]
[1778264949781,47.31,80242.77,5.0,0.00472,1e-05,0.7212]
[1778264950396,47.31,80246.72,5.0,0.00474,1e-05,0.72422]
[1778264950577,47.31,80246.72,5.0,0.00474,1e-05,0.72422]
[1778264954330,47.31,80256.54,5.0,0.0048,1e-05,0.73177]
[1778264954737,47.31,80256.54,5.0,0.0048,1e-05,0.73177]
[1778264961095,47.31,80257.21,5.0,0.0048,1e-05,0.73229]
[1778264965187,47.31,80257.48,5.0,0.0048,1e-05,0.73249]
[1778264966088,47.31,80257.21,5.0,0.0048,1e-05,0.73229]
[1778264968202,47.31,80257.66,5.0,0.0048,1e-05,0.73263]
[1778264968799,47.31,80257.66,5.0,0.0048,1e-05,0.73263]
[1778264971354,47.31,80257.89,5.0,0.0048,1e-05,0.73281]
[1778264972798,47.31,80255.93,5.0,0.00478,1e-05,0.73003]
[1778264976981,47.31,80255.42,5.0,0.00478,1e-05,0.72964]
[1778264977617,47.31,80255.42,5.0,0.00478,1e-05,0.72964]
[1778264981991,47.31,80255.6,5.0,0.00478,1e-05,0.72978]
[1778264982709,47.31,80254.69,5.0,0.00478,1e-05,0.72908]
[1778264985677,47.31,80251.81,5.0,0.00476,1e-05,0.72686]
[1778264986580,47.31,80252.14,5.0,0.00476,1e-05,0.72712]
[1778264992312,47.31,80246.83,5.0,0.00473,1e-05,0.72305]
[1778264993753,47.31,80246.83,5.0,0.00473,1e-05,0.72305]
[1778264993774,47.31,80246.83,5.0,0.00473,1e-05,0.72305]
[1778264995218,47.31,80235.83,5.0,0.00467,1e-05,0.71468]
[1778264995339,47.31,80235.83,5.0,0.00467,1e-05,0.71468]
[1778264996728,47.31,80230.16,5.0,0.00464,1e-05,0.7104]
[1778264999833,47.31,80230.34,5.0,0.00464,1e-05,0.71054]
[1778265000815,47.31,80229.87,5.0,0.00464,1e-05,0.71019]
[1778265001118,47.31,80228.5,5.0,0.00463,1e-05,0.70916]
[1778265001128,47.31,80228.5,5.0,0.00463,1e-05,0.70916]
[1778265001667,47.31,80228.5,5.0,0.00463,1e-05,0.70916]
[1778265002334,47.31,80224.23,5.0,0.00461,1e-05,0.70595]
[1778265003142,47.31,80221.64,5.0,0.0046,1e-05,0.70401]
[1778265003758,47.31,80221.64,5.0,0.0046,1e-05,0.70401]
[1778265006108,47.31,80218.14,5.0,0.00458,1e-05,0.7014]
[1778265006132,47.31,80218.14,5.0,0.00458,1e-05,0.7014]
[1778265012460,47.31,80226.59,5.0,0.00462,1e-05,0.70772]
[1778265018027,47.31,80228.17,5.0,0.00463,1e-05,0.70891]
[1778265018752,47.31,80228.41,5.0,0.00463,1e-05,0.70909]
[1778265020980,47.31,80228.71,5.0,0.00463,1e-05,0.70931]
[1778265021677,47.31,80230.47,5.0,0.00464,1e-05,0.71064]
[1778265027274,47.31,80235.67,5.0,0.00467,1e-05,0.71456]
[1778265028049,47.31,80235.67,5.0,0.00467,1e-05,0.71456]
[1778265028688,47.31,80235.26,5.0,0.00467,1e-05,0.71425]
[1778265029400,47.31,80234.56,5.0,0.00467,1e-05,0.71372]
[1778265030869,47.31,80235.01,5.0,0.00467,1e-05,0.71406]
[1778265031676,47.31,80234.88,5.0,0.00467,1e-05,0.71397]
[1778265032588,47.31,80235.06,5.0,0.00466,1e-05,0.71286]
[1778265033245,47.31,80234.25,5.0,0.00466,1e-05,0.71225]
[1778265034799,47.31,80233.64,5.0,0.00465,1e-05,0.71179]
[1778265034830,47.31,80233.64,5.0,0.00465,1e-05,0.71179]
[1778265035073,47.31,80235.54,5.0,0.00466,1e-05,0.71322]
[1778265035400,47.31,80235.54,5.0,0.00466,1e-05,0.71322]
[1778265036212,47.31,80237.79,5.0,0.00468,1e-05,0.71492]
[1778265037030,47.31,80237.79,5.0,0.00468,1e-05,0.71492]
[1778265037750,47.31,80238.84,5.0,0.00468,1e-05,0.71572]
[1778265038756,47.31,80238.16,5.0,0.00468,1e-05,0.7152]
[1778265043493,47.31,80241.37,5.0,0.0047,1e-05,0.71764]
[1778265044285,47.31,80243.07,5.0,0.0047,1e-05,0.71893]
[1778265044689,47.31,80243.07,5.0,0.0047,1e-05,0.71893]
[1778265047704,47.31,80243.04,5.0,0.0047,1e-05,0.71891]
[1778265048356,47.31,80242.79,5.0,0.0047,1e-05,0.71872]
[1778265049634,47.31,80243.01,5.0,0.0047,1e-05,0.71888]
[1778265050438,47.31,80244.33,5.0,0.00471,1e-05,0.71989]
[1778265054168,47.31,80242.24,5.0,0.0047,1e-05,0.7183]
[1778265054879,47.31,80242.24,5.0,0.0047,1e-05,0.7183]
[1778265055765,47.31,80241.52,5.0,0.0047,1e-05,0.71775]
[1778265056772,47.31,80242.79,5.0,0.0047,1e-05,0.71872]
[1778265058258,47.31,80242.34,5.0,0.0047,1e-05,0.71838]
[1778265058820,47.31,80242.34,5.0,0.0047,1e-05,0.71838]
[1778265059532,47.31,80242.74,5.0,0.0047,1e-05,0.71868]
[1778265060305,47.31,80242.74,5.0,0.0047,1e-05,0.71868]
[1778265062070,47.31,80242.71,5.0,0.0047,1e-05,0.71866]
[1778265062786,47.31,80242.58,5.0,0.0047,1e-05,0.71856]
[1778265066759,47.31,80242.34,5.0,0.0047,1e-05,0.71838]
[1778265067642,47.31,80242.63,5.0,0.0047,1e-05,0.7186]
[1778265069217,47.31,80244.16,5.0,0.00471,1e-05,0.71976]
[1778265069700,47.31,80244.16,5.0,0.00471,1e-05,0.71976]
[1778265078924,47.31,80242.81,5.0,0.0047,1e-05,0.71873]
[1778265080634,47.31,80243.12,5.0,0.00471,1e-05,0.71897]
[1778265081399,47.31,80243.19,5.0,0.00471,1e-05,0.71902]
[1778265083086,47.31,80243.09,5.0,0.00471,1e-05,0.71895]
[1778265083682,47.31,80243.12,5.0,0.00471,1e-05,0.71897]
[1778265087599,47.31,80245.0,5.0,0.00472,1e-05,0.7204]
[1778265088366,47.31,80245.04,5.0,0.00472,1e-05,0.72043]
[1778265091464,47.31,80245.74,5.0,0.00471,1e-05,0.71971]
[1778265092626,47.31,80244.33,5.0,0.0047,1e-05,0.71864]
[1778265094032,47.31,80242.27,5.0,0.00469,1e-05,0.71707]
[1778265095667,47.31,80238.48,5.0,0.00467,1e-05,0.7142]
[1778265097981,47.31,80238.25,5.0,0.00467,1e-05,0.71403]
[1778265098125,47.31,80238.25,5.0,0.00467,1e-05,0.71403]
[1778265098658,47.31,80238.2,5.0,0.00467,1e-05,0.71399]
[1778265100047,47.31,80234.41,5.0,0.00465,1e-05,0.71113]
[1778265101799,47.31,80229.05,5.0,0.00462,1e-05,0.7071]
[1778265105997,47.31,80227.08,5.0,0.00461,1e-05,0.70562]
[1778265106669,47.31,80223.88,5.0,0.00459,1e-05,0.70323]
[1778265108239,47.31,80217.96,5.0,0.00456,1e-05,0.69882]
[1778265108595,47.31,80217.96,5.0,0.00456,1e-05,0.69882]
[1778265110526,47.31,80218.57,5.0,0.00456,1e-05,0.69927]
[1778265111289,47.31,80218.27,5.0,0.00456,1e-05,0.69905]
[1778265111909,47.31,80218.27,5.0,0.00456,1e-05,0.69905]
[1778265112722,47.31,80218.27,5.0,0.00456,1e-05,0.69905]
[1778265114108,47.31,80217.59,5.0,0.00456,1e-05,0.69854]
[1778265114903,47.31,80217.56,5.0,0.00456,1e-05,0.69852]
[1778265115572,47.31,80217.74,5.0,0.00456,1e-05,0.69865]
[1778265116435,47.31,80218.32,5.0,0.00456,1e-05,0.69908]
[1778265117094,47.31,80218.32,5.0,0.00456,1e-05,0.69908]
[1778265117660,47.31,80218.25,5.0,0.00456,1e-05,0.69903]
[1778265120435,47.31,80218.22,5.0,0.00456,1e-05,0.69901]
[1778265122221,47.31,80218.92,5.0,0.00457,1e-05,0.69953]
[1778265124229,47.31,80220.13,5.0,0.00457,1e-05,0.70043]
[1778265124864,47.31,80220.13,5.0,0.00457,1e-05,0.70043]
[1778265128019,47.31,80219.48,5.0,0.00457,1e-05,0.69995]
[1778265129625,47.31,80218.95,5.0,0.00457,1e-05,0.69955]
[1778265132066,47.31,80218.96,5.0,0.00457,1e-05,0.69956]
[1778265132610,47.31,80218.43,5.0,0.00456,1e-05,0.69917]
[1778265133557,47.31,80218.57,5.0,0.00456,1e-05,0.69927]
[1778265134285,47.31,80218.85,5.0,0.00457,1e-05,0.69948]
[1778265139345,47.31,80235.74,5.0,0.00466,1e-05,0.71213]
[1778265143126,47.31,80237.5,5.0,0.00467,1e-05,0.71346]
[1778265143492,47.31,80236.85,5.0,0.00466,1e-05,0.71297]
[1778265144673,47.31,80238.19,5.0,0.00467,1e-05,0.71398]
[1778265145527,47.31,80235.23,5.0,0.00465,1e-05,0.71175]
[1778265146411,47.31,80234.85,5.0,0.00465,1e-05,0.71146]
[1778265148109,47.31,80234.74,5.0,0.00465,1e-05,0.71138]
[1778265150087,47.31,80234.38,5.0,0.00465,1e-05,0.7111]
[1778265153268,47.31,80237.56,5.0,0.00466,1e-05,0.71226]
[1778265153973,47.31,80237.56,5.0,0.00466,1e-05,0.71226]
[1778265154599,47.31,80237.58,5.0,0.00466,1e-05,0.71228]
[1778265156087,47.31,80237.02,5.0,0.00466,1e-05,0.71185]
[1778265156247,47.31,80237.45,5.0,0.00466,1e-05,0.71218]
[1778265161506,47.31,80245.12,5.0,0.0047,1e-05,0.71799]
[1778265163608,47.31,80244.64,5.0,0.0047,1e-05,0.71762]
[1778265164418,47.31,80244.64,5.0,0.0047,1e-05,0.71762]
[1778265166544,47.31,80246.68,5.0,0.00471,1e-05,0.71917]
[1778265171952,47.31,80248.12,5.0,0.00472,1e-05,0.72027]
[1778265172725,47.31,80249.59,5.0,0.00472,1e-05,0.72139]
[1778265176632,47.31,80255.29,5.0,0.00476,1e-05,0.72575]
[1778265177374,47.31,80255.06,5.0,0.00476,1e-05,0.72558]
[1778265179510,47.31,80254.29,5.0,0.00475,1e-05,0.72499]
[1778265180217,47.31,80254.42,5.0,0.00475,1e-05,0.72509]
[1778265182802,47.31,80255.11,5.0,0.00476,1e-05,0.72562]
[1778265182900,47.31,80255.11,5.0,0.00476,1e-05,0.72562]
[1778265183292,47.31,80255.43,5.0,0.00476,1e-05,0.72586]
[1778265183774,47.31,80255.43,5.0,0.00476,1e-05,0.72586]
[1778265184563,47.31,80256.52,5.0,0.00476,1e-05,0.7267]
[1778265185090,47.31,80256.52,5.0,0.00476,1e-05,0.7267]
[1778265186168,47.31,80257.7,5.0,0.00477,1e-05,0.7276]
[1778265186745,47.31,80256.86,5.0,0.00477,1e-05,0.72696]
[1778265191777,47.31,80259.23,5.0,0.00478,1e-05,0.72878]
[1778265192319,47.31,80259.91,5.0,0.00478,1e-05,0.7293]
[1778265192910,47.31,80259.91,5.0,0.00478,1e-05,0.7293]
[1778265192991,47.31,80259.91,5.0,0.00478,1e-05,0.7293]
[1778265195670,47.31,80273.19,5.0,0.00486,1e-05,0.73959]
[1778265196428,47.31,80273.15,5.0,0.00486,1e-05,0.73956]
[1778265197209,47.31,80273.15,5.0,0.00486,1e-05,0.73956]
[1778265198473,47.31,80273.05,5.0,0.00486,1e-05,0.73948]
[1778265201196,47.31,80272.85,5.0,0.00486,1e-05,0.73933]
[1778265201924,47.31,80272.9,5.0,0.00486,1e-05,0.73937]
[1778265207833,47.31,80269.09,5.0,0.00483,1e-05,0.7364]
[1778265209462,47.31,80270.22,5.0,0.00484,1e-05,0.73728]
[1778265210086,47.31,80270.22,5.0,0.00484,1e-05,0.73728]
[1778265211518,47.31,80269.45,5.0,0.00484,1e-05,0.73668]
[1778265212292,47.31,80268.86,5.0,0.00482,1e-05,0.73495]
[1778265213169,47.31,80268.86,5.0,0.00482,1e-05,0.73495]
[1778265213667,47.31,80268.24,5.0,0.00482,1e-05,0.73447]
[1778265215267,47.31,80268.13,5.0,0.00482,1e-05,0.73439]
[1778265216136,47.31,80268.13,5.0,0.00482,1e-05,0.73439]
[1778265218480,47.31,80268.56,5.0,0.00482,1e-05,0.73472]
[1778265219247,47.31,80268.58,5.0,0.00482,1e-05,0.73474]
[1778265224695,47.31,80268.31,5.0,0.00482,1e-05,0.73453]
[1778265225452,47.31,80268.99,5.0,0.00483,1e-05,0.73505]
[1778265226311,47.31,80269.14,5.0,0.00483,1e-05,0.73517]
[1778265227058,47.31,80269.14,5.0,0.00483,1e-05,0.73517]
[1778265231443,47.31,80269.52,5.0,0.00483,1e-05,0.73546]
[1778265232224,47.31,80269.52,5.0,0.00483,1e-05,0.73546]
[1778265242088,47.31,80279.21,5.0,0.00488,1e-05,0.74301]
[1778265244174,47.31,80278.3,5.0,0.00488,1e-05,0.7423]
[1778265244761,47.31,80275.26,5.0,0.00486,1e-05,0.73993]
[1778265251151,47.31,80274.75,5.0,0.00486,1e-05,0.73953]
[1778265253422,47.31,80271.69,5.0,0.00484,1e-05,0.73715]
[1778265254099,47.31,80271.69,5.0,0.00484,1e-05,0.73715]
[1778265257149,47.31,80264.96,5.0,0.0048,1e-05,0.73193]
[1778265257708,47.31,80262.83,5.0,0.00479,1e-05,0.73029]
[1778265260326,47.31,80254.38,5.0,0.00474,1e-05,0.7238]
[1778265261336,47.31,80253.92,5.0,0.00474,1e-05,0.72345]
[1778265265857,47.31,80253.73,5.0,0.00474,1e-05,0.7233]
[1778265266537,47.31,80253.73,5.0,0.00474,1e-05,0.7233]
[1778265270218,47.31,80252.82,5.0,0.00473,1e-05,0.7226]
[1778265270955,47.31,80252.82,5.0,0.00473,1e-05,0.7226]
[1778265277566,47.31,80253.04,5.0,0.00473,1e-05,0.72152]
[1778265279079,47.31,80253.04,5.0,0.00473,1e-05,0.72152]
[1778265279634,47.31,80253.04,5.0,0.00473,1e-05,0.72152]
[1778265280384,47.31,80253.03,5.0,0.00473,1e-05,0.72151]
[1778265286132,47.31,80252.7,5.0,0.00473,1e-05,0.72126]
[1778265286849,47.31,80252.95,5.0,0.00473,1e-05,0.72145]
[1778265287278,47.31,80252.95,5.0,0.00473,1e-05,0.72145]
[1778265287294,47.31,80252.95,5.0,0.00473,1e-05,0.72145]
[1778265289622,47.31,80250.62,5.0,0.00471,1e-05,0.71967]
[1778265290829,47.31,80250.39,5.0,0.00471,1e-05,0.71949]
[1778265292441,47.31,80239.81,5.0,0.00466,1e-05,0.71147]
[1778265297416,47.31,80235.17,5.0,0.00463,1e-05,0.70798]
[1778265298888,47.31,80234.66,5.0,0.00463,1e-05,0.7076]
[1778265304675,47.31,80228.33,5.0,0.00459,1e-05,0.70286]
[1778265305403,47.31,80228.42,5.0,0.00459,1e-05,0.70292]
[1778265307811,47.31,80227.42,5.0,0.00459,1e-05,0.70218]
[1778265308568,47.31,80228.3,5.0,0.00459,1e-05,0.70283]
[1778265312042,47.31,80226.52,5.0,0.00458,1e-05,0.70151]
[1778265313101,47.31,80227.1,5.0,0.00459,1e-05,0.70194]
[1778265314628,47.31,80226.54,5.0,0.00458,1e-05,0.70152]
[1778265316298,47.31,80227.12,5.0,0.00459,1e-05,0.70195]
[1778265316836,47.31,80227.61,5.0,0.00459,1e-05,0.70232]
[1778265317530,47.31,80227.0,5.0,0.00459,1e-05,0.70186]
[1778265318188,47.31,80227.0,5.0,0.00459,1e-05,0.70186]
[1778265318256,47.31,80227.0,5.0,0.00459,1e-05,0.70186]
[1778265318737,47.31,80226.46,5.0,0.00458,1e-05,0.70146]
[1778265318990,47.31,80226.46,5.0,0.00458,1e-05,0.70146]
[1778265319644,47.31,80224.09,5.0,0.00457,1e-05,0.6997]
[1778265320668,47.31,80218.34,5.0,0.00454,1e-05,0.69543]
[1778265324135,47.31,80222.61,5.0,0.00456,1e-05,0.6986]
[1778265325564,47.31,80225.04,5.0,0.00457,1e-05,0.7004]
[1778265330706,47.31,80230.97,5.0,0.00461,1e-05,0.70483]
[1778265332379,47.31,80230.69,5.0,0.0046,1e-05,0.70339]
[1778265333238,47.31,80230.69,5.0,0.0046,1e-05,0.70339]
[1778265340776,47.31,80234.88,5.0,0.00462,1e-05,0.70652]
[1778265342987,47.31,80235.82,5.0,0.00463,1e-05,0.70723]
[1778265346017,47.31,80238.59,5.0,0.00464,1e-05,0.70931]
[1778265346635,47.31,80238.44,5.0,0.00464,1e-05,0.7092]
[1778265347516,47.31,80238.51,5.0,0.00464,1e-05,0.70925]
[1778265348307,47.31,80238.51,5.0,0.00464,1e-05,0.70925]
[1778265349606,47.31,80238.16,5.0,0.00464,1e-05,0.70899]
[1778265354475,47.31,80237.39,5.0,0.00463,1e-05,0.70841]
[1778265355584,47.31,80234.96,5.0,0.00462,1e-05,0.70658]
[1778265360917,47.31,80232.28,5.0,0.00461,1e-05,0.70458]
[1778265365129,47.31,80229.85,5.0,0.00459,1e-05,0.70276]
[1778265366012,47.31,80227.89,5.0,0.00458,1e-05,0.7013]
[1778265367822,47.31,80222.37,5.0,0.00455,1e-05,0.69719]
[1778265368757,47.31,80222.26,5.0,0.00455,1e-05,0.69711]
[1778265369177,47.31,80222.26,5.0,0.00455,1e-05,0.69711]
[1778265369191,47.31,80222.26,5.0,0.00455,1e-05,0.69711]
[1778265375016,47.31,80215.14,5.0,0.00451,1e-05,0.69185]
[1778265375623,47.31,80215.14,5.0,0.00451,1e-05,0.69185]
[1778265376401,47.31,80215.14,5.0,0.00451,1e-05,0.69185]
[1778265377935,47.31,80208.01,5.0,0.00448,1e-05,0.68661]
[1778265378657,47.31,80207.5,5.0,0.00447,1e-05,0.68623]
[1778265381824,47.31,80207.13,5.0,0.00447,1e-05,0.68596]
[1778265382502,47.31,80207.13,5.0,0.00447,1e-05,0.68596]
[1778265386055,47.31,80207.21,5.0,0.00447,1e-05,0.68602]
[1778265386723,47.31,80204.79,5.0,0.00446,1e-05,0.68425]
[1778265388876,47.31,80204.83,5.0,0.00446,1e-05,0.68428]
[1778265389682,47.31,80204.83,5.0,0.00446,1e-05,0.68428]
[1778265390517,47.31,80204.58,5.0,0.00446,1e-05,0.6841]
[1778265391244,47.31,80204.58,5.0,0.00446,1e-05,0.6841]
[1778265393473,47.31,80204.64,5.0,0.00445,1e-05,0.68294]
[1778265394061,47.31,80204.64,5.0,0.00445,1e-05,0.68294]
[1778265395996,47.31,80204.56,5.0,0.00445,1e-05,0.68288]
[1778265396999,47.31,80204.56,5.0,0.00445,1e-05,0.68288]
[1778265399167,47.31,80204.86,5.0,0.00445,1e-05,0.6831]
[1778265399746,47.31,80204.86,5.0,0.00445,1e-05,0.6831]
[1778265401948,47.31,80205.31,5.0,0.00445,1e-05,0.68342]
[1778265402650,47.31,80205.34,5.0,0.00445,1e-05,0.68345]
[1778265404109,47.31,80205.3,5.0,0.00445,1e-05,0.68342]
[1778265405569,47.31,80204.63,5.0,0.00445,1e-05,0.68293]
[1778265410307,47.31,80204.41,5.0,0.00445,1e-05,0.68277]
[1778265411194,47.31,80204.51,5.0,0.00445,1e-05,0.68284]
[1778265411922,47.31,80204.29,5.0,0.00445,1e-05,0.68268]
[1778265412517,47.31,80204.09,5.0,0.00445,1e-05,0.68254]
[1778265414630,47.31,80204.46,5.0,0.00445,1e-05,0.6828]
[1778265415447,47.31,80204.46,5.0,0.00445,1e-05,0.6828]
[1778265418448,47.31,80204.49,5.0,0.00445,1e-05,0.68283]
[1778265419753,47.31,80204.34,5.0,0.00445,1e-05,0.68272]
[1778265421447,47.31,80204.34,5.0,0.00445,1e-05,0.68272]
[1778265422929,47.31,80204.25,5.0,0.00445,1e-05,0.68265]
[1778265423580,47.31,80204.28,5.0,0.00445,1e-05,0.68267]
[1778265424452,47.31,80204.28,5.0,0.00445,1e-05,0.68267]
[1778265426824,47.31,80205.71,5.0,0.00446,1e-05,0.68372]
[1778265429880,47.31,80201.63,5.0,0.00444,1e-05,0.68074]
[1778265433705,47.31,80200.9,5.0,0.00443,1e-05,0.68021]
[1778265435389,47.31,80200.6,5.0,0.00443,1e-05,0.68]
[1778265436161,47.31,80200.6,5.0,0.00443,1e-05,0.68]
[1778265437904,47.31,80200.66,5.0,0.00443,1e-05,0.68004]
[1778265438672,47.31,80199.32,5.0,0.00442,1e-05,0.67907]
[1778265439415,47.31,80199.32,5.0,0.00442,1e-05,0.67907]
[1778265440784,47.31,80195.84,5.0,0.0044,1e-05,0.67655]
[1778265440986,47.31,80195.84,5.0,0.0044,1e-05,0.67655]
[1778265441342,47.31,80195.84,5.0,0.0044,1e-05,0.67655]
[1778265441804,47.31,80193.37,5.0,0.00439,1e-05,0.67476]
[1778265444392,47.31,80190.46,5.0,0.00438,1e-05,0.67266]
[1778265444747,47.31,80190.09,5.0,0.00437,1e-05,0.6724]
[1778265447420,47.31,80186.07,5.0,0.00435,1e-05,0.66951]
[1778265447853,47.31,80182.59,5.0,0.00434,1e-05,0.66702]
[1778265449585,47.31,80179.08,5.0,0.00432,1e-05,0.66451]
[1778265451152,47.31,80178.63,5.0,0.00432,1e-05,0.66419]
[1778265451913,47.31,80180.83,5.0,0.00432,1e-05,0.66458]
[1778265453492,47.31,80183.77,5.0,0.00433,1e-05,0.66668]
[1778265458609,47.31,80178.34,5.0,0.00431,1e-05,0.66281]
[1778265460008,47.31,80178.34,5.0,0.00431,1e-05,0.66281]
[1778265460594,47.31,80178.03,5.0,0.00431,1e-05,0.66258]
[1778265461944,47.31,80173.16,5.0,0.00428,1e-05,0.65913]
[1778265462714,47.31,80170.06,5.0,0.00426,1e-05,0.65694]
[1778265468679,47.31,80167.07,5.0,0.00425,1e-05,0.65483]
[1778265470602,47.31,80166.24,5.0,0.00425,1e-05,0.65425]
[1778265471490,47.31,80166.24,5.0,0.00425,1e-05,0.65425]
[1778265475223,47.31,80166.69,5.0,0.00425,1e-05,0.65457]
[1778265475995,47.31,80166.72,5.0,0.00425,1e-05,0.65459]
[1778265478033,47.31,80166.7,5.0,0.00425,1e-05,0.65457]
[1778265478651,47.31,80167.04,5.0,0.00425,1e-05,0.65481]
[1778265483174,47.31,80159.91,5.0,0.00421,1e-05,0.64981]
[1778265483273,47.31,80159.91,5.0,0.00421,1e-05,0.64981]
[1778265487215,47.31,80168.62,5.0,0.00426,1e-05,0.65592]
[1778265489484,47.31,80164.98,5.0,0.00424,1e-05,0.65336]
[1778265490182,47.31,80163.14,5.0,0.00423,1e-05,0.65207]
[1778265492124,47.31,80162.45,5.0,0.00423,1e-05,0.65159]
[1778265495271,47.31,80160.63,5.0,0.00422,1e-05,0.65031]
[1778265496095,47.31,80160.59,5.0,0.00422,1e-05,0.65029]
[1778265499285,47.31,80167.29,5.0,0.00425,1e-05,0.65499]
[1778265500693,47.31,80167.3,5.0,0.00425,1e-05,0.65499]
[1778265502200,47.31,80165.65,5.0,0.00424,1e-05,0.65383]
[1778265502847,47.31,80166.7,5.0,0.00425,1e-05,0.65457]
[1778265503635,47.31,80167.94,5.0,0.00425,1e-05,0.65545]
[1778265504475,47.31,80167.94,5.0,0.00425,1e-05,0.65545]
[1778265505239,47.31,80168.09,5.0,0.00425,1e-05,0.65555]
[1778265506705,47.31,80172.01,5.0,0.00427,1e-05,0.65832]
[1778265507523,47.31,80172.01,5.0,0.00427,1e-05,0.65832]
[1778265508356,47.31,80170.76,5.0,0.00427,1e-05,0.65743]
[1778265510504,47.31,80171.25,5.0,0.00427,1e-05,0.65778]
[1778265512075,47.31,80171.43,5.0,0.00427,1e-05,0.65791]
[1778265518032,47.31,80169.46,5.0,0.00425,1e-05,0.65535]
[1778265520048,47.31,80167.31,5.0,0.00424,1e-05,0.65383]
[1778265521883,47.31,80165.47,5.0,0.00423,1e-05,0.65254]
[1778265527095,47.31,80165.12,5.0,0.00423,1e-05,0.65229]
[1778265528607,47.31,80164.87,5.0,0.00423,1e-05,0.65212]
[1778265529360,47.31,80164.87,5.0,0.00423,1e-05,0.65212]
[1778265530100,47.31,80165.5,5.0,0.00423,1e-05,0.65256]
[1778265531193,47.31,80165.16,5.0,0.00423,1e-05,0.65232]
[1778265536729,47.31,80165.05,5.0,0.00423,1e-05,0.65225]
[1778265537678,47.31,80166.33,5.0,0.00424,1e-05,0.65314]
[1778265544215,47.31,80166.97,5.0,0.00424,1e-05,0.65359]
[1778265545574,47.31,80166.97,5.0,0.00424,1e-05,0.65359]
[1778265546962,47.31,80167.19,5.0,0.00424,1e-05,0.65375]
[1778265548451,47.31,80167.3,5.0,0.00424,1e-05,0.65383]
[1778265550173,47.31,80168.18,5.0,0.00425,1e-05,0.65444]
[1778265555292,47.31,80171.44,5.0,0.00426,1e-05,0.65674]
[1778265558309,47.31,80171.24,5.0,0.00426,1e-05,0.6566]
[1778265558429,47.31,80171.24,5.0,0.00426,1e-05,0.6566]
[1778265562150,47.31,80177.19,5.0,0.00429,1e-05,0.66081]
[1778265562729,47.31,80177.19,5.0,0.00429,1e-05,0.66081]
[1778265566328,47.31,80178.54,5.0,0.0043,1e-05,0.66177]
[1778265566847,47.31,80178.43,5.0,0.0043,1e-05,0.66169]
[1778265572411,47.31,80176.65,5.0,0.00428,1e-05,0.65925]
[1778265574426,47.31,80176.9,5.0,0.00428,1e-05,0.65943]
[1778265575280,47.31,80189.16,5.0,0.00435,1e-05,0.66816]
[1778265575716,47.31,80196.13,5.0,0.00438,1e-05,0.67317]
[1778265576616,47.31,80203.62,5.0,0.00442,1e-05,0.67858]
[1778265577481,47.31,80203.62,5.0,0.00442,1e-05,0.67858]
[1778265578430,47.31,80203.23,5.0,0.00442,1e-05,0.6783]
[1778265579646,47.31,80203.63,5.0,0.00442,1e-05,0.67859]
[1778265580152,47.31,80203.63,5.0,0.00442,1e-05,0.67859]
[1778265588537,47.31,80196.21,5.0,0.00438,1e-05,0.67322]
[1778265589201,47.31,80195.51,5.0,0.00438,1e-05,0.67272]
[1778265592179,47.31,80196.2,5.0,0.00438,1e-05,0.67322]
[1778265592676,47.31,80197.54,5.0,0.00439,1e-05,0.67418]
[1778265593511,47.31,80197.54,5.0,0.00439,1e-05,0.67418]
[1778265595127,47.31,80197.13,5.0,0.00439,1e-05,0.67389]
[1778265597320,47.31,80199.41,5.0,0.0044,1e-05,0.67553]
[1778265598028,47.31,80203.52,5.0,0.00442,1e-05,0.67851]
[1778265598542,47.31,80203.52,5.0,0.00442,1e-05,0.67851]
[1778265599361,47.31,80205.43,5.0,0.00443,1e-05,0.6799]
[1778265604636,47.31,80205.64,5.0,0.00443,1e-05,0.68005]
[1778265604735,47.31,80205.64,5.0,0.00443,1e-05,0.68005]
[1778265605460,47.31,80205.64,5.0,0.00443,1e-05,0.68005]
[1778265606172,47.31,80205.64,5.0,0.00443,1e-05,0.68005]
[1778265606884,47.31,80204.08,5.0,0.00442,1e-05,0.67892]
[1778265609748,47.31,80205.55,5.0,0.00443,1e-05,0.67998]
[1778265610150,47.31,80205.55,5.0,0.00443,1e-05,0.67998]
[1778265612209,47.31,80205.12,5.0,0.00443,1e-05,0.67967]
[1778265613277,47.31,80202.8,5.0,0.00442,1e-05,0.67799]
[1778265614062,47.31,80202.17,5.0,0.00441,1e-05,0.67753]
[1778265615215,47.31,80201.52,5.0,0.00441,1e-05,0.67706]
[1778265615915,47.31,80201.06,5.0,0.00441,1e-05,0.67673]
[1778265616794,47.31,80199.83,5.0,0.0044,1e-05,0.67584]
[1778265618484,47.31,80201.15,5.0,0.00441,1e-05,0.67679]
[1778265619285,47.31,80200.55,5.0,0.00441,1e-05,0.67636]
[1778265620563,47.31,80200.73,5.0,0.00441,1e-05,0.67649]
[1778265620652,47.31,80200.73,5.0,0.00441,1e-05,0.67649]
[1778265628653,47.31,80196.68,5.0,0.00439,1e-05,0.67356]
[1778265628694,47.31,80196.68,5.0,0.00439,1e-05,0.67356]
[1778265629360,47.31,80196.63,5.0,0.00439,1e-05,0.67353]
[1778265630269,47.31,80188.64,5.0,0.00434,1e-05,0.66779]
[1778265630964,47.31,80180.88,5.0,0.0043,1e-05,0.66225]
[1778265631629,47.31,80180.88,5.0,0.0043,1e-05,0.66225]
[1778265631849,47.31,80174.23,5.0,0.00426,1e-05,0.65637]
[1778265632767,47.31,80173.23,5.0,0.00426,1e-05,0.65566]
[1778265637614,47.31,80171.02,5.0,0.00425,1e-05,0.6541]
[1778265639049,47.31,80168.49,5.0,0.00423,1e-05,0.65233]
[1778265639635,47.31,80168.49,5.0,0.00423,1e-05,0.65233]
[1778265640123,47.31,80168.35,5.0,0.00423,1e-05,0.65223]
[1778265643581,47.31,80171.06,5.0,0.00425,1e-05,0.65413]
[1778265644441,47.31,80171.21,5.0,0.00425,1e-05,0.65424]
[1778265646540,47.31,80171.44,5.0,0.00425,1e-05,0.6544]
[1778265647298,47.31,80171.44,5.0,0.00425,1e-05,0.6544]
[1778265649475,47.31,80171.6,5.0,0.00425,1e-05,0.65451]
[1778265650251,47.31,80171.69,5.0,0.00425,1e-05,0.65458]
[1778265655998,47.31,80164.64,5.0,0.00422,1e-05,0.64963]
[1778265659565,47.31,80164.42,5.0,0.00421,1e-05,0.64947]
[1778265660017,47.31,80164.42,5.0,0.00421,1e-05,0.64947]
[1778265662494,47.31,80163.05,5.0,0.00421,1e-05,0.64852]
[1778265663501,47.31,80162.8,5.0,0.00421,1e-05,0.64834]
[1778265664233,47.31,80162.97,5.0,0.00421,1e-05,0.64846]
[1778265665663,47.31,80162.31,5.0,0.0042,1e-05,0.648]
[1778265666455,47.31,80159.79,5.0,0.00419,0.0,0.64624]
[1778265667192,47.31,80159.71,5.0,0.00419,0.0,0.64619]
[1778265667649,47.31,80159.71,5.0,0.00419,0.0,0.64619]
[1778265667677,47.31,80159.71,5.0,0.00419,0.0,0.64619]
[1778265673125,47.31,80160.29,5.0,0.00419,0.0,0.64659]
[1778265675449,47.31,80162.41,5.0,0.0042,1e-05,0.64807]
[1778265677600,47.31,80160.99,5.0,0.0042,0.0,0.64708]
[1778265677675,47.31,80160.99,5.0,0.0042,0.0,0.64708]
[1778265677687,47.31,80160.99,5.0,0.0042,0.0,0.64708]
[1778265679025,47.31,80156.26,5.0,0.00417,0.0,0.64379]
[1778265679186,47.31,80156.26,5.0,0.00417,0.0,0.64379]
[1778265680612,47.31,80152.16,5.0,0.00415,0.0,0.64095]
[1778265682263,47.31,80152.75,5.0,0.00416,0.0,0.64136]
[1778265683134,47.31,80153.66,5.0,0.00416,0.0,0.64199]
[1778265683703,47.31,80153.66,5.0,0.00416,0.0,0.64199]
[1778265684438,47.31,80153.47,5.0,0.00416,0.0,0.64186]
[1778265685289,47.31,80153.4,5.0,0.00416,0.0,0.64181]
[1778265687196,47.31,80152.06,5.0,0.00415,0.0,0.64088]
[1778265687506,47.31,80152.06,5.0,0.00415,0.0,0.64088]
[1778265689014,47.31,80142.03,5.0,0.0041,0.0,0.63398]
[1778265689625,47.31,80142.03,5.0,0.0041,0.0,0.63398]
[1778265690389,47.31,80141.45,5.0,0.0041,0.0,0.63358]
[1778265691165,47.31,80142.16,5.0,0.0041,0.0,0.63407]
[1778265695696,47.31,80133.62,5.0,0.00406,0.0,0.6271]
[1778265696454,47.31,80133.19,5.0,0.00405,0.0,0.62681]
[1778265702330,47.31,80136.45,5.0,0.00407,0.0,0.62903]
[1778265705739,47.31,80136.85,5.0,0.00407,0.0,0.6293]
[1778265705924,47.31,80136.67,5.0,0.00407,0.0,0.62918]
[1778265711520,47.31,80125.97,5.0,0.00402,0.0,0.62193]
[1778265712416,47.31,80125.27,5.0,0.00401,0.0,0.62146]
[1778265715451,47.31,80114.64,5.0,0.00396,0.0,0.61433]
[1778265715556,47.31,80114.64,5.0,0.00396,0.0,0.61433]
[1778265718036,47.31,80107.43,5.0,0.00393,0.0,0.60954]
[1778265718581,47.31,80107.43,5.0,0.00393,0.0,0.60954]
[1778265726146,47.31,80110.83,5.0,0.00395,0.0,0.61179]
[1778265726965,47.31,80110.81,5.0,0.00395,0.0,0.61178]
[1778265732540,47.31,80108.48,5.0,0.00393,0.0,0.61023]
[1778265736560,47.31,80109.34,5.0,0.00394,0.0,0.6108]
[1778265736601,47.31,80109.34,5.0,0.00394,0.0,0.6108]
[1778265736733,47.31,80109.34,5.0,0.00394,0.0,0.6108]
[1778265737437,47.31,80111.09,5.0,0.00395,0.0,0.61197]
[1778265738503,47.31,80118.15,5.0,0.00398,0.0,0.61668]
[1778265738819,47.31,80123.07,5.0,0.004,0.0,0.61998]
[1778265739539,47.31,80123.07,5.0,0.004,0.0,0.61998]
[1778265740183,47.31,80129.49,5.0,0.00404,0.0,0.62431]
[1778265744702,47.31,80140.62,5.0,0.00409,0.0,0.63187]
[1778265746660,47.31,80141.14,5.0,0.00409,0.0,0.63223]
[1778265747445,47.31,80140.95,5.0,0.00409,0.0,0.6321]
[1778265748285,47.31,80140.04,5.0,0.00409,0.0,0.63148]
[1778265752326,47.31,80141.31,5.0,0.00409,0.0,0.6312]
[1778265752577,47.31,80141.31,5.0,0.00409,0.0,0.6312]
[1778265758714,47.31,80150.87,5.0,0.00413,0.0,0.63776]
[1778265759448,47.31,80153.63,5.0,0.00415,0.0,0.63966]
[1778265763581,47.31,80150.97,5.0,0.00413,0.0,0.63783]
[1778265763864,47.31,80151.0,5.0,0.00413,0.0,0.63785]
[1778265766524,47.31,80148.52,5.0,0.00412,0.0,0.63614]
[1778265767093,47.31,80149.62,5.0,0.00413,0.0,0.6369]
[1778265769613,47.31,80161.92,5.0,0.00419,0.0,0.64541]
[1778265770510,47.31,80161.79,5.0,0.00419,0.0,0.64532]
[1778265771265,47.31,80161.89,5.0,0.00419,0.0,0.64539]
[1778265771908,47.31,80161.82,5.0,0.00419,0.0,0.64534]
[1778265774754,47.31,80161.61,5.0,0.00419,0.0,0.64519]
[1778265775581,47.31,80162.2,5.0,0.00419,0.0,0.6456]
[1778265778260,47.31,80162.14,5.0,0.00419,0.0,0.64556]
[1778265778407,47.31,80162.14,5.0,0.00419,0.0,0.64556]
[1778265780277,47.31,80165.98,5.0,0.00421,1e-05,0.64824]
[1778265780981,47.31,80168.89,5.0,0.00422,1e-05,0.65027]
[1778265781588,47.31,80168.89,5.0,0.00422,1e-05,0.65027]
[1778265782348,47.31,80169.82,5.0,0.00423,1e-05,0.65093]
[1778265784545,47.31,80167.51,5.0,0.00421,1e-05,0.64931]
[1778265785304,47.31,80168.93,5.0,0.00422,1e-05,0.6503]
[1778265789000,47.31,80170.11,5.0,0.00423,1e-05,0.65113]
[1778265789567,47.31,80170.11,5.0,0.00423,1e-05,0.65113]
[1778265796687,47.31,80169.14,5.0,0.00422,1e-05,0.65045]
[1778265797466,47.31,80168.85,5.0,0.00422,1e-05,0.65025]
[1778265800314,47.31,80168.99,5.0,0.00422,1e-05,0.65034]
[1778265802502,47.31,80174.05,5.0,0.00425,1e-05,0.6539]
[1778265805598,47.31,80173.83,5.0,0.00425,1e-05,0.65374]
[1778265807142,47.31,80175.02,5.0,0.00425,1e-05,0.65458]
[1778265807805,47.31,80175.02,5.0,0.00425,1e-05,0.65458]
[1778265809275,47.31,80174.65,5.0,0.00425,1e-05,0.65432]
[1778265815120,47.31,80174.67,5.0,0.00424,1e-05,0.65316]
[1778265818966,47.31,80178.52,5.0,0.00426,1e-05,0.65587]
[1778265819668,47.31,80178.52,5.0,0.00426,1e-05,0.65587]
[1778265823464,47.31,80178.73,5.0,0.00426,1e-05,0.65602]
[1778265824136,47.31,80178.0,5.0,0.00426,1e-05,0.65551]
[1778265830230,47.31,80174.8,5.0,0.00424,1e-05,0.65325]
[1778265832408,47.31,80171.21,5.0,0.00423,1e-05,0.65073]
[1778265833766,47.31,80168.14,5.0,0.00421,1e-05,0.64858]
[1778265835554,47.31,80166.12,5.0,0.0042,1e-05,0.64717]
[1778265836406,47.31,80166.1,5.0,0.0042,1e-05,0.64716]
[1778265837735,47.31,80166.1,5.0,0.0042,1e-05,0.64716]
[1778265838494,47.31,80165.68,5.0,0.0042,1e-05,0.64687]
[1778265839307,47.31,80166.08,5.0,0.0042,1e-05,0.64715]
[1778265840094,47.31,80165.11,5.0,0.0042,0.0,0.64647]
[1778265840896,47.31,80164.53,5.0,0.00419,0.0,0.64607]
[1778265841617,47.31,80164.53,5.0,0.00419,0.0,0.64607]
[1778265842462,47.31,80164.56,5.0,0.00419,0.0,0.64609]
[1778265843693,47.31,80165.01,5.0,0.00419,0.0,0.6464]
[1778265844467,47.31,80165.01,5.0,0.00419,0.0,0.6464]
[1778265845286,47.31,80168.67,5.0,0.00421,1e-05,0.64896]
[1778265849354,47.31,80167.21,5.0,0.00421,1e-05,0.64793]
[1778265850173,47.31,80168.76,5.0,0.00421,1e-05,0.64902]
[1778265855407,47.31,80165.64,5.0,0.0042,1e-05,0.64684]
[1778265857095,47.31,80165.61,5.0,0.0042,1e-05,0.64682]
[1778265857781,47.31,80165.61,5.0,0.0042,1e-05,0.64682]
[1778265859538,47.31,80163.92,5.0,0.00419,0.0,0.64564]
[1778265860309,47.31,80165.01,5.0,0.00419,0.0,0.6464]
[1778265863561,47.31,80164.37,5.0,0.00419,0.0,0.64595]
[1778265865469,47.31,80164.53,5.0,0.00419,0.0,0.64607]
[1778265872526,47.31,80165.18,5.0,0.00419,0.0,0.64536]
[1778265873014,47.31,80165.18,5.0,0.00419,0.0,0.64536]
[1778265873638,47.31,80165.18,5.0,0.00419,0.0,0.64536]
[1778265876279,47.31,80165.17,5.0,0.00419,0.0,0.64535]
[1778265877034,47.31,80165.17,5.0,0.00419,0.0,0.64535]
[1778265877229,47.31,80165.17,5.0,0.00419,0.0,0.64535]
[1778265877309,47.31,80165.17,5.0,0.00419,0.0,0.64535]
[1778265878471,47.31,80163.12,5.0,0.00418,0.0,0.64393]
[1778265879334,47.31,80161.11,5.0,0.00417,0.0,0.64253]
[1778265882182,47.31,80158.03,5.0,0.00415,0.0,0.6404]
[1778265882746,47.31,80158.03,5.0,0.00415,0.0,0.6404]
[1778265887344,47.31,80157.9,5.0,0.00415,0.0,0.64031]
[1778265888089,47.31,80158.64,5.0,0.00416,0.0,0.64082]
[1778265888767,47.31,80158.64,5.0,0.00416,0.0,0.64082]
[1778265889616,47.31,80156.78,5.0,0.00415,0.0,0.63953]
[1778265891311,47.31,80155.75,5.0,0.00414,0.0,0.63882]
[1778265891928,47.31,80155.75,5.0,0.00414,0.0,0.63882]
[1778265894263,47.31,80154.72,5.0,0.00414,0.0,0.63811]
[1778265895224,47.31,80154.69,5.0,0.00414,0.0,0.63809]
[1778265900723,47.31,80149.47,5.0,0.00411,0.0,0.6345]
[1778265901184,47.31,80149.47,5.0,0.00411,0.0,0.6345]
[1778265901939,47.31,80149.47,5.0,0.00411,0.0,0.6345]
[1778265906436,47.31,80154.17,5.0,0.00413,0.0,0.63773]
[1778265908078,47.31,80156.13,5.0,0.00414,0.0,0.63909]
[1778265911099,47.31,80155.4,5.0,0.00414,0.0,0.63858]
[1778265911882,47.31,80155.4,5.0,0.00414,0.0,0.63858]
[1778265913228,47.31,80157.99,5.0,0.00415,0.0,0.64037]
[1778265913993,47.31,80158.27,5.0,0.00415,0.0,0.64056]
[1778265916493,47.31,80156.06,5.0,0.00414,0.0,0.63904]
[1778265918222,47.31,80156.02,5.0,0.00414,0.0,0.63901]
[1778265918697,47.31,80156.02,5.0,0.00414,0.0,0.63901]
[1778265919458,47.31,80156.87,5.0,0.00415,0.0,0.6396]
[1778265921615,47.31,80158.14,5.0,0.00415,0.0,0.64047]
[1778265922289,47.31,80158.25,5.0,0.00415,0.0,0.64055]
[1778265925180,47.31,80158.62,5.0,0.00416,0.0,0.64081]
[1778265925793,47.31,80158.62,5.0,0.00416,0.0,0.64081]
[1778265928865,47.31,80161.42,5.0,0.00417,0.0,0.64275]
[1778265929670,47.31,80163.71,5.0,0.00418,0.0,0.64434]
[1778265931193,47.31,80164.07,5.0,0.00418,0.0,0.64459]
[1778265931856,47.31,80164.07,5.0,0.00418,0.0,0.64459]
[1778265936538,47.31,80164.5,5.0,0.00418,0.0,0.64373]
[1778265937084,47.31,80165.24,5.0,0.00418,0.0,0.64424]
[1778265943025,47.31,80178.64,5.0,0.00425,1e-05,0.65361]
[1778265947534,47.31,80181.36,5.0,0.00426,1e-05,0.65553]
[1778265948194,47.31,80181.0,5.0,0.00426,1e-05,0.65528]
[1778265951986,47.31,80180.7,5.0,0.00426,1e-05,0.65506]
[1778265952618,47.31,80180.7,5.0,0.00426,1e-05,0.65506]
[1778265954218,47.31,80180.16,5.0,0.00426,1e-05,0.65468]
[1778265957009,47.31,80179.47,5.0,0.00425,1e-05,0.6542]
[1778265957672,47.31,80179.47,5.0,0.00425,1e-05,0.6542]
[1778265959245,47.31,80179.01,5.0,0.00425,1e-05,0.65387]
[1778265961482,47.31,80180.3,5.0,0.00426,1e-05,0.65478]
[1778265962314,47.31,80180.43,5.0,0.00426,1e-05,0.65487]
[1778265963074,47.31,80181.06,5.0,0.00426,1e-05,0.65532]
[1778265963177,47.31,80181.06,5.0,0.00426,1e-05,0.65532]
[1778265967862,47.31,80186.25,5.0,0.00429,1e-05,0.65899]
[1778265968456,47.31,80185.32,5.0,0.00428,1e-05,0.65833]
[1778265972121,47.31,80185.79,5.0,0.00428,1e-05,0.65866]
[1778265972902,47.31,80185.79,5.0,0.00428,1e-05,0.65866]
[1778265973570,47.31,80185.76,5.0,0.00428,1e-05,0.65864]
[1778265974437,47.31,80185.79,5.0,0.00428,1e-05,0.65866]
[1778265979384,47.31,80185.66,5.0,0.00428,1e-05,0.65857]
[1778265980160,47.31,80185.67,5.0,0.00428,1e-05,0.65858]
[1778265985319,47.31,80187.65,5.0,0.00429,1e-05,0.65998]
[1778265990354,47.31,80187.16,5.0,0.00429,1e-05,0.65963]
[1778265995390,47.31,80186.72,5.0,0.00428,1e-05,0.65814]
[1778265996491,47.31,80186.72,5.0,0.00428,1e-05,0.65814]
[1778265997324,47.31,80189.23,5.0,0.00429,1e-05,0.65992]
[1778266000187,47.31,80189.68,5.0,0.0043,1e-05,0.66024]
[1778266002102,47.31,80189.52,5.0,0.0043,1e-05,0.66013]
[1778266004397,47.31,80189.84,5.0,0.0043,1e-05,0.66035]
[1778266004426,47.31,80189.84,5.0,0.0043,1e-05,0.66035]
[1778266008775,47.31,80184.16,5.0,0.00427,1e-05,0.65633]
[1778266009586,47.31,80184.42,5.0,0.00427,1e-05,0.65651]
[1778266014388,47.31,80182.66,5.0,0.00426,1e-05,0.65527]
[1778266015013,47.31,80182.66,5.0,0.00426,1e-05,0.65527]
[1778266019295,47.31,80183.52,5.0,0.00427,1e-05,0.65588]
[1778266019897,47.31,80183.52,5.0,0.00427,1e-05,0.65588]
[1778266020649,47.31,80184.75,5.0,0.00427,1e-05,0.65675]
[1778266021409,47.31,80186.19,5.0,0.00428,1e-05,0.65777]
[1778266023877,47.31,80186.48,5.0,0.00428,1e-05,0.65797]
[1778266025281,47.31,80188.46,5.0,0.00429,1e-05,0.65937]
[1778266030639,47.31,80189.14,5.0,0.00429,1e-05,0.65986]
[1778266031152,47.31,80189.14,5.0,0.00429,1e-05,0.65986]
[1778266031613,47.31,80189.14,5.0,0.00429,1e-05,0.65986]
[1778266033660,47.31,80173.83,5.0,0.00422,1e-05,0.64907]
[1778266035753,47.31,80173.28,5.0,0.00421,1e-05,0.64868]
[1778266036262,47.31,80173.22,5.0,0.00421,1e-05,0.64864]
[1778266041716,47.31,80163.75,5.0,0.00417,0.0,0.64205]
[1778266046552,47.31,80163.76,5.0,0.00417,0.0,0.64206]
[1778266046576,47.31,80163.76,5.0,0.00417,0.0,0.64206]
[1778266049004,47.31,80163.01,5.0,0.00416,0.0,0.64154]
[1778266049678,47.31,80162.68,5.0,0.00416,0.0,0.64131]
[1778266051778,47.31,80162.53,5.0,0.00416,0.0,0.6412]
[1778266052063,47.31,80162.53,5.0,0.00416,0.0,0.6412]
[1778266052754,47.31,80161.29,5.0,0.00415,0.0,0.63919]
[1778266053211,47.31,80160.25,5.0,0.00414,0.0,0.63848]
[1778266053285,47.31,80160.25,5.0,0.00414,0.0,0.63848]
[1778266053356,47.31,80160.25,5.0,0.00414,0.0,0.63848]
[1778266056545,47.31,80143.37,5.0,0.00406,0.0,0.62692]
[1778266057509,47.31,80142.02,5.0,0.00405,0.0,0.626]
[1778266058403,47.31,80141.29,5.0,0.00405,0.0,0.62551]
[1778266059276,47.31,80144.13,5.0,0.00406,0.0,0.62743]
[1778266060008,47.31,80144.13,5.0,0.00406,0.0,0.62743]
[1778266063596,47.31,80146.87,5.0,0.00408,0.0,0.6293]
[1778266068905,47.31,80146.74,5.0,0.00408,0.0,0.62921]
[1778266069521,47.31,80146.74,5.0,0.00408,0.0,0.62921]
[1778266070343,47.31,80147.11,5.0,0.00408,0.0,0.62946]
[1778266071649,47.31,80148.63,5.0,0.00408,0.0,0.6305]
[1778266072466,47.31,80150.06,5.0,0.00409,0.0,0.63148]
[1778266074760,47.31,80150.16,5.0,0.00409,0.0,0.63154]
[1778266075492,47.31,80149.41,5.0,0.00409,0.0,0.63103]
[1778266078710,47.31,80146.11,5.0,0.00407,0.0,0.62878]
[1778266079478,47.31,80143.68,5.0,0.00406,0.0,0.62713]
[1778266080315,47.31,80143.4,5.0,0.00406,0.0,0.62694]
[1778266081056,47.31,80143.4,5.0,0.00406,0.0,0.62694]
[1778266083411,47.31,80142.71,5.0,0.00406,0.0,0.62647]
[1778266084076,47.31,80142.71,5.0,0.00406,0.0,0.62647]
[1778266084882,47.31,80142.44,5.0,0.00405,0.0,0.62629]
[1778266085678,47.31,80143.71,5.0,0.00406,0.0,0.62715]
[1778266087059,47.31,80142.33,5.0,0.00405,0.0,0.62621]
[1778266087133,47.31,80142.33,5.0,0.00405,0.0,0.62621]
[1778266089105,47.31,80133.57,5.0,0.00401,0.0,0.62029]
[1778266090384,47.31,80134.32,5.0,0.00402,0.0,0.62079]
[1778266096100,47.31,80132.84,5.0,0.00401,0.0,0.6198]
[1778266099788,47.31,80131.11,5.0,0.004,0.0,0.61863]
[1778266100596,47.31,80131.27,5.0,0.004,0.0,0.61874]
[1778266101937,47.31,80131.2,5.0,0.004,0.0,0.61869]
[1778266102722,47.31,80132.25,5.0,0.00401,0.0,0.6194]
[1778266108184,47.31,80133.04,5.0,0.00401,0.0,0.61993]
[1778266113219,47.31,80134.25,5.0,0.00401,0.0,0.61962]
[1778266114545,47.31,80134.25,5.0,0.00401,0.0,0.61962]
[1778266115411,47.31,80134.33,5.0,0.00401,0.0,0.61967]
[1778266116913,47.31,80134.95,5.0,0.00401,0.0,0.62009]
[1778266117660,47.31,80135.48,5.0,0.00401,0.0,0.62045]
[1778266119774,47.31,80134.22,5.0,0.00401,0.0,0.6196]
[1778266120429,47.31,80134.15,5.0,0.00401,0.0,0.61955]
[1778266126310,47.31,80131.42,5.0,0.00399,0.0,0.61772]
[1778266129083,47.31,80131.15,5.0,0.00399,0.0,0.61754]
[1778266129596,47.31,80131.6,5.0,0.004,0.0,0.61784]
[1778266133493,47.31,80128.61,5.0,0.00398,0.0,0.61583]
[1778266134168,47.31,80128.61,5.0,0.00398,0.0,0.61583]
[1778266140416,47.31,80133.19,5.0,0.004,0.0,0.61891]
[1778266141232,47.31,80133.19,5.0,0.004,0.0,0.61891]
[1778266141244,47.31,80133.19,5.0,0.004,0.0,0.61891]
[1778266141612,47.31,80133.19,5.0,0.004,0.0,0.61891]
[1778266142436,47.31,80139.29,5.0,0.00403,0.0,0.62302]
[1778266144504,47.31,80143.02,5.0,0.00405,0.0,0.62554]
[1778266145365,47.31,80143.87,5.0,0.00405,0.0,0.62612]
[1778266150486,47.31,80139.92,5.0,0.00404,0.0,0.62344]
[1778266152014,47.31,80139.92,5.0,0.00404,0.0,0.62344]
[1778266152978,47.31,80141.35,5.0,0.00404,0.0,0.62441]
[1778266155287,47.31,80165.24,5.0,0.00416,0.0,0.64077]
[1778266156184,47.31,80165.24,5.0,0.00416,0.0,0.64077]
[1778266164175,47.31,80166.59,5.0,0.00417,0.0,0.64171]
[1778266164949,47.31,80165.91,5.0,0.00416,0.0,0.64123]
[1778266168659,47.31,80159.17,5.0,0.00413,0.0,0.63658]
[1778266169517,47.31,80159.87,5.0,0.00413,0.0,0.63706]
[1778266172732,47.31,80160.05,5.0,0.00413,0.0,0.63604]
[1778266173546,47.31,80160.05,5.0,0.00413,0.0,0.63604]
[1778266177522,47.31,80153.05,5.0,0.00409,0.0,0.63124]
[1778266178447,47.31,80152.71,5.0,0.00409,0.0,0.631]
[1778266181547,47.31,80153.99,5.0,0.0041,0.0,0.63188]
[1778266182128,47.31,80153.99,5.0,0.0041,0.0,0.63188]
[1778266182871,47.31,80153.43,5.0,0.00409,0.0,0.6315]
[1778266183506,47.31,80149.68,5.0,0.00408,0.0,0.62894]
[1778266188249,47.31,80149.57,5.0,0.00407,0.0,0.62886]
[1778266188836,47.31,80149.57,5.0,0.00407,0.0,0.62886]
[1778266190422,47.31,80151.33,5.0,0.00408,0.0,0.63006]
[1778266191104,47.31,80151.33,5.0,0.00408,0.0,0.63006]
[1778266191762,47.31,80151.44,5.0,0.00408,0.0,0.63014]
[1778266192478,47.31,80151.44,5.0,0.00408,0.0,0.63014]
[1778266194868,47.31,80151.28,5.0,0.00408,0.0,0.63003]
[1778266195613,47.31,80152.73,5.0,0.00409,0.0,0.63102]
[1778266197683,47.31,80153.46,5.0,0.00409,0.0,0.63152]
[1778266198512,47.31,80155.09,5.0,0.0041,0.0,0.63263]
[1778266199915,47.31,80156.5,5.0,0.00411,0.0,0.6336]
[1778266200400,47.31,80160.7,5.0,0.00413,0.0,0.63648]
[1778266205875,47.31,80176.73,5.0,0.00421,1e-05,0.6476]
[1778266208961,47.31,80174.42,5.0,0.0042,1e-05,0.64599]
[1778266209587,47.31,80173.92,5.0,0.0042,1e-05,0.64564]
[1778266214938,47.31,80177.72,5.0,0.00421,1e-05,0.64829]
[1778266216702,47.31,80177.67,5.0,0.00421,1e-05,0.64826]
[1778266218273,47.31,80177.61,5.0,0.00421,1e-05,0.64822]
[1778266220437,47.31,80177.37,5.0,0.00421,1e-05,0.64805]
[1778266221142,47.31,80177.37,5.0,0.00421,1e-05,0.64805]
[1778266228030,47.31,80177.52,5.0,0.00421,1e-05,0.64815]
[1778266228704,47.31,80177.52,5.0,0.00421,1e-05,0.64815]
[1778266232125,47.31,80177.06,5.0,0.0042,1e-05,0.64667]
[1778266235427,47.31,80180.24,5.0,0.00422,1e-05,0.64889]
[1778266235958,47.31,80180.24,5.0,0.00422,1e-05,0.64889]
[1778266236006,47.31,80180.24,5.0,0.00422,1e-05,0.64889]
[1778266236089,47.31,80204.09,5.0,0.00434,1e-05,0.66577]
[1778266236306,47.31,80204.09,5.0,0.00434,1e-05,0.66577]
[1778266240967,47.31,80225.39,5.0,0.00445,1e-05,0.68115]
[1778266243749,47.31,80227.63,5.0,0.00446,1e-05,0.68279]
[1778266244616,47.31,80228.91,5.0,0.00447,1e-05,0.68372]
[1778266244990,47.31,80228.91,5.0,0.00447,1e-05,0.68372]
[1778266245431,47.31,80232.01,5.0,0.00449,1e-05,0.68599]
[1778266251194,47.31,80240.31,5.0,0.00453,1e-05,0.6921]
[1778266252233,47.31,80240.31,5.0,0.00453,1e-05,0.6921]
[1778266253535,47.31,80241.35,5.0,0.00454,1e-05,0.69287]
[1778266259250,47.31,80247.91,5.0,0.00457,1e-05,0.69774]
[1778266263241,47.31,80241.46,5.0,0.00454,1e-05,0.69296]
[1778266264074,47.31,80243.08,5.0,0.00455,1e-05,0.69416]
[1778266269703,47.31,80242.3,5.0,0.00454,1e-05,0.69358]
[1778266270086,47.31,80242.3,5.0,0.00454,1e-05,0.69358]
[1778266275477,47.31,80231.2,5.0,0.00448,1e-05,0.6854]
[1778266277604,47.31,80231.15,5.0,0.00448,1e-05,0.68536]
[1778266279164,47.31,80231.15,5.0,0.00448,1e-05,0.68536]
[1778266279743,47.31,80234.65,5.0,0.0045,1e-05,0.68793]
[1778266280607,47.31,80242.03,5.0,0.00454,1e-05,0.69338]
[1778266282217,47.31,80246.67,5.0,0.00457,1e-05,0.69682]
[1778266282836,47.31,80250.76,5.0,0.00459,1e-05,0.69987]
[1778266283502,47.31,80250.79,5.0,0.00459,1e-05,0.69989]
[1778266284329,47.31,80250.79,5.0,0.00459,1e-05,0.69989]
[1778266288929,47.31,80250.02,5.0,0.00458,1e-05,0.69931]
[1778266289666,47.31,80246.39,5.0,0.00456,1e-05,0.69661]
[1778266294475,47.31,80243.4,5.0,0.00454,1e-05,0.69316]
[1778266295109,47.31,80243.4,5.0,0.00454,1e-05,0.69316]
[1778266299133,47.31,80245.2,5.0,0.00455,1e-05,0.6945]
[1778266299830,47.31,80245.57,5.0,0.00455,1e-05,0.69477]
[1778266304538,47.31,80246.34,5.0,0.00456,1e-05,0.69534]
[1778266305300,47.31,80246.34,5.0,0.00456,1e-05,0.69534]
[1778266307420,47.31,80245.58,5.0,0.00455,1e-05,0.69478]
[1778266308259,47.31,80245.58,5.0,0.00455,1e-05,0.69478]
[1778266311420,47.31,80245.34,5.0,0.00455,1e-05,0.6946]
[1778266312279,47.31,80245.34,5.0,0.00455,1e-05,0.6946]
[1778266314394,47.31,80245.0,5.0,0.00455,1e-05,0.69435]
[1778266315480,47.31,80244.76,5.0,0.00455,1e-05,0.69417]
[1778266317808,47.31,80239.38,5.0,0.00452,1e-05,0.69019]
[1778266317878,47.31,80239.38,5.0,0.00452,1e-05,0.69019]
[1778266319818,47.31,80232.13,5.0,0.00448,1e-05,0.68486]
[1778266319996,47.31,80232.13,5.0,0.00448,1e-05,0.68486]
[1778266327843,47.31,80219.86,5.0,0.00442,1e-05,0.67592]
[1778266328544,47.31,80219.86,5.0,0.00442,1e-05,0.67592]
[1778266328631,47.31,80219.86,5.0,0.00442,1e-05,0.67592]
[1778266332973,47.31,80205.96,5.0,0.00434,1e-05,0.66591]
[1778266333681,47.31,80204.93,5.0,0.00434,1e-05,0.66518]
[1778266335188,47.31,80204.12,5.0,0.00433,1e-05,0.6646]
[1778266335192,47.31,80204.12,5.0,0.00433,1e-05,0.6646]
[1778266336906,47.31,80184.82,5.0,0.00424,1e-05,0.65093]
[1778266339138,47.31,80178.73,5.0,0.0042,1e-05,0.64667]
[1778266341025,47.31,80178.31,5.0,0.0042,1e-05,0.64637]
[1778266346084,47.31,80178.5,5.0,0.0042,1e-05,0.64651]
[1778266346733,47.31,80178.59,5.0,0.0042,1e-05,0.64657]
[1778266349570,47.31,80183.79,5.0,0.00423,1e-05,0.65021]
[1778266350505,47.31,80184.51,5.0,0.00423,1e-05,0.65071]
[1778266356039,47.31,80185.21,5.0,0.00423,1e-05,0.65003]
[1778266357239,47.31,80185.21,5.0,0.00423,1e-05,0.65003]
[1778266359267,47.31,80181.38,5.0,0.00421,1e-05,0.64735]
[1778266365102,47.31,80180.06,5.0,0.0042,1e-05,0.64643]
[1778266365682,47.31,80180.06,5.0,0.0042,1e-05,0.64643]
[1778266366579,47.31,80180.9,5.0,0.00421,1e-05,0.64702]
[1778266372151,47.31,80174.02,5.0,0.00417,0.0,0.64223]
[1778266372741,47.31,80174.02,5.0,0.00417,0.0,0.64223]
[1778266373556,47.31,80173.36,5.0,0.00417,0.0,0.64177]
[1778266377338,47.31,80172.58,5.0,0.00417,0.0,0.64123]
[1778266377990,47.31,80173.07,5.0,0.00417,0.0,0.64157]
[1778266379571,47.31,80174.22,5.0,0.00417,0.0,0.64237]
[1778266381291,47.31,80175.4,5.0,0.00418,0.0,0.64319]
[1778266386582,47.31,80186.78,5.0,0.00424,1e-05,0.65114]
[1778266387416,47.31,80186.78,5.0,0.00424,1e-05,0.65114]
[1778266388444,47.31,80186.59,5.0,0.00424,1e-05,0.651]
[1778266389134,47.31,80186.42,5.0,0.00424,1e-05,0.65088]
[1778266389871,47.31,80182.82,5.0,0.00422,1e-05,0.64836]
[1778266392435,47.31,80181.96,5.0,0.00421,1e-05,0.64776]
[1778266393232,47.31,80181.6,5.0,0.00421,1e-05,0.64751]
[1778266394602,47.31,80182.82,5.0,0.00422,1e-05,0.64836]
[1778266395474,47.31,80183.04,5.0,0.00422,1e-05,0.64851]
[1778266395916,47.31,80183.04,5.0,0.00422,1e-05,0.64851]
[1778266399584,47.31,80174.9,5.0,0.00418,0.0,0.64284]
[1778266399862,47.31,80174.9,5.0,0.00418,0.0,0.64284]
[1778266400460,47.31,80174.9,5.0,0.00418,0.0,0.64284]
[1778266404210,47.31,80173.33,5.0,0.00417,0.0,0.64175]
[1778266405640,47.31,80172.89,5.0,0.00417,0.0,0.64144]
[1778266406556,47.31,80173.22,5.0,0.00417,0.0,0.64167]
[1778266408880,47.31,80176.85,5.0,0.00419,0.0,0.64419]
[1778266409381,47.31,80176.85,5.0,0.00419,0.0,0.64419]
[1778266415317,47.31,80186.77,5.0,0.00423,1e-05,0.64996]
[1778266416070,47.31,80192.11,5.0,0.00426,1e-05,0.65371]
[1778266421495,47.31,80192.64,5.0,0.00426,1e-05,0.65409]
[1778266425982,47.31,80192.44,5.0,0.00426,1e-05,0.65394]
[1778266427594,47.31,80193.27,5.0,0.00426,1e-05,0.65453]
[1778266429149,47.31,80193.35,5.0,0.00426,1e-05,0.65459]
[1778266429673,47.31,80193.41,5.0,0.00426,1e-05,0.65463]
[1778266433291,47.31,80192.46,5.0,0.00426,1e-05,0.65396]
[1778266433937,47.31,80192.47,5.0,0.00426,1e-05,0.65397]
[1778266433974,47.31,80192.47,5.0,0.00426,1e-05,0.65397]
[1778266434591,47.31,80192.67,5.0,0.00426,1e-05,0.65411]
[1778266437576,47.31,80194.94,5.0,0.00427,1e-05,0.65571]
[1778266438326,47.31,80194.94,5.0,0.00427,1e-05,0.65571]
[1778266443110,47.31,80191.61,5.0,0.00425,1e-05,0.65336]
[1778266443751,47.31,80190.77,5.0,0.00425,1e-05,0.65277]
[1778266444579,47.31,80190.85,5.0,0.00425,1e-05,0.65282]
[1778266445492,47.31,80190.85,5.0,0.00425,1e-05,0.65282]
[1778266446170,47.31,80190.55,5.0,0.00425,1e-05,0.65261]
[1778266446861,47.31,80189.58,5.0,0.00424,1e-05,0.65193]
[1778266448080,47.31,80189.56,5.0,0.00424,1e-05,0.65192]
[1778266449185,47.31,80189.54,5.0,0.00424,1e-05,0.6519]
[1778266454726,47.31,80188.14,5.0,0.00424,1e-05,0.65092]
[1778266459761,47.31,80188.53,5.0,0.00424,1e-05,0.65119]
[1778266460652,47.31,80188.53,5.0,0.00424,1e-05,0.65119]
[1778266461477,47.31,80188.53,5.0,0.00424,1e-05,0.65119]
[1778266468908,47.31,80187.99,5.0,0.00424,1e-05,0.65081]
[1778266469755,47.31,80188.27,5.0,0.00424,1e-05,0.65101]
[1778266470673,47.31,80187.98,5.0,0.00424,1e-05,0.65081]
[1778266471520,47.31,80187.98,5.0,0.00424,1e-05,0.65081]
[1778266474017,47.31,80192.31,5.0,0.00425,1e-05,0.65268]
[1778266474868,47.31,80191.97,5.0,0.00425,1e-05,0.65244]
[1778266477382,47.31,80191.93,5.0,0.00425,1e-05,0.65241]
[1778266477398,47.31,80191.93,5.0,0.00425,1e-05,0.65241]
[1778266478154,47.31,80189.37,5.0,0.00424,1e-05,0.65061]
[1778266478305,47.31,80189.37,5.0,0.00424,1e-05,0.65061]
[1778266484504,47.31,80168.23,5.0,0.00413,0.0,0.63591]
[1778266484515,47.31,80168.23,5.0,0.00413,0.0,0.63591]
[1778266485893,47.31,80156.05,5.0,0.00407,0.0,0.62758]
[1778266486709,47.31,80153.87,5.0,0.00406,0.0,0.62609]
[1778266488885,47.31,80154.04,5.0,0.00406,0.0,0.62621]
[1778266489595,47.31,80153.89,5.0,0.00406,0.0,0.62611]
[1778266493432,47.31,80160.8,5.0,0.00409,0.0,0.63082]
[1778266493444,47.31,80160.8,5.0,0.00409,0.0,0.63082]
[1778266500044,47.31,80162.11,5.0,0.0041,0.0,0.63171]
[1778266502253,47.31,80163.05,5.0,0.0041,0.0,0.63236]
[1778266502949,47.31,80162.61,5.0,0.0041,0.0,0.63205]
[1778266503817,47.31,80161.59,5.0,0.0041,0.0,0.63136]
[1778266504580,47.31,80162.35,5.0,0.0041,0.0,0.63188]
[1778266506677,47.31,80162.4,5.0,0.0041,0.0,0.63191]
[1778266507437,47.31,80162.4,5.0,0.0041,0.0,0.63191]
[1778266508144,47.31,80160.09,5.0,0.00409,0.0,0.63033]
[1778266508479,47.31,80160.09,5.0,0.00409,0.0,0.63033]
[1778266512945,47.31,80150.49,5.0,0.00404,0.0,0.6238]
[1778266513630,47.31,80151.1,5.0,0.00405,0.0,0.62421]
[1778266514431,47.31,80151.1,5.0,0.00405,0.0,0.62421]
[1778266515450,47.31,80151.54,5.0,0.00405,0.0,0.62451]
[1778266516895,47.31,80148.71,5.0,0.00403,0.0,0.62259]
[1778266517579,47.31,80148.71,5.0,0.00403,0.0,0.62259]
[1778266518383,47.31,80149.09,5.0,0.00404,0.0,0.62285]
[1778266519529,47.31,80149.42,5.0,0.00404,0.0,0.62307]
[1778266519540,47.31,80149.42,5.0,0.00404,0.0,0.62307]
[1778266519661,47.31,80148.24,5.0,0.00403,0.0,0.62228]
[1778266519742,47.31,80148.24,5.0,0.00403,0.0,0.62228]
[1778266519757,47.31,80148.24,5.0,0.00403,0.0,0.62228]
[1778266522518,47.31,80138.45,5.0,0.00399,0.0,0.61569]
[1778266523275,47.31,80138.32,5.0,0.00398,0.0,0.6156]
[1778266528895,47.31,80138.49,5.0,0.00399,0.0,0.61572]
[1778266529588,47.31,80138.49,5.0,0.00399,0.0,0.61572]
[1778266532704,47.31,80134.42,5.0,0.00396,0.0,0.61187]
[1778266533453,47.31,80134.42,5.0,0.00396,0.0,0.61187]
[1778266538201,47.31,80132.59,5.0,0.00395,0.0,0.61066]
[1778266538816,47.31,80131.41,5.0,0.00394,0.0,0.60987]
[1778266544276,47.31,80125.04,5.0,0.00391,0.0,0.60565]
[1778266544289,47.31,80125.04,5.0,0.00391,0.0,0.60565]
[1778266548189,47.31,80117.06,5.0,0.00388,0.0,0.6004]
[1778266548940,47.31,80116.56,5.0,0.00387,0.0,0.60007]
[1778266549588,47.31,80116.56,5.0,0.00387,0.0,0.60007]
[1778266550471,47.31,80116.24,5.0,0.00387,0.0,0.59986]
[1778266552124,47.31,80117.01,5.0,0.00388,0.0,0.60036]
[1778266552798,47.31,80116.95,5.0,0.00388,0.0,0.60033]
[1778266554253,47.31,80117.44,5.0,0.00388,0.0,0.60065]
[1778266554840,47.31,80119.14,5.0,0.00389,0.0,0.60176]
[1778266556050,47.31,80119.74,5.0,0.00389,0.0,0.60216]
[1778266556592,47.31,80119.74,5.0,0.00389,0.0,0.60216]
[1778266558820,47.31,80120.64,5.0,0.00389,0.0,0.60275]
[1778266559573,47.31,80120.64,5.0,0.00389,0.0,0.60275]
[1778266565505,47.31,80120.36,5.0,0.00389,0.0,0.60257]
[1778266566374,47.31,80120.36,5.0,0.00389,0.0,0.60257]
[1778266566417,47.31,80120.36,5.0,0.00389,0.0,0.60257]
[1778266568288,47.31,80132.35,5.0,0.00395,0.0,0.6105]
[1778266569037,47.31,80134.85,5.0,0.00396,0.0,0.61216]
[1778266574568,47.31,80137.41,5.0,0.00397,0.0,0.61387]
[1778266576925,47.31,80140.13,5.0,0.00399,0.0,0.61569]
[1778266577579,47.31,80140.13,5.0,0.00399,0.0,0.61569]
[1778266583270,47.31,80140.52,5.0,0.00399,0.0,0.61595]
[1778266584040,47.31,80140.42,5.0,0.00399,0.0,0.61588]
[1778266587702,47.31,80140.53,5.0,0.00399,0.0,0.61596]
[1778266589135,47.31,80142.28,5.0,0.004,0.0,0.61713]
[1778266591468,47.31,80146.81,5.0,0.00402,0.0,0.62018]
[1778266592261,47.31,80147.51,5.0,0.00401,0.0,0.61952]
[1778266597729,47.31,80148.6,5.0,0.00402,0.0,0.62026]
[1778266602764,47.31,80150.91,5.0,0.00403,0.0,0.62182]
[1778266605046,47.31,80150.5,5.0,0.00403,0.0,0.62154]
[1778266605756,47.31,80150.47,5.0,0.00403,0.0,0.62152]
[1778266607233,47.31,80150.88,5.0,0.00403,0.0,0.6218]
[1778266607827,47.31,80151.01,5.0,0.00403,0.0,0.62188]
[1778266609348,47.31,80151.08,5.0,0.00403,0.0,0.62193]
[1778266609971,47.31,80150.85,5.0,0.00403,0.0,0.62177]
[1778266615855,47.31,80147.89,5.0,0.00402,0.0,0.61978]
[1778266616802,47.31,80147.89,5.0,0.00402,0.0,0.61978]
[1778266617546,47.31,80147.89,5.0,0.00402,0.0,0.61978]
[1778266618381,47.31,80147.23,5.0,0.00401,0.0,0.61933]
[1778266621627,47.31,80146.63,5.0,0.00401,0.0,0.61893]
[1778266624845,47.31,80146.97,5.0,0.00401,0.0,0.61916]
[1778266624864,47.31,80146.97,5.0,0.00401,0.0,0.61916]
[1778266624899,47.31,80146.97,5.0,0.00401,0.0,0.61916]
[1778266625618,47.31,80146.97,5.0,0.00401,0.0,0.61916]
[1778266626320,47.31,80146.03,5.0,0.00401,0.0,0.61853]
[1778266629536,47.31,80136.05,5.0,0.00396,0.0,0.61184]
[1778266630005,47.31,80134.57,5.0,0.00395,0.0,0.61086]
[1778266631992,47.31,80134.29,5.0,0.00395,0.0,0.61067]
[1778266632694,47.31,80134.29,5.0,0.00395,0.0,0.61067]
[1778266639445,47.31,80134.14,5.0,0.00395,0.0,0.61057]
[1778266640282,47.31,80133.55,5.0,0.00395,0.0,0.61018]
[1778266644079,47.31,80133.21,5.0,0.00395,0.0,0.60995]
[1778266644757,47.31,80133.53,5.0,0.00395,0.0,0.61016]
[1778266649448,47.31,80134.63,5.0,0.00395,0.0,0.6109]
[1778266650801,47.31,80134.59,5.0,0.00395,0.0,0.61087]
[1778266656136,47.31,80134.27,5.0,0.00394,0.0,0.60954]
[1778266661171,47.31,80137.98,5.0,0.00396,0.0,0.61201]
[1778266666206,47.31,80137.03,5.0,0.00396,0.0,0.61138]
[1778266666813,47.31,80137.03,5.0,0.00396,0.0,0.61138]
[1778266667642,47.31,80137.03,5.0,0.00396,0.0,0.61138]
[1778266669851,47.31,80136.5,5.0,0.00395,0.0,0.61102]
[1778266670703,47.31,80136.5,5.0,0.00395,0.0,0.61102]
[1778266676201,47.31,80131.16,5.0,0.00393,0.0,0.60748]
[1778266677925,47.31,80127.61,5.0,0.00391,0.0,0.60513]
[1778266683329,47.31,80131.46,5.0,0.00393,0.0,0.60767]
[1778266683910,47.31,80131.46,5.0,0.00393,0.0,0.60767]
[1778266684645,47.31,80131.46,5.0,0.00393,0.0,0.60767]
[1778266689104,47.31,80131.63,5.0,0.00393,0.0,0.60779]
[1778266689762,47.31,80131.69,5.0,0.00393,0.0,0.60783]
[1778266694427,47.31,80131.94,5.0,0.00393,0.0,0.60799]
[1778266695293,47.31,80131.94,5.0,0.00393,0.0,0.60799]
[1778266700305,47.31,80131.03,5.0,0.00393,0.0,0.60739]
[1778266701037,47.31,80131.03,5.0,0.00393,0.0,0.60739]
[1778266706596,47.31,80131.91,5.0,0.00393,0.0,0.60797]
[1778266707433,47.31,80130.91,5.0,0.00393,0.0,0.60731]
[1778266712708,47.31,80132.57,5.0,0.00393,0.0,0.6073]
[1778266714022,47.31,80132.61,5.0,0.00393,0.0,0.60732]
[1778266714637,47.31,80132.61,5.0,0.00393,0.0,0.60732]
[1778266715075,47.31,80132.59,5.0,0.00393,0.0,0.60731]
[1778266716794,47.31,80138.16,5.0,0.00396,0.0,0.61101]
[1778266717875,47.31,80138.66,5.0,0.00396,0.0,0.61134]
[1778266720229,47.31,80138.51,5.0,0.00396,0.0,0.61124]
[1778266722028,47.31,80138.75,5.0,0.00396,0.0,0.6114]
[1778266725564,47.31,80137.96,5.0,0.00395,0.0,0.61088]
[1778266726474,47.31,80138.79,5.0,0.00396,0.0,0.61143]
[1778266727227,47.31,80139.0,5.0,0.00396,0.0,0.61157]
[1778266727776,47.31,80139.0,5.0,0.00396,0.0,0.61157]
[1778266729978,47.31,80147.22,5.0,0.004,0.0,0.61707]
[1778266731537,47.31,80147.47,5.0,0.004,0.0,0.61724]
[1778266737360,47.31,80148.01,5.0,0.004,0.0,0.6176]
[1778266738008,47.31,80145.07,5.0,0.00399,0.0,0.61563]
[1778266740300,47.31,80143.5,5.0,0.00398,0.0,0.61458]
[1778266740635,47.31,80143.5,5.0,0.00398,0.0,0.61458]
[1778266740644,47.31,80143.5,5.0,0.00398,0.0,0.61458]
[1778266740678,47.31,80143.5,5.0,0.00398,0.0,0.61458]
[1778266747475,47.31,80138.95,5.0,0.00396,0.0,0.61154]
[1778266748281,47.31,80138.06,5.0,0.00396,0.0,0.61094]
[1778266749133,47.31,80138.97,5.0,0.00396,0.0,0.61155]
[1778266749825,47.31,80138.67,5.0,0.00396,0.0,0.61135]
[1778266752760,47.31,80139.79,5.0,0.00396,0.0,0.6121]
[1778266753450,47.31,80139.79,5.0,0.00396,0.0,0.6121]
[1778266755725,47.31,80140.27,5.0,0.00397,0.0,0.61242]
[1778266756453,47.31,80140.77,5.0,0.00397,0.0,0.61275]
[1778266758964,47.31,80139.28,5.0,0.00396,0.0,0.61176]
[1778266759019,47.31,80139.28,5.0,0.00396,0.0,0.61176]
[1778266760064,47.31,80136.23,5.0,0.00395,0.0,0.60973]
[1778266761089,47.31,80127.22,5.0,0.0039,0.0,0.60376]
[1778266762527,47.31,80120.38,5.0,0.00387,0.0,0.59927]
[1778266762535,47.31,80120.38,5.0,0.00387,0.0,0.59927]
[1778266765549,47.31,80112.32,5.0,0.00383,0.0,0.594]
[1778266766546,47.31,80110.55,5.0,0.00383,0.0,0.59285]
[1778266767327,47.31,80111.13,5.0,0.00383,0.0,0.59323]
[1778266768136,47.31,80111.17,5.0,0.00383,0.0,0.59326]
[1778266768354,47.31,80111.17,5.0,0.00383,0.0,0.59326]
[1778266771969,47.31,80110.8,5.0,0.00383,0.0,0.59302]
[1778266773432,47.31,80110.94,5.0,0.00382,0.0,0.59201]
[1778266774967,47.31,80111.78,5.0,0.00382,0.0,0.59256]
[1778266780006,47.31,80108.39,5.0,0.00381,0.0,0.59036]
[1778266782638,47.31,80109.06,5.0,0.00381,0.0,0.5908]
[1778266783452,47.31,80109.4,5.0,0.00381,0.0,0.59102]
[1778266789068,47.31,80099.32,5.0,0.00377,0.0,0.58452]
[1778266793097,47.31,80081.75,5.0,0.00369,0.0,0.57334]
[1778266798132,47.31,80080.43,5.0,0.00368,0.0,0.57251]
[1778266800008,47.31,80078.69,5.0,0.00367,0.0,0.57141]
[1778266801524,47.31,80074.92,5.0,0.00366,0.0,0.56905]
[1778266804543,47.31,80070.08,5.0,0.00364,0.0,0.56602]
[1778266805482,47.31,80069.59,5.0,0.00363,0.0,0.56571]
[1778266811230,47.31,80045.91,5.0,0.00353,0.0,0.5511]
[1778266816265,47.31,80042.33,5.0,0.00352,0.0,0.54892]
[1778266817267,47.31,80042.33,5.0,0.00352,0.0,0.54892]
[1778266818079,47.31,80042.61,5.0,0.00352,0.0,0.54909]
[1778266823314,47.31,80033.12,5.0,0.00348,0.0,0.54335]
[1778266824284,47.31,80033.12,5.0,0.00348,0.0,0.54335]
[1778266824812,47.31,80033.12,5.0,0.00348,0.0,0.54335]
[1778266825593,47.31,80033.87,5.0,0.00348,0.0,0.5438]
[1778266825790,47.31,80033.87,5.0,0.00348,0.0,0.5438]
[1778266831653,47.31,80044.67,5.0,0.00353,0.0,0.55035]
[1778266832386,47.31,80042.44,5.0,0.00351,0.0,0.54796]
[1778266834751,47.31,80024.45,5.0,0.00343,0.0,0.53713]
[1778266835633,47.31,80022.36,5.0,0.00342,0.0,0.53588]
[1778266836399,47.31,80020.78,5.0,0.00342,0.0,0.53494]
[1778266837821,47.31,80021.25,5.0,0.00342,0.0,0.53522]
[1778266843213,47.31,80027.96,5.0,0.00345,0.0,0.53923]
[1778266845690,47.31,80029.71,5.0,0.00346,0.0,0.54027]
[1778266846485,47.31,80030.42,5.0,0.00346,0.0,0.5407]
[1778266847178,47.31,80031.01,5.0,0.00346,0.0,0.54106]
[1778266847872,47.31,80031.01,5.0,0.00346,0.0,0.54106]
[1778266848534,47.31,80031.13,5.0,0.00346,0.0,0.54113]
[1778266851480,47.31,80031.14,5.0,0.00346,0.0,0.54113]
[1778266852128,47.31,80030.38,5.0,0.00346,0.0,0.54068]
[1778266852828,47.31,80030.38,5.0,0.00346,0.0,0.54068]
[1778266853467,47.31,80031.44,5.0,0.00346,0.0,0.54131]
[1778266854148,47.31,80035.3,5.0,0.00348,0.0,0.54364]
[1778266854688,47.31,80035.3,5.0,0.00348,0.0,0.54364]
[1778266855544,47.31,80050.46,5.0,0.00354,0.0,0.55285]
[1778266859798,47.31,80058.12,5.0,0.00358,0.0,0.55755]
[1778266860087,47.31,80060.88,5.0,0.00359,0.0,0.55925]
[1778266860774,47.31,80060.88,5.0,0.00359,0.0,0.55925]
[1778266861610,47.31,80061.4,5.0,0.00359,0.0,0.55957]
[1778266863128,47.31,80056.55,5.0,0.00357,0.0,0.55658]
[1778266863662,47.31,80056.55,5.0,0.00357,0.0,0.55658]
[1778266865049,47.31,80057.56,5.0,0.00357,0.0,0.5572]
[1778266866564,47.31,80056.89,5.0,0.00357,0.0,0.55679]
[1778266870181,47.31,80060.36,5.0,0.00359,0.0,0.55893]
[1778266872169,47.31,80060.95,5.0,0.00359,0.0,0.5593]
[1778266874449,47.31,80058.04,5.0,0.00358,0.0,0.5575]
[1778266876204,47.31,80056.61,5.0,0.00357,0.0,0.55662]
[1778266879525,47.31,80053.92,5.0,0.00356,0.0,0.55497]
[1778266880315,47.31,80051.65,5.0,0.00355,0.0,0.55357]
[1778266885757,47.31,80044.38,5.0,0.00352,0.0,0.54914]
[1778266890460,47.31,80038.51,5.0,0.00349,0.0,0.54558]
[1778266891164,47.31,80039.53,5.0,0.0035,0.0,0.54619]
[1778266896834,47.31,80032.92,5.0,0.00346,0.0,0.54118]
[1778266899874,47.31,80030.34,5.0,0.00345,0.0,0.53963]
[1778266902236,47.31,80029.04,5.0,0.00345,0.0,0.53885]
[1778266907911,47.31,80020.71,5.0,0.00341,0.0,0.53389]
[1778266912946,47.31,80019.36,5.0,0.00341,0.0,0.53309]
[1778266916360,47.31,80019.89,5.0,0.00341,0.0,0.5334]
[1778266917783,47.31,80019.89,5.0,0.00341,0.0,0.5334]
[1778266918678,47.31,80020.14,5.0,0.00341,0.0,0.53355]
[1778266919305,47.31,80020.14,5.0,0.00341,0.0,0.53355]
[1778266920657,47.31,80023.07,5.0,0.00342,0.0,0.53529]
[1778266921462,47.31,80028.85,5.0,0.00345,0.0,0.53874]
[1778266922244,47.31,80027.58,5.0,0.00344,0.0,0.53798]
[1778266923128,47.31,80027.38,5.0,0.00344,0.0,0.53786]
[1778266929059,47.31,80024.39,5.0,0.00343,0.0,0.53608]
[1778266930765,47.31,80024.39,5.0,0.00343,0.0,0.53608]
[1778266932273,47.31,80021.03,5.0,0.00341,0.0,0.53408]
[1778266933594,47.31,80019.6,5.0,0.00341,0.0,0.53323]
[1778266934406,47.31,80019.9,5.0,0.00341,0.0,0.53341]
[1778266940136,47.31,80017.4,5.0,0.0034,0.0,0.53192]
[1778266941014,47.31,80017.4,5.0,0.0034,0.0,0.53192]
[1778266941951,47.31,80017.4,5.0,0.0034,0.0,0.53192]
[1778266943362,47.31,80019.41,5.0,0.00341,0.0,0.53312]
[1778266947267,47.31,80020.33,5.0,0.00341,0.0,0.53366]
[1778266947767,47.31,80020.33,5.0,0.00341,0.0,0.53366]
[1778266950085,47.31,80019.83,5.0,0.00341,0.0,0.53336]
[1778266952321,47.31,80018.87,5.0,0.0034,0.0,0.53179]
[1778266958262,47.31,80018.45,5.0,0.0034,0.0,0.53154]
[1778266959358,47.31,80018.45,5.0,0.0034,0.0,0.53154]
[1778266960051,47.31,80018.42,5.0,0.0034,0.0,0.53152]
[1778266965311,47.31,80015.94,5.0,0.00339,0.0,0.53005]
[1778266968853,47.31,80016.75,5.0,0.00339,0.0,0.53053]
[1778266969618,47.31,80015.83,5.0,0.00338,0.0,0.52999]
[1778266974344,47.31,80016.33,5.0,0.00339,0.0,0.53028]
[1778266975209,47.31,80016.32,5.0,0.00339,0.0,0.53028]
[1778266980444,47.31,80020.76,5.0,0.00341,0.0,0.53291]
[1778266980521,47.31,80020.76,5.0,0.00341,0.0,0.53291]
[1778266980552,47.31,80020.76,5.0,0.00341,0.0,0.53291]
[1778266981446,47.31,80022.62,5.0,0.00341,0.0,0.53401]
[1778266981880,47.31,80022.62,5.0,0.00341,0.0,0.53401]
[1778266986992,47.31,80007.96,5.0,0.00335,0.0,0.52536]
[1778266987573,47.31,80009.01,5.0,0.00336,0.0,0.52598]
[1778266991811,47.31,80009.92,5.0,0.00336,0.0,0.52651]
[1778266993079,47.31,80017.98,5.0,0.00339,0.0,0.53126]
[1778266998548,47.31,80019.99,5.0,0.0034,0.0,0.53245]
[1778267000588,47.31,80017.55,5.0,0.00339,0.0,0.531]
[1778267001350,47.31,80014.09,5.0,0.00338,0.0,0.52896]
[1778267006289,47.31,80015.54,5.0,0.00338,0.0,0.52982]
[1778267007125,47.31,80015.04,5.0,0.00338,0.0,0.52952]
[1778267008353,47.31,80014.74,5.0,0.00338,0.0,0.52935]
[1778267009113,47.31,80014.92,5.0,0.00338,0.0,0.52945]
[1778267009452,47.31,80014.92,5.0,0.00338,0.0,0.52945]
[1778267009690,47.31,80014.92,5.0,0.00338,0.0,0.52945]
[1778267011099,47.31,80011.88,5.0,0.00337,0.0,0.52766]
[1778267011303,47.31,80011.88,5.0,0.00337,0.0,0.52766]
[1778267013583,47.31,80018.25,5.0,0.00339,0.0,0.53041]
[1778267014392,47.31,80017.88,5.0,0.00339,0.0,0.53019]
[1778267015670,47.31,80019.89,5.0,0.0034,0.0,0.53138]
[1778267016621,47.31,80019.38,5.0,0.00339,0.0,0.53108]
[1778267022716,47.31,80018.17,5.0,0.00339,0.0,0.53036]
[1778267026471,47.31,80017.71,5.0,0.00339,0.0,0.53009]
[1778267027169,47.31,80017.39,5.0,0.00338,0.0,0.5299]
[1778267032787,47.31,80020.19,5.0,0.0034,0.0,0.53156]
[1778267035017,47.31,80019.43,5.0,0.00339,0.0,0.53111]
[1778267035782,47.31,80019.96,5.0,0.0034,0.0,0.53142]
[1778267040846,47.31,80025.74,5.0,0.00342,0.0,0.53485]
[1778267045881,47.31,80034.02,5.0,0.00345,0.0,0.5398]
[1778267046271,47.31,80034.02,5.0,0.00345,0.0,0.5398]
[1778267046715,47.31,80034.02,5.0,0.00345,0.0,0.5398]
[1778267047673,47.31,80034.44,5.0,0.00346,0.0,0.54005]
[1778267048629,47.31,80035.4,5.0,0.00346,0.0,0.54063]
[1778267050176,47.31,80035.16,5.0,0.00346,0.0,0.54048]
[1778267052047,47.31,80035.86,5.0,0.00346,0.0,0.5409]
[1778267052743,47.31,80036.25,5.0,0.00346,0.0,0.54114]
[1778267053633,47.31,80036.22,5.0,0.00346,0.0,0.54112]
[1778267056268,47.31,80036.13,5.0,0.00346,0.0,0.54107]
[1778267056998,47.31,80036.13,5.0,0.00346,0.0,0.54107]
[1778267060651,47.31,80037.08,5.0,0.00347,0.0,0.54164]
[1778267061533,47.31,80036.39,5.0,0.00346,0.0,0.54122]
[1778267063180,47.31,80037.07,5.0,0.00347,0.0,0.54163]
[1778267063748,47.31,80037.07,5.0,0.00347,0.0,0.54163]
[1778267064501,47.31,80036.31,5.0,0.00346,0.0,0.54117]
[1778267065524,47.31,80045.45,5.0,0.0035,0.0,0.54669]
[1778267067896,47.31,80050.4,5.0,0.00352,0.0,0.5497]
[1778267068643,47.31,80050.59,5.0,0.00353,0.0,0.54982]
[1778267071915,47.31,80050.88,5.0,0.00352,0.0,0.54896]
[1778267072659,47.31,80050.24,5.0,0.00352,0.0,0.54857]
[1778267073798,47.31,80050.24,5.0,0.00352,0.0,0.54857]
[1778267073977,47.31,80050.24,5.0,0.00352,0.0,0.54857]
[1778267074077,47.31,80050.24,5.0,0.00352,0.0,0.54857]
[1778267075686,47.31,80063.07,5.0,0.00357,0.0,0.55642]
[1778267079124,47.31,80027.61,5.0,0.00342,0.0,0.53495]
[1778267081781,47.31,80013.58,5.0,0.00336,0.0,0.52666]
[1778267083470,47.31,80015.91,5.0,0.00337,0.0,0.52803]
[1778267085170,47.31,79994.85,5.0,0.00329,0.0,0.51575]
[1778267087184,47.31,79963.87,5.0,0.00316,0.0,0.49814]
[1778267092423,47.31,79964.03,5.0,0.00316,0.0,0.49823]
[1778267099269,47.31,79970.45,5.0,0.00319,0.0,0.50184]
[1778267104303,47.31,79973.86,5.0,0.0032,0.0,0.50376]
[1778267109338,47.31,79971.27,5.0,0.00319,0.0,0.5023]
[1778267114374,47.31,79975.21,5.0,0.00321,0.0,0.50453]
[1778267118147,47.31,79985.66,5.0,0.00325,0.0,0.51047]
[1778267123437,47.31,79983.22,5.0,0.00324,0.0,0.50908]
[1778267124554,47.31,79983.22,5.0,0.00324,0.0,0.50908]
[1778267130486,47.31,79984.38,5.0,0.00324,0.0,0.50974]
[1778267135521,47.31,79983.4,5.0,0.00323,0.0,0.50821]
[1778267140556,47.31,79982.77,5.0,0.00323,0.0,0.50785]
[1778267145591,47.31,79993.84,5.0,0.00328,0.0,0.51419]
[1778267150626,47.31,79988.27,5.0,0.00325,0.0,0.51099]
[1778267155661,47.31,79990.05,5.0,0.00326,0.0,0.51201]
[1778267160696,47.31,79992.25,5.0,0.00327,0.0,0.51327]
[1778267165734,47.31,79992.72,5.0,0.00327,0.0,0.51354]
[1778267170781,47.31,79996.51,5.0,0.00329,0.0,0.51572]
[1778267172261,47.31,79997.0,5.0,0.00329,0.0,0.51601]
[1778267173706,47.31,79999.28,5.0,0.0033,0.0,0.51732]
[1778267178840,47.31,80002.71,5.0,0.00331,0.0,0.51931]
[1778267181495,47.31,80002.75,5.0,0.00331,0.0,0.51934]
[1778267182435,47.31,80002.78,5.0,0.00331,0.0,0.51935]
[1778267183806,47.31,80004.23,5.0,0.00332,0.0,0.52019]
[1778267184480,47.31,80004.23,5.0,0.00332,0.0,0.52019]
[1778267185202,47.31,80004.23,5.0,0.00332,0.0,0.52019]
[1778267185870,47.31,80004.33,5.0,0.00332,0.0,0.52025]
[1778267189886,47.31,80007.74,5.0,0.00333,0.0,0.52224]
[1778267190698,47.31,80010.96,5.0,0.00335,0.0,0.52412]
[1778267193669,47.31,80013.48,5.0,0.00335,0.0,0.5246]
[1778267195866,47.31,80013.2,5.0,0.00335,0.0,0.52443]
[1778267200995,47.31,80016.44,5.0,0.00336,0.0,0.52633]
[1778267205891,47.31,80015.99,5.0,0.00336,0.0,0.52607]
[1778267206789,47.31,80015.99,5.0,0.00336,0.0,0.52607]
[1778267209002,47.31,80021.38,5.0,0.00338,0.0,0.52924]
[1778267209758,47.31,80021.24,5.0,0.00338,0.0,0.52916]
[1778267211188,47.31,80021.43,5.0,0.00338,0.0,0.52927]
[1778267213474,47.31,80020.11,5.0,0.00338,0.0,0.52849]
[1778267215521,47.31,80018.75,5.0,0.00337,0.0,0.52769]
[1778267215588,47.31,80018.75,5.0,0.00337,0.0,0.52769]
[1778267217254,47.31,80016.66,5.0,0.00336,0.0,0.52646]
[1778267218007,47.31,80015.34,5.0,0.00336,0.0,0.52569]
[1778267218733,47.31,80014.56,5.0,0.00335,0.0,0.52523]
[1778267219514,47.31,80015.23,5.0,0.00336,0.0,0.52562]
[1778267221505,47.31,80016.12,5.0,0.00336,0.0,0.52614]
[1778267222403,47.31,80016.72,5.0,0.00336,0.0,0.5265]
[1778267223820,47.31,80017.96,5.0,0.00337,0.0,0.52722]
[1778267223987,47.31,80017.96,5.0,0.00337,0.0,0.52722]
[1778267225164,47.31,80042.79,5.0,0.00347,0.0,0.542]
[1778267225587,47.31,80042.79,5.0,0.00347,0.0,0.542]
[1778267226484,47.31,80048.59,5.0,0.0035,0.0,0.5455]
[1778267229081,47.31,80048.57,5.0,0.0035,0.0,0.54549]
[1778267229763,47.31,80047.78,5.0,0.00349,0.0,0.54501]
[1778267234430,47.31,80047.4,5.0,0.00349,0.0,0.54478]
[1778267235138,47.31,80047.4,5.0,0.00349,0.0,0.54478]
[1778267235669,47.31,80047.76,5.0,0.00349,0.0,0.545]
[1778267236643,47.31,80047.32,5.0,0.00349,0.0,0.54474]
[1778267240173,47.31,80047.78,5.0,0.00349,0.0,0.54501]
[1778267240800,47.31,80047.53,5.0,0.00349,0.0,0.54486]
[1778267243092,47.31,80047.53,5.0,0.00349,0.0,0.54486]
[1778267243680,47.31,80047.53,5.0,0.00349,0.0,0.54486]
[1778267246654,47.31,80046.98,5.0,0.00349,0.0,0.54453]
[1778267247500,47.31,80047.71,5.0,0.00349,0.0,0.54497]
[1778267250125,47.31,80049.01,5.0,0.0035,0.0,0.54576]
[1778267250362,47.31,80051.89,5.0,0.00351,0.0,0.5475]
[1778267253670,47.31,80065.67,5.0,0.00356,0.0,0.55489]
[1778267254391,47.31,80065.06,5.0,0.00356,0.0,0.55451]
[1778267254853,47.31,80065.06,5.0,0.00356,0.0,0.55451]
[1778267255666,47.31,80064.23,5.0,0.00356,0.0,0.554]
[1778267261416,47.31,80066.93,5.0,0.00357,0.0,0.55566]
[1778267265195,47.31,80066.16,5.0,0.00357,0.0,0.55519]
[1778267265925,47.31,80067.01,5.0,0.00357,0.0,0.55571]
[1778267270255,47.31,80063.9,5.0,0.00356,0.0,0.5538]
[1778267270995,47.31,80065.5,5.0,0.00356,0.0,0.55478]
[1778267272540,47.31,80065.5,5.0,0.00356,0.0,0.55478]
[1778267274025,47.31,80065.65,5.0,0.00356,0.0,0.55487]
[1778267278006,47.31,80067.03,5.0,0.00357,0.0,0.55572]
[1778267279533,47.31,80068.96,5.0,0.00358,0.0,0.55691]
[1778267281747,47.31,80068.02,5.0,0.00357,0.0,0.55633]
[1778267282835,47.31,80068.28,5.0,0.00358,0.0,0.55649]
[1778267287403,47.31,80070.39,5.0,0.00358,0.0,0.55779]
[1778267288331,47.31,80070.39,5.0,0.00358,0.0,0.55779]
[1778267293640,47.31,80071.09,5.0,0.00359,0.0,0.55822]
[1778267294498,47.31,80071.09,5.0,0.00359,0.0,0.55822]
[1778267296859,47.31,80070.92,5.0,0.00359,0.0,0.55812]
[1778267298129,47.31,80070.92,5.0,0.00359,0.0,0.55812]
[1778267298136,47.31,80070.92,5.0,0.00359,0.0,0.55812]
[1778267299286,47.31,80070.92,5.0,0.00359,0.0,0.55812]
[1778267300023,47.31,80068.52,5.0,0.00358,0.0,0.55664]
[1778267304200,47.31,80063.6,5.0,0.00356,0.0,0.55361]
[1778267305011,47.31,80063.31,5.0,0.00355,0.0,0.55344]
[1778267305578,47.31,80062.66,5.0,0.00355,0.0,0.55304]
[1778267307256,47.31,80063.43,5.0,0.00355,0.0,0.55351]
[1778267308092,47.31,80062.74,5.0,0.00355,0.0,0.55309]
[1778267308747,47.31,80064.38,5.0,0.00356,0.0,0.55409]
[1778267315795,47.31,80064.43,5.0,0.00355,0.0,0.55308]
[1778267316545,47.31,80064.43,5.0,0.00355,0.0,0.55308]
[1778267317443,47.31,80064.3,5.0,0.00355,0.0,0.553]
[1778267319489,47.31,80064.66,5.0,0.00355,0.0,0.55322]
[1778267320219,47.31,80064.66,5.0,0.00355,0.0,0.55322]
[1778267322096,47.31,80064.82,5.0,0.00355,0.0,0.55332]
[1778267322794,47.31,80065.39,5.0,0.00356,0.0,0.55367]
[1778267327879,47.31,80066.21,5.0,0.00356,0.0,0.55417]
[1778267328635,47.31,80066.21,5.0,0.00356,0.0,0.55417]
[1778267330309,47.31,80065.08,5.0,0.00356,0.0,0.55348]
[1778267333507,47.31,80066.47,5.0,0.00356,0.0,0.55433]
[1778267334259,47.31,80066.47,5.0,0.00356,0.0,0.55433]
[1778267338305,47.31,80065.74,5.0,0.00356,0.0,0.55388]
[1778267338984,47.31,80065.67,5.0,0.00356,0.0,0.55384]
[1778267344313,47.31,80079.6,5.0,0.00362,0.0,0.56245]
[1778267346559,47.31,80079.35,5.0,0.00362,0.0,0.56229]
[1778267352047,47.31,80080.97,5.0,0.00362,0.0,0.5633]
[1778267353497,47.31,80080.94,5.0,0.00362,0.0,0.56328]
[1778267354957,47.31,80080.89,5.0,0.00362,0.0,0.56325]
[1778267355558,47.31,80080.89,5.0,0.00362,0.0,0.56325]
[1778267356170,47.31,80080.89,5.0,0.00362,0.0,0.56325]
[1778267357090,47.31,80080.91,5.0,0.00362,0.0,0.56326]
[1778267357633,47.31,80081.43,5.0,0.00363,0.0,0.56358]
[1778267361512,47.31,80080.92,5.0,0.00362,0.0,0.56327]
[1778267362378,47.31,80080.92,5.0,0.00362,0.0,0.56327]
[1778267363096,47.31,80080.15,5.0,0.00362,0.0,0.56279]
[1778267363773,47.31,80080.79,5.0,0.00362,0.0,0.56319]
[1778267367854,47.31,80079.94,5.0,0.00362,0.0,0.56266]
[1778267368488,47.31,80080.96,5.0,0.00362,0.0,0.56329]
[1778267369355,47.31,80080.96,5.0,0.00362,0.0,0.56329]
[1778267369774,47.31,80079.94,5.0,0.00362,0.0,0.56266]
[1778267370464,47.31,80076.18,5.0,0.0036,0.0,0.56032]
[1778267371129,47.31,80076.18,5.0,0.0036,0.0,0.56032]
[1778267371769,47.31,80074.55,5.0,0.00359,0.0,0.55826]
[1778267372514,47.31,80075.73,5.0,0.00359,0.0,0.55899]
[1778267373931,47.31,80075.82,5.0,0.0036,0.0,0.55905]
[1778267374674,47.31,80075.78,5.0,0.0036,0.0,0.55902]
[1778267377240,47.31,80075.46,5.0,0.00359,0.0,0.55883]
[1778267377755,47.31,80075.46,5.0,0.00359,0.0,0.55883]
[1778267383269,47.31,80077.64,5.0,0.0036,0.0,0.56018]
[1778267385176,47.31,80073.52,5.0,0.00359,0.0,0.55763]
[1778267385563,47.31,80071.03,5.0,0.00357,0.0,0.55609]
[1778267388612,47.31,80071.06,5.0,0.00357,0.0,0.55611]
[1778267390026,47.31,80071.06,5.0,0.00357,0.0,0.55611]
[1778267390044,47.31,80071.06,5.0,0.00357,0.0,0.55611]
[1778267390078,47.31,80071.06,5.0,0.00357,0.0,0.55611]
[1778267390173,47.31,80071.06,5.0,0.00357,0.0,0.55611]
[1778267390668,47.31,80070.4,5.0,0.00357,0.0,0.5557]
[1778267391531,47.31,80066.49,5.0,0.00355,0.0,0.5533]
[1778267392312,47.31,80066.49,5.0,0.00355,0.0,0.5533]
[1778267393798,47.31,80067.28,5.0,0.00356,0.0,0.55379]
[1778267394491,47.31,80067.32,5.0,0.00356,0.0,0.55381]
[1778267395238,47.31,80067.32,5.0,0.00356,0.0,0.55381]
[1778267395834,47.31,80066.27,5.0,0.00355,0.0,0.55317]
[1778267400761,47.31,80063.34,5.0,0.00354,0.0,0.55137]
[1778267401559,47.31,80064.88,5.0,0.00355,0.0,0.55232]
[1778267405284,47.31,80064.44,5.0,0.00355,0.0,0.55205]
[1778267407310,47.31,80063.27,5.0,0.00354,0.0,0.55133]
[1778267412472,47.31,80059.63,5.0,0.00352,0.0,0.54911]
[1778267412768,47.31,80059.63,5.0,0.00352,0.0,0.54911]
[1778267413581,47.31,80054.9,5.0,0.0035,0.0,0.54623]
[1778267414109,47.31,80054.9,5.0,0.0035,0.0,0.54623]
[1778267414447,47.31,80054.9,5.0,0.0035,0.0,0.54623]
[1778267415209,47.31,80048.44,5.0,0.00348,0.0,0.54233]
[1778267415833,47.31,80048.44,5.0,0.00348,0.0,0.54233]
[1778267417678,47.31,80043.66,5.0,0.00346,0.0,0.53945]
[1778267418518,47.31,80042.64,5.0,0.00345,0.0,0.53884]
[1778267424780,47.31,80043.93,5.0,0.00346,0.0,0.53962]
[1778267424805,47.31,80043.93,5.0,0.00346,0.0,0.53962]
[1778267425258,47.31,80043.93,5.0,0.00346,0.0,0.53962]
[1778267426131,47.31,80043.24,5.0,0.00346,0.0,0.5392]
[1778267427157,47.31,80042.99,5.0,0.00345,0.0,0.53905]
[1778267427732,47.31,80039.29,5.0,0.00344,0.0,0.53684]
[1778267429710,47.31,80040.28,5.0,0.00344,0.0,0.53743]
[1778267429739,47.31,80040.28,5.0,0.00344,0.0,0.53743]
[1778267432545,47.31,80041.23,5.0,0.00344,0.0,0.53698]
[1778267433338,47.31,80041.23,5.0,0.00344,0.0,0.53698]
[1778267434003,47.31,80041.01,5.0,0.00344,0.0,0.53685]
[1778267434666,47.31,80042.87,5.0,0.00345,0.0,0.53796]
[1778267436242,47.31,80041.72,5.0,0.00344,0.0,0.53727]
[1778267438649,47.31,80039.89,5.0,0.00343,0.0,0.53618]
[1778267442821,47.31,80037.39,5.0,0.00342,0.0,0.53469]
[1778267443511,47.31,80037.39,5.0,0.00342,0.0,0.53469]
[1778267445627,47.31,80038.14,5.0,0.00343,0.0,0.53513]
[1778267447314,47.31,80038.14,5.0,0.00343,0.0,0.53513]
[1778267452754,47.31,80034.09,5.0,0.00341,0.0,0.53272]
[1778267454327,47.31,80034.09,5.0,0.00341,0.0,0.53272]
[1778267454895,47.31,80025.19,5.0,0.00337,0.0,0.52746]
[1778267455715,47.31,80020.9,5.0,0.00336,0.0,0.52494]
[1778267456578,47.31,80021.93,5.0,0.00336,0.0,0.52554]
[1778267458419,47.31,80022.25,5.0,0.00336,0.0,0.52573]
[1778267459132,47.31,80022.98,5.0,0.00336,0.0,0.52616]
[1778267459797,47.31,80023.86,5.0,0.00337,0.0,0.52668]
[1778267460415,47.31,80023.86,5.0,0.00337,0.0,0.52668]
[1778267466155,47.31,80028.76,5.0,0.00339,0.0,0.52957]
[1778267466969,47.31,80028.76,5.0,0.00339,0.0,0.52957]
[1778267468593,47.31,80029.27,5.0,0.00339,0.0,0.52987]
[1778267469238,47.31,80029.27,5.0,0.00339,0.0,0.52987]
[1778267477929,47.31,80025.3,5.0,0.00337,0.0,0.52753]
[1778267478578,47.31,80025.3,5.0,0.00337,0.0,0.52753]
[1778267479517,47.31,80025.3,5.0,0.00337,0.0,0.52753]
[1778267483477,47.31,80025.16,5.0,0.00337,0.0,0.52744]
[1778267485047,47.31,80025.66,5.0,0.00338,0.0,0.52774]
[1778267487336,47.31,80025.43,5.0,0.00337,0.0,0.5276]
[1778267488142,47.31,80025.43,5.0,0.00337,0.0,0.5276]
[1778267489350,47.31,80025.43,5.0,0.00337,0.0,0.5276]
[1778267490260,47.31,80025.66,5.0,0.00338,0.0,0.52774]
[1778267490828,47.31,80025.78,5.0,0.00338,0.0,0.52781]
[1778267491592,47.31,80025.78,5.0,0.00338,0.0,0.52781]
[1778267498069,47.31,80026.4,5.0,0.00337,0.0,0.52717]
[1778267498900,47.31,80026.4,5.0,0.00337,0.0,0.52717]
[1778267499627,47.31,80026.48,5.0,0.00337,0.0,0.52721]
[1778267505220,47.31,80026.55,5.0,0.00337,0.0,0.52726]
[1778267506061,47.31,80026.52,5.0,0.00337,0.0,0.52724]
[1778267507291,47.31,80026.52,5.0,0.00337,0.0,0.52724]
[1778267507399,47.31,80026.52,5.0,0.00337,0.0,0.52724]
[1778267507697,47.31,80026.48,5.0,0.00337,0.0,0.52721]
[1778267507725,47.31,80026.48,5.0,0.00337,0.0,0.52721]
[1778267508420,47.31,80026.48,5.0,0.00337,0.0,0.52721]
[1778267509041,47.31,80019.0,5.0,0.00334,0.0,0.52283]
[1778267514184,47.31,80014.22,5.0,0.00332,0.0,0.52004]
[1778267517223,47.31,80013.77,5.0,0.00332,0.0,0.51978]
[1778267518588,47.31,80013.77,5.0,0.00332,0.0,0.51978]
[1778267522781,47.31,80018.18,5.0,0.00334,0.0,0.52235]
[1778267524858,47.31,80019.41,5.0,0.00334,0.0,0.52307]
[1778267531300,47.31,80020.72,5.0,0.00335,0.0,0.52383]
[1778267531822,47.31,80020.72,5.0,0.00335,0.0,0.52383]
[1778267533408,47.31,80020.47,5.0,0.00335,0.0,0.52369]
[1778267536443,47.31,80020.58,5.0,0.00335,0.0,0.52375]
[1778267537095,47.31,80020.25,5.0,0.00335,0.0,0.52356]
[1778267541811,47.31,80020.5,5.0,0.00335,0.0,0.5237]
[1778267542594,47.31,80020.5,5.0,0.00335,0.0,0.5237]
[1778267545804,47.31,80021.89,5.0,0.00335,0.0,0.52452]
[1778267546517,47.31,80021.89,5.0,0.00335,0.0,0.52452]
[1778267552568,47.31,80023.29,5.0,0.00335,0.0,0.52434]
[1778267553318,47.31,80023.16,5.0,0.00335,0.0,0.52426]
[1778267558361,47.31,80022.19,5.0,0.00335,0.0,0.52369]
[1778267559521,47.31,80022.24,5.0,0.00335,0.0,0.52372]
[1778267566384,47.31,80020.33,5.0,0.00334,0.0,0.52261]
[1778267567161,47.31,80020.33,5.0,0.00334,0.0,0.52261]
[1778267569343,47.31,80020.28,5.0,0.00334,0.0,0.52258]
[1778267570076,47.31,80020.35,5.0,0.00334,0.0,0.52262]
[1778267574277,47.31,80019.18,5.0,0.00334,0.0,0.52193]
[1778267575597,47.31,80020.91,5.0,0.00334,0.0,0.52294]
[1778267577223,47.31,80021.03,5.0,0.00334,0.0,0.52301]
[1778267577829,47.31,80021.4,5.0,0.00334,0.0,0.52323]
[1778267578560,47.31,80021.4,5.0,0.00334,0.0,0.52323]
[1778267579442,47.31,80021.4,5.0,0.00334,0.0,0.52323]
[1778267580879,47.31,80021.41,5.0,0.00334,0.0,0.52324]
[1778267582567,47.31,80019.46,5.0,0.00334,0.0,0.5221]
[1778267584309,47.31,80019.98,5.0,0.00334,0.0,0.5224]
[1778267585359,47.31,80021.61,5.0,0.00335,0.0,0.52335]
[1778267586052,47.31,80025.03,5.0,0.00336,0.0,0.52536]
[1778267587084,47.31,80028.52,5.0,0.00337,0.0,0.52741]
[1778267587686,47.31,80029.34,5.0,0.00338,0.0,0.52789]
[1778267589420,47.31,80029.21,5.0,0.00338,0.0,0.52782]
[1778267590678,47.31,80029.44,5.0,0.00338,0.0,0.52795]
[1778267590902,47.31,80029.44,5.0,0.00338,0.0,0.52795]
[1778267590924,47.31,80029.44,5.0,0.00338,0.0,0.52795]
[1778267590947,47.31,80029.44,5.0,0.00338,0.0,0.52795]
[1778267592083,47.31,80029.71,5.0,0.00338,0.0,0.52811]
[1778267592689,47.31,80033.48,5.0,0.00339,0.0,0.53034]
[1778267593549,47.31,80033.48,5.0,0.00339,0.0,0.53034]
[1778267594252,47.31,80038.84,5.0,0.00342,0.0,0.53352]
[1778267602800,47.31,80041.89,5.0,0.00343,0.0,0.53533]
[1778267607835,47.31,80042.2,5.0,0.00343,0.0,0.53552]
[1778267609646,47.31,80042.2,5.0,0.00343,0.0,0.53552]
[1778267609882,47.31,80042.19,5.0,0.00343,0.0,0.53551]
[1778267614305,47.31,80052.63,5.0,0.00347,0.0,0.54075]
[1778267615222,47.31,80052.33,5.0,0.00347,0.0,0.54057]
[1778267618177,47.31,80053.98,5.0,0.00347,0.0,0.54156]
[1778267618302,47.31,80053.98,5.0,0.00347,0.0,0.54156]
[1778267619576,47.31,80054.5,5.0,0.00348,0.0,0.54187]
[1778267620306,47.31,80054.9,5.0,0.00348,0.0,0.54211]
[1778267622817,47.31,80058.76,5.0,0.0035,0.0,0.54445]
[1778267623582,47.31,80058.76,5.0,0.0035,0.0,0.54445]
[1778267627381,47.31,80061.81,5.0,0.00351,0.0,0.54629]
[1778267629154,47.31,80061.35,5.0,0.00351,0.0,0.54601]
[1778267630491,47.31,80061.35,5.0,0.00351,0.0,0.54601]
[1778267631226,47.31,80061.43,5.0,0.00351,0.0,0.54606]
[1778267631897,47.31,80061.58,5.0,0.00351,0.0,0.54615]
[1778267632610,47.31,80061.58,5.0,0.00351,0.0,0.54615]
[1778267635616,47.31,80061.69,5.0,0.00351,0.0,0.54622]
[1778267636311,47.31,80061.17,5.0,0.00351,0.0,0.54591]
[1778267637691,47.31,80061.14,5.0,0.00351,0.0,0.54589]
[1778267639457,47.31,80061.0,5.0,0.0035,0.0,0.5458]
[1778267643802,47.31,80063.03,5.0,0.00351,0.0,0.54703]
[1778267644668,47.31,80063.03,5.0,0.00351,0.0,0.54703]
[1778267646670,47.31,80063.1,5.0,0.00351,0.0,0.54708]
[1778267648144,47.31,80063.49,5.0,0.00352,0.0,0.54731]
[1778267651003,47.31,80061.26,5.0,0.00351,0.0,0.54596]
[1778267652094,47.31,80055.17,5.0,0.00348,0.0,0.54228]
[1778267654461,47.31,80049.51,5.0,0.00346,0.0,0.53887]
[1778267655111,47.31,80049.56,5.0,0.00346,0.0,0.5389]
[1778267656657,47.31,80049.59,5.0,0.00346,0.0,0.53892]
[1778267657502,47.31,80048.52,5.0,0.00345,0.0,0.53828]
[1778267658243,47.31,80048.25,5.0,0.00345,0.0,0.53812]
[1778267658846,47.31,80048.03,5.0,0.00345,0.0,0.53798]
[1778267660402,47.31,80047.69,5.0,0.00345,0.0,0.53778]
[1778267661878,47.31,80049.32,5.0,0.00346,0.0,0.53876]
[1778267663468,47.31,80050.08,5.0,0.00346,0.0,0.53921]
[1778267664198,47.31,80049.23,5.0,0.00345,0.0,0.5387]
[1778267667369,47.31,80046.76,5.0,0.00344,0.0,0.53722]
[1778267668042,47.31,80045.27,5.0,0.00344,0.0,0.53633]
[1778267670931,47.31,80045.76,5.0,0.00344,0.0,0.53663]
[1778267671851,47.31,80045.81,5.0,0.00343,0.0,0.53564]
[1778267672530,47.31,80045.81,5.0,0.00343,0.0,0.53564]
[1778267673312,47.31,80045.71,5.0,0.00343,0.0,0.53558]
[1778267676403,47.31,80045.76,5.0,0.00343,0.0,0.53561]
[1778267676726,47.31,80045.76,5.0,0.00343,0.0,0.53561]
[1778267679828,47.31,80045.94,5.0,0.00343,0.0,0.53571]
[1778267682062,47.31,80045.94,5.0,0.00343,0.0,0.53571]
[1778267687388,47.31,80045.72,5.0,0.00343,0.0,0.53558]
[1778267692423,47.31,80048.47,5.0,0.00345,0.0,0.53723]
[1778267697119,47.31,80048.12,5.0,0.00344,0.0,0.53702]
[1778267697704,47.31,80048.12,5.0,0.00344,0.0,0.53702]
[1778267701507,47.31,80048.55,5.0,0.00345,0.0,0.53727]
[1778267701633,47.31,80048.55,5.0,0.00345,0.0,0.53727]
[1778267702038,47.31,80049.79,5.0,0.00345,0.0,0.53802]
[1778267702423,47.31,80049.79,5.0,0.00345,0.0,0.53802]
[1778267703855,47.31,80073.17,5.0,0.00355,0.0,0.55218]
[1778267704098,47.31,80073.17,5.0,0.00355,0.0,0.55218]
[1778267709543,47.31,80085.36,5.0,0.0036,0.0,0.55969]
[1778267714579,47.31,80075.73,5.0,0.00356,0.0,0.55375]
[1778267716180,47.31,80075.63,5.0,0.00356,0.0,0.55369]
[1778267716846,47.31,80075.88,5.0,0.00356,0.0,0.55385]
[1778267718397,47.31,80075.98,5.0,0.00356,0.0,0.55391]
[1778267719687,47.31,80075.54,5.0,0.00356,0.0,0.55364]
[1778267721331,47.31,80073.86,5.0,0.00355,0.0,0.55261]
[1778267722520,47.31,80075.0,5.0,0.00356,0.0,0.55331]
[1778267727616,47.31,80074.75,5.0,0.00356,0.0,0.55315]
[1778267728589,47.31,80074.88,5.0,0.00356,0.0,0.55323]
[1778267732337,47.31,80075.49,5.0,0.00355,0.0,0.55256]
[1778267733115,47.31,80077.29,5.0,0.00356,0.0,0.55367]
[1778267736539,47.31,80078.21,5.0,0.00357,0.0,0.55423]
[1778267736544,47.31,80078.21,5.0,0.00357,0.0,0.55423]
[1778267736564,47.31,80078.21,5.0,0.00357,0.0,0.55423]
[1778267736607,47.31,80078.21,5.0,0.00357,0.0,0.55423]
[1778267737209,47.31,80070.55,5.0,0.00353,0.0,0.54954]
[1778267737807,47.31,80070.55,5.0,0.00353,0.0,0.54954]
[1778267742775,47.31,80048.38,5.0,0.00344,0.0,0.53615]
[1778267747810,47.31,80047.58,5.0,0.00343,0.0,0.53567]
[1778267748498,47.31,80047.58,5.0,0.00343,0.0,0.53567]
[1778267749279,47.31,80047.56,5.0,0.00343,0.0,0.53566]
[1778267749863,47.31,80049.23,5.0,0.00344,0.0,0.53666]
[1778267749951,47.31,80049.23,5.0,0.00344,0.0,0.53666]
[1778267750070,47.31,80049.23,5.0,0.00344,0.0,0.53666]
[1778267750101,47.31,80049.23,5.0,0.00344,0.0,0.53666]
[1778267753005,47.31,80062.63,5.0,0.0035,0.0,0.54472]
[1778267753806,47.31,80062.63,5.0,0.0035,0.0,0.54472]
[1778267755504,47.31,80063.74,5.0,0.0035,0.0,0.5454]
[1778267757108,47.31,80062.18,5.0,0.0035,0.0,0.54445]
[1778267763587,47.31,80071.18,5.0,0.00354,0.0,0.54992]
[1778267764607,47.31,80074.28,5.0,0.00355,0.0,0.55182]
[1778267766242,47.31,80074.49,5.0,0.00355,0.0,0.55195]
[1778267766283,47.31,80074.49,5.0,0.00355,0.0,0.55195]
[1778267766313,47.31,80074.49,5.0,0.00355,0.0,0.55195]
[1778267766412,47.31,80074.49,5.0,0.00355,0.0,0.55195]
[1778267767950,47.31,80090.47,5.0,0.00362,0.0,0.56181]
[1778267769804,47.31,80090.47,5.0,0.00362,0.0,0.56181]
[1778267772120,47.31,80090.16,5.0,0.00362,0.0,0.56162]
[1778267776025,47.31,80091.46,5.0,0.00362,0.0,0.56243]
[1778267776786,47.31,80091.46,5.0,0.00362,0.0,0.56243]
[1778267779326,47.31,80091.46,5.0,0.00362,0.0,0.56243]
[1778267780643,47.31,80091.47,5.0,0.00362,0.0,0.56243]
[1778267780853,47.31,80091.47,5.0,0.00362,0.0,0.56243]
[1778267780870,47.31,80092.34,5.0,0.00363,0.0,0.56298]
[1778267781093,47.31,80092.34,5.0,0.00363,0.0,0.56298]
[1778267781484,47.31,80092.34,5.0,0.00363,0.0,0.56298]
[1778267784024,47.31,80102.54,5.0,0.00367,0.0,0.56936]
[1778267784234,47.31,80102.54,5.0,0.00367,0.0,0.56936]
[1778267785036,47.31,80107.45,5.0,0.0037,0.0,0.57246]
[1778267785582,47.31,80107.45,5.0,0.0037,0.0,0.57246]
[1778267787255,47.31,80119.38,5.0,0.00375,0.0,0.58004]
[1778267788127,47.31,80120.2,5.0,0.00375,0.0,0.58056]
[1778267793571,47.31,80121.9,5.0,0.00375,0.0,0.58057]
[1778267793674,47.31,80121.9,5.0,0.00375,0.0,0.58057]
[1778267794319,47.31,80121.9,5.0,0.00375,0.0,0.58057]
[1778267794529,47.31,80121.9,5.0,0.00375,0.0,0.58057]
[1778267796135,47.31,80119.51,5.0,0.00374,0.0,0.57904]
[1778267801192,47.31,80120.47,5.0,0.00375,0.0,0.57965]
[1778267806098,47.31,80120.64,5.0,0.00375,0.0,0.57976]
[1778267806691,47.31,80120.64,5.0,0.00375,0.0,0.57976]
[1778267807774,47.31,80120.63,5.0,0.00375,0.0,0.57975]
[1778267809040,47.31,80120.83,5.0,0.00375,0.0,0.57988]
[1778267813426,47.31,80124.38,5.0,0.00377,0.0,0.58215]
[1778267814221,47.31,80125.19,5.0,0.00377,0.0,0.58267]
[1778267814755,47.31,80125.19,5.0,0.00377,0.0,0.58267]
[1778267815625,47.31,80125.2,5.0,0.00377,0.0,0.58268]
[1778267817876,47.31,80122.34,5.0,0.00376,0.0,0.58085]
[1778267817991,47.31,80119.28,5.0,0.00374,0.0,0.57889]
[1778267823346,47.31,80104.33,5.0,0.00367,0.0,0.56942]
[1778267825351,47.31,80102.69,5.0,0.00367,0.0,0.56839]
[1778267827234,47.31,80103.26,5.0,0.00367,0.0,0.56875]
[1778267828629,47.31,80101.89,5.0,0.00366,0.0,0.56789]
[1778267829598,47.31,80101.76,5.0,0.00366,0.0,0.5678]
[1778267833473,47.31,80101.69,5.0,0.00366,0.0,0.56776]
[1778267834200,47.31,80100.62,5.0,0.00366,0.0,0.56709]
[1778267839461,47.31,80099.82,5.0,0.00365,0.0,0.56659]
[1778267844496,47.31,80099.16,5.0,0.00365,0.0,0.56617]
[1778267848612,47.31,80098.65,5.0,0.00365,0.0,0.56585]
[1778267850229,47.31,80098.94,5.0,0.00365,0.0,0.56604]
[1778267859717,47.31,80099.13,5.0,0.00364,0.0,0.56509]
[1778267860303,47.31,80099.13,5.0,0.00364,0.0,0.56509]
[1778267862033,47.31,80099.34,5.0,0.00365,0.0,0.56522]
[1778267862817,47.31,80099.34,5.0,0.00365,0.0,0.56522]
[1778267864943,47.31,80100.75,5.0,0.00365,0.0,0.56611]
[1778267865741,47.31,80100.75,5.0,0.00365,0.0,0.56611]
[1778267869401,47.31,80100.22,5.0,0.00365,0.0,0.56577]
[1778267869426,47.31,80100.22,5.0,0.00365,0.0,0.56577]
[1778267873838,47.31,80096.25,5.0,0.00363,0.0,0.56329]
[1778267874653,47.31,80095.65,5.0,0.00363,0.0,0.56292]
[1778267875336,47.31,80096.41,5.0,0.00363,0.0,0.56339]
[1778267876612,47.31,80096.78,5.0,0.00363,0.0,0.56362]
[1778267881759,47.31,80096.5,5.0,0.00363,0.0,0.56345]
[1778267886332,47.31,80097.36,5.0,0.00364,0.0,0.56399]
[1778267887155,47.31,80097.16,5.0,0.00364,0.0,0.56386]
[1778267888783,47.31,80097.89,5.0,0.00364,0.0,0.56432]
[1778267889483,47.31,80098.38,5.0,0.00364,0.0,0.56462]
[1778267894512,47.31,80097.2,5.0,0.00364,0.0,0.56389]
[1778267895295,47.31,80096.89,5.0,0.00363,0.0,0.56369]
[1778267898306,47.31,80095.21,5.0,0.00363,0.0,0.56265]
[1778267898968,47.31,80095.21,5.0,0.00363,0.0,0.56265]
[1778267901176,47.31,80097.26,5.0,0.00364,0.0,0.56392]
[1778267901912,47.31,80097.26,5.0,0.00364,0.0,0.56392]
[1778267910626,47.31,80096.56,5.0,0.00363,0.0,0.56349]
[1778267911421,47.31,80095.18,5.0,0.00363,0.0,0.56263]
[1778267916033,47.31,80095.09,5.0,0.00362,0.0,0.56151]
[1778267917080,47.31,80095.09,5.0,0.00362,0.0,0.56151]
[1778267917682,47.31,80095.09,5.0,0.00362,0.0,0.56151]
[1778267918596,47.31,80095.09,5.0,0.00362,0.0,0.56151]
[1778267919774,47.31,80095.54,5.0,0.00362,0.0,0.56179]
[1778267919944,47.31,80095.54,5.0,0.00362,0.0,0.56179]
[1778267920164,47.31,80095.54,5.0,0.00362,0.0,0.56179]
[1778267920922,47.31,80095.54,5.0,0.00362,0.0,0.56179]
[1778267921036,47.31,80075.56,5.0,0.00353,0.0,0.54948]
[1778267925687,47.31,80077.18,5.0,0.00354,0.0,0.55047]
[1778267926330,47.31,80076.36,5.0,0.00354,0.0,0.54997]
[1778267928191,47.31,80074.57,5.0,0.00353,0.0,0.54887]
[1778267929116,47.31,80074.66,5.0,0.00353,0.0,0.54893]
[1778267929207,47.31,80052.41,5.0,0.00344,0.0,0.5355]
[1778267933288,47.31,80046.63,5.0,0.00341,0.0,0.53206]
[1778267933289,47.31,80046.63,5.0,0.00341,0.0,0.53206]
[1778267934648,47.31,80045.32,5.0,0.00341,0.0,0.53128]
[1778267936259,47.31,80044.71,5.0,0.0034,0.0,0.53092]
[1778267937068,47.31,80044.33,5.0,0.0034,0.0,0.53069]
[1778267941153,47.31,80042.27,5.0,0.00339,0.0,0.52947]
[1778267941952,47.31,80042.27,5.0,0.00339,0.0,0.52947]
[1778267944305,47.31,80049.11,5.0,0.00342,0.0,0.53353]
[1778267945112,47.31,80049.93,5.0,0.00343,0.0,0.53402]
[1778267946646,47.31,80050.19,5.0,0.00343,0.0,0.53417]
[1778267947471,47.31,80050.22,5.0,0.00343,0.0,0.53419]
[1778267949838,47.31,80050.03,5.0,0.00343,0.0,0.53408]
[1778267951852,47.31,80050.1,5.0,0.00343,0.0,0.53412]
[1778267957318,47.31,80040.66,5.0,0.00339,0.0,0.52852]
[1778267958072,47.31,80040.68,5.0,0.00339,0.0,0.52853]
[1778267958699,47.31,80040.68,5.0,0.00339,0.0,0.52853]
[1778267959503,47.31,80040.62,5.0,0.00339,0.0,0.5285]
[1778267962571,47.31,80039.71,5.0,0.00338,0.0,0.52796]
[1778267963410,47.31,80038.78,5.0,0.00338,0.0,0.52741]
[1778267969376,47.31,80037.04,5.0,0.00337,0.0,0.52639]
[1778267972048,47.31,80037.03,5.0,0.00337,0.0,0.52638]
[1778267972752,47.31,80036.58,5.0,0.00336,0.0,0.52511]
[1778267974280,47.31,80043.57,5.0,0.00339,0.0,0.52923]
[1778267975534,47.31,80043.41,5.0,0.00339,0.0,0.52913]
[1778267981460,47.31,80049.26,5.0,0.00342,0.0,0.5326]
[1778267982210,47.31,80049.26,5.0,0.00342,0.0,0.5326]
[1778267983040,47.31,80049.26,5.0,0.00342,0.0,0.5326]
[1778267985130,47.31,80050.73,5.0,0.00342,0.0,0.53348]
[1778267986455,47.31,80050.53,5.0,0.00342,0.0,0.53336]
[1778267987280,47.31,80050.53,5.0,0.00342,0.0,0.53336]
[1778267987766,47.31,80050.53,5.0,0.00342,0.0,0.53336]
[1778267988628,47.31,80051.51,5.0,0.00343,0.0,0.53394]
[1778267989566,47.31,80052.43,5.0,0.00343,0.0,0.53449]
[1778267995558,47.31,80051.41,5.0,0.00343,0.0,0.53388]
[1778267998239,47.31,80051.47,5.0,0.00343,0.0,0.53392]
[1778267998292,47.31,80051.47,5.0,0.00343,0.0,0.53392]
[1778267999467,47.31,80055.38,5.0,0.00344,0.0,0.53625]
[1778268000421,47.31,80060.15,5.0,0.00346,0.0,0.53911]
[1778268001835,47.31,80061.52,5.0,0.00347,0.0,0.53993]
[1778268002585,47.31,80061.7,5.0,0.00347,0.0,0.54004]
[1778268002888,47.31,80061.7,5.0,0.00347,0.0,0.54004]
[1778268002904,47.31,80061.7,5.0,0.00347,0.0,0.54004]
[1778268003308,47.31,80061.52,5.0,0.00347,0.0,0.53993]
[1778268004691,47.31,80055.37,5.0,0.00344,0.0,0.53625]
[1778268005897,47.31,80051.44,5.0,0.00343,0.0,0.5339]
[1778268007747,47.31,80048.05,5.0,0.00341,0.0,0.53188]
[1778268012981,47.31,80045.26,5.0,0.0034,0.0,0.53023]
[1778268013631,47.31,80045.24,5.0,0.0034,0.0,0.53022]
[1778268017687,47.31,80046.08,5.0,0.0034,0.0,0.53071]
[1778268020027,47.31,80047.24,5.0,0.00341,0.0,0.5314]
[1778268028589,47.31,80046.6,5.0,0.00341,0.0,0.53102]
[1778268030618,47.31,80046.41,5.0,0.0034,0.0,0.53091]
[1778268031113,47.31,80044.31,5.0,0.0034,0.0,0.52967]
[1778268032806,47.31,80043.09,5.0,0.00338,0.0,0.52793]
[1778268032916,47.31,80043.09,5.0,0.00338,0.0,0.52793]
[1778268038088,47.31,80037.83,5.0,0.00336,0.0,0.52484]
[1778268038635,47.31,80037.76,5.0,0.00336,0.0,0.5248]
[1778268040148,47.31,80037.81,5.0,0.00336,0.0,0.52482]
[1778268042134,47.31,80037.74,5.0,0.00336,0.0,0.52478]
[1778268044968,47.31,80037.65,5.0,0.00336,0.0,0.52473]
[1778268045835,47.31,80037.15,5.0,0.00336,0.0,0.52444]
[1778268049149,47.31,80031.86,5.0,0.00334,0.0,0.52134]
[1778268050531,47.31,80030.63,5.0,0.00333,0.0,0.52062]
[1778268055693,47.31,80031.7,5.0,0.00334,0.0,0.52125]
[1778268056603,47.31,80031.6,5.0,0.00334,0.0,0.52119]
[1778268059638,47.31,80032.6,5.0,0.00334,0.0,0.52177]
[1778268059819,47.31,80032.6,5.0,0.00334,0.0,0.52177]
[1778268063022,47.31,80040.62,5.0,0.00337,0.0,0.52648]
[1778268063705,47.31,80038.14,5.0,0.00336,0.0,0.52502]
[1778268069077,47.31,80042.34,5.0,0.00338,0.0,0.52749]
[1778268070184,47.31,80041.61,5.0,0.00338,0.0,0.52706]
[1778268072251,47.31,80042.54,5.0,0.00338,0.0,0.52761]
[1778268073096,47.31,80042.54,5.0,0.00338,0.0,0.52761]
[1778268074010,47.31,80041.72,5.0,0.00338,0.0,0.52713]
[1778268075360,47.31,80041.93,5.0,0.00338,0.0,0.52725]
[1778268076229,47.31,80042.41,5.0,0.00338,0.0,0.52753]
[1778268077669,47.31,80044.17,5.0,0.00339,0.0,0.52857]
[1778268078370,47.31,80046.05,5.0,0.0034,0.0,0.52968]
[1778268079152,47.31,80046.05,5.0,0.0034,0.0,0.52968]
[1778268079631,47.31,80044.57,5.0,0.00339,0.0,0.52881]
[1778268082039,47.31,80045.53,5.0,0.00339,0.0,0.52938]
[1778268087437,47.31,80045.34,5.0,0.00339,0.0,0.52926]
[1778268088728,47.31,80045.68,5.0,0.00339,0.0,0.52946]
[1778268090823,47.31,80046.78,5.0,0.0034,0.0,0.53012]
[1778268091586,47.31,80047.39,5.0,0.0034,0.0,0.53048]
[1778268097276,47.31,80046.81,5.0,0.00339,0.0,0.52912]
[1778268102313,47.31,80047.15,5.0,0.00339,0.0,0.52932]
[1778268103805,47.31,80047.15,5.0,0.00339,0.0,0.52932]
[1778268104460,47.31,80047.27,5.0,0.0034,0.0,0.52939]
[1778268112725,47.31,80046.53,5.0,0.00339,0.0,0.52895]
[1778268113418,47.31,80044.8,5.0,0.00338,0.0,0.52793]
[1778268114356,47.31,80044.79,5.0,0.00338,0.0,0.52793]
[1778268115089,47.31,80044.79,5.0,0.00338,0.0,0.52793]
[1778268117789,47.31,80048.08,5.0,0.0034,0.0,0.52987]
[1778268117893,47.31,80048.08,5.0,0.0034,0.0,0.52987]
[1778268117935,47.31,80048.08,5.0,0.0034,0.0,0.52987]
[1778268117953,47.31,80048.08,5.0,0.0034,0.0,0.52987]
[1778268120285,47.31,80055.52,5.0,0.00343,0.0,0.53429]
[1778268121043,47.31,80055.52,5.0,0.00343,0.0,0.53429]
[1778268126755,47.31,80058.23,5.0,0.00344,0.0,0.53591]
[1778268127674,47.31,80057.88,5.0,0.00344,0.0,0.5357]
[1778268129524,47.31,80057.92,5.0,0.00344,0.0,0.53573]
[1778268130199,47.31,80057.92,5.0,0.00344,0.0,0.53573]
[1778268133483,47.31,80053.55,5.0,0.00342,0.0,0.53312]
[1778268134205,47.31,80053.55,5.0,0.00342,0.0,0.53312]
[1778268136389,47.31,80047.54,5.0,0.0034,0.0,0.52955]
[1778268137217,47.31,80048.31,5.0,0.0034,0.0,0.53001]
[1778268142593,47.31,80052.7,5.0,0.00342,0.0,0.53261]
[1778268144284,47.31,80052.3,5.0,0.00342,0.0,0.53238]
[1778268145143,47.31,80052.3,5.0,0.00342,0.0,0.53238]
[1778268150086,47.31,80051.47,5.0,0.00341,0.0,0.53188]
[1778268150771,47.31,80051.54,5.0,0.00341,0.0,0.53192]
[1778268152659,47.31,80052.12,5.0,0.00341,0.0,0.53125]
[1778268153444,47.31,80052.18,5.0,0.00341,0.0,0.53129]
[1778268159712,47.31,80052.35,5.0,0.00341,0.0,0.53139]
[1778268162116,47.31,80052.09,5.0,0.00341,0.0,0.53123]
[1778268164358,47.31,80052.14,5.0,0.00341,0.0,0.53126]
[1778268166815,47.31,80051.79,5.0,0.00341,0.0,0.53106]
[1778268167489,47.31,80052.34,5.0,0.00341,0.0,0.53138]
[1778268169548,47.31,80049.71,5.0,0.0034,0.0,0.52982]
[1778268170942,47.31,80048.57,5.0,0.00339,0.0,0.52915]
[1778268173808,47.31,80049.06,5.0,0.0034,0.0,0.52944]
[1778268173935,47.31,80049.06,5.0,0.0034,0.0,0.52944]
[1778268175624,47.31,80036.0,5.0,0.00334,0.0,0.52176]
[1778268176500,47.31,80028.16,5.0,0.00331,0.0,0.51719]
[1778268179799,47.31,80028.1,5.0,0.00331,0.0,0.51716]
[1778268180481,47.31,80028.43,5.0,0.00331,0.0,0.51735]
[1778268185900,47.31,80018.4,5.0,0.00327,0.0,0.51156]
[1778268186583,47.31,80018.4,5.0,0.00327,0.0,0.51156]
[1778268187831,47.31,80018.56,5.0,0.00327,0.0,0.51165]
[1778268191449,47.31,80018.77,5.0,0.00327,0.0,0.51177]
[1778268191467,47.31,80018.77,5.0,0.00327,0.0,0.51177]
[1778268193991,47.31,80013.98,5.0,0.00325,0.0,0.50902]
[1778268194504,47.31,80021.68,5.0,0.00328,0.0,0.51344]
[1778268196175,47.31,80027.38,5.0,0.00331,0.0,0.51674]
[1778268196813,47.31,80023.12,5.0,0.00329,0.0,0.51427]
[1778268199084,47.31,80023.6,5.0,0.00329,0.0,0.51455]
[1778268199712,47.31,80022.87,5.0,0.00329,0.0,0.51413]
[1778268204806,47.31,80033.9,5.0,0.00333,0.0,0.52053]
[1778268205106,47.31,80033.9,5.0,0.00333,0.0,0.52053]
[1778268205946,47.31,80036.8,5.0,0.00335,0.0,0.52222]
[1778268206726,47.31,80038.52,5.0,0.00335,0.0,0.52323]
[1778268211726,47.31,80041.55,5.0,0.00336,0.0,0.524]
[1778268212652,47.31,80040.76,5.0,0.00336,0.0,0.52354]
[1778268218141,47.31,80041.05,5.0,0.00336,0.0,0.52371]
[1778268223762,47.31,80039.34,5.0,0.00335,0.0,0.52271]
[1778268224612,47.31,80038.85,5.0,0.00335,0.0,0.52242]
[1778268225347,47.31,80038.71,5.0,0.00335,0.0,0.52234]
[1778268226187,47.31,80038.71,5.0,0.00335,0.0,0.52234]
[1778268227505,47.31,80039.1,5.0,0.00335,0.0,0.52257]
[1778268227616,47.31,80039.1,5.0,0.00335,0.0,0.52257]
[1778268227653,47.31,80039.1,5.0,0.00335,0.0,0.52257]
[1778268227751,47.31,80039.1,5.0,0.00335,0.0,0.52257]
[1778268228462,47.31,80035.11,5.0,0.00333,0.0,0.52024]
[1778268229308,47.31,80032.28,5.0,0.00332,0.0,0.51859]
[1778268231560,47.31,80031.61,5.0,0.00332,0.0,0.5182]
[1778268232297,47.31,80031.61,5.0,0.00332,0.0,0.5182]
[1778268235696,47.31,80042.36,5.0,0.00336,0.0,0.52448]
[1778268236234,47.31,80042.36,5.0,0.00336,0.0,0.52448]
[1778268239852,47.31,80042.89,5.0,0.00336,0.0,0.52479]
[1778268240555,47.31,80043.62,5.0,0.00337,0.0,0.52522]
[1778268240593,47.31,80043.62,5.0,0.00337,0.0,0.52522]
[1778268240879,47.31,80043.62,5.0,0.00337,0.0,0.52522]
[1778268241555,47.31,80050.81,5.0,0.0034,0.0,0.52946]
[1778268242460,47.31,80057.61,5.0,0.00343,0.0,0.5335]
[1778268244027,47.31,80057.04,5.0,0.00342,0.0,0.53316]
[1778268244634,47.31,80057.04,5.0,0.00342,0.0,0.53316]
[1778268248480,47.31,80059.5,5.0,0.00343,0.0,0.53463]
[1778268249469,47.31,80059.49,5.0,0.00343,0.0,0.53462]
[1778268255187,47.31,80056.96,5.0,0.00342,0.0,0.53311]
[1778268255907,47.31,80057.11,5.0,0.00342,0.0,0.5332]
[1778268257508,47.31,80058.14,5.0,0.00343,0.0,0.53382]
[1778268258121,47.31,80058.14,5.0,0.00343,0.0,0.53382]
[1778268258671,47.31,80058.81,5.0,0.00343,0.0,0.53421]
[1778268259597,47.31,80059.85,5.0,0.00344,0.0,0.53484]
[1778268263403,47.31,80058.27,5.0,0.00343,0.0,0.53389]
[1778268264021,47.31,80058.27,5.0,0.00343,0.0,0.53389]
[1778268270414,47.31,80059.69,5.0,0.00343,0.0,0.53474]
[1778268271271,47.31,80059.69,5.0,0.00343,0.0,0.53474]
[1778268272758,47.31,80061.06,5.0,0.00343,0.0,0.53454]
[1778268273589,47.31,80060.36,5.0,0.00343,0.0,0.53412]
[1778268277942,47.31,80060.34,5.0,0.00343,0.0,0.53411]
[1778268277997,47.31,80060.34,5.0,0.00343,0.0,0.53411]
[1778268279306,47.31,80060.59,5.0,0.00343,0.0,0.53426]
[1778268279971,47.31,80054.14,5.0,0.0034,0.0,0.53042]
[1778268280927,47.31,80043.89,5.0,0.00336,0.0,0.52437]
[1778268280943,47.31,80043.89,5.0,0.00336,0.0,0.52437]
[1778268290650,47.31,80032.39,5.0,0.00331,0.0,0.51765]
[1778268292635,47.31,80032.58,5.0,0.00332,0.0,0.51776]
[1778268293452,47.31,80027.45,5.0,0.00329,0.0,0.51479]
[1778268294755,47.31,80025.96,5.0,0.00329,0.0,0.51393]
[1778268295674,47.31,80023.51,5.0,0.00328,0.0,0.51252]
[1778268299332,47.31,80023.46,5.0,0.00328,0.0,0.51249]
[1778268300023,47.31,80023.64,5.0,0.00328,0.0,0.51259]
[1778268303686,47.31,80023.79,5.0,0.00328,0.0,0.51268]
[1778268304379,47.31,80023.79,5.0,0.00328,0.0,0.51268]
[1778268309441,47.31,80028.78,5.0,0.0033,0.0,0.51556]
[1778268310064,47.31,80028.78,5.0,0.0033,0.0,0.51556]
[1778268314088,47.31,80029.12,5.0,0.0033,0.0,0.51576]
[1778268315242,47.31,80029.12,5.0,0.0033,0.0,0.51576]
[1778268316200,47.31,80028.94,5.0,0.0033,0.0,0.51565]
[1778268317440,47.31,80028.66,5.0,0.0033,0.0,0.51549]
[1778268319789,47.31,80028.78,5.0,0.0033,0.0,0.51556]
[1778268320235,47.31,80028.78,5.0,0.0033,0.0,0.51556]
[1778268327909,47.31,80024.08,5.0,0.00328,0.0,0.51285]
[1778268328674,47.31,80024.08,5.0,0.00328,0.0,0.51285]
[1778268329420,47.31,80024.0,5.0,0.00328,0.0,0.5128]
[1778268335637,47.31,80026.89,5.0,0.00329,0.0,0.51348]
[1778268336490,47.31,80026.74,5.0,0.00329,0.0,0.51339]
[1778268338230,47.31,80026.92,5.0,0.00329,0.0,0.51349]
[1778268338987,47.31,80029.65,5.0,0.0033,0.0,0.51507]
[1778268340234,47.31,80030.0,5.0,0.0033,0.0,0.51527]
[1778268341899,47.31,80030.14,5.0,0.0033,0.0,0.51535]
[1778268342680,47.31,80031.31,5.0,0.0033,0.0,0.51603]
[1778268343472,47.31,80031.29,5.0,0.0033,0.0,0.51602]
[1778268349061,47.31,80030.33,5.0,0.0033,0.0,0.51546]
[1778268350030,47.31,80030.33,5.0,0.0033,0.0,0.51546]
[1778268351588,47.31,80031.49,5.0,0.0033,0.0,0.51614]
[1778268358125,47.31,80031.72,5.0,0.00331,0.0,0.51627]
[1778268359799,47.31,80030.71,5.0,0.0033,0.0,0.51568]
[1778268361116,47.31,80031.04,5.0,0.0033,0.0,0.51588]
[1778268364122,47.31,80031.16,5.0,0.0033,0.0,0.51595]
[1778268364823,47.31,80031.47,5.0,0.0033,0.0,0.51612]
[1778268367743,47.31,80031.17,5.0,0.0033,0.0,0.51595]
[1778268368615,47.31,80031.04,5.0,0.0033,0.0,0.51588]
[1778268369802,47.31,80031.09,5.0,0.0033,0.0,0.5159]
[1778268372246,47.31,80031.09,5.0,0.0033,0.0,0.5159]
[1778268372545,47.31,80030.76,5.0,0.0033,0.0,0.51571]
[1778268372901,47.31,80030.76,5.0,0.0033,0.0,0.51571]
[1778268374229,47.31,80024.62,5.0,0.00328,0.0,0.51217]
[1778268374875,47.31,80021.63,5.0,0.00326,0.0,0.51045]
[1778268378274,47.31,80021.39,5.0,0.00326,0.0,0.51031]
[1778268378867,47.31,80021.3,5.0,0.00326,0.0,0.51026]
[1778268381766,47.31,80020.78,5.0,0.00326,0.0,0.50996]
[1778268381808,47.31,80020.78,5.0,0.00326,0.0,0.50996]
[1778268381883,47.31,80020.78,5.0,0.00326,0.0,0.50996]
[1778268381926,47.31,80020.78,5.0,0.00326,0.0,0.50996]
[1778268384783,47.31,80012.12,5.0,0.00323,0.0,0.50502]
[1778268384801,47.31,80012.12,5.0,0.00323,0.0,0.50502]
[1778268392204,47.31,79999.56,5.0,0.00317,0.0,0.49695]
[1778268392525,47.31,80002.83,5.0,0.00318,0.0,0.49879]
[1778268393424,47.31,80002.83,5.0,0.00318,0.0,0.49879]
[1778268394004,47.31,80011.46,5.0,0.00322,0.0,0.50366]
[1778268399413,47.31,80022.48,5.0,0.00326,0.0,0.50995]
[1778268399711,47.31,80022.48,5.0,0.00326,0.0,0.50995]
[1778268405455,47.31,80022.37,5.0,0.00326,0.0,0.50989]
[1778268408417,47.31,80022.25,5.0,0.00326,0.0,0.50982]
[1778268410006,47.31,80022.02,5.0,0.00326,0.0,0.50969]
[1778268410710,47.31,80022.02,5.0,0.00326,0.0,0.50969]
[1778268412142,47.31,80022.05,5.0,0.00326,0.0,0.5097]
[1778268412993,47.31,80022.08,5.0,0.00326,0.0,0.50972]
[1778268420441,47.31,80028.44,5.0,0.00329,0.0,0.51338]
[1778268421000,47.31,80029.66,5.0,0.00329,0.0,0.51408]
[1778268427459,47.31,80039.57,5.0,0.00333,0.0,0.51983]
[1778268427965,47.31,80039.03,5.0,0.00333,0.0,0.51952]
[1778268433654,47.31,80037.71,5.0,0.00332,0.0,0.51875]
[1778268438128,47.31,80037.34,5.0,0.00332,0.0,0.51854]
[1778268439013,47.31,80036.36,5.0,0.00332,0.0,0.51797]
[1778268443094,47.31,80035.69,5.0,0.00332,0.0,0.51758]
[1778268443724,47.31,80035.72,5.0,0.00332,0.0,0.51759]
[1778268448475,47.31,80035.83,5.0,0.00332,0.0,0.51766]
[1778268449254,47.31,80035.37,5.0,0.00331,0.0,0.51739]
[1778268453283,47.31,80035.14,5.0,0.00331,0.0,0.51626]
[1778268454590,47.31,80035.48,5.0,0.00331,0.0,0.51646]
[1778268458502,47.31,80035.75,5.0,0.00331,0.0,0.51661]
[1778268459282,47.31,80035.45,5.0,0.00331,0.0,0.51644]
[1778268461178,47.31,80035.49,5.0,0.00331,0.0,0.51646]
[1778268462019,47.31,80035.43,5.0,0.00331,0.0,0.51643]
[1778268464208,47.31,80028.07,5.0,0.00328,0.0,0.51218]
[1778268464885,47.31,80026.0,5.0,0.00327,0.0,0.51099]
[1778268466372,47.31,80025.32,5.0,0.00327,0.0,0.51059]
[1778268467205,47.31,80026.18,5.0,0.00327,0.0,0.51109]
[1778268468541,47.31,80026.18,5.0,0.00327,0.0,0.51109]
[1778268469322,47.31,80026.22,5.0,0.00327,0.0,0.51111]
[1778268469939,47.31,80026.22,5.0,0.00327,0.0,0.51111]
[1778268470590,47.31,80026.0,5.0,0.00327,0.0,0.51099]
[1778268474445,47.31,80025.75,5.0,0.00327,0.0,0.51084]
[1778268475260,47.31,80025.32,5.0,0.00327,0.0,0.51059]
[1778268479543,47.31,80024.46,5.0,0.00326,0.0,0.5101]
[1778268481604,47.31,80023.84,5.0,0.00326,0.0,0.50974]
[1778268482340,47.31,80023.84,5.0,0.00326,0.0,0.50974]
[1778268483270,47.31,80023.96,5.0,0.00326,0.0,0.50981]
[1778268489040,47.31,80024.82,5.0,0.00327,0.0,0.51031]
[1778268490135,47.31,80024.82,5.0,0.00327,0.0,0.51031]
[1778268492498,47.31,80023.4,5.0,0.00326,0.0,0.50949]
[1778268497520,47.31,80022.74,5.0,0.00326,0.0,0.50911]
[1778268499165,47.31,80023.89,5.0,0.00326,0.0,0.50977]
[1778268499936,47.31,80024.22,5.0,0.00326,0.0,0.50996]
[1778268500539,47.31,80024.22,5.0,0.00326,0.0,0.50996]
[1778268504310,47.31,80024.21,5.0,0.00326,0.0,0.50996]
[1778268504996,47.31,80024.08,5.0,0.00326,0.0,0.50988]
[1778268509215,47.31,80022.41,5.0,0.00326,0.0,0.50893]
[1778268509760,47.31,80022.41,5.0,0.00326,0.0,0.50893]
[1778268510552,47.31,80022.41,5.0,0.00326,0.0,0.50893]
[1778268511399,47.31,80022.41,5.0,0.00326,0.0,0.50893]
[1778268513738,47.31,80023.26,5.0,0.00325,0.0,0.50843]
[1778268514491,47.31,80023.26,5.0,0.00325,0.0,0.50843]
[1778268515437,47.31,80023.45,5.0,0.00325,0.0,0.50854]
[1778268516998,47.31,80022.65,5.0,0.00325,0.0,0.50808]
[1778268517691,47.31,80022.65,5.0,0.00325,0.0,0.50808]
[1778268518475,47.31,80022.65,5.0,0.00325,0.0,0.50808]
[1778268524061,47.31,80021.07,5.0,0.00324,0.0,0.50718]
[1778268525403,47.31,80020.41,5.0,0.00324,0.0,0.5068]
[1778268526105,47.31,80018.11,5.0,0.00323,0.0,0.50549]
[1778268526669,47.31,80018.4,5.0,0.00323,0.0,0.50565]
[1778268527616,47.31,80014.4,5.0,0.00322,0.0,0.50338]
[1778268527875,47.31,80014.4,5.0,0.00322,0.0,0.50338]
[1778268530443,47.31,80005.31,5.0,0.00318,0.0,0.49824]
[1778268530898,47.31,80004.93,5.0,0.00318,0.0,0.49803]
[1778268536375,47.31,80003.46,5.0,0.00317,0.0,0.4972]
[1778268540939,47.31,80013.51,5.0,0.00321,0.0,0.50287]
[1778268542556,47.31,80015.43,5.0,0.00322,0.0,0.50396]
[1778268548459,47.31,80014.44,5.0,0.00322,0.0,0.5034]
[1778268552802,47.31,80013.24,5.0,0.00321,0.0,0.50272]
[1778268553607,47.31,80013.24,5.0,0.00321,0.0,0.50272]
[1778268555221,47.31,80011.9,5.0,0.00321,0.0,0.50196]
[1778268556087,47.31,80011.43,5.0,0.00321,0.0,0.5017]
[1778268559595,47.31,80011.95,5.0,0.00321,0.0,0.50199]
[1778268560369,47.31,80012.09,5.0,0.00321,0.0,0.50207]
[1778268563527,47.31,80012.11,5.0,0.00321,0.0,0.50208]
[1778268564291,47.31,80012.04,5.0,0.00321,0.0,0.50204]
[1778268569607,47.31,80012.2,5.0,0.00321,0.0,0.50213]
[1778268574642,47.31,80011.52,5.0,0.0032,0.0,0.50077]
[1778268577600,47.31,80011.19,5.0,0.0032,0.0,0.50059]
[1778268578510,47.31,80011.19,5.0,0.0032,0.0,0.50059]
[1778268582362,47.31,80010.65,5.0,0.0032,0.0,0.50028]
[1778268583696,47.31,80010.7,5.0,0.0032,0.0,0.50031]
[1778268584551,47.31,80010.7,5.0,0.0032,0.0,0.50031]
[1778268585381,47.31,80010.7,5.0,0.0032,0.0,0.50031]
[1778268585932,47.31,80010.62,5.0,0.0032,0.0,0.50026]
[1778268586616,47.31,80010.62,5.0,0.0032,0.0,0.50026]
[1778268590218,47.31,80010.74,5.0,0.0032,0.0,0.50033]
[1778268590817,47.31,80011.26,5.0,0.0032,0.0,0.50062]
[1778268594662,47.31,80011.87,5.0,0.0032,0.0,0.50097]
[1778268595537,47.31,80014.04,5.0,0.00321,0.0,0.5022]
[1778268599308,47.31,80016.59,5.0,0.00322,0.0,0.50364]
[1778268600578,47.31,80017.76,5.0,0.00322,0.0,0.50431]
[1778268610050,47.31,80018.34,5.0,0.00323,0.0,0.50464]
[1778268612084,47.31,80019.59,5.0,0.00323,0.0,0.50535]
[1778268614348,47.31,80019.63,5.0,0.00323,0.0,0.50537]
[1778268614753,47.31,80019.66,5.0,0.00323,0.0,0.50539]
[1778268615617,47.31,80019.66,5.0,0.00323,0.0,0.50539]
[1778268616632,47.31,80015.56,5.0,0.00322,0.0,0.50306]
[1778268620428,47.31,80013.16,5.0,0.00321,0.0,0.5017]
[1778268621187,47.31,80014.38,5.0,0.00321,0.0,0.50239]
[1778268622687,47.31,80016.15,5.0,0.00322,0.0,0.50339]
[1778268623031,47.31,80017.8,5.0,0.00322,0.0,0.50433]
[1778268629021,47.31,80026.08,5.0,0.00326,0.0,0.50906]
[1778268634056,47.31,80027.66,5.0,0.00326,0.0,0.50898]
[1778268635290,47.31,80027.66,5.0,0.00326,0.0,0.50898]
[1778268635952,47.31,80027.27,5.0,0.00326,0.0,0.50875]
[1778268640070,47.31,80042.1,5.0,0.00332,0.0,0.51731]
[1778268641798,47.31,80041.6,5.0,0.00331,0.0,0.51702]
[1778268647234,47.31,80041.59,5.0,0.00331,0.0,0.51701]
[1778268652480,47.31,80044.84,5.0,0.00333,0.0,0.5189]
[1778268655457,47.31,80045.23,5.0,0.00333,0.0,0.51913]
[1778268656293,47.31,80046.26,5.0,0.00333,0.0,0.51973]
[1778268659878,47.31,80046.65,5.0,0.00334,0.0,0.51996]
[1778268660635,47.31,80046.65,5.0,0.00334,0.0,0.51996]
[1778268667289,47.31,80050.25,5.0,0.00335,0.0,0.52206]
[1778268667766,47.31,80050.25,5.0,0.00335,0.0,0.52206]
[1778268668821,47.31,80050.53,5.0,0.00335,0.0,0.52223]
[1778268674341,47.31,80050.42,5.0,0.00335,0.0,0.52216]
[1778268675171,47.31,80050.53,5.0,0.00335,0.0,0.52223]
[1778268675890,47.31,80050.6,5.0,0.00335,0.0,0.52227]
[1778268676664,47.31,80050.6,5.0,0.00335,0.0,0.52227]
[1778268684507,47.31,80051.97,5.0,0.00336,0.0,0.52307]
[1778268684699,47.31,80051.97,5.0,0.00336,0.0,0.52307]
[1778268689355,47.31,80052.51,5.0,0.00336,0.0,0.52339]
[1778268690097,47.31,80052.6,5.0,0.00336,0.0,0.52344]
[1778268692879,47.31,80052.89,5.0,0.00336,0.0,0.5226]
[1778268693156,47.31,80052.89,5.0,0.00336,0.0,0.5226]
[1778268695388,47.31,80060.85,5.0,0.00339,0.0,0.52729]
[1778268696093,47.31,80062.92,5.0,0.0034,0.0,0.52851]
[1778268696641,47.31,80062.92,5.0,0.0034,0.0,0.52851]
[1778268698504,47.31,80065.43,5.0,0.00341,0.0,0.53]
[1778268700068,47.31,80066.25,5.0,0.00341,0.0,0.53049]
[1778268702121,47.31,80070.68,5.0,0.00343,0.0,0.53312]
[1778268703599,47.31,80070.78,5.0,0.00343,0.0,0.53318]
[1778268705323,47.31,80072.43,5.0,0.00344,0.0,0.53417]
[1778268710599,47.31,80084.05,5.0,0.00349,0.0,0.54115]
[1778268711264,47.31,80084.05,5.0,0.00349,0.0,0.54115]
[1778268712813,47.31,80084.37,5.0,0.00349,0.0,0.54134]
[1778268713963,47.31,80084.51,5.0,0.00349,0.0,0.54142]
[1778268713978,47.31,80084.51,5.0,0.00349,0.0,0.54142]
[1778268720214,47.31,80077.18,5.0,0.00346,0.0,0.53701]
[1778268721229,47.31,80077.18,5.0,0.00346,0.0,0.53701]
[1778268724902,47.31,80079.17,5.0,0.00347,0.0,0.53821]
[1778268725586,47.31,80079.17,5.0,0.00347,0.0,0.53821]
[1778268731747,47.31,80076.57,5.0,0.00345,0.0,0.53664]
[1778268735539,47.31,80075.06,5.0,0.00345,0.0,0.53574]
[1778268736337,47.31,80075.54,5.0,0.00345,0.0,0.53603]
[1778268743831,47.31,80075.35,5.0,0.00345,0.0,0.53591]
[1778268746714,47.31,80075.39,5.0,0.00345,0.0,0.53594]
[1778268747659,47.31,80075.72,5.0,0.00345,0.0,0.53614]
[1778268749421,47.31,80076.26,5.0,0.00345,0.0,0.53646]
[1778268750217,47.31,80076.22,5.0,0.00345,0.0,0.53643]
[1778268753816,47.31,80074.71,5.0,0.00344,0.0,0.5345]
[1778268754587,47.31,80074.81,5.0,0.00344,0.0,0.53456]
[1778268756009,47.31,80075.89,5.0,0.00345,0.0,0.53521]
[1778268756823,47.31,80075.89,5.0,0.00345,0.0,0.53521]
[1778268758877,47.31,80075.25,5.0,0.00344,0.0,0.53483]
[1778268759370,47.31,80075.25,5.0,0.00344,0.0,0.53483]
[1778268760165,47.31,80074.73,5.0,0.00344,0.0,0.53452]
[1778268761770,47.31,80070.45,5.0,0.00342,0.0,0.53196]
[1778268762108,47.31,80069.17,5.0,0.00342,0.0,0.5312]
[1778268762935,47.31,80066.4,5.0,0.0034,0.0,0.52956]
[1778268765573,47.31,80059.92,5.0,0.00338,0.0,0.52573]
[1778268766041,47.31,80059.49,5.0,0.00338,0.0,0.52547]
[1778268768769,47.31,80058.73,5.0,0.00337,0.0,0.52503]
[1778268769468,47.31,80058.74,5.0,0.00337,0.0,0.52503]
[1778268772759,47.31,80059.3,5.0,0.00338,0.0,0.52536]
[1778268773486,47.31,80060.41,5.0,0.00338,0.0,0.52601]
[1778268774823,47.31,80059.9,5.0,0.00338,0.0,0.52571]
[1778268775681,47.31,80059.81,5.0,0.00338,0.0,0.52566]
[1778268779906,47.31,80059.55,5.0,0.00338,0.0,0.52551]
[1778268781310,47.31,80059.6,5.0,0.00338,0.0,0.52554]
[1778268782185,47.31,80058.52,5.0,0.00337,0.0,0.5249]
[1778268782926,47.31,80057.85,5.0,0.00337,0.0,0.52451]
[1778268789150,47.31,80058.1,5.0,0.00337,0.0,0.52465]
[1778268794185,47.31,80055.57,5.0,0.00336,0.0,0.52317]
[1778268794968,47.31,80055.57,5.0,0.00336,0.0,0.52317]
[1778268795778,47.31,80055.57,5.0,0.00336,0.0,0.52317]
[1778268800814,47.31,80055.8,5.0,0.00336,0.0,0.5233]
[1778268801616,47.31,80056.11,5.0,0.00336,0.0,0.52348]
[1778268809290,47.31,80056.98,5.0,0.00337,0.0,0.524]
[1778268812602,47.31,80056.78,5.0,0.00336,0.0,0.52287]
[1778268813944,47.31,80057.23,5.0,0.00336,0.0,0.52313]
[1778268819333,47.31,80056.59,5.0,0.00336,0.0,0.52276]
[1778268819994,47.31,80056.59,5.0,0.00336,0.0,0.52276]
[1778268820295,47.31,80056.59,5.0,0.00336,0.0,0.52276]
[1778268820469,47.31,80056.59,5.0,0.00336,0.0,0.52276]
[1778268823769,47.31,80040.79,5.0,0.00329,0.0,0.51356]
[1778268824500,47.31,80040.42,5.0,0.00329,0.0,0.51335]
[1778268830656,47.31,80039.07,5.0,0.00329,0.0,0.51257]
[1778268831588,47.31,80038.42,5.0,0.00328,0.0,0.51219]
[1778268832509,47.31,80037.89,5.0,0.00328,0.0,0.51189]
[1778268833313,47.31,80036.82,5.0,0.00328,0.0,0.51127]
[1778268836054,47.31,80036.77,5.0,0.00328,0.0,0.51124]
[1778268836790,47.31,80036.77,5.0,0.00328,0.0,0.51124]
[1778268842709,47.31,80053.77,5.0,0.00335,0.0,0.52111]
[1778268843530,47.31,80053.23,5.0,0.00334,0.0,0.52079]
[1778268844221,47.31,80053.56,5.0,0.00335,0.0,0.52098]
[1778268844480,47.31,80053.56,5.0,0.00335,0.0,0.52098]
[1778268845490,47.31,80056.72,5.0,0.00336,0.0,0.52283]
[1778268845556,47.31,80056.72,5.0,0.00336,0.0,0.52283]
[1778268846555,47.31,80072.6,5.0,0.00342,0.0,0.53222]
[1778268847215,47.31,80072.6,5.0,0.00342,0.0,0.53222]
[1778268848402,47.31,80073.87,5.0,0.00343,0.0,0.53298]
[1778268852982,47.31,80073.67,5.0,0.00343,0.0,0.53286]
[1778268853672,47.31,80073.67,5.0,0.00343,0.0,0.53286]
[1778268854091,47.31,80073.85,5.0,0.00343,0.0,0.53297]
[1778268854436,47.31,80073.85,5.0,0.00343,0.0,0.53297]
[1778268855449,47.31,80075.23,5.0,0.00344,0.0,0.53379]
[1778268856204,47.31,80071.93,5.0,0.00342,0.0,0.53182]
[1778268859738,47.31,80070.42,5.0,0.00342,0.0,0.53093]
[1778268859858,47.31,80070.42,5.0,0.00342,0.0,0.53093]
[1778268866695,47.31,80078.0,5.0,0.00345,0.0,0.53545]
[1778268869140,47.31,80078.11,5.0,0.00345,0.0,0.53551]
[1778268869666,47.31,80078.11,5.0,0.00345,0.0,0.53551]
[1778268872563,47.31,80078.08,5.0,0.00345,0.0,0.5355]
[1778268872777,47.31,80078.08,5.0,0.00345,0.0,0.5355]
[1778268873526,47.31,80078.08,5.0,0.00344,0.0,0.53447]
[1778268874318,47.31,80074.8,5.0,0.00343,0.0,0.53251]
[1778268875793,47.31,80072.84,5.0,0.00342,0.0,0.53134]
[1778268876514,47.31,80073.22,5.0,0.00342,0.0,0.53157]
[1778268879531,47.31,80073.52,5.0,0.00342,0.0,0.53175]
[1778268880148,47.31,80073.58,5.0,0.00342,0.0,0.53178]
[1778268882060,47.31,80072.85,5.0,0.00342,0.0,0.53135]
[1778268882783,47.31,80072.85,5.0,0.00342,0.0,0.53135]
[1778268885102,47.31,80072.77,5.0,0.00342,0.0,0.5313]
[1778268885744,47.31,80072.77,5.0,0.00342,0.0,0.5313]
[1778268890867,47.31,80073.33,5.0,0.00342,0.0,0.53164]
[1778268893362,47.31,80073.02,5.0,0.00342,0.0,0.53145]
[1778268894552,47.31,80071.3,5.0,0.00341,0.0,0.53043]
[1778268896124,47.31,80071.17,5.0,0.00341,0.0,0.53035]
[1778268896660,47.31,80071.17,5.0,0.00341,0.0,0.53035]
[1778268900440,47.31,80063.49,5.0,0.00338,0.0,0.52581]
[1778268902386,47.31,80063.78,5.0,0.00338,0.0,0.52598]
[1778268904538,47.31,80064.58,5.0,0.00338,0.0,0.52645]
[1778268905925,47.31,80064.57,5.0,0.00338,0.0,0.52644]
[1778268911007,47.31,80064.41,5.0,0.00338,0.0,0.52635]
[1778268916042,47.31,80063.5,5.0,0.00338,0.0,0.52581]
[1778268920070,47.31,80042.6,5.0,0.00329,0.0,0.51361]
[1778268921070,47.31,80042.6,5.0,0.00329,0.0,0.51361]
[1778268921810,47.31,80042.6,5.0,0.00329,0.0,0.51361]
[1778268930140,47.31,80033.72,5.0,0.00326,0.0,0.5085]
[1778268931333,47.31,80033.72,5.0,0.00326,0.0,0.5085]
[1778268932119,47.31,80033.9,5.0,0.00325,0.0,0.50762]
[1778268932760,47.31,80033.9,5.0,0.00325,0.0,0.50762]
[1778268933488,47.31,80033.95,5.0,0.00325,0.0,0.50765]
[1778268934856,47.31,80033.91,5.0,0.00325,0.0,0.50762]
[1778268936450,47.31,80032.76,5.0,0.00325,0.0,0.50696]
[1778268938165,47.31,80032.66,5.0,0.00325,0.0,0.50691]
[1778268939137,47.31,80032.78,5.0,0.00325,0.0,0.50698]
[1778268942849,47.31,80032.0,5.0,0.00324,0.0,0.50653]
[1778268943476,47.31,80031.39,5.0,0.00324,0.0,0.50618]
[1778268944187,47.31,80032.15,5.0,0.00325,0.0,0.50662]
[1778268945512,47.31,80032.61,5.0,0.00325,0.0,0.50688]
[1778268948614,47.31,80029.0,5.0,0.00323,0.0,0.50482]
[1778268949400,47.31,80028.97,5.0,0.00323,0.0,0.5048]
[1778268957633,47.31,80029.1,5.0,0.00323,0.0,0.50488]
[1778268958468,47.31,80029.16,5.0,0.00323,0.0,0.50491]
[1778268961838,47.31,80028.81,5.0,0.00323,0.0,0.50471]
[1778268964983,47.31,80027.31,5.0,0.00323,0.0,0.50386]
[1778268970420,47.31,80028.29,5.0,0.00323,0.0,0.50442]
[1778268975455,47.31,80027.14,5.0,0.00323,0.0,0.50376]
[1778268977455,47.31,80026.88,5.0,0.00322,0.0,0.50361]
[1778268977838,47.31,80026.88,5.0,0.00322,0.0,0.50361]
[1778268979580,47.31,80023.57,5.0,0.00321,0.0,0.50174]
[1778268980465,47.31,80019.29,5.0,0.00319,0.0,0.49932]
[1778268981235,47.31,80019.53,5.0,0.00319,0.0,0.49945]
[1778268982034,47.31,80019.53,5.0,0.00319,0.0,0.49945]
[1778268984484,47.31,80020.29,5.0,0.0032,0.0,0.49988]
[1778268984544,47.31,80020.29,5.0,0.0032,0.0,0.49988]
[1778268984626,47.31,80020.29,5.0,0.0032,0.0,0.49988]
[1778268985751,47.31,80026.24,5.0,0.00322,0.0,0.50325]
[1778268989524,47.31,80036.31,5.0,0.00326,0.0,0.509]
[1778268990801,47.31,80036.47,5.0,0.00326,0.0,0.50909]
[1778268996970,47.31,80041.21,5.0,0.00328,0.0,0.51082]
[1778268998486,47.31,80043.85,5.0,0.00329,0.0,0.51234]
[1778269003652,47.31,80045.08,5.0,0.00329,0.0,0.51305]
[1778269006501,47.31,80045.07,5.0,0.00329,0.0,0.51305]
[1778269006951,47.31,80045.07,5.0,0.00329,0.0,0.51305]
[1778269008633,47.31,80045.31,5.0,0.00329,0.0,0.51319]
[1778269009387,47.31,80047.34,5.0,0.0033,0.0,0.51436]
[1778269014729,47.31,80051.56,5.0,0.00332,0.0,0.51681]
[1778269020771,47.31,80051.12,5.0,0.00332,0.0,0.51655]
[1778269021622,47.31,80051.12,5.0,0.00332,0.0,0.51655]
[1778269022282,47.31,80057.42,5.0,0.00334,0.0,0.52022]
[1778269022579,47.31,80057.42,5.0,0.00334,0.0,0.52022]
[1778269022683,47.31,80057.42,5.0,0.00334,0.0,0.52022]
[1778269023044,47.31,80057.42,5.0,0.00334,0.0,0.52022]
[1778269023850,47.31,80059.19,5.0,0.00335,0.0,0.52126]
[1778269027795,47.31,80070.67,5.0,0.0034,0.0,0.52802]
[1778269028582,47.31,80071.09,5.0,0.0034,0.0,0.52827]
[1778269029438,47.31,80071.29,5.0,0.0034,0.0,0.52839]
[1778269030189,47.31,80071.98,5.0,0.0034,0.0,0.52879]
[1778269034580,47.31,80074.93,5.0,0.00342,0.0,0.53054]
[1778269035357,47.31,80075.78,5.0,0.00342,0.0,0.53105]
[1778269037106,47.31,80076.48,5.0,0.00342,0.0,0.53147]
[1778269037135,47.31,80076.48,5.0,0.00342,0.0,0.53147]
[1778269043561,47.31,80088.68,5.0,0.00347,0.0,0.53877]
[1778269044283,47.31,80089.69,5.0,0.00348,0.0,0.53938]
[1778269049649,47.31,80094.12,5.0,0.0035,0.0,0.54206]
[1778269049904,47.31,80094.12,5.0,0.0035,0.0,0.54206]
[1778269050509,47.31,80095.02,5.0,0.0035,0.0,0.5426]
[1778269052067,47.31,80097.88,5.0,0.00351,0.0,0.54434]
[1778269058262,47.31,80101.68,5.0,0.00352,0.0,0.54561]
[1778269058768,47.31,80101.68,5.0,0.00352,0.0,0.54561]
[1778269067099,47.31,80103.5,5.0,0.00353,0.0,0.54672]
[1778269069439,47.31,80096.24,5.0,0.0035,0.0,0.5423]
[1778269070382,47.31,80093.72,5.0,0.00349,0.0,0.54078]
[1778269072075,47.31,80093.56,5.0,0.00349,0.0,0.54068]
[1778269072659,47.31,80093.84,5.0,0.00349,0.0,0.54085]
[1778269073975,47.31,80093.98,5.0,0.00349,0.0,0.54094]
[1778269074447,47.31,80092.31,5.0,0.00348,0.0,0.53993]
[1778269078254,47.31,80086.24,5.0,0.00346,0.0,0.53627]
[1778269079107,47.31,80086.24,5.0,0.00346,0.0,0.53627]
[1778269086237,47.31,80082.98,5.0,0.00344,0.0,0.53432]
[1778269088135,47.31,80082.98,5.0,0.00344,0.0,0.53432]
[1778269088804,47.31,80084.97,5.0,0.00345,0.0,0.53551]
[1778269094293,47.31,80093.06,5.0,0.00349,0.0,0.54038]
[1778269099328,47.31,80093.15,5.0,0.00349,0.0,0.54043]
[1778269100272,47.31,80093.15,5.0,0.00349,0.0,0.54043]
[1778269100915,47.31,80093.15,5.0,0.00349,0.0,0.54043]
[1778269104706,47.31,80094.17,5.0,0.00349,0.0,0.54105]
[1778269105439,47.31,80094.34,5.0,0.00349,0.0,0.54115]
[1778269106219,47.31,80094.27,5.0,0.00349,0.0,0.54111]
[1778269106896,47.31,80094.27,5.0,0.00349,0.0,0.54111]
[1778269116447,47.31,80088.93,5.0,0.00346,0.0,0.53686]
[1778269118425,47.31,80088.93,5.0,0.00346,0.0,0.53686]
[1778269118963,47.31,80088.93,5.0,0.00346,0.0,0.53686]
[1778269119662,47.31,80088.89,5.0,0.00346,0.0,0.53683]
[1778269120299,47.31,80088.43,5.0,0.00346,0.0,0.53656]
[1778269125510,47.31,80090.05,5.0,0.00347,0.0,0.53753]
[1778269127078,47.31,80090.05,5.0,0.00347,0.0,0.53753]
[1778269127869,47.31,80090.05,5.0,0.00347,0.0,0.53753]
[1778269131591,47.31,80085.43,5.0,0.00345,0.0,0.53476]
[1778269132368,47.31,80085.38,5.0,0.00345,0.0,0.53473]
[1778269133224,47.31,80085.38,5.0,0.00345,0.0,0.53473]
[1778269134618,47.31,80085.36,5.0,0.00345,0.0,0.53472]
[1778269137476,47.31,80084.35,5.0,0.00344,0.0,0.53411]
[1778269138076,47.31,80084.35,5.0,0.00344,0.0,0.53411]
[1778269140406,47.31,80083.69,5.0,0.00344,0.0,0.53372]
[1778269140936,47.31,80083.69,5.0,0.00344,0.0,0.53372]
[1778269142534,47.31,80084.19,5.0,0.00344,0.0,0.53402]
[1778269144163,47.31,80083.89,5.0,0.00344,0.0,0.53384]
[1778269144747,47.31,80084.36,5.0,0.00344,0.0,0.53412]
[1778269145502,47.31,80084.39,5.0,0.00344,0.0,0.53414]
[1778269150685,47.31,80085.36,5.0,0.00345,0.0,0.53472]
[1778269152107,47.31,80085.36,5.0,0.00345,0.0,0.53472]
[1778269152250,47.31,80085.3,5.0,0.00345,0.0,0.53468]
[1778269152255,47.31,80085.3,5.0,0.00345,0.0,0.53468]
[1778269152481,47.31,80085.3,5.0,0.00345,0.0,0.53468]
[1778269157245,47.31,80077.87,5.0,0.00341,0.0,0.53025]
[1778269158063,47.31,80078.16,5.0,0.00342,0.0,0.53042]
[1778269163080,47.31,80078.23,5.0,0.00342,0.0,0.53046]
[1778269163704,47.31,80078.23,5.0,0.00342,0.0,0.53046]
[1778269164322,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269164328,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269164373,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269164466,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269164568,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269164702,47.31,80078.98,5.0,0.00342,0.0,0.53091]
[1778269165320,47.31,80066.62,5.0,0.00337,0.0,0.5236]
[1778269165425,47.31,80066.62,5.0,0.00337,0.0,0.5236]
[1778269165848,47.31,80066.62,5.0,0.00337,0.0,0.5236]
[1778269166628,47.31,80059.56,5.0,0.00334,0.0,0.51946]
[1778269167451,47.31,80054.25,5.0,0.00332,0.0,0.51637]
[1778269168991,47.31,80053.73,5.0,0.00331,0.0,0.51607]
[1778269169686,47.31,80053.4,5.0,0.00331,0.0,0.51588]
[1778269174857,47.31,80054.72,5.0,0.00331,0.0,0.51564]
[1778269176258,47.31,80054.72,5.0,0.00331,0.0,0.51564]
[1778269177164,47.31,80054.27,5.0,0.00331,0.0,0.51538]
[1778269182913,47.31,80051.81,5.0,0.0033,0.0,0.51396]
[1778269185572,47.31,80051.27,5.0,0.0033,0.0,0.51364]
[1778269186356,47.31,80051.64,5.0,0.0033,0.0,0.51386]
[1778269191552,47.31,80052.66,5.0,0.0033,0.0,0.51445]
[1778269192382,47.31,80052.74,5.0,0.0033,0.0,0.5145]
[1778269195176,47.31,80052.81,5.0,0.0033,0.0,0.51454]
[1778269195790,47.31,80052.52,5.0,0.0033,0.0,0.51437]
[1778269196550,47.31,80052.51,5.0,0.0033,0.0,0.51436]
[1778269196796,47.31,80052.51,5.0,0.0033,0.0,0.51436]
[1778269197316,47.31,80051.13,5.0,0.0033,0.0,0.51356]
[1778269197889,47.31,80051.13,5.0,0.0033,0.0,0.51356]
[1778269200200,47.31,80049.77,5.0,0.00329,0.0,0.51278]
[1778269200868,47.31,80049.47,5.0,0.00329,0.0,0.5126]
[1778269202455,47.31,80044.86,5.0,0.00327,0.0,0.50995]
[1778269203035,47.31,80044.86,5.0,0.00327,0.0,0.50995]
[1778269203230,47.31,80044.86,5.0,0.00327,0.0,0.50995]
[1778269203826,47.31,80051.13,5.0,0.0033,0.0,0.51356]
[1778269209098,47.31,80054.98,5.0,0.00331,0.0,0.51579]
[1778269213575,47.31,80055.6,5.0,0.00332,0.0,0.51615]
[1778269213732,47.31,80055.6,5.0,0.00332,0.0,0.51615]
[1778269217966,47.31,80073.8,5.0,0.00339,0.0,0.52682]
[1778269218277,47.31,80073.8,5.0,0.00339,0.0,0.52682]
[1778269220303,47.31,80076.36,5.0,0.0034,0.0,0.52833]
[1778269221279,47.31,80076.34,5.0,0.0034,0.0,0.52832]
[1778269222772,47.31,80078.1,5.0,0.00341,0.0,0.52937]
[1778269222866,47.31,80078.1,5.0,0.00341,0.0,0.52937]
[1778269223570,47.31,80086.73,5.0,0.00345,0.0,0.53451]
[1778269224422,47.31,80096.85,5.0,0.00349,0.0,0.5406]
[1778269228603,47.31,80097.6,5.0,0.00349,0.0,0.54105]
[1778269229354,47.31,80097.2,5.0,0.00349,0.0,0.54081]
[1778269232463,47.31,80105.34,5.0,0.00352,0.0,0.5447]
[1778269233149,47.31,80105.34,5.0,0.00352,0.0,0.5447]
[1778269240319,47.31,80106.72,5.0,0.00352,0.0,0.54555]
[1778269243072,47.31,80101.04,5.0,0.0035,0.0,0.54209]
[1778269243609,47.31,80101.99,5.0,0.0035,0.0,0.54267]
[1778269245616,47.31,80100.34,5.0,0.0035,0.0,0.54167]
[1778269247364,47.31,80100.34,5.0,0.0035,0.0,0.54167]
[1778269247827,47.31,80100.34,5.0,0.0035,0.0,0.54167]
[1778269247898,47.31,80100.34,5.0,0.0035,0.0,0.54167]
[1778269248221,47.31,80100.34,5.0,0.0035,0.0,0.54167]
[1778269248773,47.31,80099.93,5.0,0.0035,0.0,0.54142]
[1778269249572,47.31,80094.96,5.0,0.00347,0.0,0.53842]
[1778269250262,47.31,80094.96,5.0,0.00347,0.0,0.53842]
[1778269252501,47.31,80091.78,5.0,0.00346,0.0,0.53651]
[1778269254089,47.31,80091.49,5.0,0.00346,0.0,0.53633]
[1778269259472,47.31,80091.81,5.0,0.00346,0.0,0.53653]
[1778269260758,47.31,80092.5,5.0,0.00346,0.0,0.53694]
[1778269263827,47.31,80093.46,5.0,0.00347,0.0,0.53752]
[1778269265288,47.31,80093.88,5.0,0.00347,0.0,0.53777]
[1778269270529,47.31,80094.67,5.0,0.00347,0.0,0.53825]
[1778269272167,47.31,80094.67,5.0,0.00347,0.0,0.53825]
[1778269272992,47.31,80095.63,5.0,0.00348,0.0,0.53882]
[1778269274613,47.31,80095.1,5.0,0.00347,0.0,0.53851]
[1778269275469,47.31,80095.06,5.0,0.00347,0.0,0.53848]
[1778269280357,47.31,80103.2,5.0,0.00351,0.0,0.5434]
[1778269280374,47.31,80103.2,5.0,0.00351,0.0,0.5434]
[1778269280773,47.31,80101.0,5.0,0.0035,0.0,0.54207]
[1778269281306,47.31,80101.0,5.0,0.0035,0.0,0.54207]
[1778269284203,47.31,80087.26,5.0,0.00344,0.0,0.5338]
[1778269285058,47.31,80087.53,5.0,0.00344,0.0,0.53396]
[1778269287726,47.31,80087.47,5.0,0.00344,0.0,0.53393]
[1778269288600,47.31,80088.04,5.0,0.00344,0.0,0.53427]
[1778269293324,47.31,80087.39,5.0,0.00344,0.0,0.53285]
[1778269293505,47.31,80087.68,5.0,0.00344,0.0,0.53302]
[1778269298725,47.31,80088.69,5.0,0.00344,0.0,0.53363]
[1778269300264,47.31,80088.69,5.0,0.00344,0.0,0.53363]
[1778269302225,47.31,80088.19,5.0,0.00344,0.0,0.53333]
[1778269303848,47.31,80085.64,5.0,0.00343,0.0,0.53181]
[1778269304533,47.31,80085.52,5.0,0.00343,0.0,0.53174]
[1778269306288,47.31,80085.41,5.0,0.00343,0.0,0.53167]
[1778269307174,47.31,80085.27,5.0,0.00343,0.0,0.53159]
[1778269307817,47.31,80085.05,5.0,0.00343,0.0,0.53146]
[1778269308597,47.31,80084.87,5.0,0.00342,0.0,0.53135]
[1778269310898,47.31,80083.96,5.0,0.00342,0.0,0.53081]
[1778269311767,47.31,80084.18,5.0,0.00342,0.0,0.53094]
[1778269316852,47.31,80082.8,5.0,0.00342,0.0,0.53012]
[1778269317768,47.31,80082.8,5.0,0.00342,0.0,0.53012]
[1778269318604,47.31,80082.65,5.0,0.00342,0.0,0.53003]
[1778269323901,47.31,80083.72,5.0,0.00342,0.0,0.53066]
[1778269328936,47.31,80082.96,5.0,0.00342,0.0,0.53021]
[1778269333740,47.31,80084.33,5.0,0.00342,0.0,0.53103]
[1778269334532,47.31,80084.25,5.0,0.00342,0.0,0.53098]
[1778269340018,47.31,80083.59,5.0,0.00342,0.0,0.53059]
[1778269341888,47.31,80083.29,5.0,0.00342,0.0,0.53041]
[1778269342637,47.31,80082.71,5.0,0.00342,0.0,0.53006]
[1778269348076,47.31,80098.09,5.0,0.00348,0.0,0.53927]
[1778269349025,47.31,80098.09,5.0,0.00348,0.0,0.53927]
[1778269350254,47.31,80098.65,5.0,0.00348,0.0,0.53961]
[1778269350848,47.31,80099.67,5.0,0.00349,0.0,0.54023]
[1778269352299,47.31,80099.76,5.0,0.00348,0.0,0.53925]
[1778269354066,47.31,80102.35,5.0,0.00349,0.0,0.54081]
[1778269355557,47.31,80109.17,5.0,0.00352,0.0,0.54495]
[1778269359048,47.31,80108.95,5.0,0.00352,0.0,0.54481]
[1778269359635,47.31,80109.19,5.0,0.00352,0.0,0.54496]
[1778269362037,47.31,80108.97,5.0,0.00352,0.0,0.54483]
[1778269363504,47.31,80108.98,5.0,0.00352,0.0,0.54483]
[1778269365554,47.31,80108.13,5.0,0.00352,0.0,0.54432]
[1778269366379,47.31,80108.13,5.0,0.00352,0.0,0.54432]
[1778269368439,47.31,80107.18,5.0,0.00351,0.0,0.54374]
[1778269369168,47.31,80106.53,5.0,0.00351,0.0,0.54334]
[1778269373659,47.31,80106.0,5.0,0.00351,0.0,0.54302]
[1778269374453,47.31,80106.0,5.0,0.00351,0.0,0.54302]
[1778269380705,47.31,80105.21,5.0,0.00351,0.0,0.54254]
[1778269381914,47.31,80106.52,5.0,0.00351,0.0,0.54334]
[1778269382483,47.31,80106.52,5.0,0.00351,0.0,0.54334]
[1778269383486,47.31,80109.34,5.0,0.00352,0.0,0.54505]
[1778269383504,47.31,80109.34,5.0,0.00352,0.0,0.54505]
[1778269383620,47.31,80109.73,5.0,0.00352,0.0,0.54529]
[1778269384915,47.31,80114.46,5.0,0.00355,0.0,0.54818]
[1778269390151,47.31,80116.61,5.0,0.00355,0.0,0.54949]
[1778269392165,47.31,80116.52,5.0,0.00355,0.0,0.54944]
[1778269397340,47.31,80116.94,5.0,0.00356,0.0,0.5497]
[1778269398076,47.31,80113.19,5.0,0.00354,0.0,0.5474]
[1778269398693,47.31,80109.66,5.0,0.00352,0.0,0.54525]
[1778269400166,47.31,80109.07,5.0,0.00352,0.0,0.54489]
[1778269400623,47.31,80109.14,5.0,0.00352,0.0,0.54493]
[1778269400780,47.31,80109.14,5.0,0.00352,0.0,0.54493]
[1778269401737,47.31,80108.9,5.0,0.00352,0.0,0.54478]
[1778269402639,47.31,80108.65,5.0,0.00352,0.0,0.54463]
[1778269405493,47.31,80108.05,5.0,0.00352,0.0,0.54427]
[1778269405574,47.31,80107.67,5.0,0.00352,0.0,0.54404]
[1778269410566,47.31,80084.53,5.0,0.00342,0.0,0.53012]
[1778269411267,47.31,80084.53,5.0,0.00342,0.0,0.53012]
[1778269414305,47.31,80083.57,5.0,0.00341,0.0,0.52853]
[1778269414883,47.31,80082.97,5.0,0.0034,0.0,0.52817]
[1778269420583,47.31,80079.19,5.0,0.00339,0.0,0.52594]
[1778269424745,47.31,80078.78,5.0,0.00339,0.0,0.5257]
[1778269425520,47.31,80078.78,5.0,0.00339,0.0,0.5257]
[1778269429302,47.31,80081.5,5.0,0.0034,0.0,0.5273]
[1778269430034,47.31,80080.75,5.0,0.00339,0.0,0.52686]
[1778269433437,47.31,80081.08,5.0,0.0034,0.0,0.52706]
[1778269434190,47.31,80081.42,5.0,0.0034,0.0,0.52726]
[1778269434762,47.31,80080.85,5.0,0.00339,0.0,0.52692]
[1778269435576,47.31,80081.3,5.0,0.0034,0.0,0.52719]
[1778269436303,47.31,80081.3,5.0,0.0034,0.0,0.52719]
[1778269437136,47.31,80082.85,5.0,0.0034,0.0,0.5281]
[1778269438536,47.31,80084.28,5.0,0.00341,0.0,0.52895]
[1778269439348,47.31,80084.17,5.0,0.00341,0.0,0.52889]
[1778269442649,47.31,80091.82,5.0,0.00344,0.0,0.53344]
[1778269443433,47.31,80091.82,5.0,0.00344,0.0,0.53344]
[1778269445802,47.31,80092.76,5.0,0.00345,0.0,0.53401]
[1778269446326,47.31,80092.76,5.0,0.00345,0.0,0.53401]
[1778269449872,47.31,80095.86,5.0,0.00346,0.0,0.53586]
[1778269453596,47.31,80095.97,5.0,0.00346,0.0,0.53593]
[1778269454504,47.31,80095.97,5.0,0.00346,0.0,0.53593]
[1778269455305,47.31,80096.01,5.0,0.00346,0.0,0.53595]
[1778269460863,47.31,80096.64,5.0,0.00346,0.0,0.53633]
[1778269463501,47.31,80096.06,5.0,0.00346,0.0,0.53598]
[1778269464258,47.31,80095.89,5.0,0.00346,0.0,0.53588]
[1778269468078,47.31,80095.46,5.0,0.00346,0.0,0.53562]
[1778269468760,47.31,80095.45,5.0,0.00346,0.0,0.53562]
[1778269469447,47.31,80095.45,5.0,0.00346,0.0,0.53562]
[1778269470101,47.31,80095.49,5.0,0.00346,0.0,0.53564]
[1778269473946,47.31,80095.83,5.0,0.00345,0.0,0.53482]
[1778269474604,47.31,80095.83,5.0,0.00345,0.0,0.53482]
[1778269476968,47.31,80095.79,5.0,0.00345,0.0,0.53479]
[1778269477458,47.31,80095.79,5.0,0.00345,0.0,0.53479]
[1778269478946,47.31,80088.4,5.0,0.00342,0.0,0.53038]
[1778269479674,47.31,80088.22,5.0,0.00342,0.0,0.53027]
[1778269481979,47.31,80087.52,5.0,0.00342,0.0,0.52985]
[1778269484408,47.31,80088.04,5.0,0.00342,0.0,0.53016]
[1778269487187,47.31,80087.46,5.0,0.00342,0.0,0.52982]
[1778269487820,47.31,80087.32,5.0,0.00342,0.0,0.52974]
[1778269489907,47.31,80087.32,5.0,0.00342,0.0,0.52974]
[1778269490062,47.31,80087.32,5.0,0.00342,0.0,0.52974]
[1778269493813,47.31,80087.41,5.0,0.00342,0.0,0.52979]
[1778269494618,47.31,80087.41,5.0,0.00342,0.0,0.52979]
[1778269498510,47.31,80085.76,5.0,0.00341,0.0,0.52881]
[1778269499689,47.31,80092.57,5.0,0.00344,0.0,0.53286]
[1778269505178,47.31,80098.9,5.0,0.00346,0.0,0.53666]
[1778269510213,47.31,80099.28,5.0,0.00347,0.0,0.53689]
[1778269514774,47.31,80101.81,5.0,0.00348,0.0,0.53841]
[1778269515623,47.31,80101.81,5.0,0.00348,0.0,0.53841]
[1778269516518,47.31,80101.11,5.0,0.00347,0.0,0.53799]
[1778269517438,47.31,80100.47,5.0,0.00347,0.0,0.5376]
[1778269518029,47.31,80100.38,5.0,0.00347,0.0,0.53755]
[1778269518718,47.31,80100.38,5.0,0.00347,0.0,0.53755]
[1778269520843,47.31,80100.54,5.0,0.00347,0.0,0.53764]
[1778269521577,47.31,80100.54,5.0,0.00347,0.0,0.53764]
[1778269525035,47.31,80100.55,5.0,0.00347,0.0,0.53765]
[1778269525850,47.31,80100.56,5.0,0.00347,0.0,0.53766]
[1778269526785,47.31,80100.56,5.0,0.00347,0.0,0.53766]
[1778269527320,47.31,80100.56,5.0,0.00347,0.0,0.53766]
[1778269527496,47.31,80100.56,5.0,0.00347,0.0,0.53766]
[1778269528701,47.31,80103.9,5.0,0.00349,0.0,0.53967]
[1778269533733,47.31,80100.92,5.0,0.00347,0.0,0.53684]
[1778269534511,47.31,80100.92,5.0,0.00347,0.0,0.53684]
[1778269538682,47.31,80101.63,5.0,0.00347,0.0,0.53727]
[1778269539512,47.31,80101.63,5.0,0.00347,0.0,0.53727]
[1778269545460,47.31,80100.6,5.0,0.00347,0.0,0.53665]
[1778269547602,47.31,80095.22,5.0,0.00344,0.0,0.53342]
[1778269549107,47.31,80090.56,5.0,0.00342,0.0,0.53064]
[1778269553713,47.31,80090.97,5.0,0.00342,0.0,0.53088]
[1778269554523,47.31,80090.97,5.0,0.00342,0.0,0.53088]
[1778269556050,47.31,80090.63,5.0,0.00342,0.0,0.53068]
[1778269556631,47.31,80090.63,5.0,0.00342,0.0,0.53068]
[1778269565600,47.31,80092.63,5.0,0.00343,0.0,0.53187]
[1778269570635,47.31,80092.14,5.0,0.00343,0.0,0.53158]
[1778269571851,47.31,80091.61,5.0,0.00343,0.0,0.53127]
[1778269573534,47.31,80091.53,5.0,0.00343,0.0,0.53122]
[1778269574270,47.31,80091.15,5.0,0.00343,0.0,0.53099]
[1778269575620,47.31,80091.02,5.0,0.00342,0.0,0.53091]
[1778269576261,47.31,80090.6,5.0,0.00342,0.0,0.53066]
[1778269577628,47.31,80090.39,5.0,0.00342,0.0,0.53054]
[1778269579199,47.31,80089.16,5.0,0.00342,0.0,0.52981]
[1778269579671,47.31,80089.16,5.0,0.00342,0.0,0.52981]
[1778269582116,47.31,80089.37,5.0,0.00342,0.0,0.52993]
[1778269582771,47.31,80089.4,5.0,0.00342,0.0,0.52995]
[1778269583603,47.31,80089.4,5.0,0.00342,0.0,0.52995]
[1778269584473,47.31,80090.05,5.0,0.00342,0.0,0.53034]
[1778269588970,47.31,80089.92,5.0,0.00342,0.0,0.53026]
[1778269590028,47.31,80089.92,5.0,0.00342,0.0,0.53026]
[1778269595240,47.31,80088.39,5.0,0.00341,0.0,0.52833]
[1778269596108,47.31,80088.39,5.0,0.00341,0.0,0.52833]
[1778269599468,47.31,80088.86,5.0,0.00341,0.0,0.52861]
[1778269600254,47.31,80095.41,5.0,0.00344,0.0,0.53251]
[1778269602164,47.31,80103.44,5.0,0.00347,0.0,0.53732]
[1778269602969,47.31,80103.29,5.0,0.00347,0.0,0.53723]
[1778269606003,47.31,80104.99,5.0,0.00348,0.0,0.53826]
[1778269606722,47.31,80104.99,5.0,0.00348,0.0,0.53826]
[1778269614949,47.31,80105.64,5.0,0.00348,0.0,0.53865]
[1778269616606,47.31,80105.64,5.0,0.00348,0.0,0.53865]
[1778269617301,47.31,80105.6,5.0,0.00348,0.0,0.53862]
[1778269618673,47.31,80105.02,5.0,0.00348,0.0,0.53827]
[1778269618716,47.31,80105.02,5.0,0.00348,0.0,0.53827]
[1778269619984,47.31,80086.28,5.0,0.0034,0.0,0.52708]
[1778269622527,47.31,80084.7,5.0,0.00339,0.0,0.52614]
[1778269623446,47.31,80084.95,5.0,0.00339,0.0,0.52629]
[1778269626269,47.31,80086.37,5.0,0.0034,0.0,0.52713]
[1778269627122,47.31,80086.33,5.0,0.0034,0.0,0.52711]
[1778269631025,47.31,80086.38,5.0,0.0034,0.0,0.52714]
[1778269631208,47.31,80086.38,5.0,0.0034,0.0,0.52714]
[1778269633075,47.31,80101.99,5.0,0.00346,0.0,0.53645]
[1778269638110,47.31,80106.07,5.0,0.00348,0.0,0.53891]
[1778269643146,47.31,80106.72,5.0,0.00349,0.0,0.5393]
[1778269645525,47.31,80106.49,5.0,0.00348,0.0,0.53916]
[1778269647165,47.31,80106.24,5.0,0.00348,0.0,0.53901]
[1778269647779,47.31,80106.24,5.0,0.00348,0.0,0.53901]
[1778269648521,47.31,80106.24,5.0,0.00348,0.0,0.53901]
[1778269652373,47.31,80106.36,5.0,0.00348,0.0,0.53804]
[1778269653272,47.31,80105.87,5.0,0.00348,0.0,0.53775]
[1778269654534,47.31,80106.17,5.0,0.00348,0.0,0.53793]
[1778269655313,47.31,80106.52,5.0,0.00348,0.0,0.53814]
[1778269655819,47.31,80106.52,5.0,0.00348,0.0,0.53814]
[1778269656618,47.31,80106.52,5.0,0.00348,0.0,0.53814]
[1778269662053,47.31,80106.4,5.0,0.00348,0.0,0.53807]
[1778269662772,47.31,80106.4,5.0,0.00348,0.0,0.53807]
[1778269670058,47.31,80106.87,5.0,0.00348,0.0,0.53835]
[1778269670651,47.31,80106.87,5.0,0.00348,0.0,0.53835]
[1778269671535,47.31,80106.87,5.0,0.00348,0.0,0.53835]
[1778269672467,47.31,80106.87,5.0,0.00348,0.0,0.53835]
[1778269677191,47.31,80106.58,5.0,0.00348,0.0,0.53818]
[1778269677825,47.31,80109.8,5.0,0.00349,0.0,0.54012]
[1778269683427,47.31,80110.0,5.0,0.00349,0.0,0.54024]
[1778269685213,47.31,80109.98,5.0,0.00349,0.0,0.54023]
[1778269685798,47.31,80109.98,5.0,0.00349,0.0,0.54023]
[1778269687492,47.31,80111.89,5.0,0.0035,0.0,0.54139]
[1778269689227,47.31,80111.94,5.0,0.0035,0.0,0.54142]
[1778269694322,47.31,80112.09,5.0,0.0035,0.0,0.54151]
[1778269694991,47.31,80112.08,5.0,0.0035,0.0,0.5415]
[1778269700548,47.31,80115.61,5.0,0.00352,0.0,0.54364]
[1778269702063,47.31,80115.45,5.0,0.00352,0.0,0.54355]
[1778269702806,47.31,80115.45,5.0,0.00352,0.0,0.54355]
[1778269708604,47.31,80116.0,5.0,0.00352,0.0,0.54388]
[1778269709338,47.31,80115.92,5.0,0.00352,0.0,0.54383]
[1778269710642,47.31,80116.0,5.0,0.00352,0.0,0.54388]
[1778269712172,47.31,80115.88,5.0,0.00351,0.0,0.54276]
[1778269713093,47.31,80115.01,5.0,0.00351,0.0,0.54224]
[1778269713757,47.31,80115.01,5.0,0.00351,0.0,0.54224]
[1778269714457,47.31,80115.05,5.0,0.00351,0.0,0.54226]
[1778269715191,47.31,80115.86,5.0,0.00351,0.0,0.54275]
[1778269719099,47.31,80116.45,5.0,0.00351,0.0,0.54311]
[1778269719621,47.31,80116.45,5.0,0.00351,0.0,0.54311]
[1778269724276,47.31,80113.78,5.0,0.0035,0.0,0.54149]
[1778269724835,47.31,80113.78,5.0,0.0035,0.0,0.54149]
[1778269727384,47.31,80113.33,5.0,0.0035,0.0,0.54122]
[1778269728659,47.31,80113.22,5.0,0.0035,0.0,0.54115]
[1778269729423,47.31,80112.19,5.0,0.0035,0.0,0.54053]
[1778269729473,47.31,80112.19,5.0,0.0035,0.0,0.54053]
[1778269734786,47.31,80101.28,5.0,0.00345,0.0,0.53396]
[1778269738501,47.31,80101.79,5.0,0.00345,0.0,0.53426]
[1778269739125,47.31,80101.41,5.0,0.00345,0.0,0.53404]
[1778269739708,47.31,80101.41,5.0,0.00345,0.0,0.53404]
[1778269740645,47.31,80102.14,5.0,0.00345,0.0,0.53447]
[1778269744597,47.31,80103.36,5.0,0.00346,0.0,0.53521]
[1778269745386,47.31,80103.91,5.0,0.00346,0.0,0.53554]
[1778269750898,47.31,80105.89,5.0,0.00347,0.0,0.53673]
[1778269753265,47.31,80105.92,5.0,0.00347,0.0,0.53674]
[1778269753302,47.31,80105.92,5.0,0.00347,0.0,0.53674]
[1778269753463,47.31,80105.92,5.0,0.00347,0.0,0.53674]
[1778269753533,47.31,80105.92,5.0,0.00347,0.0,0.53674]
[1778269757534,47.31,80114.1,5.0,0.0035,0.0,0.54168]
[1778269758323,47.31,80114.43,5.0,0.00351,0.0,0.54188]
[1778269763989,47.31,80112.88,5.0,0.0035,0.0,0.54095]
[1778269769090,47.31,80112.84,5.0,0.0035,0.0,0.54092]
[1778269769689,47.31,80112.84,5.0,0.0035,0.0,0.54092]
[1778269775066,47.31,80112.36,5.0,0.00349,0.0,0.53959]
[1778269780061,47.31,80111.74,5.0,0.00349,0.0,0.53922]
[1778269780628,47.31,80111.74,5.0,0.00349,0.0,0.53922]
[1778269784688,47.31,80107.82,5.0,0.00347,0.0,0.53685]
[1778269785379,47.31,80107.64,5.0,0.00347,0.0,0.53674]
[1778269786637,47.31,80107.64,5.0,0.00347,0.0,0.53674]
[1778269787489,47.31,80108.8,5.0,0.00347,0.0,0.53744]
[1778269788690,47.31,80107.74,5.0,0.00347,0.0,0.5368]
[1778269790103,47.31,80107.72,5.0,0.00347,0.0,0.53679]
[1778269792966,47.31,80107.57,5.0,0.00347,0.0,0.5367]
[1778269793632,47.31,80107.57,5.0,0.00347,0.0,0.5367]
[1778269800241,47.31,80106.94,5.0,0.00347,0.0,0.53632]
[1778269800973,47.31,80106.94,5.0,0.00347,0.0,0.53632]
[1778269801270,47.31,80106.94,5.0,0.00347,0.0,0.53632]
[1778269802026,47.31,80110.38,5.0,0.00348,0.0,0.53839]
[1778269802677,47.31,80110.38,5.0,0.00348,0.0,0.53839]
[1778269809338,47.31,80116.29,5.0,0.00351,0.0,0.54197]
[1778269809813,47.31,80116.29,5.0,0.00351,0.0,0.54197]
[1778269813633,47.31,80111.01,5.0,0.00348,0.0,0.53878]
[1778269814471,47.31,80108.46,5.0,0.00347,0.0,0.53724]
[1778269819507,47.31,80109.15,5.0,0.00348,0.0,0.53765]
[1778269819548,47.31,80109.15,5.0,0.00348,0.0,0.53765]
[1778269821172,47.31,80107.39,5.0,0.00347,0.0,0.53659]
[1778269821870,47.31,80107.39,5.0,0.00347,0.0,0.53659]
[1778269826290,47.31,80107.01,5.0,0.00347,0.0,0.53637]
[1778269826963,47.31,80106.93,5.0,0.00347,0.0,0.53632]
[1778269832468,47.31,80107.86,5.0,0.00346,0.0,0.53584]
[1778269833300,47.31,80107.86,5.0,0.00346,0.0,0.53584]
[1778269833832,47.31,80107.86,5.0,0.00346,0.0,0.53584]
[1778269837620,47.31,80107.23,5.0,0.00346,0.0,0.53546]
[1778269838626,47.31,80105.32,5.0,0.00345,0.0,0.53432]
[1778269843800,47.31,80106.76,5.0,0.00346,0.0,0.53518]
[1778269845477,47.31,80108.2,5.0,0.00347,0.0,0.53605]
[1778269846253,47.31,80109.33,5.0,0.00347,0.0,0.53673]
[1778269847106,47.31,80108.97,5.0,0.00347,0.0,0.53651]
[1778269852614,47.31,80108.87,5.0,0.00347,0.0,0.53645]
[1778269857649,47.31,80108.66,5.0,0.00347,0.0,0.53632]
[1778269862783,47.31,80109.29,5.0,0.00347,0.0,0.5367]
[1778269863529,47.31,80109.29,5.0,0.00347,0.0,0.5367]
[1778269868510,47.31,80108.81,5.0,0.00347,0.0,0.53641]
[1778269869327,47.31,80108.81,5.0,0.00347,0.0,0.53641]
[1778269874317,47.31,80108.99,5.0,0.00347,0.0,0.53652]
[1778269874879,47.31,80108.99,5.0,0.00347,0.0,0.53652]
[1778269879475,47.31,80108.98,5.0,0.00347,0.0,0.53651]
[1778269880132,47.31,80108.81,5.0,0.00347,0.0,0.53641]
[1778269880875,47.31,80108.81,5.0,0.00347,0.0,0.53641]
[1778269881635,47.31,80108.97,5.0,0.00347,0.0,0.53651]
[1778269885711,47.31,80107.4,5.0,0.00346,0.0,0.53557]
[1778269887227,47.31,80107.56,5.0,0.00346,0.0,0.53566]
[1778269888553,47.31,80107.2,5.0,0.00346,0.0,0.53544]
[1778269890161,47.31,80106.64,5.0,0.00346,0.0,0.53511]
[1778269893584,47.31,80107.76,5.0,0.00346,0.0,0.53475]
[1778269895078,47.31,80107.53,5.0,0.00346,0.0,0.53461]
[1778269895772,47.31,80107.53,5.0,0.00346,0.0,0.53461]
[1778269895773,47.31,80107.53,5.0,0.00346,0.0,0.53461]
[1778269896488,47.31,80107.43,5.0,0.00346,0.0,0.53455]
[1778269901957,47.31,80108.76,5.0,0.00346,0.0,0.53535]
[1778269902699,47.31,80108.76,5.0,0.00346,0.0,0.53535]
[1778269903526,47.31,80108.74,5.0,0.00346,0.0,0.53534]
[1778269905589,47.31,80107.94,5.0,0.00346,0.0,0.53486]
[1778269906687,47.31,80108.15,5.0,0.00346,0.0,0.53498]
[1778269908675,47.31,80108.29,5.0,0.00346,0.0,0.53507]
[1778269909515,47.31,80108.34,5.0,0.00346,0.0,0.5351]
[1778269911562,47.31,80108.24,5.0,0.00346,0.0,0.53504]
[1778269913225,47.31,80108.35,5.0,0.00346,0.0,0.5351]
[1778269913817,47.31,80108.35,5.0,0.00346,0.0,0.5351]
[1778269914513,47.31,80108.35,5.0,0.00346,0.0,0.5351]
[1778269915545,47.31,80108.29,5.0,0.00346,0.0,0.53507]
[1778269916332,47.31,80113.79,5.0,0.00348,0.0,0.53838]
[1778269917053,47.31,80119.91,5.0,0.00351,0.0,0.54208]
[1778269918082,47.31,80120.74,5.0,0.00351,0.0,0.54258]
[1778269922608,47.31,80120.65,5.0,0.00351,0.0,0.54253]
[1778269923461,47.31,80121.05,5.0,0.00351,0.0,0.54277]
[1778269926738,47.31,80120.71,5.0,0.00351,0.0,0.54257]
[1778269927414,47.31,80120.6,5.0,0.00351,0.0,0.5425]
[1778269933127,47.31,80121.19,5.0,0.00351,0.0,0.54286]
[1778269934065,47.31,80121.11,5.0,0.00351,0.0,0.54281]
[1778269937021,47.31,80121.66,5.0,0.00352,0.0,0.54314]
[1778269937567,47.31,80120.79,5.0,0.00351,0.0,0.54262]
[1778269937690,47.31,80120.79,5.0,0.00351,0.0,0.54262]
[1778269941478,47.31,80121.61,5.0,0.00352,0.0,0.54311]
[1778269942280,47.31,80122.58,5.0,0.00352,0.0,0.5437]
[1778269945211,47.31,80123.93,5.0,0.00353,0.0,0.54453]
[1778269945944,47.31,80123.93,5.0,0.00353,0.0,0.54453]
[1778269949645,47.31,80123.63,5.0,0.00353,0.0,0.54434]
[1778269950497,47.31,80124.5,5.0,0.00353,0.0,0.54487]
[1778269953588,47.31,80124.23,5.0,0.00352,0.0,0.54366]
[1778269954294,47.31,80124.23,5.0,0.00352,0.0,0.54366]
[1778269957447,47.31,80120.96,5.0,0.00351,0.0,0.54167]
[1778269958927,47.31,80120.96,5.0,0.00351,0.0,0.54167]
[1778269963740,47.31,80133.79,5.0,0.00356,0.0,0.54951]
[1778269964679,47.31,80133.75,5.0,0.00356,0.0,0.54948]
[1778269966463,47.31,80133.33,5.0,0.00356,0.0,0.54922]
[1778269968035,47.31,80133.16,5.0,0.00356,0.0,0.54912]
[1778269970798,47.31,80133.21,5.0,0.00356,0.0,0.54915]
[1778269971600,47.31,80133.29,5.0,0.00356,0.0,0.5492]
[1778269973085,47.31,80133.29,5.0,0.00356,0.0,0.5492]
[1778269973687,47.31,80134.39,5.0,0.00357,0.0,0.54988]
[1778269974427,47.31,80134.27,5.0,0.00357,0.0,0.5498]
[1778269974954,47.31,80134.27,5.0,0.00357,0.0,0.5498]
[1778269976478,47.31,80119.48,5.0,0.0035,0.0,0.54078]
[1778269981323,47.31,80120.68,5.0,0.00351,0.0,0.5415]
[1778269982159,47.31,80121.08,5.0,0.00351,0.0,0.54175]
[1778269982735,47.31,80121.08,5.0,0.00351,0.0,0.54175]
[1778269983506,47.31,80121.48,5.0,0.00351,0.0,0.54199]
[1778269986473,47.31,80121.15,5.0,0.00351,0.0,0.54179]
[1778269987116,47.31,80120.76,5.0,0.00351,0.0,0.54155]
[1778269990267,47.31,80120.69,5.0,0.00351,0.0,0.54151]
[1778269992056,47.31,80118.96,5.0,0.0035,0.0,0.54046]
[1778269994847,47.31,80114.0,5.0,0.00348,0.0,0.53746]
[1778269995551,47.31,80113.46,5.0,0.00347,0.0,0.53714]
[1778269998807,47.31,80108.65,5.0,0.00345,0.0,0.53425]
[1778269999680,47.31,80109.83,5.0,0.00346,0.0,0.53496]
[1778270003417,47.31,80109.33,5.0,0.00346,0.0,0.53466]
[1778270004088,47.31,80109.33,5.0,0.00346,0.0,0.53466]
[1778270010718,47.31,80108.74,5.0,0.00345,0.0,0.5343]
[1778270012260,47.31,80108.74,5.0,0.00345,0.0,0.5343]
[1778270012845,47.31,80108.74,5.0,0.00345,0.0,0.5343]
[1778270013611,47.31,80108.74,5.0,0.00345,0.0,0.53327]
[1778270014373,47.31,80107.95,5.0,0.00344,0.0,0.5328]
[1778270017653,47.31,80107.68,5.0,0.00344,0.0,0.53264]
[1778270018623,47.31,80107.69,5.0,0.00344,0.0,0.53264]
[1778270020028,47.31,80108.22,5.0,0.00345,0.0,0.53296]
[1778270022009,47.31,80107.27,5.0,0.00344,0.0,0.53239]
[1778270026503,47.31,80106.42,5.0,0.00344,0.0,0.53188]
[1778270027936,47.31,80106.98,5.0,0.00344,0.0,0.53222]
[1778270030334,47.31,80106.76,5.0,0.00344,0.0,0.53209]
[1778270030845,47.31,80106.76,5.0,0.00344,0.0,0.53209]
[1778270031613,47.31,80106.94,5.0,0.00344,0.0,0.53219]
[1778270032878,47.31,80106.81,5.0,0.00344,0.0,0.53212]
[1778270035927,47.31,80106.85,5.0,0.00344,0.0,0.53214]
[1778270036730,47.31,80107.83,5.0,0.00344,0.0,0.53273]
[1778270037600,47.31,80107.94,5.0,0.00344,0.0,0.53279]
[1778270038332,47.31,80108.15,5.0,0.00345,0.0,0.53292]
[1778270040265,47.31,80116.01,5.0,0.00348,0.0,0.53764]
[1778270041212,47.31,80116.69,5.0,0.00348,0.0,0.53805]
[1778270046970,47.31,80118.17,5.0,0.00349,0.0,0.53894]
[1778270050055,47.31,80118.45,5.0,0.00349,0.0,0.53911]
[1778270051991,47.31,80120.56,5.0,0.0035,0.0,0.54039]
[1778270057151,47.31,80120.68,5.0,0.0035,0.0,0.54046]
[1778270057917,47.31,80120.33,5.0,0.0035,0.0,0.54025]
[1778270058631,47.31,80120.1,5.0,0.0035,0.0,0.54011]
[1778270059337,47.31,80119.8,5.0,0.0035,0.0,0.53993]
[1778270062688,47.31,80120.02,5.0,0.0035,0.0,0.54006]
[1778270063494,47.31,80119.24,5.0,0.00349,0.0,0.53959]
[1778270064308,47.31,80119.34,5.0,0.00349,0.0,0.53965]
[1778270064902,47.31,80119.34,5.0,0.00349,0.0,0.53965]
[1778270069665,47.31,80120.13,5.0,0.0035,0.0,0.54013]
[1778270071378,47.31,80120.45,5.0,0.00349,0.0,0.53928]
[1778270073118,47.31,80120.52,5.0,0.00349,0.0,0.53932]
[1778270073638,47.31,80120.47,5.0,0.00349,0.0,0.53929]
[1778270075334,47.31,80120.43,5.0,0.00349,0.0,0.53927]
[1778270076080,47.31,80120.43,5.0,0.00349,0.0,0.53927]
[1778270076802,47.31,80120.04,5.0,0.00349,0.0,0.53903]
[1778270077501,47.31,80120.08,5.0,0.00349,0.0,0.53906]
[1778270082262,47.31,80120.44,5.0,0.00349,0.0,0.53927]
[1778270083168,47.31,80120.44,5.0,0.00349,0.0,0.53927]
[1778270085095,47.31,80120.27,5.0,0.00349,0.0,0.53917]
[1778270085692,47.31,80120.27,5.0,0.00349,0.0,0.53917]
[1778270086454,47.31,80120.27,5.0,0.00349,0.0,0.53917]
[1778270087138,47.31,80120.27,5.0,0.00349,0.0,0.53917]
[1778270088532,47.31,80120.3,5.0,0.00349,0.0,0.53919]
[1778270089269,47.31,80120.53,5.0,0.00349,0.0,0.53933]
[1778270089838,47.31,80120.53,5.0,0.00349,0.0,0.53933]
[1778270091077,47.31,80120.54,5.0,0.00349,0.0,0.53933]
[1778270093290,47.31,80124.66,5.0,0.00351,0.0,0.54183]
[1778270093823,47.31,80124.66,5.0,0.00351,0.0,0.54183]
[1778270097128,47.31,80122.36,5.0,0.0035,0.0,0.54044]
[1778270097847,47.31,80121.41,5.0,0.0035,0.0,0.53986]
[1778270103370,47.31,80119.1,5.0,0.00349,0.0,0.53846]
[1778270104529,47.31,80119.1,5.0,0.00349,0.0,0.53846]
[1778270106063,47.31,80119.12,5.0,0.00349,0.0,0.53848]
[1778270106808,47.31,80117.49,5.0,0.00348,0.0,0.53749]
[1778270108240,47.31,80115.05,5.0,0.00347,0.0,0.53602]
[1778270109636,47.31,80115.16,5.0,0.00347,0.0,0.53609]
[1778270110412,47.31,80115.35,5.0,0.00347,0.0,0.5362]
[1778270112607,47.31,80116.15,5.0,0.00347,0.0,0.53669]
[1778270113914,47.31,80115.9,5.0,0.00347,0.0,0.53653]
[1778270115422,47.31,80117.99,5.0,0.00348,0.0,0.53779]
[1778270116116,47.31,80117.99,5.0,0.00348,0.0,0.53779]
[1778270123800,47.31,80118.45,5.0,0.00348,0.0,0.53807]
[1778270126093,47.31,80116.87,5.0,0.00348,0.0,0.53712]
[1778270126733,47.31,80116.19,5.0,0.00347,0.0,0.53671]
[1778270127626,47.31,80116.25,5.0,0.00347,0.0,0.53675]
[1778270130692,47.31,80111.17,5.0,0.00345,0.0,0.53369]
[1778270130923,47.31,80111.17,5.0,0.00345,0.0,0.53369]
[1778270131628,47.31,80111.05,5.0,0.00345,0.0,0.53362]
[1778270132382,47.31,80104.94,5.0,0.00342,0.0,0.52894]
[1778270132661,47.31,80104.94,5.0,0.00342,0.0,0.52894]
[1778270133725,47.31,80100.36,5.0,0.0034,0.0,0.52623]
[1778270134594,47.31,80095.43,5.0,0.00338,0.0,0.52331]
[1778270140021,47.31,80089.67,5.0,0.00335,0.0,0.51993]
[1778270142158,47.31,80089.48,5.0,0.00335,0.0,0.51982]
[1778270143741,47.31,80089.66,5.0,0.00335,0.0,0.51992]
[1778270144042,47.31,80089.66,5.0,0.00335,0.0,0.51992]
[1778270144291,47.31,80089.72,5.0,0.00335,0.0,0.51996]
[1778270144485,47.31,80089.72,5.0,0.00335,0.0,0.51996]
[1778270144875,47.31,80089.72,5.0,0.00335,0.0,0.51996]
[1778270145313,47.31,80084.33,5.0,0.00333,0.0,0.5168]
[1778270147521,47.31,80079.6,5.0,0.00331,0.0,0.51405]
[1778270148875,47.31,80079.57,5.0,0.00331,0.0,0.51404]
[1778270149042,47.31,80079.57,5.0,0.00331,0.0,0.51404]
[1778270151342,47.31,80075.8,5.0,0.0033,0.0,0.51185]
[1778270154372,47.31,80078.87,5.0,0.00331,0.0,0.51363]
[1778270155743,47.31,80079.21,5.0,0.00331,0.0,0.51383]
[1778270161776,47.31,80078.39,5.0,0.00331,0.0,0.51335]
[1778270164283,47.31,80078.33,5.0,0.00331,0.0,0.51332]
[1778270164534,47.31,80078.33,5.0,0.00331,0.0,0.51332]
[1778270169836,47.31,80074.03,5.0,0.00329,0.0,0.51083]
[1778270172141,47.31,80074.11,5.0,0.00329,0.0,0.51087]
[1778270172226,47.31,80074.11,5.0,0.00329,0.0,0.51087]
[1778270174203,47.31,80068.68,5.0,0.00327,0.0,0.50775]
[1778270175553,47.31,80062.59,5.0,0.00324,0.0,0.50426]
[1778270179004,47.31,80064.01,5.0,0.00325,0.0,0.50507]
[1778270179633,47.31,80063.77,5.0,0.00325,0.0,0.50493]
[1778270180555,47.31,80063.3,5.0,0.00325,0.0,0.50466]
[1778270182178,47.31,80063.3,5.0,0.00325,0.0,0.50466]
[1778270187963,47.31,80060.27,5.0,0.00323,0.0,0.50294]
[1778270193000,47.31,80059.97,5.0,0.00323,0.0,0.50178]
[1778270194349,47.31,80059.97,5.0,0.00323,0.0,0.50178]
[1778270195817,47.31,80060.13,5.0,0.00323,0.0,0.50187]
[1778270198084,47.31,80055.0,5.0,0.00321,0.0,0.49896]
[1778270200041,47.31,80052.33,5.0,0.0032,0.0,0.49745]
[1778270203788,47.31,80054.42,5.0,0.0032,0.0,0.49863]
[1778270204758,47.31,80054.14,5.0,0.0032,0.0,0.49847]
[1778270206192,47.31,80054.18,5.0,0.0032,0.0,0.49849]
[1778270206856,47.31,80054.94,5.0,0.00321,0.0,0.49892]
[1778270209229,47.31,80055.11,5.0,0.00321,0.0,0.49902]
[1778270209777,47.31,80054.77,5.0,0.00321,0.0,0.49883]
[1778270212632,47.31,80054.54,5.0,0.00321,0.0,0.4987]
[1778270213465,47.31,80054.38,5.0,0.0032,0.0,0.49861]
[1778270216625,47.31,80054.72,5.0,0.00321,0.0,0.4988]
[1778270217487,47.31,80055.04,5.0,0.00321,0.0,0.49898]
[1778270218204,47.31,80055.04,5.0,0.00321,0.0,0.49898]
[1778270218793,47.31,80055.0,5.0,0.00321,0.0,0.49896]
[1778270220287,47.31,80054.71,5.0,0.00321,0.0,0.49879]
[1778270220465,47.31,80055.0,5.0,0.00321,0.0,0.49896]
[1778270225587,47.31,80061.21,5.0,0.00323,0.0,0.50248]
[1778270226399,47.31,80061.18,5.0,0.00323,0.0,0.50247]
[1778270229850,47.31,80060.95,5.0,0.00323,0.0,0.50234]
[1778270232696,47.31,80061.3,5.0,0.00323,0.0,0.50253]
[1778270237515,47.31,80061.66,5.0,0.00323,0.0,0.50274]
[1778270238283,47.31,80061.66,5.0,0.00323,0.0,0.50274]
[1778270239792,47.31,80061.7,5.0,0.00323,0.0,0.50276]
[1778270240471,47.31,80065.01,5.0,0.00325,0.0,0.50465]
[1778270241908,47.31,80070.17,5.0,0.00327,0.0,0.50761]
[1778270242575,47.31,80070.72,5.0,0.00327,0.0,0.50792]
[1778270247387,47.31,80092.48,5.0,0.00336,0.0,0.52056]
[1778270252421,47.31,80088.94,5.0,0.00334,0.0,0.51748]
[1778270257126,47.31,80091.59,5.0,0.00335,0.0,0.51903]
[1778270257927,47.31,80095.01,5.0,0.00336,0.0,0.52103]
[1778270262967,47.31,80096.11,5.0,0.00337,0.0,0.52168]
[1778270263595,47.31,80096.14,5.0,0.00337,0.0,0.5217]
[1778270269201,47.31,80097.0,5.0,0.00337,0.0,0.5222]
[1778270269801,47.31,80097.02,5.0,0.00337,0.0,0.52221]
[1778270272475,47.31,80096.67,5.0,0.00337,0.0,0.52201]
[1778270273318,47.31,80096.67,5.0,0.00337,0.0,0.52201]
[1778270280619,47.31,80096.57,5.0,0.00337,0.0,0.52195]
[1778270281633,47.31,80096.57,5.0,0.00337,0.0,0.52195]
[1778270282630,47.31,80097.88,5.0,0.00338,0.0,0.52272]
[1778270285801,47.31,80104.56,5.0,0.0034,0.0,0.52667]
[1778270285849,47.31,80104.56,5.0,0.0034,0.0,0.52667]
[1778270286354,47.31,80104.56,5.0,0.0034,0.0,0.52667]
[1778270287321,47.31,80105.39,5.0,0.00341,0.0,0.52716]
[1778270289497,47.31,80109.74,5.0,0.00343,0.0,0.52975]
[1778270289940,47.31,80109.74,5.0,0.00343,0.0,0.52975]
[1778270297931,47.31,80112.64,5.0,0.00344,0.0,0.53148]
[1778270299367,47.31,80113.03,5.0,0.00344,0.0,0.53171]
[1778270300009,47.31,80112.95,5.0,0.00344,0.0,0.53166]
[1778270300762,47.31,80112.3,5.0,0.00344,0.0,0.53127]
[1778270305668,47.31,80114.24,5.0,0.00345,0.0,0.53243]
[1778270307150,47.31,80114.24,5.0,0.00345,0.0,0.53243]
[1778270311462,47.31,80114.39,5.0,0.00345,0.0,0.53252]
[1778270313769,47.31,80114.62,5.0,0.00344,0.0,0.53163]
[1778270314497,47.31,80114.98,5.0,0.00344,0.0,0.53185]
[1778270315226,47.31,80114.98,5.0,0.00344,0.0,0.53185]
[1778270317350,47.31,80114.97,5.0,0.00344,0.0,0.53184]
[1778270319165,47.31,80115.56,5.0,0.00344,0.0,0.53219]
[1778270322116,47.31,80116.08,5.0,0.00345,0.0,0.5325]
[1778270322714,47.31,80115.99,5.0,0.00345,0.0,0.53245]
[1778270326410,47.31,80116.27,5.0,0.00345,0.0,0.53262]
[1778270327088,47.31,80118.4,5.0,0.00346,0.0,0.53389]
[1778270329763,47.31,80117.84,5.0,0.00345,0.0,0.53356]
[1778270330573,47.31,80121.47,5.0,0.00347,0.0,0.53574]
[1778270331851,47.31,80124.07,5.0,0.00348,0.0,0.5373]
[1778270332703,47.31,80124.44,5.0,0.00348,0.0,0.53753]
[1778270338028,47.31,80120.87,5.0,0.00347,0.0,0.53538]
[1778270342320,47.31,80114.66,5.0,0.00344,0.0,0.53165]
[1778270343145,47.31,80116.37,5.0,0.00345,0.0,0.53268]
[1778270345363,47.31,80116.73,5.0,0.00345,0.0,0.53289]
[1778270345992,47.31,80118.6,5.0,0.00346,0.0,0.53401]
[1778270346738,47.31,80119.71,5.0,0.00346,0.0,0.53468]
[1778270346891,47.31,80119.71,5.0,0.00346,0.0,0.53468]
[1778270348209,47.31,80120.35,5.0,0.00346,0.0,0.53506]
[1778270348928,47.31,80120.74,5.0,0.00347,0.0,0.5353]
[1778270351324,47.31,80120.4,5.0,0.00347,0.0,0.53509]
[1778270352303,47.31,80120.53,5.0,0.00347,0.0,0.53517]
[1778270355273,47.31,80110.7,5.0,0.00342,0.0,0.52929]
[1778270356360,47.31,80110.45,5.0,0.00342,0.0,0.52914]
[1778270362198,47.31,80104.81,5.0,0.0034,0.0,0.52579]
[1778270364742,47.31,80103.46,5.0,0.00339,0.0,0.52499]
[1778270365498,47.31,80103.46,5.0,0.00339,0.0,0.52499]
[1778270366159,47.31,80102.84,5.0,0.00339,0.0,0.52463]
[1778270366900,47.31,80102.83,5.0,0.00339,0.0,0.52462]
[1778270368499,47.31,80100.64,5.0,0.00338,0.0,0.52333]
[1778270369169,47.31,80102.05,5.0,0.00339,0.0,0.52416]
[1778270369223,47.31,80102.05,5.0,0.00339,0.0,0.52416]
[1778270369419,47.31,80102.05,5.0,0.00339,0.0,0.52416]
[1778270370810,47.31,80093.88,5.0,0.00335,0.0,0.51935]
[1778270371657,47.31,80095.54,5.0,0.00335,0.0,0.51931]
[1778270375878,47.31,80093.55,5.0,0.00335,0.0,0.51815]
[1778270376233,47.31,80093.55,5.0,0.00335,0.0,0.51815]
[1778270376789,47.31,80090.97,5.0,0.00333,0.0,0.51664]
[1778270377701,47.31,80088.0,5.0,0.00332,0.0,0.51491]
[1778270379486,47.31,80089.97,5.0,0.00333,0.0,0.51606]
[1778270380478,47.31,80106.87,5.0,0.0034,0.0,0.52599]
[1778270380924,47.31,80106.87,5.0,0.0034,0.0,0.52599]
[1778270381342,47.31,80133.56,5.0,0.00352,0.0,0.54201]
[1778270383791,47.31,80145.09,5.0,0.00357,0.0,0.54905]
[1778270384510,47.31,80145.09,5.0,0.00357,0.0,0.54905]
[1778270388476,47.31,80156.07,5.0,0.00361,0.0,0.55584]
[1778270389310,47.31,80158.13,5.0,0.00362,0.0,0.55712]
[1778270392273,47.31,80159.55,5.0,0.00363,0.0,0.558]
[1778270392282,47.31,80159.55,5.0,0.00363,0.0,0.558]
[1778270394441,47.31,80151.0,5.0,0.00359,0.0,0.5527]
[1778270395092,47.31,80150.07,5.0,0.00359,0.0,0.55212]
[1778270395832,47.31,80154.8,5.0,0.00361,0.0,0.55505]
[1778270397247,47.31,80159.21,5.0,0.00363,0.0,0.55779]
[1778270397897,47.31,80161.6,5.0,0.00364,0.0,0.55928]
[1778270397902,47.31,80161.6,5.0,0.00364,0.0,0.55928]
[1778270398949,47.31,80165.47,5.0,0.00366,0.0,0.5617]
[1778270399327,47.31,80165.47,5.0,0.00366,0.0,0.5617]
[1778270399479,47.31,80165.47,5.0,0.00366,0.0,0.5617]
[1778270403084,47.31,80165.44,5.0,0.00366,0.0,0.56168]
[1778270403689,47.31,80167.21,5.0,0.00366,0.0,0.56279]
[1778270407754,47.31,80168.62,5.0,0.00367,0.0,0.56368]
[1778270409488,47.31,80168.68,5.0,0.00367,0.0,0.56372]
[1778270409514,47.31,80168.68,5.0,0.00367,0.0,0.56372]
[1778270409531,47.31,80168.68,5.0,0.00367,0.0,0.56372]
[1778270414573,47.31,80166.42,5.0,0.00366,0.0,0.5623]
[1778270418082,47.31,80163.63,5.0,0.00365,0.0,0.56055]
[1778270418694,47.31,80159.48,5.0,0.00363,0.0,0.55796]
[1778270424011,47.31,80160.63,5.0,0.00363,0.0,0.55868]
[1778270424790,47.31,80156.07,5.0,0.00361,0.0,0.55584]
[1778270425226,47.31,80156.07,5.0,0.00361,0.0,0.55584]
[1778270425500,47.31,80156.07,5.0,0.00361,0.0,0.55584]
[1778270428469,47.31,80158.85,5.0,0.00363,0.0,0.55757]
[1778270429758,47.31,80159.16,5.0,0.00363,0.0,0.55776]
[1778270430523,47.31,80159.16,5.0,0.00363,0.0,0.55776]
[1778270432997,47.31,80151.1,5.0,0.00359,0.0,0.5517]
[1778270435118,47.31,80149.46,5.0,0.00358,0.0,0.55069]
[1778270435774,47.31,80149.42,5.0,0.00358,0.0,0.55066]
[1778270436650,47.31,80149.36,5.0,0.00358,0.0,0.55062]
[1778270437457,47.31,80149.36,5.0,0.00358,0.0,0.55062]
[1778270439690,47.31,80148.97,5.0,0.00358,0.0,0.55038]
[1778270440147,47.31,80148.97,5.0,0.00358,0.0,0.55038]
[1778270443010,47.31,80149.38,5.0,0.00358,0.0,0.55064]
[1778270448816,47.31,80147.89,5.0,0.00357,0.0,0.54972]
[1778270453851,47.31,80133.27,5.0,0.00351,0.0,0.54078]
[1778270458886,47.31,80139.1,5.0,0.00353,0.0,0.54433]
[1778270463921,47.31,80138.89,5.0,0.00353,0.0,0.5442]
[1778270468956,47.31,80139.62,5.0,0.00353,0.0,0.54465]
[1778270473991,47.31,80139.47,5.0,0.00353,0.0,0.54456]
[1778270479026,47.31,80140.72,5.0,0.00354,0.0,0.54532]
[1778270484062,47.31,80144.69,5.0,0.00356,0.0,0.54775]
[1778270489509,47.31,80152.34,5.0,0.00359,0.0,0.55246]
[1778270490733,47.31,80157.17,5.0,0.00361,0.0,0.55545]
[1778270491597,47.31,80157.17,5.0,0.00361,0.0,0.55545]
[1778270498474,47.31,80153.03,5.0,0.00359,0.0,0.55183]
[1778270499082,47.31,80152.93,5.0,0.00359,0.0,0.55176]
[1778270504202,47.31,80153.58,5.0,0.00359,0.0,0.55217]
[1778270509238,47.31,80155.26,5.0,0.0036,0.0,0.5532]
[1778270514273,47.31,80158.04,5.0,0.00361,0.0,0.55493]
[1778270516867,47.31,80159.91,5.0,0.00362,0.0,0.55609]
[1778270517695,47.31,80161.81,5.0,0.00363,0.0,0.55727]
[1778270518073,47.31,80161.81,5.0,0.00363,0.0,0.55727]
[1778270518369,47.31,80161.81,5.0,0.00363,0.0,0.55727]
[1778270522951,47.31,80164.46,5.0,0.00364,0.0,0.55892]
[1778270523807,47.31,80163.82,5.0,0.00364,0.0,0.55852]
[1778270526363,47.31,80166.92,5.0,0.00365,0.0,0.56046]
[1778270527173,47.31,80168.47,5.0,0.00366,0.0,0.56143]
[1778270532400,47.31,80167.94,5.0,0.00365,0.0,0.5611]
[1778270534632,47.31,80168.08,5.0,0.00365,0.0,0.56119]
[1778270535391,47.31,80168.18,5.0,0.00365,0.0,0.56125]
[1778270538550,47.31,80169.43,5.0,0.00366,0.0,0.56203]
[1778270539243,47.31,80169.52,5.0,0.00366,0.0,0.56209]
[1778270542026,47.31,80168.49,5.0,0.00366,0.0,0.56144]
[1778270542109,47.31,80168.49,5.0,0.00366,0.0,0.56144]
[1778270544640,47.31,80176.22,5.0,0.00369,0.0,0.5663]
[1778270545032,47.31,80180.22,5.0,0.00371,0.0,0.56883]
[1778270551535,47.31,80179.0,5.0,0.0037,0.0,0.56698]
[1778270555122,47.31,80170.92,5.0,0.00366,0.0,0.56189]
[1778270555680,47.31,80170.92,5.0,0.00366,0.0,0.56189]
[1778270561609,47.31,80172.76,5.0,0.00367,0.0,0.56304]
[1778270562041,47.31,80172.76,5.0,0.00367,0.0,0.56304]
[1778270562900,47.31,80173.99,5.0,0.00367,0.0,0.56382]
[1778270563642,47.31,80173.99,5.0,0.00367,0.0,0.56382]
[1778270564359,47.31,80173.08,5.0,0.00367,0.0,0.56324]
[1778270566503,47.31,80171.65,5.0,0.00366,0.0,0.56235]
[1778270567216,47.31,80171.82,5.0,0.00366,0.0,0.56245]
[1778270568712,47.31,80171.79,5.0,0.00366,0.0,0.56243]
[1778270570149,47.31,80171.79,5.0,0.00366,0.0,0.56243]
[1778270570748,47.31,80172.67,5.0,0.00367,0.0,0.56299]
[1778270572340,47.31,80171.65,5.0,0.00366,0.0,0.56235]
[1778270573081,47.31,80171.56,5.0,0.00366,0.0,0.56229]
[1778270574520,47.31,80171.62,5.0,0.00366,0.0,0.56233]
[1778270579736,47.31,80172.39,5.0,0.00367,0.0,0.56281]
[1778270584771,47.31,80176.04,5.0,0.00368,0.0,0.56511]
[1778270589979,47.31,80176.37,5.0,0.00368,0.0,0.56532]
[1778270591822,47.31,80176.62,5.0,0.00369,0.0,0.56547]
[1778270592702,47.31,80176.62,5.0,0.00369,0.0,0.56547]
[1778270594049,47.31,80176.6,5.0,0.00369,0.0,0.56546]
[1778270594683,47.31,80176.6,5.0,0.00369,0.0,0.56546]
[1778270595543,47.31,80175.63,5.0,0.00368,0.0,0.56485]
[1778270597113,47.31,80176.24,5.0,0.00368,0.0,0.56523]
[1778270597940,47.31,80174.14,5.0,0.00367,0.0,0.56391]
[1778270600070,47.31,80170.23,5.0,0.00366,0.0,0.56146]
[1778270600654,47.31,80170.23,5.0,0.00366,0.0,0.56146]
[1778270602153,47.31,80174.61,5.0,0.00368,0.0,0.56421]
[1778270602882,47.31,80175.63,5.0,0.00368,0.0,0.56485]
[1778270604658,47.31,80174.77,5.0,0.00368,0.0,0.56431]
[1778270606179,47.31,80175.41,5.0,0.00368,0.0,0.56471]
[1778270609205,47.31,80175.34,5.0,0.00368,0.0,0.56467]
[1778270611512,47.31,80175.39,5.0,0.00368,0.0,0.5647]
[1778270614511,47.31,80172.5,5.0,0.00366,0.0,0.5618]
[1778270615171,47.31,80172.68,5.0,0.00366,0.0,0.56191]
[1778270615274,47.31,80172.68,5.0,0.00366,0.0,0.56191]
[1778270615331,47.31,80172.68,5.0,0.00366,0.0,0.56191]
[1778270621023,47.31,80160.2,5.0,0.00361,0.0,0.55413]
[1778270626058,47.31,80158.85,5.0,0.0036,0.0,0.5533]
[1778270627158,47.31,80158.85,5.0,0.0036,0.0,0.5533]
[1778270627839,47.31,80158.85,5.0,0.0036,0.0,0.5533]
[1778270629246,47.31,80158.2,5.0,0.0036,0.0,0.55289]
[1778270629265,47.31,80158.2,5.0,0.0036,0.0,0.55289]
[1778270635641,47.31,80154.76,5.0,0.00358,0.0,0.55077]
[1778270637228,47.31,80159.86,5.0,0.0036,0.0,0.55392]
[1778270639561,47.31,80162.05,5.0,0.00361,0.0,0.55528]
[1778270640264,47.31,80163.39,5.0,0.00362,0.0,0.55611]
[1778270646198,47.31,80164.86,5.0,0.00363,0.0,0.55703]
[1778270648039,47.31,80164.37,5.0,0.00362,0.0,0.55672]
[1778270648843,47.31,80164.37,5.0,0.00362,0.0,0.55672]
[1778270654254,47.31,80156.52,5.0,0.00359,0.0,0.55186]
[1778270659289,47.31,80157.57,5.0,0.00359,0.0,0.5525]
[1778270665331,47.31,80157.44,5.0,0.00359,0.0,0.55242]
[1778270666947,47.31,80157.43,5.0,0.00359,0.0,0.55242]
[1778270670310,47.31,80157.43,5.0,0.00359,0.0,0.55242]
[1778270675024,47.31,80158.27,5.0,0.00359,0.0,0.55187]
[1778270675659,47.31,80158.27,5.0,0.00359,0.0,0.55187]
[1778270681444,47.31,80163.53,5.0,0.00361,0.0,0.55513]
[1778270682692,47.31,80163.53,5.0,0.00361,0.0,0.55513]
[1778270683500,47.31,80163.64,5.0,0.00361,0.0,0.5552]
[1778270684746,47.31,80163.37,5.0,0.00361,0.0,0.55503]
[1778270685614,47.31,80161.08,5.0,0.0036,0.0,0.55361]
[1778270687894,47.31,80159.03,5.0,0.00359,0.0,0.55234]
[1778270688681,47.31,80159.03,5.0,0.00359,0.0,0.55234]
[1778270689301,47.31,80159.52,5.0,0.0036,0.0,0.55265]
[1778270689812,47.31,80159.52,5.0,0.0036,0.0,0.55265]
[1778270692850,47.31,80160.18,5.0,0.0036,0.0,0.55305]
[1778270693571,47.31,80160.18,5.0,0.0036,0.0,0.55305]
[1778270702159,47.31,80159.62,5.0,0.0036,0.0,0.55271]
[1778270703808,47.31,80159.58,5.0,0.0036,0.0,0.55268]
[1778270713066,47.31,80159.84,5.0,0.0036,0.0,0.55284]
[1778270713640,47.31,80159.84,5.0,0.0036,0.0,0.55284]
[1778270718108,47.31,80159.52,5.0,0.0036,0.0,0.55265]
[1778270718811,47.31,80159.52,5.0,0.0036,0.0,0.55265]
[1778270721509,47.31,80159.69,5.0,0.0036,0.0,0.55275]
[1778270722199,47.31,80158.04,5.0,0.00359,0.0,0.55173]
[1778270725775,47.31,80158.79,5.0,0.00359,0.0,0.55219]
[1778270726658,47.31,80158.61,5.0,0.00359,0.0,0.55208]
[1778270727850,47.31,80158.61,5.0,0.00359,0.0,0.55208]
[1778270729435,47.31,80156.24,5.0,0.00358,0.0,0.55062]
[1778270734867,47.31,80153.93,5.0,0.00356,0.0,0.54814]
[1778270736011,47.31,80153.94,5.0,0.00356,0.0,0.54814]
[1778270736449,47.31,80153.94,5.0,0.00356,0.0,0.54814]
[1778270737217,47.31,80153.94,5.0,0.00356,0.0,0.54814]
[1778270738096,47.31,80153.41,5.0,0.00356,0.0,0.54782]
[1778270740133,47.31,80153.02,5.0,0.00356,0.0,0.54758]
[1778270742142,47.31,80152.65,5.0,0.00356,0.0,0.54735]
[1778270742751,47.31,80152.65,5.0,0.00356,0.0,0.54735]
[1778270743633,47.31,80152.69,5.0,0.00356,0.0,0.54738]
[1778270748966,47.31,80154.14,5.0,0.00356,0.0,0.54827]
[1778270754001,47.31,80155.55,5.0,0.00357,0.0,0.54913]
[1778270756033,47.31,80155.44,5.0,0.00357,0.0,0.54907]
[1778270756821,47.31,80155.44,5.0,0.00357,0.0,0.54907]
[1778270761236,47.31,80156.61,5.0,0.00358,0.0,0.54979]
[1778270761844,47.31,80156.61,5.0,0.00358,0.0,0.54979]
[1778270762555,47.31,80156.7,5.0,0.00358,0.0,0.54984]
[1778270763396,47.31,80156.93,5.0,0.00358,0.0,0.54998]
[1778270764734,47.31,80156.88,5.0,0.00358,0.0,0.54995]
[1778270765621,47.31,80156.98,5.0,0.00358,0.0,0.55001]
[1778270771120,47.31,80155.96,5.0,0.00357,0.0,0.54939]
[1778270773098,47.31,80156.67,5.0,0.00358,0.0,0.54982]
[1778270774271,47.31,80159.53,5.0,0.00359,0.0,0.55159]
[1778270778187,47.31,80164.68,5.0,0.00361,0.0,0.55478]
[1778270779230,47.31,80164.79,5.0,0.00361,0.0,0.55484]
[1778270779795,47.31,80164.79,5.0,0.00361,0.0,0.55484]
[1778270780488,47.31,80164.87,5.0,0.00361,0.0,0.55489]
[1778270787320,47.31,80164.61,5.0,0.00361,0.0,0.55473]
[1778270788140,47.31,80164.61,5.0,0.00361,0.0,0.55473]
[1778270788791,47.31,80164.61,5.0,0.00361,0.0,0.55473]
[1778270790230,47.31,80164.61,5.0,0.00361,0.0,0.55473]
[1778270795288,47.31,80161.49,5.0,0.00359,0.0,0.55173]
[1778270800323,47.31,80161.96,5.0,0.00359,0.0,0.55202]
[1778270802886,47.31,80161.85,5.0,0.00359,0.0,0.55196]
[1778270803650,47.31,80162.07,5.0,0.00359,0.0,0.55209]
[1778270808661,47.31,80161.79,5.0,0.00359,0.0,0.55192]
[1778270809473,47.31,80160.89,5.0,0.00359,0.0,0.55136]
[1778270810712,47.31,80161.73,5.0,0.00359,0.0,0.55188]
[1778270813992,47.31,80162.04,5.0,0.00359,0.0,0.55207]
[1778270814629,47.31,80162.04,5.0,0.00359,0.0,0.55207]
[1778270815418,47.31,80162.04,5.0,0.00359,0.0,0.55207]
[1778270818469,47.31,80162.15,5.0,0.00359,0.0,0.55214]
[1778270819262,47.31,80162.51,5.0,0.0036,0.0,0.55236]
[1778270820822,47.31,80162.75,5.0,0.0036,0.0,0.55251]
[1778270821637,47.31,80162.77,5.0,0.0036,0.0,0.55253]
[1778270824594,47.31,80161.65,5.0,0.00359,0.0,0.55183]
[1778270827115,47.31,80160.89,5.0,0.00359,0.0,0.55136]
[1778270833555,47.31,80161.74,5.0,0.00359,0.0,0.55189]
[1778270834558,47.31,80161.74,5.0,0.00359,0.0,0.55189]
[1778270835803,47.31,80161.71,5.0,0.00359,0.0,0.55187]
[1778270837571,47.31,80161.8,5.0,0.00359,0.0,0.55193]
[1778270838433,47.31,80161.8,5.0,0.00359,0.0,0.55193]
[1778270842733,47.31,80160.58,5.0,0.00359,0.0,0.55117]
[1778270843422,47.31,80160.38,5.0,0.00359,0.0,0.55105]
[1778270847653,47.31,80146.15,5.0,0.00352,0.0,0.54232]
[1778270848585,47.31,80146.15,5.0,0.00352,0.0,0.54232]
[1778270849462,47.31,80146.22,5.0,0.00352,0.0,0.54237]
[1778270850237,47.31,80146.3,5.0,0.00352,0.0,0.54242]
[1778270851145,47.31,80147.05,5.0,0.00353,0.0,0.54287]
[1778270856716,47.31,80146.43,5.0,0.00352,0.0,0.54144]
[1778270858077,47.31,80146.43,5.0,0.00352,0.0,0.54144]
[1778270858649,47.31,80146.43,5.0,0.00352,0.0,0.54144]
[1778270859435,47.31,80146.41,5.0,0.00352,0.0,0.54143]
[1778270862250,47.31,80146.82,5.0,0.00352,0.0,0.54168]
[1778270863702,47.31,80146.82,5.0,0.00352,0.0,0.54168]
[1778270864555,47.31,80146.97,5.0,0.00352,0.0,0.54177]
[1778270868246,47.31,80146.98,5.0,0.00352,0.0,0.54178]
[1778270869628,47.31,80147.02,5.0,0.00352,0.0,0.5418]
[1778270871179,47.31,80147.17,5.0,0.00352,0.0,0.54189]
[1778270872692,47.31,80147.16,5.0,0.00352,0.0,0.54189]
[1778270874255,47.31,80148.82,5.0,0.00353,0.0,0.5429]
[1778270874932,47.31,80148.82,5.0,0.00353,0.0,0.5429]
[1778270882898,47.31,80149.66,5.0,0.00353,0.0,0.54341]
[1778270885651,47.31,80149.37,5.0,0.00353,0.0,0.54323]
[1778270886455,47.31,80149.7,5.0,0.00353,0.0,0.54344]
[1778270888659,47.31,80149.48,5.0,0.00353,0.0,0.5433]
[1778270889429,47.31,80149.48,5.0,0.00353,0.0,0.5433]
[1778270894982,47.31,80149.27,5.0,0.00353,0.0,0.54317]
[1778270895897,47.31,80149.27,5.0,0.00353,0.0,0.54317]
[1778270896611,47.31,80149.15,5.0,0.00353,0.0,0.5431]
[1778270898202,47.31,80148.86,5.0,0.00353,0.0,0.54292]
[1778270899052,47.31,80148.86,5.0,0.00353,0.0,0.54292]
[1778270908429,47.31,80147.86,5.0,0.00352,0.0,0.54231]
[1778270909812,47.31,80147.86,5.0,0.00352,0.0,0.54231]
[1778270910481,47.31,80148.04,5.0,0.00352,0.0,0.54242]
[1778270910730,47.31,80148.04,5.0,0.00352,0.0,0.54242]
[1778270912082,47.31,80152.34,5.0,0.00354,0.0,0.54399]
[1778270912108,47.31,80152.34,5.0,0.00354,0.0,0.54399]
[1778270915675,47.31,80161.53,5.0,0.00358,0.0,0.54963]
[1778270916474,47.31,80161.49,5.0,0.00358,0.0,0.54961]
[1778270922075,47.31,80163.46,5.0,0.00359,0.0,0.55082]
[1778270922859,47.31,80163.92,5.0,0.00359,0.0,0.55111]
[1778270924220,47.31,80164.35,5.0,0.00359,0.0,0.55137]
[1778270924796,47.31,80164.35,5.0,0.00359,0.0,0.55137]
[1778270933469,47.31,80165.43,5.0,0.00359,0.0,0.55204]
[1778270935073,47.31,80166.55,5.0,0.0036,0.0,0.55273]
[1778270944329,47.31,80173.45,5.0,0.00363,0.0,0.55702]
[1778270948648,47.31,80174.27,5.0,0.00363,0.0,0.55753]
[1778270950043,47.31,80174.37,5.0,0.00363,0.0,0.55759]
[1778270956512,47.31,80174.28,5.0,0.00363,0.0,0.55754]
[1778270957351,47.31,80174.92,5.0,0.00364,0.0,0.55793]
[1778270962455,47.31,80174.98,5.0,0.00364,0.0,0.55797]
[1778270965448,47.31,80174.91,5.0,0.00364,0.0,0.55793]
[1778270966254,47.31,80174.66,5.0,0.00364,0.0,0.55777]
[1778270967629,47.31,80174.97,5.0,0.00364,0.0,0.55797]
[1778270968314,47.31,80174.71,5.0,0.00364,0.0,0.5578]
[1778270973533,47.31,80171.4,5.0,0.00361,0.0,0.55467]
[1778270977766,47.31,80172.25,5.0,0.00362,0.0,0.5552]
[1778270978683,47.31,80172.13,5.0,0.00362,0.0,0.55512]
[1778270984612,47.31,80172.21,5.0,0.00362,0.0,0.55517]
[1778270986715,47.31,80173.09,5.0,0.00362,0.0,0.55572]
[1778270987554,47.31,80173.37,5.0,0.00362,0.0,0.5559]
[1778270991057,47.31,80176.08,5.0,0.00364,0.0,0.55758]
[1778270991078,47.31,80176.08,5.0,0.00364,0.0,0.55758]
[1778270992668,47.31,80160.35,5.0,0.00357,0.0,0.54784]
[1778270997703,47.31,80159.65,5.0,0.00356,0.0,0.54741]
[1778270998562,47.31,80159.65,5.0,0.00356,0.0,0.54741]
[1778270999173,47.31,80159.65,5.0,0.00356,0.0,0.54741]
[1778270999729,47.31,80159.65,5.0,0.00356,0.0,0.54741]
[1778271000601,47.31,80159.91,5.0,0.00356,0.0,0.54757]
[1778271001588,47.31,80159.91,5.0,0.00356,0.0,0.54757]
[1778271003073,47.31,80160.94,5.0,0.00357,0.0,0.54821]
[1778271005229,47.31,80174.77,5.0,0.00363,0.0,0.55677]
[1778271005932,47.31,80174.77,5.0,0.00363,0.0,0.55677]
[1778271008626,47.31,80175.55,5.0,0.00363,0.0,0.55725]
[1778271009287,47.31,80176.87,5.0,0.00364,0.0,0.55808]
[1778271016839,47.31,80184.06,5.0,0.00367,0.0,0.56258]
[1778271021874,47.31,80188.23,5.0,0.00369,0.0,0.56521]
[1778271026910,47.31,80196.85,5.0,0.00373,0.0,0.57067]
[1778271030452,47.31,80196.81,5.0,0.00373,0.0,0.57064]
[1778271031037,47.31,80196.81,5.0,0.00373,0.0,0.57064]
[1778271035041,47.31,80197.84,5.0,0.00373,0.0,0.57021]
[1778271036441,47.31,80198.52,5.0,0.00373,0.0,0.57064]
[1778271045052,47.31,80197.14,5.0,0.00372,0.0,0.56976]
[1778271045967,47.31,80198.23,5.0,0.00373,0.0,0.57045]
[1778271051090,47.31,80199.25,5.0,0.00373,0.0,0.5711]
[1778271053457,47.31,80198.88,5.0,0.00373,0.0,0.57087]
[1778271054134,47.31,80198.88,5.0,0.00373,0.0,0.57087]
[1778271057263,47.31,80201.21,5.0,0.00374,0.0,0.57235]
[1778271058216,47.31,80201.21,5.0,0.00374,0.0,0.57235]
[1778271069217,47.31,80201.37,5.0,0.00374,0.0,0.57246]
[1778271073689,47.31,80202.18,5.0,0.00375,0.0,0.57297]
[1778271074397,47.31,80201.82,5.0,0.00375,0.0,0.57274]
[1778271076532,47.31,80201.85,5.0,0.00375,0.0,0.57276]
[1778271077504,47.31,80201.85,5.0,0.00375,0.0,0.57276]
[1778271081025,47.31,80202.78,5.0,0.00375,0.0,0.57336]
[1778271081780,47.31,80202.75,5.0,0.00375,0.0,0.57334]
[1778271086987,47.31,80204.22,5.0,0.00376,0.0,0.57428]
[1778271087583,47.31,80204.22,5.0,0.00376,0.0,0.57428]
[1778271089801,47.31,80204.2,5.0,0.00376,0.0,0.57426]
[1778271090488,47.31,80205.45,5.0,0.00376,0.0,0.57506]
[1778271093608,47.31,80206.49,5.0,0.00376,0.0,0.57463]
[1778271094448,47.31,80206.4,5.0,0.00376,0.0,0.57457]
[1778271095965,47.31,80206.39,5.0,0.00376,0.0,0.57457]
[1778271096844,47.31,80206.38,5.0,0.00376,0.0,0.57456]
[1778271099421,47.31,80205.74,5.0,0.00376,0.0,0.57415]
[1778271100140,47.31,80205.74,5.0,0.00376,0.0,0.57415]
[1778271106199,47.31,80199.63,5.0,0.00373,0.0,0.57025]
[1778271107049,47.31,80199.75,5.0,0.00373,0.0,0.57033]
[1778271112308,47.31,80199.35,5.0,0.00373,0.0,0.57007]
[1778271112825,47.31,80199.35,5.0,0.00373,0.0,0.57007]
[1778271116421,47.31,80199.68,5.0,0.00373,0.0,0.57028]
[1778271118077,47.31,80199.68,5.0,0.00373,0.0,0.57028]
[1778271123852,47.31,80200.36,5.0,0.00373,0.0,0.57072]
[1778271124577,47.31,80200.29,5.0,0.00373,0.0,0.57067]
[1778271125966,47.31,80200.26,5.0,0.00373,0.0,0.57065]
[1778271126656,47.31,80200.29,5.0,0.00373,0.0,0.57067]
[1778271131930,47.31,80203.3,5.0,0.00374,0.0,0.57259]
[1778271132800,47.31,80205.41,5.0,0.00375,0.0,0.57394]
[1778271134493,47.31,80207.31,5.0,0.00376,0.0,0.57515]
[1778271135285,47.31,80207.31,5.0,0.00376,0.0,0.57515]
[1778271136731,47.31,80207.35,5.0,0.00376,0.0,0.57518]
[1778271137605,47.31,80207.35,5.0,0.00376,0.0,0.57518]
[1778271139594,47.31,80207.82,5.0,0.00377,0.0,0.57548]
[1778271139631,47.31,80207.82,5.0,0.00377,0.0,0.57548]
[1778271141831,47.31,80212.71,5.0,0.00379,0.0,0.57862]
[1778271142286,47.31,80212.71,5.0,0.00379,0.0,0.57862]
[1778271142438,47.31,80213.91,5.0,0.00379,0.0,0.5794]
[1778271142653,47.31,80213.91,5.0,0.00379,0.0,0.5794]
[1778271147319,47.31,80218.93,5.0,0.00382,0.0,0.58264]
[1778271148839,47.31,80218.83,5.0,0.00382,0.0,0.58258]
[1778271154825,47.31,80224.01,5.0,0.00383,0.0,0.58483]
[1778271158040,47.31,80224.91,5.0,0.00384,0.0,0.58541]
[1778271159074,47.31,80225.03,5.0,0.00384,0.0,0.58549]
[1778271162352,47.31,80224.42,5.0,0.00384,0.0,0.58509]
[1778271162372,47.31,80224.42,5.0,0.00384,0.0,0.58509]
[1778271166021,47.31,80211.56,5.0,0.00378,0.0,0.57678]
[1778271166811,47.31,80211.53,5.0,0.00378,0.0,0.57676]
[1778271171944,47.31,80212.89,5.0,0.00378,0.0,0.57763]
[1778271172398,47.31,80212.89,5.0,0.00378,0.0,0.57763]
[1778271173096,47.31,80212.89,5.0,0.00378,0.0,0.57763]
[1778271173786,47.31,80212.85,5.0,0.00378,0.0,0.57761]
[1778271174630,47.31,80213.11,5.0,0.00378,0.0,0.57778]
[1778271178708,47.31,80213.11,5.0,0.00378,0.0,0.57778]
[1778271179515,47.31,80213.11,5.0,0.00378,0.0,0.57778]
[1778271182611,47.31,80221.84,5.0,0.00382,0.0,0.58342]
[1778271183490,47.31,80223.37,5.0,0.00383,0.0,0.58441]
[1778271186476,47.31,80220.39,5.0,0.00382,0.0,0.58248]
[1778271187328,47.31,80220.39,5.0,0.00382,0.0,0.58248]
[1778271189156,47.31,80220.52,5.0,0.00382,0.0,0.58256]
[1778271189825,47.31,80220.5,5.0,0.00382,0.0,0.58255]
[1778271193752,47.31,80221.85,5.0,0.00382,0.0,0.58342]
[1778271194498,47.31,80222.25,5.0,0.00383,0.0,0.58368]
[1778271196065,47.31,80222.63,5.0,0.00383,0.0,0.58393]
[1778271196621,47.31,80222.85,5.0,0.00383,0.0,0.58407]
[1778271198217,47.31,80222.95,5.0,0.00383,0.0,0.58414]
[1778271199558,47.31,80223.18,5.0,0.00383,0.0,0.58429]
[1778271200257,47.31,80223.18,5.0,0.00383,0.0,0.58429]
[1778271201156,47.31,80223.22,5.0,0.00383,0.0,0.58431]
[1778271208197,47.31,80223.77,5.0,0.00383,0.0,0.58467]
[1778271213035,47.31,80223.9,5.0,0.00383,0.0,0.58364]
[1778271214385,47.31,80224.03,5.0,0.00383,0.0,0.58372]
[1778271215780,47.31,80224.44,5.0,0.00383,0.0,0.58399]
[1778271216593,47.31,80224.44,5.0,0.00383,0.0,0.58399]
[1778271219006,47.31,80224.52,5.0,0.00383,0.0,0.58404]
[1778271219568,47.31,80224.55,5.0,0.00383,0.0,0.58406]
[1778271220139,47.31,80224.55,5.0,0.00383,0.0,0.58406]
[1778271221905,47.31,80225.2,5.0,0.00383,0.0,0.58448]
[1778271224273,47.31,80225.42,5.0,0.00383,0.0,0.58463]
[1778271225958,47.31,80225.91,5.0,0.00384,0.0,0.58494]
[1778271231358,47.31,80226.4,5.0,0.00384,0.0,0.58526]
[1778271236393,47.31,80225.47,5.0,0.00383,0.0,0.58466]
[1778271241429,47.31,80225.67,5.0,0.00383,0.0,0.58479]
[1778271245542,47.31,80225.33,5.0,0.00383,0.0,0.58457]
[1778271246333,47.31,80225.33,5.0,0.00383,0.0,0.58457]
[1778271251499,47.31,80224.19,5.0,0.00383,0.0,0.58383]
[1778271254752,47.31,80224.41,5.0,0.00383,0.0,0.58397]
[1778271255517,47.31,80224.77,5.0,0.00383,0.0,0.5842]
[1778271256225,47.31,80224.77,5.0,0.00383,0.0,0.5842]
[1778271256993,47.31,80224.52,5.0,0.00383,0.0,0.58404]
[1778271260570,47.31,80223.64,5.0,0.00383,0.0,0.58347]
[1778271261342,47.31,80223.64,5.0,0.00383,0.0,0.58347]
[1778271265665,47.31,80224.09,5.0,0.00383,0.0,0.58376]
[1778271266368,47.31,80224.09,5.0,0.00383,0.0,0.58376]
[1778271267097,47.31,80224.23,5.0,0.00383,0.0,0.58385]
[1778271267956,47.31,80224.27,5.0,0.00383,0.0,0.58388]
[1778271268581,47.31,80224.27,5.0,0.00383,0.0,0.58388]
[1778271269720,47.31,80225.14,5.0,0.00383,0.0,0.58444]
[1778271271513,47.31,80224.33,5.0,0.00383,0.0,0.58392]
[1778271272360,47.31,80224.33,5.0,0.00383,0.0,0.58392]
[1778271280703,47.31,80227.64,5.0,0.00384,0.0,0.58495]
[1778271283610,47.31,80227.76,5.0,0.00384,0.0,0.58503]
[1778271284242,47.31,80227.76,5.0,0.00384,0.0,0.58503]
[1778271288043,47.31,80227.65,5.0,0.00384,0.0,0.58496]
[1778271289404,47.31,80227.99,5.0,0.00384,0.0,0.58518]
[1778271291473,47.31,80227.68,5.0,0.00384,0.0,0.58498]
[1778271292316,47.31,80227.68,5.0,0.00384,0.0,0.58498]
[1778271297824,47.31,80227.87,5.0,0.00384,0.0,0.5851]
[1778271302637,47.31,80227.87,5.0,0.00384,0.0,0.5851]
[1778271303543,47.31,80227.87,5.0,0.00384,0.0,0.5851]
[1778271304768,47.31,80227.9,5.0,0.00384,0.0,0.58512]
[1778271305576,47.31,80227.9,5.0,0.00384,0.0,0.58512]
[1778271306426,47.31,80227.9,5.0,0.00384,0.0,0.58512]
[1778271307103,47.31,80227.96,5.0,0.00384,0.0,0.58516]
[1778271313936,47.31,80228.21,5.0,0.00384,0.0,0.58532]
[1778271315978,47.31,80228.21,5.0,0.00384,0.0,0.58532]
[1778271316733,47.31,80228.73,5.0,0.00384,0.0,0.58566]
[1778271318387,47.31,80228.73,5.0,0.00384,0.0,0.58566]
[1778271319048,47.31,80228.76,5.0,0.00384,0.0,0.58568]
[1778271321892,47.31,80228.39,5.0,0.00384,0.0,0.58544]
[1778271322583,47.31,80228.39,5.0,0.00384,0.0,0.58544]
[1778271324672,47.31,80227.43,5.0,0.00384,0.0,0.58482]
[1778271325463,47.31,80227.43,5.0,0.00384,0.0,0.58482]
[1778271330590,47.31,80225.82,5.0,0.00383,0.0,0.58377]
[1778271334443,47.31,80225.88,5.0,0.00382,0.0,0.5827]
[1778271337587,47.31,80225.97,5.0,0.00382,0.0,0.58275]
[1778271339630,47.31,80225.79,5.0,0.00382,0.0,0.58264]
[1778271340289,47.31,80225.79,5.0,0.00382,0.0,0.58264]
[1778271344803,47.31,80225.97,5.0,0.00382,0.0,0.58275]
[1778271345556,47.31,80225.5,5.0,0.00382,0.0,0.58245]
[1778271346942,47.31,80225.43,5.0,0.00382,0.0,0.5824]
[1778271348431,47.31,80225.43,5.0,0.00382,0.0,0.5824]
[1778271352419,47.31,80223.06,5.0,0.00381,0.0,0.58087]
[1778271353328,47.31,80221.99,5.0,0.0038,0.0,0.58018]
[1778271357080,47.31,80225.22,5.0,0.00382,0.0,0.58227]
[1778271357755,47.31,80225.29,5.0,0.00382,0.0,0.58231]
[1778271362120,47.31,80225.53,5.0,0.00382,0.0,0.58247]
[1778271363715,47.31,80225.99,5.0,0.00382,0.0,0.58277]
[1778271365972,47.31,80226.36,5.0,0.00382,0.0,0.58301]
[1778271366734,47.31,80226.36,5.0,0.00382,0.0,0.58301]
[1778271372073,47.31,80226.28,5.0,0.00382,0.0,0.58295]
[1778271372827,47.31,80226.28,5.0,0.00382,0.0,0.58295]
[1778271376121,47.31,80229.43,5.0,0.00384,0.0,0.585]
[1778271376498,47.31,80229.43,5.0,0.00384,0.0,0.585]
[1778271377544,47.31,80229.73,5.0,0.00384,0.0,0.5852]
[1778271378389,47.31,80231.63,5.0,0.00385,0.0,0.58643]
[1778271379088,47.31,80232.07,5.0,0.00385,0.0,0.58672]
[1778271379708,47.31,80233.74,5.0,0.00386,0.0,0.58781]
[1778271381965,47.31,80233.72,5.0,0.00386,0.0,0.5878]
[1778271382838,47.31,80233.78,5.0,0.00386,0.0,0.58784]
[1778271383708,47.31,80234.03,5.0,0.00386,0.0,0.588]
[1778271384498,47.31,80234.03,5.0,0.00386,0.0,0.588]
[1778271385207,47.31,80234.35,5.0,0.00386,0.0,0.58821]
[1778271386118,47.31,80234.28,5.0,0.00386,0.0,0.58816]
[1778271387181,47.31,80234.54,5.0,0.00386,0.0,0.58833]
[1778271387875,47.31,80237.52,5.0,0.00388,0.0,0.59028]
[1778271388658,47.31,80238.83,5.0,0.00388,0.0,0.59114]
[1778271389352,47.31,80238.83,5.0,0.00388,0.0,0.59114]
[1778271390474,47.31,80240.6,5.0,0.00389,0.0,0.59231]
[1778271391152,47.31,80246.01,5.0,0.00392,0.0,0.59587]
[1778271394323,47.31,80247.6,5.0,0.00392,0.0,0.59579]
[1778271394565,47.31,80247.6,5.0,0.00392,0.0,0.59579]
[1778271395081,47.31,80247.89,5.0,0.00392,0.0,0.59598]
[1778271396501,47.31,80248.64,5.0,0.00392,0.0,0.59648]
[1778271398745,47.31,80249.95,5.0,0.00393,0.0,0.59735]
[1778271399512,47.31,80249.95,5.0,0.00393,0.0,0.59735]
[1778271406589,47.31,80249.73,5.0,0.00393,0.0,0.5972]
[1778271409073,47.31,80249.81,5.0,0.00393,0.0,0.59725]
[1778271410751,47.31,80250.0,5.0,0.00393,0.0,0.59738]
[1778271411547,47.31,80250.0,5.0,0.00393,0.0,0.59738]
[1778271412521,47.31,80250.97,5.0,0.00393,0.0,0.59802]
[1778271417666,47.31,80251.44,5.0,0.00394,0.0,0.59833]
[1778271423708,47.31,80252.47,5.0,0.00394,0.0,0.59902]
[1778271424765,47.31,80252.47,5.0,0.00394,0.0,0.59902]
[1778271425531,47.31,80252.47,5.0,0.00394,0.0,0.59902]
[1778271426279,47.31,80252.88,5.0,0.00394,0.0,0.59929]
[1778271426966,47.31,80252.85,5.0,0.00394,0.0,0.59927]
[1778271432037,47.31,80252.85,5.0,0.00394,0.0,0.59927]
[1778271432884,47.31,80252.85,5.0,0.00394,0.0,0.59927]
[1778271433562,47.31,80252.85,5.0,0.00394,0.0,0.59927]
[1778271434164,47.31,80252.82,5.0,0.00394,0.0,0.59925]
[1778271437448,47.31,80249.04,5.0,0.00392,0.0,0.59674]
[1778271438226,47.31,80248.51,5.0,0.00392,0.0,0.59639]
[1778271439065,47.31,80248.39,5.0,0.00392,0.0,0.59631]
[1778271440612,47.31,80248.36,5.0,0.00392,0.0,0.59629]
[1778271442241,47.31,80247.2,5.0,0.00392,0.0,0.59553]
[1778271443027,47.31,80246.96,5.0,0.00391,0.0,0.59537]
[1778271445095,47.31,80246.78,5.0,0.00391,0.0,0.59525]
[1778271445145,47.31,80246.78,5.0,0.00391,0.0,0.59525]
[1778271445205,47.31,80246.78,5.0,0.00391,0.0,0.59525]
[1778271445240,47.31,80246.78,5.0,0.00391,0.0,0.59525]
[1778271446965,47.31,80236.29,5.0,0.00386,0.0,0.58836]
[1778271447701,47.31,80230.02,5.0,0.00383,0.0,0.58427]
[1778271448735,47.31,80227.6,5.0,0.00382,0.0,0.5827]
[1778271448838,47.31,80227.6,5.0,0.00382,0.0,0.5827]
[1778271450918,47.31,80221.96,5.0,0.0038,0.0,0.57905]
[1778271451505,47.31,80221.96,5.0,0.0038,0.0,0.57905]
[1778271452527,47.31,80219.26,5.0,0.00378,0.0,0.5762]
[1778271454292,47.31,80210.86,5.0,0.00374,0.0,0.57083]
[1778271455787,47.31,80207.37,5.0,0.00372,0.0,0.56861]
[1778271456481,47.31,80207.37,5.0,0.00372,0.0,0.56861]
[1778271459361,47.31,80207.39,5.0,0.00372,0.0,0.56862]
[1778271460074,47.31,80207.39,5.0,0.00372,0.0,0.56862]
[1778271463555,47.31,80204.89,5.0,0.00371,0.0,0.56703]
[1778271464271,47.31,80204.79,5.0,0.00371,0.0,0.56697]
[1778271466097,47.31,80203.87,5.0,0.00371,0.0,0.56639]
[1778271467409,47.31,80203.83,5.0,0.00371,0.0,0.56636]
[1778271471854,47.31,80201.25,5.0,0.00369,0.0,0.56473]
[1778271472640,47.31,80201.25,5.0,0.00369,0.0,0.56473]
[1778271474247,47.31,80194.14,5.0,0.00366,0.0,0.56026]
[1778271474758,47.31,80193.57,5.0,0.00366,0.0,0.5599]
[1778271481124,47.31,80194.42,5.0,0.00366,0.0,0.56043]
[1778271482554,47.31,80194.42,5.0,0.00366,0.0,0.56043]
[1778271483447,47.31,80194.42,5.0,0.00366,0.0,0.56043]
[1778271484547,47.31,80194.53,5.0,0.00366,0.0,0.5605]
[1778271485319,47.31,80194.27,5.0,0.00366,0.0,0.56034]
[1778271491195,47.31,80194.5,5.0,0.00366,0.0,0.56048]
[1778271495749,47.31,80195.96,5.0,0.00367,0.0,0.5614]
[1778271496454,47.31,80195.96,5.0,0.00367,0.0,0.5614]
[1778271502476,47.31,80199.82,5.0,0.00369,0.0,0.56383]
[1778271503820,47.31,80199.49,5.0,0.00369,0.0,0.56362]
[1778271504556,47.31,80199.49,5.0,0.00369,0.0,0.56362]
[1778271506022,47.31,80199.69,5.0,0.00369,0.0,0.56375]
[1778271508235,47.31,80199.4,5.0,0.00369,0.0,0.56356]
[1778271508808,47.31,80199.37,5.0,0.00368,0.0,0.56354]
[1778271509552,47.31,80199.37,5.0,0.00368,0.0,0.56354]
[1778271510289,47.31,80199.44,5.0,0.00369,0.0,0.56359]
[1778271513480,47.31,80199.47,5.0,0.00368,0.0,0.56252]
[1778271514120,47.31,80199.26,5.0,0.00368,0.0,0.56239]
[1778271521406,47.31,80196.33,5.0,0.00366,0.0,0.56055]
[1778271522075,47.31,80196.33,5.0,0.00366,0.0,0.56055]
[1778271523013,47.31,80196.31,5.0,0.00366,0.0,0.56054]
[1778271526690,47.31,80197.1,5.0,0.00367,0.0,0.56103]
[1778271527396,47.31,80197.49,5.0,0.00367,0.0,0.56128]
[1778271532483,47.31,80200.85,5.0,0.00368,0.0,0.56339]
[1778271537518,47.31,80201.72,5.0,0.00369,0.0,0.56394]
[1778271542662,47.31,80201.8,5.0,0.00369,0.0,0.56399]
[1778271543510,47.31,80202.13,5.0,0.00369,0.0,0.5642]
[1778271545575,47.31,80202.84,5.0,0.00369,0.0,0.56465]
[1778271546519,47.31,80202.83,5.0,0.00369,0.0,0.56464]
[1778271551616,47.31,80199.29,5.0,0.00368,0.0,0.56241]
[1778271551990,47.31,80199.29,5.0,0.00368,0.0,0.56241]
[1778271552891,47.31,80199.11,5.0,0.00368,0.0,0.56229]
[1778271555221,47.31,80199.14,5.0,0.00368,0.0,0.56231]
[1778271555827,47.31,80199.15,5.0,0.00368,0.0,0.56232]
[1778271559796,47.31,80201.1,5.0,0.00369,0.0,0.56355]
[1778271560460,47.31,80201.1,5.0,0.00369,0.0,0.56355]
[1778271561261,47.31,80201.14,5.0,0.00369,0.0,0.56357]
[1778271563402,47.31,80200.83,5.0,0.00368,0.0,0.56338]
[1778271564609,47.31,80201.25,5.0,0.00369,0.0,0.56364]
[1778271565431,47.31,80201.11,5.0,0.00369,0.0,0.56355]
[1778271566109,47.31,80200.68,5.0,0.00368,0.0,0.56328]
[1778271566744,47.31,80200.69,5.0,0.00368,0.0,0.56329]
[1778271567459,47.31,80200.69,5.0,0.00368,0.0,0.56329]
[1778271568943,47.31,80200.71,5.0,0.00368,0.0,0.5633]
[1778271571569,47.31,80200.73,5.0,0.00368,0.0,0.56332]
[1778271572450,47.31,80200.74,5.0,0.00368,0.0,0.56224]
[1778271576547,47.31,80200.01,5.0,0.00367,0.0,0.56178]
[1778271577408,47.31,80200.33,5.0,0.00368,0.0,0.56198]
[1778271578295,47.31,80200.44,5.0,0.00368,0.0,0.56205]
[1778271578841,47.31,80200.47,5.0,0.00368,0.0,0.56207]
[1778271580031,47.31,80200.78,5.0,0.00368,0.0,0.56226]
[1778271580389,47.31,80200.78,5.0,0.00368,0.0,0.56226]
[1778271581990,47.31,80201.53,5.0,0.00368,0.0,0.56273]
[1778271582881,47.31,80201.71,5.0,0.00368,0.0,0.56285]
[1778271589529,47.31,80201.89,5.0,0.00368,0.0,0.56296]
[1778271591210,47.31,80201.86,5.0,0.00368,0.0,0.56294]
[1778271591819,47.31,80201.86,5.0,0.00368,0.0,0.56294]
[1778271592654,47.31,80201.86,5.0,0.00368,0.0,0.56294]
[1778271600566,47.31,80200.39,5.0,0.00368,0.0,0.56202]
[1778271600601,47.31,80200.39,5.0,0.00368,0.0,0.56202]
[1778271600664,47.31,80200.39,5.0,0.00368,0.0,0.56202]
[1778271600942,47.31,80200.43,5.0,0.00368,0.0,0.56204]
[1778271602510,47.31,80197.64,5.0,0.00366,0.0,0.56029]
[1778271603310,47.31,80191.96,5.0,0.00364,0.0,0.55673]
[1778271606099,47.31,80192.29,5.0,0.00364,0.0,0.55694]
[1778271606112,47.31,80192.29,5.0,0.00364,0.0,0.55694]
[1778271607708,47.31,80193.73,5.0,0.00365,0.0,0.55784]
[1778271609448,47.31,80208.97,5.0,0.00371,0.0,0.56744]
[1778271609484,47.31,80208.97,5.0,0.00371,0.0,0.56744]
[1778271614564,47.31,80209.17,5.0,0.00372,0.0,0.56756]
[1778271617262,47.31,80208.68,5.0,0.00371,0.0,0.56725]
[1778271619462,47.31,80208.56,5.0,0.00371,0.0,0.56718]
[1778271625132,47.31,80195.82,5.0,0.00365,0.0,0.55915]
[1778271626459,47.31,80195.82,5.0,0.00365,0.0,0.55915]
[1778271627764,47.31,80195.53,5.0,0.00365,0.0,0.55896]
[1778271627964,47.31,80195.53,5.0,0.00365,0.0,0.55896]
[1778271628779,47.31,80195.53,5.0,0.00365,0.0,0.55896]
[1778271634067,47.31,80193.84,5.0,0.00364,0.0,0.55683]
[1778271636486,47.31,80190.77,5.0,0.00363,0.0,0.55491]
[1778271637499,47.31,80191.58,5.0,0.00363,0.0,0.55542]
[1778271643262,47.31,80191.46,5.0,0.00363,0.0,0.55534]
[1778271646692,47.31,80191.42,5.0,0.00363,0.0,0.55532]
[1778271647649,47.31,80192.42,5.0,0.00363,0.0,0.55594]
[1778271653332,47.31,80194.85,5.0,0.00364,0.0,0.55746]
[1778271653847,47.31,80194.85,5.0,0.00364,0.0,0.55746]
[1778271654584,47.31,80194.85,5.0,0.00364,0.0,0.55746]
[1778271659657,47.31,80195.01,5.0,0.00364,0.0,0.55756]
[1778271660361,47.31,80195.02,5.0,0.00364,0.0,0.55756]
[1778271664230,47.31,80195.17,5.0,0.00365,0.0,0.55766]
[1778271664410,47.31,80195.17,5.0,0.00365,0.0,0.55766]
[1778271664948,47.31,80195.13,5.0,0.00364,0.0,0.55763]
[1778271670451,47.31,80195.08,5.0,0.00364,0.0,0.5576]
[1778271672749,47.31,80195.19,5.0,0.00365,0.0,0.55767]
[1778271673546,47.31,80195.89,5.0,0.00365,0.0,0.55811]
[1778271674125,47.31,80196.27,5.0,0.00365,0.0,0.55835]
[1778271674202,47.31,80196.27,5.0,0.00365,0.0,0.55835]
[1778271675488,47.31,80210.69,5.0,0.00372,0.0,0.56743]
[1778271677421,47.31,80215.08,5.0,0.00374,0.0,0.57022]
[1778271678146,47.31,80214.92,5.0,0.00374,0.0,0.57012]
[1778271678793,47.31,80214.92,5.0,0.00374,0.0,0.57012]
[1778271679757,47.31,80214.85,5.0,0.00373,0.0,0.57008]
[1778271686565,47.31,80228.49,5.0,0.0038,0.0,0.57882]
[1778271687524,47.31,80228.49,5.0,0.0038,0.0,0.57882]
[1778271688340,47.31,80228.52,5.0,0.0038,0.0,0.57884]
[1778271693809,47.31,80232.97,5.0,0.00381,0.0,0.58061]
[1778271693875,47.31,80232.97,5.0,0.00381,0.0,0.58061]
[1778271694191,47.31,80236.61,5.0,0.00383,0.0,0.58297]
[1778271694470,47.31,80236.61,5.0,0.00383,0.0,0.58297]
[1778271699219,47.31,80250.7,5.0,0.0039,0.0,0.59218]
[1778271699264,47.31,80250.7,5.0,0.0039,0.0,0.59218]
[1778271699289,47.31,80250.7,5.0,0.0039,0.0,0.59218]
[1778271700292,47.31,80252.44,5.0,0.0039,0.0,0.59332]
[1778271705612,47.31,80258.76,5.0,0.00393,0.0,0.5975]
[1778271706562,47.31,80259.04,5.0,0.00394,0.0,0.59769]
[1778271707354,47.31,80259.39,5.0,0.00394,0.0,0.59792]
[1778271708120,47.31,80259.56,5.0,0.00394,0.0,0.59803]
[1778271711878,47.31,80259.09,5.0,0.00394,0.0,0.59772]
[1778271712645,47.31,80258.5,5.0,0.00393,0.0,0.59733]
[1778271714793,47.31,80258.2,5.0,0.00393,0.0,0.59713]
[1778271714797,47.31,80258.2,5.0,0.00393,0.0,0.59713]
[1778271715255,47.31,80258.93,5.0,0.00394,0.0,0.59761]
[1778271716132,47.31,80256.27,5.0,0.00392,0.0,0.59585]
[1778271716801,47.31,80256.27,5.0,0.00392,0.0,0.59585]
[1778271724713,47.31,80255.95,5.0,0.00392,0.0,0.59564]
[1778271727012,47.31,80256.28,5.0,0.00392,0.0,0.59586]
[1778271732881,47.31,80252.3,5.0,0.0039,0.0,0.59323]
[1778271734260,47.31,80251.92,5.0,0.0039,0.0,0.59298]
[1778271736531,47.31,80251.64,5.0,0.0039,0.0,0.5928]
[1778271737284,47.31,80251.64,5.0,0.0039,0.0,0.5928]
[1778271739586,47.31,80251.62,5.0,0.0039,0.0,0.59278]
[1778271741010,47.31,80251.67,5.0,0.0039,0.0,0.59282]
[1778271748369,47.31,80255.41,5.0,0.00392,0.0,0.59528]
[1778271748924,47.31,80255.41,5.0,0.00392,0.0,0.59528]
[1778271753933,47.31,80255.15,5.0,0.00391,0.0,0.59398]
[1778271754573,47.31,80254.28,5.0,0.00391,0.0,0.5934]
[1778271756703,47.31,80253.78,5.0,0.0039,0.0,0.59307]
[1778271757456,47.31,80253.78,5.0,0.0039,0.0,0.59307]
[1778271763052,47.31,80254.12,5.0,0.0039,0.0,0.5933]
[1778271763764,47.31,80254.12,5.0,0.0039,0.0,0.5933]
[1778271769389,47.31,80254.37,5.0,0.00391,0.0,0.59346]
[1778271770044,47.31,80254.26,5.0,0.00391,0.0,0.59339]
[1778271773481,47.31,80254.16,5.0,0.0039,0.0,0.59332]
[1778271774202,47.31,80254.13,5.0,0.0039,0.0,0.59331]
[1778271780221,47.31,80253.54,5.0,0.0039,0.0,0.59292]
[1778271782483,47.31,80253.5,5.0,0.0039,0.0,0.59289]
[1778271783246,47.31,80248.22,5.0,0.00388,0.0,0.58942]
[1778271789284,47.31,80251.9,5.0,0.00389,0.0,0.59184]
[1778271793764,47.31,80252.11,5.0,0.0039,0.0,0.59197]
[1778271794464,47.31,80254.21,5.0,0.00391,0.0,0.59336]
[1778271797373,47.31,80257.66,5.0,0.00392,0.0,0.59564]
[1778271798141,47.31,80257.66,5.0,0.00392,0.0,0.59564]
[1778271799502,47.31,80258.14,5.0,0.00392,0.0,0.59595]
[1778271800211,47.31,80258.92,5.0,0.00393,0.0,0.59647]
[1778271800811,47.31,80258.92,5.0,0.00393,0.0,0.59647]
[1778271801654,47.31,80258.92,5.0,0.00393,0.0,0.59647]
[1778271802517,47.31,80258.99,5.0,0.00393,0.0,0.59652]
[1778271803533,47.31,80258.58,5.0,0.00393,0.0,0.59624]
[1778271809424,47.31,80258.62,5.0,0.00393,0.0,0.59627]
[1778271811757,47.31,80258.65,5.0,0.00393,0.0,0.59629]
[1778271812555,47.31,80258.75,5.0,0.00392,0.0,0.59522]
[1778271814009,47.31,80257.76,5.0,0.00391,0.0,0.59457]
[1778271814698,47.31,80257.76,5.0,0.00391,0.0,0.59457]
[1778271816771,47.31,80258.18,5.0,0.00392,0.0,0.59484]
[1778271817681,47.31,80258.74,5.0,0.00392,0.0,0.59521]
[1778271819459,47.31,80259.35,5.0,0.00392,0.0,0.59562]
[1778271819961,47.31,80259.35,5.0,0.00392,0.0,0.59562]
[1778271829564,47.31,80259.49,5.0,0.00392,0.0,0.59571]
[1778271833504,47.31,80259.49,5.0,0.00392,0.0,0.59571]
[1778271834264,47.31,80259.49,5.0,0.00392,0.0,0.59571]
[1778271836418,47.31,80259.49,5.0,0.00392,0.0,0.59571]
[1778271837044,47.31,80259.45,5.0,0.00392,0.0,0.59568]
[1778271839317,47.31,80259.45,5.0,0.00392,0.0,0.59568]
[1778271839826,47.31,80259.45,5.0,0.00392,0.0,0.59568]
[1778271849459,47.31,80259.18,5.0,0.00392,0.0,0.59551]
[1778271850131,47.31,80259.23,5.0,0.00392,0.0,0.59554]
[1778271854368,47.31,80260.0,5.0,0.00393,0.0,0.59605]
[1778271855064,47.31,80260.0,5.0,0.00393,0.0,0.59605]
[1778271858808,47.31,80260.34,5.0,0.00393,0.0,0.59627]
[1778271859544,47.31,80261.55,5.0,0.00393,0.0,0.59708]
[1778271865819,47.31,80261.12,5.0,0.00393,0.0,0.59679]
[1778271866884,47.31,80261.12,5.0,0.00393,0.0,0.59679]
[1778271867777,47.31,80260.59,5.0,0.00393,0.0,0.59644]
[1778271873875,47.31,80261.66,5.0,0.00393,0.0,0.59601]
[1778271874600,47.31,80261.66,5.0,0.00393,0.0,0.59601]
[1778271874628,47.31,80261.66,5.0,0.00393,0.0,0.59601]
[1778271876334,47.31,80268.05,5.0,0.00396,0.0,0.60025]
[1778271877199,47.31,80269.88,5.0,0.00397,0.0,0.60147]
[1778271884952,47.31,80270.17,5.0,0.00397,0.0,0.60167]
[1778271885981,47.31,80270.17,5.0,0.00397,0.0,0.60167]
[1778271886975,47.31,80270.17,5.0,0.00397,0.0,0.60167]
[1778271889269,47.31,80270.17,5.0,0.00397,0.0,0.60167]
[1778271889886,47.31,80270.17,5.0,0.00397,0.0,0.60167]
[1778271892322,47.31,80270.9,5.0,0.00397,0.0,0.60215]
[1778271893009,47.31,80270.9,5.0,0.00397,0.0,0.60215]
[1778271893725,47.31,80271.95,5.0,0.00398,0.0,0.60286]
[1778271894508,47.31,80272.9,5.0,0.00398,0.0,0.60349]
[1778271899529,47.31,80274.21,5.0,0.00399,0.0,0.60437]
[1778271900285,47.31,80274.13,5.0,0.00399,0.0,0.60432]
[1778271906101,47.31,80274.29,5.0,0.00399,0.0,0.60442]
[1778271911136,47.31,80275.2,5.0,0.00399,0.0,0.60503]
[1778271913589,47.31,80274.85,5.0,0.00399,0.0,0.6048]
[1778271914365,47.31,80274.64,5.0,0.00399,0.0,0.60466]
[1778271915750,47.31,80274.57,5.0,0.00399,0.0,0.60461]
[1778271916573,47.31,80274.64,5.0,0.00399,0.0,0.60466]
[1778271920707,47.31,80274.21,5.0,0.00399,0.0,0.60437]
[1778271921513,47.31,80274.2,5.0,0.00399,0.0,0.60436]
[1778271925784,47.31,80274.0,5.0,0.00399,0.0,0.60423]
[1778271926471,47.31,80274.0,5.0,0.00399,0.0,0.60423]
[1778271926729,47.31,80274.0,5.0,0.00399,0.0,0.60423]
[1778271928214,47.31,80261.32,5.0,0.00392,0.0,0.59579]
[1778271931090,47.31,80260.57,5.0,0.00392,0.0,0.59529]
[1778271931805,47.31,80260.52,5.0,0.00392,0.0,0.59526]
[1778271934926,47.31,80260.39,5.0,0.00391,0.0,0.59403]
[1778271936521,47.31,80260.57,5.0,0.00391,0.0,0.59415]
[1778271937348,47.31,80260.44,5.0,0.00391,0.0,0.59407]
[1778271938091,47.31,80260.44,5.0,0.00391,0.0,0.59407]
[1778271938842,47.31,80260.43,5.0,0.00391,0.0,0.59406]
[1778271939622,47.31,80259.78,5.0,0.00391,0.0,0.59363]
[1778271942889,47.31,80260.01,5.0,0.00391,0.0,0.59378]
[1778271944395,47.31,80259.68,5.0,0.00391,0.0,0.59357]
[1778271951175,47.31,80259.8,5.0,0.00391,0.0,0.59365]
[1778271952687,47.31,80259.33,5.0,0.00391,0.0,0.59334]
[1778271953572,47.31,80259.89,5.0,0.00391,0.0,0.5937]
[1778271954288,47.31,80259.89,5.0,0.00391,0.0,0.5937]
[1778271955084,47.31,80259.89,5.0,0.00391,0.0,0.5937]
[1778271957591,47.31,80259.33,5.0,0.00391,0.0,0.59334]
[1778271958451,47.31,80259.51,5.0,0.00391,0.0,0.59345]
[1778271963501,47.31,80261.65,5.0,0.00392,0.0,0.59487]
[1778271964299,47.31,80261.65,5.0,0.00392,0.0,0.59487]
[1778271964788,47.31,80261.65,5.0,0.00392,0.0,0.59487]
[1778271965681,47.31,80262.43,5.0,0.00392,0.0,0.59538]
[1778271966449,47.31,80263.15,5.0,0.00393,0.0,0.59586]
[1778271971557,47.31,80262.9,5.0,0.00392,0.0,0.59569]
[1778271976592,47.31,80262.74,5.0,0.00392,0.0,0.59559]
[1778271981629,47.31,80262.73,5.0,0.00392,0.0,0.59558]
[1778271984603,47.31,80262.83,5.0,0.00392,0.0,0.59565]
[1778271985386,47.31,80262.87,5.0,0.00392,0.0,0.59567]
[1778271991699,47.31,80263.23,5.0,0.00392,0.0,0.59478]
[1778271996734,47.31,80263.24,5.0,0.00392,0.0,0.59478]
[1778271998966,47.31,80263.21,5.0,0.00392,0.0,0.59476]
[1778271999285,47.31,80263.25,5.0,0.00392,0.0,0.59479]
[1778271999324,47.31,80263.25,5.0,0.00392,0.0,0.59479]
[1778271999741,47.31,80263.25,5.0,0.00392,0.0,0.59479]
[1778272004790,47.31,80276.72,5.0,0.00398,0.0,0.60375]
[1778272005328,47.31,80276.72,5.0,0.00398,0.0,0.60375]
[1778272006061,47.31,80276.72,5.0,0.00398,0.0,0.60375]
[1778272006560,47.31,80277.02,5.0,0.00399,0.0,0.60395]
[1778272007392,47.31,80277.03,5.0,0.00399,0.0,0.60396]
[1778272008247,47.31,80277.07,5.0,0.00399,0.0,0.60399]
[1778272009289,47.31,80277.09,5.0,0.00399,0.0,0.604]
[1778272014548,47.31,80277.47,5.0,0.00399,0.0,0.60425]
[1778272015245,47.31,80277.16,5.0,0.00399,0.0,0.60405]
[1778272016556,47.31,80277.41,5.0,0.00399,0.0,0.60421]
[1778272018252,47.31,80277.38,5.0,0.00399,0.0,0.60419]
[1778272018865,47.31,80277.38,5.0,0.00399,0.0,0.60419]
[1778272019619,47.31,80276.54,5.0,0.00398,0.0,0.60363]
[1778272023571,47.31,80276.81,5.0,0.00398,0.0,0.60381]
[1778272024392,47.31,80282.22,5.0,0.00401,0.0,0.60744]
[1778272027269,47.31,80286.39,5.0,0.00403,0.0,0.61026]
[1778272028000,47.31,80286.39,5.0,0.00403,0.0,0.61026]
[1778272030107,47.31,80282.94,5.0,0.00401,0.0,0.60793]
[1778272031921,47.31,80283.58,5.0,0.00402,0.0,0.60836]
[1778272037033,47.31,80284.29,5.0,0.00402,0.0,0.60884]
[1778272039660,47.31,80284.72,5.0,0.00402,0.0,0.60913]
[1778272040499,47.31,80284.73,5.0,0.00402,0.0,0.60914]
[1778272041072,47.31,80284.73,5.0,0.00402,0.0,0.60914]
[1778272041864,47.31,80284.73,5.0,0.00402,0.0,0.60914]
[1778272043226,47.31,80284.71,5.0,0.00402,0.0,0.60912]
[1778272043912,47.31,80284.71,5.0,0.00402,0.0,0.60912]
[1778272045874,47.31,80284.13,5.0,0.00402,0.0,0.60873]
[1778272046591,47.31,80282.22,5.0,0.00401,0.0,0.60744]
[1778272049433,47.31,80282.07,5.0,0.00401,0.0,0.60734]
[1778272049862,47.31,80282.07,5.0,0.00401,0.0,0.60734]
[1778272050985,47.31,80282.13,5.0,0.00401,0.0,0.60738]
[1778272051039,47.31,80282.13,5.0,0.00401,0.0,0.60738]
[1778272051596,47.31,80281.87,5.0,0.004,0.0,0.60605]
[1778272053635,47.31,80263.7,5.0,0.00391,0.0,0.59395]
[1778272054659,47.31,80263.67,5.0,0.00391,0.0,0.59393]
[1778272055258,47.31,80263.59,5.0,0.00391,0.0,0.59388]
[1778272058935,47.31,80263.49,5.0,0.00391,0.0,0.59381]
[1778272060191,47.31,80263.67,5.0,0.00391,0.0,0.59393]
[1778272065232,47.31,80263.45,5.0,0.00391,0.0,0.59379]
[1778272065543,47.31,80263.45,5.0,0.00391,0.0,0.59379]
[1778272065952,47.31,80263.45,5.0,0.00391,0.0,0.59379]
[1778272065958,47.31,80263.45,5.0,0.00391,0.0,0.59379]
[1778272066655,47.31,80263.17,5.0,0.00391,0.0,0.5936]
[1778272070548,47.31,80261.6,5.0,0.0039,0.0,0.59256]
[1778272070964,47.31,80261.6,5.0,0.0039,0.0,0.59256]
[1778272077324,47.31,80262.14,5.0,0.00391,0.0,0.59292]
[1778272082359,47.31,80261.68,5.0,0.0039,0.0,0.59262]
[1778272084029,47.31,80261.68,5.0,0.0039,0.0,0.59262]
[1778272085213,47.31,80262.08,5.0,0.00391,0.0,0.59288]
[1778272088789,47.31,80262.2,5.0,0.00391,0.0,0.59296]
[1778272089511,47.31,80261.03,5.0,0.0039,0.0,0.59219]
[1778272095450,47.31,80261.04,5.0,0.0039,0.0,0.5922]
[1778272100485,47.31,80261.55,5.0,0.0039,0.0,0.59253]
[1778272101882,47.31,80261.55,5.0,0.0039,0.0,0.59253]
[1778272102577,47.31,80260.83,5.0,0.0039,0.0,0.59206]
[1778272107305,47.31,80257.56,5.0,0.00388,0.0,0.58991]
[1778272108198,47.31,80257.56,5.0,0.00388,0.0,0.58991]
[1778272116565,47.31,80258.81,5.0,0.00388,0.0,0.5896]
[1778272118039,47.31,80258.95,5.0,0.00388,0.0,0.58969]
[1778272120327,47.31,80258.18,5.0,0.00388,0.0,0.58918]
[1778272120359,47.31,80258.18,5.0,0.00388,0.0,0.58918]
[1778272122987,47.31,80250.07,5.0,0.00384,0.0,0.58388]
[1778272123754,47.31,80247.59,5.0,0.00383,0.0,0.58227]
[1778272125826,47.31,80247.71,5.0,0.00383,0.0,0.58235]
[1778272126657,47.31,80247.71,5.0,0.00383,0.0,0.58235]
[1778272131702,47.31,80248.72,5.0,0.00384,0.0,0.58301]
[1778272134320,47.31,80248.72,5.0,0.00384,0.0,0.58301]
[1778272134956,47.31,80248.72,5.0,0.00384,0.0,0.58301]
[1778272137330,47.31,80248.76,5.0,0.00384,0.0,0.58303]
[1778272137787,47.31,80248.76,5.0,0.00384,0.0,0.58303]
[1778272138490,47.31,80249.03,5.0,0.00384,0.0,0.58321]
[1778272139289,47.31,80249.03,5.0,0.00384,0.0,0.58321]
[1778272139854,47.31,80249.61,5.0,0.00384,0.0,0.58358]
[1778272140623,47.31,80249.61,5.0,0.00384,0.0,0.58358]
[1778272141436,47.31,80249.41,5.0,0.00384,0.0,0.58345]
[1778272142248,47.31,80249.41,5.0,0.00384,0.0,0.58345]
[1778272143487,47.31,80248.83,5.0,0.00384,0.0,0.58308]
[1778272144256,47.31,80248.83,5.0,0.00384,0.0,0.58308]
[1778272145484,47.31,80248.96,5.0,0.00384,0.0,0.58316]
[1778272146318,47.31,80248.96,5.0,0.00384,0.0,0.58316]
[1778272147874,47.31,80249.1,5.0,0.00384,0.0,0.58325]
[1778272148796,47.31,80249.1,5.0,0.00384,0.0,0.58325]
[1778272155871,47.31,80249.83,5.0,0.00384,0.0,0.58373]
[1778272161035,47.31,80253.25,5.0,0.00386,0.0,0.58596]
[1778272163491,47.31,80253.28,5.0,0.00386,0.0,0.58598]
[1778272166367,47.31,80253.7,5.0,0.00386,0.0,0.58625]
[1778272167128,47.31,80253.7,5.0,0.00386,0.0,0.58625]
[1778272173746,47.31,80253.9,5.0,0.00385,0.0,0.58526]
[1778272177296,47.31,80254.09,5.0,0.00385,0.0,0.58538]
[1778272178879,47.31,80254.04,5.0,0.00385,0.0,0.58535]
[1778272180260,47.31,80254.17,5.0,0.00385,0.0,0.58543]
[1778272183611,47.31,80254.11,5.0,0.00385,0.0,0.58539]
[1778272184388,47.31,80253.96,5.0,0.00385,0.0,0.5853]
[1778272186535,47.31,80253.85,5.0,0.00385,0.0,0.58522]
[1778272188297,47.31,80253.07,5.0,0.00385,0.0,0.58472]
[1778272190477,47.31,80253.2,5.0,0.00385,0.0,0.5848]
[1778272192065,47.31,80253.17,5.0,0.00385,0.0,0.58478]
[1778272193427,47.31,80253.19,5.0,0.00385,0.0,0.58479]
[1778272194182,47.31,80253.19,5.0,0.00385,0.0,0.58479]
[1778272194712,47.31,80253.19,5.0,0.00385,0.0,0.58479]
[1778272195586,47.31,80253.99,5.0,0.00385,0.0,0.58532]
[1778272196395,47.31,80253.99,5.0,0.00385,0.0,0.58532]
[1778272197187,47.31,80253.99,5.0,0.00385,0.0,0.58532]
[1778272198667,47.31,80254.12,5.0,0.00385,0.0,0.5854]
[1778272199382,47.31,80254.12,5.0,0.00385,0.0,0.5854]
[1778272204567,47.31,80240.92,5.0,0.00379,0.0,0.57684]
[1778272205286,47.31,80240.92,5.0,0.00379,0.0,0.57684]
[1778272207089,47.31,80227.71,5.0,0.00373,0.0,0.56838]
[1778272207829,47.31,80227.79,5.0,0.00373,0.0,0.56843]
[1778272210335,47.31,80228.14,5.0,0.00373,0.0,0.56865]
[1778272211148,47.31,80228.26,5.0,0.00373,0.0,0.56873]
[1778272213779,47.31,80227.95,5.0,0.00373,0.0,0.56853]
[1778272214477,47.31,80227.28,5.0,0.00373,0.0,0.56811]
[1778272219510,47.31,80227.43,5.0,0.00373,0.0,0.5682]
[1778272220217,47.31,80227.43,5.0,0.00373,0.0,0.5682]
[1778272221557,47.31,80226.6,5.0,0.00373,0.0,0.56767]
[1778272222291,47.31,80226.6,5.0,0.00373,0.0,0.56767]
[1778272223159,47.31,80223.02,5.0,0.00371,0.0,0.5654]
[1778272224047,47.31,80222.35,5.0,0.00371,0.0,0.56498]
[1778272226802,47.31,80220.67,5.0,0.0037,0.0,0.56391]
[1778272227601,47.31,80220.65,5.0,0.0037,0.0,0.5639]
[1778272229093,47.31,80221.15,5.0,0.0037,0.0,0.56422]
[1778272230404,47.31,80221.69,5.0,0.0037,0.0,0.56456]
[1778272234738,47.31,80221.98,5.0,0.0037,0.0,0.56365]
[1778272236452,47.31,80221.91,5.0,0.0037,0.0,0.56361]
[1778272242477,47.31,80221.74,5.0,0.0037,0.0,0.5635]
[1778272251540,47.31,80221.5,5.0,0.00369,0.0,0.56335]
[1778272253134,47.31,80221.5,5.0,0.00369,0.0,0.56335]
[1778272253788,47.31,80221.5,5.0,0.00369,0.0,0.56335]
[1778272256149,47.31,80221.5,5.0,0.00369,0.0,0.56335]
[1778272256769,47.31,80221.68,5.0,0.0037,0.0,0.56346]
[1778272258516,47.31,80221.57,5.0,0.0037,0.0,0.56339]
[1778272260398,47.31,80221.57,5.0,0.0037,0.0,0.56339]
[1778272264631,47.31,80205.84,5.0,0.00362,0.0,0.55353]
[1778272266530,47.31,80204.76,5.0,0.00362,0.0,0.55286]
[1778272267283,47.31,80204.76,5.0,0.00362,0.0,0.55286]
[1778272268468,47.31,80204.19,5.0,0.00362,0.0,0.5525]
[1778272270412,47.31,80202.8,5.0,0.00361,0.0,0.55164]
[1778272273789,47.31,80199.83,5.0,0.0036,0.0,0.5498]
[1778272274504,47.31,80199.83,5.0,0.0036,0.0,0.5498]
[1778272275687,47.31,80199.8,5.0,0.0036,0.0,0.54978]
[1778272275745,47.31,80199.8,5.0,0.0036,0.0,0.54978]
[1778272275752,47.31,80199.8,5.0,0.0036,0.0,0.54978]
[1778272275756,47.31,80199.8,5.0,0.0036,0.0,0.54978]
[1778272275765,47.31,80199.8,5.0,0.0036,0.0,0.54978]
[1778272277813,47.31,80184.9,5.0,0.00353,0.0,0.54063]
[1778272282959,47.31,80179.62,5.0,0.00351,0.0,0.53741]
[1778272283667,47.31,80179.2,5.0,0.00351,0.0,0.53716]
[1778272284535,47.31,80180.99,5.0,0.00351,0.0,0.53825]
[1778272285323,47.31,80180.99,5.0,0.00351,0.0,0.53825]
[1778272286743,47.31,80183.18,5.0,0.00352,0.0,0.53958]
[1778272287598,47.31,80183.18,5.0,0.00352,0.0,0.53958]
[1778272288606,47.31,80182.89,5.0,0.00352,0.0,0.5394]
[1778272289467,47.31,80182.89,5.0,0.00352,0.0,0.5394]
[1778272292548,47.31,80183.29,5.0,0.00352,0.0,0.53859]
[1778272293286,47.31,80183.29,5.0,0.00352,0.0,0.53859]
[1778272294014,47.31,80182.69,5.0,0.00351,0.0,0.53822]
[1778272294841,47.31,80182.62,5.0,0.00351,0.0,0.53818]
[1778272297421,47.31,80177.46,5.0,0.00349,0.0,0.53505]
[1778272298083,47.31,80177.77,5.0,0.00349,0.0,0.53524]
[1778272302814,47.31,80176.91,5.0,0.00349,0.0,0.53472]
[1778272302823,47.31,80176.91,5.0,0.00349,0.0,0.53472]
[1778272303781,47.31,80174.16,5.0,0.00348,0.0,0.53306]
[1778272304472,47.31,80174.16,5.0,0.00348,0.0,0.53306]
[1778272305924,47.31,80155.07,5.0,0.0034,0.0,0.52166]
[1778272310959,47.31,80147.93,5.0,0.00337,0.0,0.51745]
[1778272311618,47.31,80147.93,5.0,0.00337,0.0,0.51745]
[1778272312447,47.31,80147.93,5.0,0.00337,0.0,0.51745]
[1778272319624,47.31,80149.24,5.0,0.00337,0.0,0.51822]
[1778272320397,47.31,80149.24,5.0,0.00337,0.0,0.51822]
[1778272322760,47.31,80156.24,5.0,0.0034,0.0,0.52235]
[1778272323430,47.31,80156.24,5.0,0.0034,0.0,0.52235]
[1778272326615,47.31,80161.61,5.0,0.00342,0.0,0.52554]
[1778272327370,47.31,80161.61,5.0,0.00342,0.0,0.52554]
[1778272334465,47.31,80163.39,5.0,0.00343,0.0,0.5266]
[1778272335113,47.31,80164.29,5.0,0.00343,0.0,0.52714]
[1778272340667,47.31,80164.37,5.0,0.00344,0.0,0.52719]
[1778272341567,47.31,80164.37,5.0,0.00344,0.0,0.52719]
[1778272341677,47.31,80164.37,5.0,0.00344,0.0,0.52719]
[1778272342465,47.31,80164.37,5.0,0.00344,0.0,0.52719]
[1778272344619,47.31,80178.48,5.0,0.0035,0.0,0.53567]
[1778272346093,47.31,80180.01,5.0,0.0035,0.0,0.5366]
[1778272347560,47.31,80183.53,5.0,0.00352,0.0,0.53873]
[1778272348466,47.31,80183.53,5.0,0.00352,0.0,0.53873]
[1778272351294,47.31,80183.93,5.0,0.00352,0.0,0.53898]
[1778272352006,47.31,80184.11,5.0,0.00351,0.0,0.53803]
[1778272355710,47.31,80189.4,5.0,0.00354,0.0,0.54125]
[1778272356520,47.31,80189.4,5.0,0.00354,0.0,0.54125]
[1778272358455,47.31,80193.34,5.0,0.00355,0.0,0.54366]
[1778272358463,47.31,80193.34,5.0,0.00355,0.0,0.54366]
[1778272358570,47.31,80195.57,5.0,0.00356,0.0,0.54503]
[1778272359578,47.31,80205.74,5.0,0.00361,0.0,0.55131]
[1778272364397,47.31,80212.75,5.0,0.00364,0.0,0.55568]
[1778272365074,47.31,80212.89,5.0,0.00364,0.0,0.55576]
[1778272365700,47.31,80213.47,5.0,0.00364,0.0,0.55613]
[1778272366688,47.31,80213.57,5.0,0.00364,0.0,0.55619]
[1778272372393,47.31,80214.88,5.0,0.00365,0.0,0.55701]
[1778272378436,47.31,80214.66,5.0,0.00365,0.0,0.55687]
[1778272383471,47.31,80216.16,5.0,0.00366,0.0,0.55781]
[1778272384430,47.31,80216.16,5.0,0.00366,0.0,0.55781]
[1778272385264,47.31,80216.18,5.0,0.00366,0.0,0.55782]
[1778272390519,47.31,80229.77,5.0,0.00372,0.0,0.56639]
[1778272396561,47.31,80229.35,5.0,0.00372,0.0,0.56613]
[1778272398228,47.31,80229.34,5.0,0.00372,0.0,0.56612]
[1778272398669,47.31,80229.46,5.0,0.00372,0.0,0.5662]
[1778272409561,47.31,80231.11,5.0,0.00372,0.0,0.56725]
[1778272410301,47.31,80231.36,5.0,0.00373,0.0,0.5674]
[1778272415694,47.31,80230.97,5.0,0.00372,0.0,0.56606]
[1778272418157,47.31,80230.97,5.0,0.00372,0.0,0.56606]
[1778272419660,47.31,80231.13,5.0,0.00372,0.0,0.56616]
[1778272425764,47.31,80231.29,5.0,0.00372,0.0,0.56626]
[1778272427993,47.31,80231.34,5.0,0.00372,0.0,0.56629]
[1778272428095,47.31,80231.34,5.0,0.00372,0.0,0.56629]
[1778272428223,47.31,80231.34,5.0,0.00372,0.0,0.56629]
[1778272429018,47.31,80231.34,5.0,0.00372,0.0,0.56629]
[1778272433057,47.31,80237.96,5.0,0.00375,0.0,0.57051]
[1778272433757,47.31,80237.98,5.0,0.00375,0.0,0.57052]
[1778272440445,47.31,80237.89,5.0,0.00375,0.0,0.57046]
[1778272441816,47.31,80237.89,5.0,0.00375,0.0,0.57046]
[1778272446911,47.31,80238.4,5.0,0.00375,0.0,0.57079]
[1778272448334,47.31,80238.4,5.0,0.00375,0.0,0.57079]
[1778272448882,47.31,80237.48,5.0,0.00375,0.0,0.5702]
[1778272449536,47.31,80237.48,5.0,0.00375,0.0,0.5702]
[1778272450249,47.31,80234.96,5.0,0.00374,0.0,0.56859]
[1778272452090,47.31,80235.01,5.0,0.00374,0.0,0.56863]
[1778272452899,47.31,80234.6,5.0,0.00373,0.0,0.56837]
[1778272453564,47.31,80234.6,5.0,0.00373,0.0,0.56837]
[1778272454301,47.31,80234.72,5.0,0.00373,0.0,0.56844]
[1778272455809,47.31,80234.17,5.0,0.00373,0.0,0.56809]
[1778272456599,47.31,80234.17,5.0,0.00373,0.0,0.56809]
[1778272463299,47.31,80235.84,5.0,0.00374,0.0,0.56916]
[1778272464882,47.31,80236.11,5.0,0.00374,0.0,0.56933]
[1778272467183,47.31,80236.2,5.0,0.00374,0.0,0.56939]
[1778272467731,47.31,80236.21,5.0,0.00374,0.0,0.56939]
[1778272469148,47.31,80236.21,5.0,0.00374,0.0,0.56939]
[1778272469787,47.31,80236.2,5.0,0.00374,0.0,0.56939]
[1778272474326,47.31,80236.26,5.0,0.00373,0.0,0.56832]
[1778272475701,47.31,80236.27,5.0,0.00373,0.0,0.56833]
[1778272479613,47.31,80236.27,5.0,0.00373,0.0,0.56833]
[1778272480182,47.31,80236.27,5.0,0.00373,0.0,0.56833]
[1778272486625,47.31,80236.34,5.0,0.00373,0.0,0.56837]
[1778272487412,47.31,80236.68,5.0,0.00374,0.0,0.56859]
[1778272488922,47.31,80237.13,5.0,0.00374,0.0,0.56888]
[1778272491737,47.31,80242.27,5.0,0.00376,0.0,0.57216]
[1778272491969,47.31,80242.27,5.0,0.00376,0.0,0.57216]
[1778272492474,47.31,80242.27,5.0,0.00376,0.0,0.57216]
[1778272494907,47.31,80249.63,5.0,0.0038,0.0,0.57689]
[1778272495549,47.31,80249.63,5.0,0.0038,0.0,0.57689]
[1778272498135,47.31,80254.37,5.0,0.00382,0.0,0.57996]
[1778272498619,47.31,80254.37,5.0,0.00382,0.0,0.57996]
[1778272500008,47.31,80255.25,5.0,0.00382,0.0,0.58053]
[1778272500806,47.31,80255.6,5.0,0.00382,0.0,0.58075]
[1778272503794,47.31,80255.41,5.0,0.00382,0.0,0.58063]
[1778272504531,47.31,80255.41,5.0,0.00382,0.0,0.58063]
[1778272509057,47.31,80254.01,5.0,0.00382,0.0,0.57972]
[1778272509742,47.31,80251.37,5.0,0.0038,0.0,0.57802]
[1778272515703,47.31,80251.83,5.0,0.00381,0.0,0.57831]
[1778272516212,47.31,80251.83,5.0,0.00381,0.0,0.57831]
[1778272517934,47.31,80247.28,5.0,0.00379,0.0,0.57538]
[1778272518556,47.31,80247.28,5.0,0.00379,0.0,0.57538]
[1778272521985,47.31,80240.27,5.0,0.00375,0.0,0.57088]
[1778272522636,47.31,80240.27,5.0,0.00375,0.0,0.57088]
[1778272524706,47.31,80240.13,5.0,0.00375,0.0,0.57079]
[1778272526359,47.31,80239.84,5.0,0.00375,0.0,0.57061]
[1778272528558,47.31,80240.04,5.0,0.00375,0.0,0.57073]
[1778272530626,47.31,80240.73,5.0,0.00376,0.0,0.57117]
[1778272534066,47.31,80240.83,5.0,0.00375,0.0,0.57013]
[1778272534601,47.31,80240.83,5.0,0.00375,0.0,0.57013]
[1778272541571,47.31,80241.1,5.0,0.00375,0.0,0.57031]
[1778272545789,47.31,80241.04,5.0,0.00375,0.0,0.57027]
[1778272546632,47.31,80241.04,5.0,0.00375,0.0,0.57027]
[1778272550287,47.31,80240.96,5.0,0.00375,0.0,0.57022]
[1778272550842,47.31,80240.96,5.0,0.00375,0.0,0.57022]
[1778272556626,47.31,80240.59,5.0,0.00375,0.0,0.56998]
[1778272557412,47.31,80240.65,5.0,0.00375,0.0,0.57002]
[1778272558108,47.31,80240.29,5.0,0.00375,0.0,0.56979]
[1778272558726,47.31,80240.29,5.0,0.00375,0.0,0.56979]
[1778272562774,47.31,80240.31,5.0,0.00375,0.0,0.5698]
[1778272563556,47.31,80240.31,5.0,0.00375,0.0,0.5698]
[1778272567847,47.31,80240.02,5.0,0.00374,0.0,0.56962]
[1778272568317,47.31,80240.02,5.0,0.00374,0.0,0.56962]
[1778272574806,47.31,80240.21,5.0,0.00375,0.0,0.56974]
[1778272577063,47.31,80240.3,5.0,0.00375,0.0,0.5698]
[1778272577809,47.31,80240.0,5.0,0.00374,0.0,0.5696]
[1778272578593,47.31,80240.0,5.0,0.00374,0.0,0.5696]
[1778272578734,47.31,80240.0,5.0,0.00374,0.0,0.5696]
[1778272579382,47.31,80240.23,5.0,0.00375,0.0,0.56975]
[1778272580061,47.31,80233.99,5.0,0.00372,0.0,0.56578]
[1778272581553,47.31,80229.94,5.0,0.0037,0.0,0.56321]
[1778272582314,47.31,80228.94,5.0,0.00369,0.0,0.56258]
[1778272587719,47.31,80222.34,5.0,0.00366,0.0,0.55843]
[1778272588651,47.31,80219.69,5.0,0.00365,0.0,0.55677]
[1778272590947,47.31,80220.24,5.0,0.00365,0.0,0.55711]
[1778272591600,47.31,80220.24,5.0,0.00365,0.0,0.55711]
[1778272592455,47.31,80220.23,5.0,0.00365,0.0,0.55602]
[1778272593171,47.31,80220.11,5.0,0.00365,0.0,0.55594]
[1778272594671,47.31,80220.29,5.0,0.00365,0.0,0.55606]
[1778272595432,47.31,80220.27,5.0,0.00365,0.0,0.55604]
[1778272596190,47.31,80220.68,5.0,0.00365,0.0,0.5563]
[1778272597039,47.31,80220.68,5.0,0.00365,0.0,0.5563]
[1778272597664,47.31,80220.68,5.0,0.00365,0.0,0.5563]
[1778272598471,47.31,80220.68,5.0,0.00365,0.0,0.5563]
[1778272604025,47.31,80220.9,5.0,0.00365,0.0,0.55644]
[1778272605558,47.31,80220.9,5.0,0.00365,0.0,0.55644]
[1778272606202,47.31,80221.17,5.0,0.00365,0.0,0.55661]
[1778272609184,47.31,80221.08,5.0,0.00365,0.0,0.55655]
[1778272610554,47.31,80221.08,5.0,0.00365,0.0,0.55655]
[1778272612705,47.31,80220.94,5.0,0.00365,0.0,0.55646]
[1778272613439,47.31,80221.07,5.0,0.00365,0.0,0.55654]
[1778272614900,47.31,80221.08,5.0,0.00365,0.0,0.55655]
[1778272616539,47.31,80221.09,5.0,0.00365,0.0,0.55656]
[1778272617376,47.31,80223.02,5.0,0.00366,0.0,0.55777]
[1778272618725,47.31,80225.92,5.0,0.00367,0.0,0.55959]
[1778272619608,47.31,80227.74,5.0,0.00368,0.0,0.56073]
[1778272620396,47.31,80227.56,5.0,0.00368,0.0,0.56062]
[1778272621188,47.31,80227.83,5.0,0.00368,0.0,0.56079]
[1778272621870,47.31,80228.14,5.0,0.00368,0.0,0.56098]
[1778272624350,47.31,80228.14,5.0,0.00368,0.0,0.56098]
[1778272625045,47.31,80228.16,5.0,0.00368,0.0,0.561]
[1778272625642,47.31,80228.16,5.0,0.00368,0.0,0.561]
[1778272627381,47.31,80228.34,5.0,0.00368,0.0,0.56111]
[1778272632676,47.31,80227.33,5.0,0.00368,0.0,0.56047]
[1778272633566,47.31,80227.33,5.0,0.00368,0.0,0.56047]
[1778272637256,47.31,80226.8,5.0,0.00368,0.0,0.56014]
[1778272638566,47.31,80226.8,5.0,0.00368,0.0,0.56014]
[1778272643496,47.31,80226.97,5.0,0.00368,0.0,0.56025]
[1778272644332,47.31,80226.97,5.0,0.00368,0.0,0.56025]
[1778272645615,47.31,80226.98,5.0,0.00368,0.0,0.56025]
[1778272646735,47.31,80226.98,5.0,0.00368,0.0,0.56025]
[1778272646930,47.31,80238.31,5.0,0.00373,0.0,0.56742]
[1778272648339,47.31,80247.47,5.0,0.00377,0.0,0.57328]
[1778272652072,47.31,80253.78,5.0,0.00379,0.0,0.57623]
[1778272652657,47.31,80253.78,5.0,0.00379,0.0,0.57623]
[1778272653536,47.31,80254.2,5.0,0.0038,0.0,0.5765]
[1778272654210,47.31,80255.01,5.0,0.0038,0.0,0.57702]
[1778272656481,47.31,80252.85,5.0,0.00379,0.0,0.57563]
[1778272657127,47.31,80253.66,5.0,0.00379,0.0,0.57615]
[1778272658668,47.31,80253.33,5.0,0.00379,0.0,0.57594]
[1778272659485,47.31,80253.33,5.0,0.00379,0.0,0.57594]
[1778272665843,47.31,80239.78,5.0,0.00373,0.0,0.56726]
[1778272666575,47.31,80241.01,5.0,0.00374,0.0,0.56804]
[1778272668813,47.31,80242.76,5.0,0.00374,0.0,0.56916]
[1778272669411,47.31,80244.18,5.0,0.00375,0.0,0.57006]
[1778272674079,47.31,80242.2,5.0,0.00374,0.0,0.5688]
[1778272674126,47.31,80242.2,5.0,0.00374,0.0,0.5688]
[1778272674205,47.31,80242.2,5.0,0.00374,0.0,0.5688]
[1778272674849,47.31,80242.2,5.0,0.00374,0.0,0.5688]
[1778272676351,47.31,80237.09,5.0,0.00372,0.0,0.56555]
[1778272677219,47.31,80236.17,5.0,0.00371,0.0,0.56497]
[1778272677981,47.31,80235.96,5.0,0.00371,0.0,0.56483]
[1778272678575,47.31,80235.96,5.0,0.00371,0.0,0.56483]
[1778272679337,47.31,80235.66,5.0,0.00371,0.0,0.56464]
[1778272680057,47.31,80235.64,5.0,0.00371,0.0,0.56463]
[1778272680684,47.31,80235.64,5.0,0.00371,0.0,0.56463]
[1778272681544,47.31,80233.76,5.0,0.0037,0.0,0.56344]
[1778272682332,47.31,80233.4,5.0,0.0037,0.0,0.56321]
[1778272683685,47.31,80232.98,5.0,0.0037,0.0,0.56295]
[1778272689625,47.31,80243.93,5.0,0.00375,0.0,0.5699]
[1778272695668,47.31,80243.27,5.0,0.00375,0.0,0.56948]
[1778272696745,47.31,80243.27,5.0,0.00375,0.0,0.56948]
[1778272697530,47.31,80243.05,5.0,0.00374,0.0,0.56934]
[1778272699059,47.31,80243.27,5.0,0.00375,0.0,0.56948]
[1778272699630,47.31,80243.27,5.0,0.00375,0.0,0.56948]
[1778272704587,47.31,80242.97,5.0,0.00374,0.0,0.56929]
[1778272705354,47.31,80243.12,5.0,0.00374,0.0,0.56939]
[1778272707500,47.31,80240.29,5.0,0.00373,0.0,0.56758]
[1778272708139,47.31,80238.69,5.0,0.00372,0.0,0.56657]
[1778272708856,47.31,80238.69,5.0,0.00372,0.0,0.56657]
[1778272709648,47.31,80239.73,5.0,0.00373,0.0,0.56723]
[1778272714800,47.31,80239.03,5.0,0.00372,0.0,0.56568]
[1778272715473,47.31,80239.03,5.0,0.00372,0.0,0.56568]
[1778272715667,47.31,80239.03,5.0,0.00372,0.0,0.56568]
[1778272719625,47.31,80229.78,5.0,0.00368,0.0,0.55983]
[1778272720061,47.31,80227.0,5.0,0.00366,0.0,0.55809]
[1778272722277,47.31,80225.33,5.0,0.00366,0.0,0.55704]
[1778272723114,47.31,80226.01,5.0,0.00366,0.0,0.55747]
[1778272723923,47.31,80226.01,5.0,0.00366,0.0,0.55747]
[1778272724605,47.31,80226.15,5.0,0.00366,0.0,0.55755]
[1778272725397,47.31,80226.15,5.0,0.00366,0.0,0.55755]
[1778272726247,47.31,80225.98,5.0,0.00366,0.0,0.55745]
[1778272728137,47.31,80224.93,5.0,0.00365,0.0,0.55679]
[1778272728675,47.31,80224.93,5.0,0.00365,0.0,0.55679]
[1778272732331,47.31,80225.51,5.0,0.00366,0.0,0.55715]
[1778272734202,47.31,80225.51,5.0,0.00366,0.0,0.55715]
[1778272735736,47.31,80225.51,5.0,0.00366,0.0,0.55715]
[1778272736580,47.31,80225.23,5.0,0.00366,0.0,0.55698]
[1778272737343,47.31,80225.16,5.0,0.00366,0.0,0.55693]
[1778272738095,47.31,80225.98,5.0,0.00366,0.0,0.55745]
[1778272741013,47.31,80225.79,5.0,0.00366,0.0,0.55733]
[1778272741670,47.31,80225.79,5.0,0.00366,0.0,0.55733]
[1778272750046,47.31,80225.94,5.0,0.00366,0.0,0.55742]
[1778272753590,47.31,80225.73,5.0,0.00366,0.0,0.55729]
[1778272754330,47.31,80225.88,5.0,0.00366,0.0,0.55738]
[1778272756507,47.31,80225.88,5.0,0.00366,0.0,0.55738]
[1778272757287,47.31,80225.42,5.0,0.00366,0.0,0.5571]
[1778272760209,47.31,80225.42,5.0,0.00366,0.0,0.5571]
[1778272760697,47.31,80225.42,5.0,0.00366,0.0,0.5571]
[1778272763203,47.31,80225.42,5.0,0.00366,0.0,0.5571]
[1778272764145,47.31,80225.39,5.0,0.00366,0.0,0.55708]
[1778272765629,47.31,80225.5,5.0,0.00366,0.0,0.55715]
[1778272766342,47.31,80223.88,5.0,0.00365,0.0,0.55613]
[1778272768490,47.31,80223.88,5.0,0.00365,0.0,0.55613]
[1778272769277,47.31,80224.02,5.0,0.00365,0.0,0.55622]
[1778272770598,47.31,80224.96,5.0,0.00365,0.0,0.55681]
[1778272771478,47.31,80225.01,5.0,0.00365,0.0,0.55684]
[1778272772260,47.31,80225.01,5.0,0.00365,0.0,0.55575]
[1778272773793,47.31,80224.82,5.0,0.00365,0.0,0.55564]
[1778272775225,47.31,80224.82,5.0,0.00365,0.0,0.55564]
[1778272775753,47.31,80224.82,5.0,0.00365,0.0,0.55564]
[1778272781998,47.31,80225.2,5.0,0.00365,0.0,0.55587]
[1778272783632,47.31,80225.2,5.0,0.00365,0.0,0.55587]
[1778272791315,47.31,80225.0,5.0,0.00365,0.0,0.55575]
[1778272792160,47.31,80225.0,5.0,0.00365,0.0,0.55575]
[1778272794426,47.31,80225.0,5.0,0.00365,0.0,0.55575]
[1778272795096,47.31,80225.0,5.0,0.00365,0.0,0.55575]
[1778272800397,47.31,80224.57,5.0,0.00365,0.0,0.55548]
[1778272802805,47.31,80224.64,5.0,0.00365,0.0,0.55552]
[1778272803511,47.31,80224.68,5.0,0.00365,0.0,0.55555]
[1778272809460,47.31,80225.26,5.0,0.00365,0.0,0.55591]
[1778272819310,47.31,80225.39,5.0,0.00365,0.0,0.55599]
[1778272820646,47.31,80225.39,5.0,0.00365,0.0,0.55599]
[1778272821460,47.31,80225.66,5.0,0.00365,0.0,0.55616]
[1778272822287,47.31,80225.69,5.0,0.00365,0.0,0.55618]
[1778272826349,47.31,80225.69,5.0,0.00365,0.0,0.55618]
[1778272826997,47.31,80225.69,5.0,0.00365,0.0,0.55618]
[1778272830683,47.31,80225.47,5.0,0.00365,0.0,0.55604]
[1778272831692,47.31,80224.91,5.0,0.00365,0.0,0.55569]
[1778272837656,47.31,80215.11,5.0,0.0036,0.0,0.54852]
[1778272842011,47.31,80211.08,5.0,0.00358,0.0,0.54603]
[1778272842786,47.31,80209.05,5.0,0.00357,0.0,0.54478]
[1778272844429,47.31,80208.9,5.0,0.00357,0.0,0.54469]
[1778272845186,47.31,80209.16,5.0,0.00357,0.0,0.54485]
[1778272851611,47.31,80207.57,5.0,0.00356,0.0,0.54387]
[1778272853143,47.31,80206.61,5.0,0.00356,0.0,0.54328]
[1778272858811,47.31,80206.37,5.0,0.00356,0.0,0.54313]
[1778272859603,47.31,80206.37,5.0,0.00356,0.0,0.54313]
[1778272860433,47.31,80206.15,5.0,0.00356,0.0,0.543]
[1778272861099,47.31,80205.92,5.0,0.00356,0.0,0.54286]
[1778272862003,47.31,80205.92,5.0,0.00356,0.0,0.54286]
[1778272866049,47.31,80209.17,5.0,0.00357,0.0,0.54485]
[1778272866649,47.31,80209.37,5.0,0.00357,0.0,0.54497]
[1778272868583,47.31,80209.43,5.0,0.00357,0.0,0.54501]
[1778272869166,47.31,80209.99,5.0,0.00357,0.0,0.54536]
[1778272872118,47.31,80213.06,5.0,0.00359,0.0,0.54725]
[1778272872702,47.31,80213.06,5.0,0.00359,0.0,0.54725]
[1778272879764,47.31,80217.12,5.0,0.00361,0.0,0.54976]
[1778272880509,47.31,80229.56,5.0,0.00366,0.0,0.55752]
[1778272884332,47.31,80238.71,5.0,0.0037,0.0,0.56328]
[1778272885160,47.31,80238.94,5.0,0.0037,0.0,0.56343]
[1778272886672,47.31,80239.69,5.0,0.00371,0.0,0.5639]
[1778272887471,47.31,80239.59,5.0,0.00371,0.0,0.56384]
[1778272893049,47.31,80239.37,5.0,0.0037,0.0,0.5626]
[1778272896039,47.31,80239.75,5.0,0.0037,0.0,0.56284]
[1778272896970,47.31,80239.23,5.0,0.0037,0.0,0.56251]
[1778272900299,47.31,80234.82,5.0,0.00368,0.0,0.55973]
[1778272902067,47.31,80234.46,5.0,0.00368,0.0,0.55951]
[1778272903830,47.31,80234.79,5.0,0.00368,0.0,0.55971]
[1778272905183,47.31,80231.62,5.0,0.00366,0.0,0.55772]
[1778272905763,47.31,80231.62,5.0,0.00366,0.0,0.55772]
[1778272911176,47.31,80221.03,5.0,0.00362,0.0,0.55111]
[1778272913699,47.31,80221.03,5.0,0.00362,0.0,0.55111]
[1778272914495,47.31,80221.03,5.0,0.00362,0.0,0.55111]
[1778272916186,47.31,80221.21,5.0,0.00362,0.0,0.55122]
[1778272916691,47.31,80221.21,5.0,0.00362,0.0,0.55122]
[1778272919195,47.31,80221.6,5.0,0.00362,0.0,0.55146]
[1778272919716,47.31,80221.6,5.0,0.00362,0.0,0.55146]
[1778272920577,47.31,80221.51,5.0,0.00362,0.0,0.55141]
[1778272921248,47.31,80221.59,5.0,0.00362,0.0,0.55146]
[1778272928963,47.31,80221.32,5.0,0.00362,0.0,0.55129]
[1778272929039,47.31,80221.32,5.0,0.00362,0.0,0.55129]
[1778272934406,47.31,80218.02,5.0,0.0036,0.0,0.54924]
[1778272935067,47.31,80218.02,5.0,0.0036,0.0,0.54924]
[1778272940379,47.31,80224.86,5.0,0.00363,0.0,0.55349]
[1778272945777,47.31,80225.86,5.0,0.00364,0.0,0.55412]
[1778272946517,47.31,80225.86,5.0,0.00364,0.0,0.55412]
[1778272948143,47.31,80225.96,5.0,0.00364,0.0,0.55418]
[1778272948813,47.31,80225.96,5.0,0.00364,0.0,0.55418]
[1778272951069,47.31,80225.96,5.0,0.00364,0.0,0.55418]
[1778272951725,47.31,80226.0,5.0,0.00364,0.0,0.5542]
[1778272957508,47.31,80228.57,5.0,0.00364,0.0,0.55472]
[1778272958861,47.31,80228.56,5.0,0.00364,0.0,0.55472]
[1778272959560,47.31,80228.41,5.0,0.00364,0.0,0.55462]
[1778272960200,47.31,80228.49,5.0,0.00364,0.0,0.55467]
[1778272965555,47.31,80230.44,5.0,0.00365,0.0,0.55589]
[1778272967031,47.31,80230.44,5.0,0.00365,0.0,0.55589]
[1778272967724,47.31,80229.83,5.0,0.00365,0.0,0.55551]
[1778272969368,47.31,80229.75,5.0,0.00365,0.0,0.55546]
[1778272969906,47.31,80229.75,5.0,0.00365,0.0,0.55546]
[1778272972081,47.31,80229.89,5.0,0.00365,0.0,0.55555]
[1778272972761,47.31,80229.89,5.0,0.00365,0.0,0.55555]
[1778272979158,47.31,80228.27,5.0,0.00364,0.0,0.55454]
[1778272979836,47.31,80227.97,5.0,0.00364,0.0,0.55435]
[1778272985695,47.31,80228.26,5.0,0.00364,0.0,0.55453]
[1778272987237,47.31,80228.06,5.0,0.00364,0.0,0.55441]
[1778272987819,47.31,80228.06,5.0,0.00364,0.0,0.55441]
[1778272994416,47.31,80229.24,5.0,0.00365,0.0,0.55514]
[1778272995143,47.31,80229.24,5.0,0.00365,0.0,0.55514]
[1778272996593,47.31,80229.16,5.0,0.00365,0.0,0.55509]
[1778272998218,47.31,80229.44,5.0,0.00365,0.0,0.55527]
[1778273003386,47.31,80229.05,5.0,0.00365,0.0,0.55502]
[1778273004043,47.31,80229.05,5.0,0.00365,0.0,0.55502]
[1778273004634,47.31,80229.05,5.0,0.00365,0.0,0.55502]
[1778273005443,47.31,80229.05,5.0,0.00365,0.0,0.55502]
[1778273007790,47.31,80229.34,5.0,0.00365,0.0,0.55521]
[1778273008576,47.31,80229.14,5.0,0.00365,0.0,0.55508]
[1778273013893,47.31,80229.44,5.0,0.00364,0.0,0.55418]
[1778273017398,47.31,80229.28,5.0,0.00364,0.0,0.55408]
[1778273018332,47.31,80229.28,5.0,0.00364,0.0,0.55408]
[1778273023963,47.31,80228.58,5.0,0.00364,0.0,0.55365]
[1778273024755,47.31,80228.58,5.0,0.00364,0.0,0.55365]
[1778273025639,47.31,80228.7,5.0,0.00364,0.0,0.55372]
[1778273030550,47.31,80224.69,5.0,0.00362,0.0,0.55122]
[1778273031484,47.31,80220.54,5.0,0.0036,0.0,0.54865]
[1778273037059,47.31,80218.9,5.0,0.00359,0.0,0.54763]
[1778273038587,47.31,80218.9,5.0,0.00359,0.0,0.54763]
[1778273040145,47.31,80218.9,5.0,0.00359,0.0,0.54763]
[1778273040653,47.31,80218.87,5.0,0.00359,0.0,0.54762]
[1778273046118,47.31,80217.53,5.0,0.00359,0.0,0.54679]
[1778273046777,47.31,80217.53,5.0,0.00359,0.0,0.54679]
[1778273047587,47.31,80217.53,5.0,0.00359,0.0,0.54679]
[1778273052772,47.31,80217.83,5.0,0.00359,0.0,0.54697]
[1778273053624,47.31,80217.87,5.0,0.00359,0.0,0.547]
[1778273059782,47.31,80217.98,5.0,0.00359,0.0,0.54707]
[1778273060574,47.31,80217.98,5.0,0.00359,0.0,0.54707]
[1778273063434,47.31,80218.0,5.0,0.00359,0.0,0.54708]
[1778273064661,47.31,80217.65,5.0,0.00359,0.0,0.54686]
[1778273064823,47.31,80217.65,5.0,0.00359,0.0,0.54686]
[1778273064874,47.31,80217.65,5.0,0.00359,0.0,0.54686]
[1778273064980,47.31,80217.65,5.0,0.00359,0.0,0.54686]
[1778273065858,47.31,80211.23,5.0,0.00356,0.0,0.54291]
[1778273068498,47.31,80202.06,5.0,0.00352,0.0,0.53731]
[1778273069100,47.31,80202.06,5.0,0.00352,0.0,0.53731]
[1778273073078,47.31,80202.95,5.0,0.00352,0.0,0.53679]
[1778273073675,47.31,80204.21,5.0,0.00352,0.0,0.53756]
[1778273078998,47.31,80204.21,5.0,0.00352,0.0,0.53756]
[1778273079553,47.31,80204.69,5.0,0.00352,0.0,0.53785]
[1778273085393,47.31,80205.55,5.0,0.00353,0.0,0.53837]
[1778273087507,47.31,80206.02,5.0,0.00353,0.0,0.53866]
[1778273088089,47.31,80206.02,5.0,0.00353,0.0,0.53866]
[1778273088350,47.31,80206.41,5.0,0.00353,0.0,0.5389]
[1778273089017,47.31,80206.41,5.0,0.00353,0.0,0.5389]
[1778273093680,47.31,80209.94,5.0,0.00355,0.0,0.54105]
[1778273094266,47.31,80209.94,5.0,0.00355,0.0,0.54105]
[1778273095946,47.31,80228.53,5.0,0.00363,0.0,0.55253]
[1778273100498,47.31,80246.32,5.0,0.00371,0.0,0.56371]
[1778273105334,47.31,80256.34,5.0,0.00376,0.0,0.57009]
[1778273105991,47.31,80256.34,5.0,0.00376,0.0,0.57009]
[1778273108461,47.31,80257.36,5.0,0.00376,0.0,0.57074]
[1778273109098,47.31,80257.36,5.0,0.00376,0.0,0.57074]
[1778273111116,47.31,80257.75,5.0,0.00376,0.0,0.57099]
[1778273112057,47.31,80257.75,5.0,0.00376,0.0,0.57099]
[1778273117617,47.31,80253.86,5.0,0.00374,0.0,0.5685]
[1778273119487,47.31,80253.83,5.0,0.00374,0.0,0.56849]
[1778273120206,47.31,80253.83,5.0,0.00374,0.0,0.56849]
[1778273123737,47.31,80253.47,5.0,0.00374,0.0,0.56826]
[1778273125161,47.31,80253.4,5.0,0.00374,0.0,0.56821]
[1778273125621,47.31,80252.27,5.0,0.00374,0.0,0.56749]
[1778273126398,47.31,80250.8,5.0,0.00373,0.0,0.56655]
[1778273129805,47.31,80255.61,5.0,0.00375,0.0,0.56962]
[1778273130695,47.31,80256.98,5.0,0.00376,0.0,0.5705]
[1778273132470,47.31,80257.05,5.0,0.00375,0.0,0.56943]
[1778273133254,47.31,80257.05,5.0,0.00375,0.0,0.56943]
[1778273138474,47.31,80259.3,5.0,0.00376,0.0,0.57087]
[1778273139173,47.31,80259.3,5.0,0.00376,0.0,0.57087]
[1778273145813,47.31,80257.99,5.0,0.00376,0.0,0.57004]
[1778273151264,47.31,80257.98,5.0,0.00376,0.0,0.57003]
[1778273151877,47.31,80258.01,5.0,0.00376,0.0,0.57005]
[1778273154231,47.31,80258.06,5.0,0.00376,0.0,0.57008]
[1778273156229,47.31,80258.24,5.0,0.00376,0.0,0.5702]
[1778273157124,47.31,80259.13,5.0,0.00376,0.0,0.57077]
[1778273158348,47.31,80258.43,5.0,0.00376,0.0,0.57032]
[1778273161276,47.31,80258.58,5.0,0.00376,0.0,0.57041]
[1778273162022,47.31,80261.41,5.0,0.00377,0.0,0.57223]
[1778273163522,47.31,80263.7,5.0,0.00378,0.0,0.5737]
[1778273164706,47.31,80264.04,5.0,0.00378,0.0,0.57392]
[1778273169144,47.31,80264.55,5.0,0.00379,0.0,0.57425]
[1778273169707,47.31,80264.61,5.0,0.00379,0.0,0.57429]
[1778273172690,47.31,80270.54,5.0,0.00382,0.0,0.57811]
[1778273173001,47.31,80270.54,5.0,0.00382,0.0,0.57811]
[1778273179097,47.31,80271.6,5.0,0.00382,0.0,0.5788]
[1778273179312,47.31,80271.6,5.0,0.00382,0.0,0.5788]
[1778273180130,47.31,80271.56,5.0,0.00382,0.0,0.57878]
[1778273180741,47.31,80272.03,5.0,0.00382,0.0,0.57908]
[1778273181465,47.31,80272.95,5.0,0.00383,0.0,0.57968]
[1778273182275,47.31,80272.95,5.0,0.00383,0.0,0.57968]
[1778273184505,47.31,80273.52,5.0,0.00383,0.0,0.58005]
[1778273185939,47.31,80273.52,5.0,0.00383,0.0,0.58005]
[1778273187544,47.31,80273.22,5.0,0.00383,0.0,0.57985]
[1778273193143,47.31,80274.37,5.0,0.00383,0.0,0.57948]
[1778273193684,47.31,80274.37,5.0,0.00383,0.0,0.57948]
[1778273194618,47.31,80274.37,5.0,0.00383,0.0,0.57948]
[1778273197471,47.31,80274.61,5.0,0.00383,0.0,0.57963]
[1778273198721,47.31,80274.61,5.0,0.00383,0.0,0.57963]
[1778273202797,47.31,80274.74,5.0,0.00383,0.0,0.57972]
[1778273203720,47.31,80274.74,5.0,0.00383,0.0,0.57972]
[1778273209257,47.31,80274.69,5.0,0.00383,0.0,0.57968]
[1778273212537,47.31,80273.86,5.0,0.00382,0.0,0.57914]
[1778273213385,47.31,80273.86,5.0,0.00382,0.0,0.57914]
[1778273215581,47.31,80274.54,5.0,0.00383,0.0,0.57959]
[1778273216376,47.31,80274.54,5.0,0.00383,0.0,0.57959]
[1778273219301,47.31,80274.68,5.0,0.00383,0.0,0.57968]
[1778273220643,47.31,80274.71,5.0,0.00383,0.0,0.5797]
[1778273222803,47.31,80274.64,5.0,0.00383,0.0,0.57965]
[1778273223527,47.31,80274.64,5.0,0.00383,0.0,0.57965]
[1778273225081,47.31,80274.64,5.0,0.00383,0.0,0.57965]
[1778273225810,47.31,80274.56,5.0,0.00383,0.0,0.5796]
[1778273228667,47.31,80274.28,5.0,0.00383,0.0,0.57942]
[1778273229551,47.31,80273.98,5.0,0.00382,0.0,0.57922]
[1778273235439,47.31,80274.55,5.0,0.00383,0.0,0.57959]
[1778273238303,47.31,80274.5,5.0,0.00383,0.0,0.57956]
[1778273239092,47.31,80274.33,5.0,0.00383,0.0,0.57945]
[1778273245167,47.31,80274.32,5.0,0.00383,0.0,0.57944]
[1778273246410,47.31,80274.31,5.0,0.00383,0.0,0.57944]
[1778273248700,47.31,80274.13,5.0,0.00383,0.0,0.57932]
[1778273249485,47.31,80275.55,5.0,0.00383,0.0,0.58024]
[1778273255611,47.31,80274.73,5.0,0.00382,0.0,0.57859]
[1778273256351,47.31,80274.73,5.0,0.00382,0.0,0.57859]
[1778273262205,47.31,80274.73,5.0,0.00382,0.0,0.57859]
[1778273262727,47.31,80274.73,5.0,0.00382,0.0,0.57859]
[1778273265619,47.31,80274.48,5.0,0.00382,0.0,0.57842]
[1778273266357,47.31,80274.48,5.0,0.00382,0.0,0.57842]
[1778273267044,47.31,80274.48,5.0,0.00382,0.0,0.57842]
[1778273267685,47.31,80274.48,5.0,0.00382,0.0,0.57842]
[1778273272789,47.31,80269.98,5.0,0.0038,0.0,0.57551]
[1778273273539,47.31,80269.9,5.0,0.0038,0.0,0.57546]
[1778273275814,47.31,80270.41,5.0,0.0038,0.0,0.57579]
[1778273276594,47.31,80270.22,5.0,0.0038,0.0,0.57567]
[1778273277432,47.31,80270.22,5.0,0.0038,0.0,0.57567]
[1778273278140,47.31,80270.08,5.0,0.0038,0.0,0.57558]
[1778273279528,47.31,80269.92,5.0,0.0038,0.0,0.57547]
[1778273280426,47.31,80269.92,5.0,0.0038,0.0,0.57547]
[1778273284699,47.31,80264.9,5.0,0.00377,0.0,0.57224]
[1778273285532,47.31,80264.87,5.0,0.00377,0.0,0.57222]
[1778273286341,47.31,80264.87,5.0,0.00377,0.0,0.57222]
[1778273287258,47.31,80265.43,5.0,0.00378,0.0,0.57258]
[1778273292716,47.31,80262.5,5.0,0.00376,0.0,0.5707]
[1778273293499,47.31,80262.5,5.0,0.00376,0.0,0.5707]
[1778273294798,47.31,80262.44,5.0,0.00376,0.0,0.57067]
[1778273295647,47.31,80261.79,5.0,0.00376,0.0,0.57025]
[1778273296490,47.31,80261.79,5.0,0.00376,0.0,0.57025]
[1778273297164,47.31,80261.73,5.0,0.00376,0.0,0.57021]
[1778273299448,47.31,80261.45,5.0,0.00376,0.0,0.57003]
[1778273300171,47.31,80259.94,5.0,0.00375,0.0,0.56907]
[1778273302727,47.31,80260.17,5.0,0.00375,0.0,0.56921]
[1778273303526,47.31,80259.8,5.0,0.00375,0.0,0.56898]
[1778273308950,47.31,80260.38,5.0,0.00375,0.0,0.56935]
[1778273309572,47.31,80260.38,5.0,0.00375,0.0,0.56935]
[1778273310752,47.31,80260.53,5.0,0.00375,0.0,0.56944]
[1778273311662,47.31,80260.53,5.0,0.00375,0.0,0.56944]
[1778273312436,47.31,80260.53,5.0,0.00375,0.0,0.56944]
[1778273318525,47.31,80257.96,5.0,0.00374,0.0,0.56669]
[1778273320425,47.31,80257.98,5.0,0.00374,0.0,0.56671]
[1778273322239,47.31,80257.93,5.0,0.00373,0.0,0.56668]
[1778273323087,47.31,80257.91,5.0,0.00373,0.0,0.56666]
[1778273329090,47.31,80258.02,5.0,0.00374,0.0,0.56673]
[1778273331692,47.31,80257.9,5.0,0.00373,0.0,0.56666]
[1778273332425,47.31,80257.9,5.0,0.00373,0.0,0.56666]
[1778273335199,47.31,80258.01,5.0,0.00374,0.0,0.56673]
[1778273335839,47.31,80257.71,5.0,0.00373,0.0,0.56654]
[1778273338631,47.31,80258.13,5.0,0.00374,0.0,0.5668]
[1778273339431,47.31,80258.13,5.0,0.00374,0.0,0.5668]
[1778273341658,47.31,80257.05,5.0,0.00373,0.0,0.56612]
[1778273342433,47.31,80257.05,5.0,0.00373,0.0,0.56612]
[1778273347118,47.31,80257.14,5.0,0.00373,0.0,0.56617]
[1778273347834,47.31,80257.24,5.0,0.00373,0.0,0.56624]
[1778273353259,47.31,80257.04,5.0,0.00373,0.0,0.56611]
[1778273357196,47.31,80258.27,5.0,0.00374,0.0,0.56689]
[1778273358137,47.31,80258.13,5.0,0.00374,0.0,0.5668]
[1778273359492,47.31,80258.12,5.0,0.00374,0.0,0.5668]
[1778273360038,47.31,80258.12,5.0,0.00374,0.0,0.5668]
[1778273361405,47.31,80258.12,5.0,0.00374,0.0,0.5668]
[1778273362257,47.31,80258.12,5.0,0.00374,0.0,0.5668]
[1778273367512,47.31,80258.17,5.0,0.00374,0.0,0.56683]
[1778273368356,47.31,80258.57,5.0,0.00374,0.0,0.56708]
[1778273369583,47.31,80258.35,5.0,0.00374,0.0,0.56694]
[1778273370329,47.31,80258.35,5.0,0.00374,0.0,0.56694]
[1778273371047,47.31,80257.57,5.0,0.00373,0.0,0.56645]
[1778273371754,47.31,80256.8,5.0,0.00372,0.0,0.56485]
[1778273377108,47.31,80257.04,5.0,0.00372,0.0,0.565]
[1778273377634,47.31,80257.52,5.0,0.00373,0.0,0.56531]
[1778273383469,47.31,80257.85,5.0,0.00373,0.0,0.56552]
[1778273388505,47.31,80257.8,5.0,0.00373,0.0,0.56549]
[1778273388672,47.31,80257.8,5.0,0.00373,0.0,0.56549]
[1778273389435,47.31,80257.8,5.0,0.00373,0.0,0.56549]
[1778273390139,47.31,80257.74,5.0,0.00373,0.0,0.56545]
[1778273390800,47.31,80257.3,5.0,0.00372,0.0,0.56517]
[1778273391614,47.31,80257.27,5.0,0.00372,0.0,0.56515]
[1778273392509,47.31,80257.27,5.0,0.00372,0.0,0.56515]
[1778273396901,47.31,80257.03,5.0,0.00372,0.0,0.565]
[1778273397663,47.31,80257.05,5.0,0.00372,0.0,0.56501]
[1778273400741,47.31,80257.25,5.0,0.00372,0.0,0.56514]
[1778273403186,47.31,80256.32,5.0,0.00372,0.0,0.56455]
[1778273407663,47.31,80256.85,5.0,0.00372,0.0,0.56488]
[1778273408578,47.31,80256.85,5.0,0.00372,0.0,0.56488]
[1778273412724,47.31,80256.23,5.0,0.00372,0.0,0.56449]
[1778273413562,47.31,80256.23,5.0,0.00372,0.0,0.56449]
[1778273417518,47.31,80256.54,5.0,0.00372,0.0,0.56469]
[1778273419821,47.31,80256.12,5.0,0.00372,0.0,0.56442]
[1778273425765,47.31,80256.01,5.0,0.00372,0.0,0.56435]
[1778273430800,47.31,80256.21,5.0,0.00372,0.0,0.56448]
[1778273433396,47.31,80256.37,5.0,0.00371,0.0,0.56348]
[1778273434687,47.31,80255.93,5.0,0.00371,0.0,0.5632]
[1778273437465,47.31,80255.12,5.0,0.00371,0.0,0.56268]
[1778273438462,47.31,80255.12,5.0,0.00371,0.0,0.56268]
[1778273446483,47.31,80255.23,5.0,0.00371,0.0,0.56275]
[1778273447312,47.31,80255.21,5.0,0.00371,0.0,0.56274]
[1778273452954,47.31,80255.41,5.0,0.00371,0.0,0.56287]
[1778273453766,47.31,80255.41,5.0,0.00371,0.0,0.56287]
[1778273453846,47.31,80255.41,5.0,0.00371,0.0,0.56287]
[1778273454973,47.31,80237.97,5.0,0.00363,0.0,0.55191]
[1778273455825,47.31,80237.97,5.0,0.00363,0.0,0.55191]
[1778273456687,47.31,80238.0,5.0,0.00363,0.0,0.55193]
[1778273458542,47.31,80240.69,5.0,0.00364,0.0,0.55361]
[1778273459873,47.31,80243.88,5.0,0.00366,0.0,0.5556]
[1778273462768,47.31,80243.67,5.0,0.00366,0.0,0.55547]
[1778273465367,47.31,80244.13,5.0,0.00366,0.0,0.55576]
[1778273470271,47.31,80243.33,5.0,0.00365,0.0,0.55526]
[1778273472065,47.31,80243.35,5.0,0.00365,0.0,0.55527]
[1778273472801,47.31,80243.27,5.0,0.00365,0.0,0.55522]
[1778273473575,47.31,80243.27,5.0,0.00365,0.0,0.55522]
[1778273476360,47.31,80243.12,5.0,0.00365,0.0,0.55513]
[1778273476582,47.31,80243.12,5.0,0.00365,0.0,0.55513]
[1778273476650,47.31,80243.12,5.0,0.00365,0.0,0.55513]
[1778273476721,47.31,80243.16,5.0,0.00365,0.0,0.55515]
[1778273476837,47.31,80243.16,5.0,0.00365,0.0,0.55515]
[1778273477189,47.31,80243.16,5.0,0.00365,0.0,0.55515]
[1778273479566,47.31,80222.48,5.0,0.00356,0.0,0.54233]
[1778273479623,47.31,80222.48,5.0,0.00356,0.0,0.54233]
[1778273479837,47.31,80221.16,5.0,0.00355,0.0,0.54152]
[1778273480554,47.31,80221.16,5.0,0.00355,0.0,0.54152]
[1778273481187,47.31,80213.79,5.0,0.00352,0.0,0.53702]
[1778273481616,47.31,80213.79,5.0,0.00352,0.0,0.53702]
[1778273488043,47.31,80207.73,5.0,0.0035,0.0,0.53334]
[1778273488765,47.31,80207.73,5.0,0.0035,0.0,0.53334]
[1778273494124,47.31,80207.64,5.0,0.00349,0.0,0.53223]
[1778273494644,47.31,80207.64,5.0,0.00349,0.0,0.53223]
[1778273496956,47.31,80207.62,5.0,0.00349,0.0,0.53222]
[1778273497841,47.31,80207.55,5.0,0.00349,0.0,0.53218]
[1778273503312,47.31,80201.96,5.0,0.00346,0.0,0.52881]
[1778273506096,47.31,80198.04,5.0,0.00345,0.0,0.52646]
[1778273506531,47.31,80198.04,5.0,0.00345,0.0,0.52646]
[1778273509573,47.31,80197.19,5.0,0.00344,0.0,0.52595]
[1778273510277,47.31,80190.32,5.0,0.00341,0.0,0.52186]
[1778273513003,47.31,80171.81,5.0,0.00333,0.0,0.51096]
[1778273513792,47.31,80171.4,5.0,0.00333,0.0,0.51072]
[1778273513817,47.31,80171.4,5.0,0.00333,0.0,0.51072]
[1778273513945,47.31,80171.4,5.0,0.00333,0.0,0.51072]
[1778273515499,47.31,80165.63,5.0,0.00331,0.0,0.50736]
[1778273516345,47.31,80162.36,5.0,0.0033,0.0,0.50547]
[1778273517060,47.31,80161.05,5.0,0.00329,0.0,0.50471]
[1778273517617,47.31,80161.05,5.0,0.00329,0.0,0.50471]
[1778273518317,47.31,80159.29,5.0,0.00328,0.0,0.5037]
[1778273521032,47.31,80155.39,5.0,0.00327,0.0,0.50146]
[1778273522057,47.31,80154.62,5.0,0.00326,0.0,0.50101]
[1778273524762,47.31,80153.0,5.0,0.00326,0.0,0.50009]
[1778273525790,47.31,80153.11,5.0,0.00326,0.0,0.50015]
[1778273531512,47.31,80152.26,5.0,0.00325,0.0,0.49966]
[1778273531864,47.31,80152.26,5.0,0.00325,0.0,0.49966]
[1778273531878,47.31,80152.26,5.0,0.00325,0.0,0.49966]
[1778273534425,47.31,80149.35,5.0,0.00324,0.0,0.498]
[1778273535337,47.31,80149.64,5.0,0.00324,0.0,0.49816]
[1778273535828,47.31,80149.59,5.0,0.00324,0.0,0.49814]
[1778273536621,47.31,80149.59,5.0,0.00324,0.0,0.49814]
[1778273541202,47.31,80149.21,5.0,0.00324,0.0,0.49792]
[1778273541997,47.31,80148.07,5.0,0.00324,0.0,0.49727]
[1778273545243,47.31,80157.31,5.0,0.00327,0.0,0.50256]
[1778273547124,47.31,80156.83,5.0,0.00327,0.0,0.50228]
[1778273548619,47.31,80157.08,5.0,0.00327,0.0,0.50243]
[1778273548856,47.31,80159.26,5.0,0.00328,0.0,0.50368]
[1778273553222,47.31,80166.16,5.0,0.0033,0.0,0.50665]
[1778273553610,47.31,80166.16,5.0,0.0033,0.0,0.50665]
[1778273557545,47.31,80173.15,5.0,0.00333,0.0,0.51072]
[1778273558387,47.31,80173.95,5.0,0.00334,0.0,0.51118]
[1778273562097,47.31,80172.4,5.0,0.00333,0.0,0.51028]
[1778273562989,47.31,80171.08,5.0,0.00333,0.0,0.50951]
[1778273563686,47.31,80171.08,5.0,0.00333,0.0,0.50951]
[1778273564467,47.31,80171.39,5.0,0.00333,0.0,0.50969]
[1778273566181,47.31,80171.42,5.0,0.00333,0.0,0.50971]
[1778273567055,47.31,80171.42,5.0,0.00333,0.0,0.50971]
[1778273569370,47.31,80171.42,5.0,0.00333,0.0,0.50971]
[1778273570036,47.31,80171.13,5.0,0.00333,0.0,0.50954]
[1778273572983,47.31,80171.13,5.0,0.00333,0.0,0.50954]
[1778273573609,47.31,80171.13,5.0,0.00333,0.0,0.50954]
[1778273579661,47.31,80171.17,5.0,0.00333,0.0,0.50956]
[1778273581115,47.31,80170.47,5.0,0.00332,0.0,0.50916]
[1778273583566,47.31,80170.4,5.0,0.00332,0.0,0.50912]
[1778273584291,47.31,80170.65,5.0,0.00332,0.0,0.50926]
[1778273585088,47.31,80169.54,5.0,0.00332,0.0,0.50862]
[1778273585661,47.31,80169.54,5.0,0.00332,0.0,0.50862]
[1778273589405,47.31,80168.29,5.0,0.00331,0.0,0.50789]
[1778273590005,47.31,80167.59,5.0,0.00331,0.0,0.50748]
[1778273595960,47.31,80164.28,5.0,0.0033,0.0,0.50557]
[1778273597969,47.31,80163.0,5.0,0.00329,0.0,0.50483]
[1778273598799,47.31,80163.0,5.0,0.00329,0.0,0.50483]
[1778273600362,47.31,80162.29,5.0,0.00329,0.0,0.50442]
[1778273600981,47.31,80162.3,5.0,0.00329,0.0,0.50442]
[1778273602484,47.31,80162.3,5.0,0.00329,0.0,0.50442]
[1778273604145,47.31,80161.93,5.0,0.00329,0.0,0.50421]
[1778273604745,47.31,80161.93,5.0,0.00329,0.0,0.50421]
[1778273605558,47.31,80161.89,5.0,0.00329,0.0,0.50419]
[1778273608426,47.31,80161.97,5.0,0.00329,0.0,0.50423]
[1778273609257,47.31,80161.75,5.0,0.00329,0.0,0.50411]
[1778273610406,47.31,80161.51,5.0,0.00329,0.0,0.50397]
[1778273611921,47.31,80161.59,5.0,0.00329,0.0,0.50401]
[1778273614979,47.31,80161.27,5.0,0.00328,0.0,0.50282]
[1778273615542,47.31,80161.27,5.0,0.00328,0.0,0.50282]
[1778273622142,47.31,80162.52,5.0,0.00328,0.0,0.50354]
[1778273625520,47.31,80164.92,5.0,0.00329,0.0,0.50492]
[1778273626364,47.31,80164.66,5.0,0.00329,0.0,0.50477]
[1778273627666,47.31,80164.03,5.0,0.00329,0.0,0.50441]
[1778273628516,47.31,80164.2,5.0,0.00329,0.0,0.50451]
[1778273631406,47.31,80163.67,5.0,0.00329,0.0,0.5042]
[1778273632261,47.31,80163.67,5.0,0.00329,0.0,0.5042]
[1778273637639,47.31,80164.19,5.0,0.00329,0.0,0.5045]
[1778273638476,47.31,80164.13,5.0,0.00329,0.0,0.50447]
[1778273639812,47.31,80165.03,5.0,0.00329,0.0,0.50498]
[1778273640675,47.31,80166.31,5.0,0.0033,0.0,0.50572]
[1778273646310,47.31,80166.8,5.0,0.0033,0.0,0.50601]
[1778273648987,47.31,80170.18,5.0,0.00332,0.0,0.50797]
[1778273649376,47.31,80170.18,5.0,0.00332,0.0,0.50797]
[1778273654460,47.31,80170.66,5.0,0.00332,0.0,0.50825]
[1778273655063,47.31,80171.24,5.0,0.00332,0.0,0.50858]
[1778273656499,47.31,80171.05,5.0,0.00332,0.0,0.50847]
[1778273657372,47.31,80170.84,5.0,0.00332,0.0,0.50835]
[1778273658965,47.31,80170.5,5.0,0.00332,0.0,0.50815]
[1778273659653,47.31,80170.5,5.0,0.00332,0.0,0.50815]
[1778273664886,47.31,80170.52,5.0,0.00332,0.0,0.50817]
[1778273666593,47.31,80170.78,5.0,0.00332,0.0,0.50832]
[1778273671588,47.31,80170.68,5.0,0.00332,0.0,0.50826]
[1778273672268,47.31,80170.68,5.0,0.00331,0.0,0.50724]
[1778273676611,47.31,80170.93,5.0,0.00331,0.0,0.50738]
[1778273678036,47.31,80171.36,5.0,0.00331,0.0,0.50763]
[1778273679162,47.31,80171.37,5.0,0.00331,0.0,0.50764]
[1778273679743,47.31,80171.37,5.0,0.00331,0.0,0.50764]
[1778273680263,47.31,80169.25,5.0,0.0033,0.0,0.50641]
[1778273680281,47.31,80169.25,5.0,0.0033,0.0,0.50641]
[1778273685159,47.31,80165.01,5.0,0.00329,0.0,0.50396]
[1778273686433,47.31,80164.86,5.0,0.00329,0.0,0.50387]
[1778273691626,47.31,80159.97,5.0,0.00327,0.0,0.50106]
[1778273692394,47.31,80159.97,5.0,0.00327,0.0,0.50106]
[1778273695590,47.31,80159.0,5.0,0.00326,0.0,0.5005]
[1778273698525,47.31,80163.18,5.0,0.00328,0.0,0.5029]
[1778273699314,47.31,80163.32,5.0,0.00328,0.0,0.50299]
[1778273702320,47.31,80162.07,5.0,0.00327,0.0,0.50227]
[1778273703109,47.31,80163.07,5.0,0.00328,0.0,0.50284]
[1778273708341,47.31,80157.23,5.0,0.00326,0.0,0.49949]
[1778273709514,47.31,80156.57,5.0,0.00325,0.0,0.49911]
[1778273712953,47.31,80156.83,5.0,0.00325,0.0,0.49926]
[1778273715790,47.31,80157.29,5.0,0.00326,0.0,0.49952]
[1778273718532,47.31,80157.5,5.0,0.00326,0.0,0.49964]
[1778273719238,47.31,80157.52,5.0,0.00326,0.0,0.49965]
[1778273719994,47.31,80157.51,5.0,0.00326,0.0,0.49965]
[1778273720652,47.31,80157.51,5.0,0.00326,0.0,0.49965]
[1778273722174,47.31,80156.6,5.0,0.00325,0.0,0.49913]
[1778273722701,47.31,80156.6,5.0,0.00325,0.0,0.49913]
[1778273725656,47.31,80156.67,5.0,0.00325,0.0,0.49917]
[1778273726420,47.31,80157.6,5.0,0.00326,0.0,0.4997]
[1778273729467,47.31,80158.46,5.0,0.00326,0.0,0.50019]
[1778273730235,47.31,80158.69,5.0,0.00326,0.0,0.50032]
[1778273734274,47.31,80157.42,5.0,0.00325,0.0,0.49859]
[1778273734882,47.31,80157.42,5.0,0.00325,0.0,0.49859]
[1778273739609,47.31,80157.19,5.0,0.00325,0.0,0.49846]
[1778273740064,47.31,80157.09,5.0,0.00325,0.0,0.4984]
[1778273744548,47.31,80157.44,5.0,0.00325,0.0,0.4986]
[1778273745353,47.31,80157.44,5.0,0.00325,0.0,0.4986]
[1778273747682,47.31,80157.44,5.0,0.00325,0.0,0.4986]
[1778273748560,47.31,80157.44,5.0,0.00325,0.0,0.4986]
[1778273752439,47.31,80154.97,5.0,0.00324,0.0,0.49719]
[1778273753118,47.31,80149.73,5.0,0.00322,0.0,0.49421]
[1778273759100,47.31,80148.85,5.0,0.00321,0.0,0.49371]
[1778273764536,47.31,80148.54,5.0,0.00321,0.0,0.49354]
[1778273765895,47.31,80147.83,5.0,0.00321,0.0,0.49313]
[1778273767704,47.31,80142.84,5.0,0.00319,0.0,0.49031]
[1778273767828,47.31,80142.84,5.0,0.00319,0.0,0.49031]
[1778273769996,47.31,80134.68,5.0,0.00316,0.0,0.48573]
[1778273772310,47.31,80134.62,5.0,0.00316,0.0,0.4857]
[1778273778369,47.31,80134.65,5.0,0.00316,0.0,0.48572]
[1778273779122,47.31,80134.5,5.0,0.00316,0.0,0.48563]
[1778273784275,47.31,80132.7,5.0,0.00315,0.0,0.48463]
[1778273786467,47.31,80132.69,5.0,0.00315,0.0,0.48462]
[1778273787237,47.31,80132.76,5.0,0.00315,0.0,0.48466]
[1778273790290,47.31,80132.24,5.0,0.00315,0.0,0.48437]
[1778273791837,47.31,80132.23,5.0,0.00315,0.0,0.48437]
[1778273794539,47.31,80130.99,5.0,0.00314,0.0,0.48269]
[1778273794680,47.31,80130.99,5.0,0.00314,0.0,0.48269]
[1778273798038,47.31,80127.92,5.0,0.00312,0.0,0.48099]
[1778273798494,47.31,80127.92,5.0,0.00312,0.0,0.48099]
[1778273799381,47.31,80106.47,5.0,0.00304,0.0,0.46922]
[1778273803498,47.31,80094.8,5.0,0.003,0.0,0.46292]
[1778273803526,47.31,80094.8,5.0,0.003,0.0,0.46292]
[1778273810260,47.31,80086.39,5.0,0.00296,0.0,0.45843]
[1778273816548,47.31,80086.78,5.0,0.00297,0.0,0.45864]
[1778273817435,47.31,80087.4,5.0,0.00297,0.0,0.45897]
[1778273824555,47.31,80087.41,5.0,0.00297,0.0,0.45897]
[1778273829597,47.31,80086.32,5.0,0.00296,0.0,0.45839]
[1778273830235,47.31,80086.32,5.0,0.00296,0.0,0.45839]
[1778273832051,47.31,80084.02,5.0,0.00295,0.0,0.45717]
[1778273832725,47.31,80083.53,5.0,0.00295,0.0,0.45691]
[1778273833507,47.31,80083.29,5.0,0.00295,0.0,0.45678]
[1778273838660,47.31,80082.79,5.0,0.00295,0.0,0.45652]
[1778273842792,47.31,80082.18,5.0,0.00295,0.0,0.45619]
[1778273842856,47.31,80082.18,5.0,0.00295,0.0,0.45619]
[1778273843170,47.31,80084.91,5.0,0.00296,0.0,0.45764]
[1778273843789,47.31,80084.91,5.0,0.00296,0.0,0.45764]
[1778273845284,47.31,80100.15,5.0,0.00302,0.0,0.4658]
[1778273846045,47.31,80100.15,5.0,0.00302,0.0,0.4658]
[1778273851233,47.31,80100.01,5.0,0.00302,0.0,0.46573]
[1778273852023,47.31,80100.01,5.0,0.00302,0.0,0.46573]
[1778273857585,47.31,80099.63,5.0,0.00301,0.0,0.46457]
[1778273859321,47.31,80099.57,5.0,0.00301,0.0,0.46453]
[1778273866585,47.31,80099.88,5.0,0.00301,0.0,0.4647]
[1778273867957,47.31,80099.88,5.0,0.00301,0.0,0.4647]
[1778273868687,47.31,80099.88,5.0,0.00301,0.0,0.4647]
[1778273869441,47.31,80100.24,5.0,0.00301,0.0,0.4649]
[1778273874914,47.31,80097.89,5.0,0.003,0.0,0.46363]
[1778273877321,47.31,80097.55,5.0,0.003,0.0,0.46345]
[1778273877971,47.31,80097.55,5.0,0.003,0.0,0.46345]
[1778273879516,47.31,80097.55,5.0,0.003,0.0,0.46345]
[1778273880288,47.31,80097.55,5.0,0.003,0.0,0.46345]
[1778273881598,47.31,80097.61,5.0,0.003,0.0,0.46348]
[1778273882149,47.31,80097.61,5.0,0.003,0.0,0.46348]
[1778273882480,47.31,80097.61,5.0,0.003,0.0,0.46348]
[1778273888007,47.31,80098.34,5.0,0.003,0.0,0.46387]
[1778273888672,47.31,80098.34,5.0,0.003,0.0,0.46387]
[1778273890164,47.31,80097.65,5.0,0.003,0.0,0.4635]
[1778273893566,47.31,80099.22,5.0,0.00301,0.0,0.46435]
[1778273895198,47.31,80098.89,5.0,0.00301,0.0,0.46417]
[1778273899873,47.31,80103.57,5.0,0.00302,0.0,0.46669]
[1778273900641,47.31,80103.53,5.0,0.00302,0.0,0.46667]
[1778273902299,47.31,80108.23,5.0,0.00304,0.0,0.46922]
[1778273903147,47.31,80111.04,5.0,0.00305,0.0,0.47074]
[1778273903793,47.31,80111.04,5.0,0.00305,0.0,0.47074]
[1778273904555,47.31,80111.47,5.0,0.00305,0.0,0.47098]
[1778273905290,47.31,80113.6,5.0,0.00306,0.0,0.47214]
[1778273905783,47.31,80113.6,5.0,0.00306,0.0,0.47214]
[1778273908032,47.31,80113.63,5.0,0.00306,0.0,0.47216]
[1778273909387,47.31,80113.81,5.0,0.00306,0.0,0.47225]
[1778273918613,47.31,80115.29,5.0,0.00306,0.0,0.4721]
[1778273919387,47.31,80114.89,5.0,0.00306,0.0,0.47188]
[1778273922865,47.31,80113.64,5.0,0.00306,0.0,0.4712]
[1778273924362,47.31,80113.79,5.0,0.00306,0.0,0.47128]
[1778273925720,47.31,80113.31,5.0,0.00305,0.0,0.47102]
[1778273926500,47.31,80113.96,5.0,0.00306,0.0,0.47137]
[1778273927763,47.31,80113.96,5.0,0.00306,0.0,0.47137]
[1778273928638,47.31,80113.99,5.0,0.00306,0.0,0.47139]
[1778273930698,47.31,80113.92,5.0,0.00306,0.0,0.47135]
[1778273932253,47.31,80115.5,5.0,0.00306,0.0,0.47221]
[1778273938357,47.31,80118.29,5.0,0.00307,0.0,0.47374]
[1778273943397,47.31,80123.13,5.0,0.00309,0.0,0.47639]
[1778273948082,47.31,80122.89,5.0,0.00309,0.0,0.47626]
[1778273948939,47.31,80123.33,5.0,0.00309,0.0,0.4765]
[1778273953997,47.31,80125.45,5.0,0.0031,0.0,0.47767]
[1778273954839,47.31,80125.58,5.0,0.0031,0.0,0.47774]
[1778273957090,47.31,80125.19,5.0,0.0031,0.0,0.47753]
[1778273957651,47.31,80125.27,5.0,0.0031,0.0,0.47757]
[1778273958457,47.31,80125.41,5.0,0.0031,0.0,0.47765]
[1778273959155,47.31,80125.41,5.0,0.0031,0.0,0.47765]
[1778273962092,47.31,80126.42,5.0,0.00311,0.0,0.4782]
[1778273962663,47.31,80125.53,5.0,0.0031,0.0,0.47771]
[1778273967106,47.31,80125.69,5.0,0.0031,0.0,0.4778]
[1778273969441,47.31,80125.58,5.0,0.0031,0.0,0.47774]
[1778273971574,47.31,80125.78,5.0,0.0031,0.0,0.47785]
[1778273972412,47.31,80125.78,5.0,0.0031,0.0,0.47688]
[1778273977635,47.31,80129.4,5.0,0.00311,0.0,0.47887]
[1778273978681,47.31,80129.4,5.0,0.00311,0.0,0.47887]
[1778273980081,47.31,80129.58,5.0,0.00311,0.0,0.47897]
[1778273983657,47.31,80129.78,5.0,0.00311,0.0,0.47908]
[1778273984343,47.31,80130.07,5.0,0.00311,0.0,0.47924]
[1778273985673,47.31,80130.07,5.0,0.00311,0.0,0.47924]
[1778273986406,47.31,80130.27,5.0,0.00311,0.0,0.47936]
[1778273989437,47.31,80129.97,5.0,0.00311,0.0,0.47919]
[1778273990219,47.31,80129.38,5.0,0.00311,0.0,0.47886]
[1778273991191,47.31,80129.38,5.0,0.00311,0.0,0.47886]
[1778273993518,47.31,80129.63,5.0,0.00311,0.0,0.479]
[1778274000800,47.31,80130.14,5.0,0.00311,0.0,0.47928]
[1778274001363,47.31,80130.14,5.0,0.00311,0.0,0.47928]
[1778274002799,47.31,80140.26,5.0,0.00315,0.0,0.48491]
[1778274007591,47.31,80139.22,5.0,0.00315,0.0,0.48433]
[1778274007655,47.31,80139.22,5.0,0.00315,0.0,0.48433]
[1778274009505,47.31,80135.4,5.0,0.00314,0.0,0.4822]
[1778274012052,47.31,80132.26,5.0,0.00312,0.0,0.48046]
[1778274015468,47.31,80132.81,5.0,0.00312,0.0,0.48076]
[1778274016192,47.31,80132.81,5.0,0.00312,0.0,0.48076]
[1778274016957,47.31,80134.97,5.0,0.00313,0.0,0.48196]
[1778274017895,47.31,80134.97,5.0,0.00313,0.0,0.48196]
[1778274022958,47.31,80135.71,5.0,0.00314,0.0,0.48237]
[1778274024072,47.31,80135.71,5.0,0.00314,0.0,0.48237]
[1778274025783,47.31,80135.52,5.0,0.00314,0.0,0.48227]
[1778274025793,47.31,80135.52,5.0,0.00314,0.0,0.48227]
[1778274026378,47.31,80135.52,5.0,0.00314,0.0,0.48227]
[1778274027094,47.31,80135.52,5.0,0.00314,0.0,0.48227]
[1778274027658,47.31,80135.56,5.0,0.00314,0.0,0.48229]
[1778274029891,47.31,80134.61,5.0,0.00313,0.0,0.48176]
[1778274030878,47.31,80134.61,5.0,0.00313,0.0,0.48176]
[1778274033515,47.31,80134.2,5.0,0.00312,0.0,0.48055]
[1778274033542,47.31,80134.2,5.0,0.00312,0.0,0.48055]
[1778274041084,47.31,80122.18,5.0,0.00308,0.0,0.47393]
[1778274042147,47.31,80122.18,5.0,0.00308,0.0,0.47393]
[1778274042880,47.31,80122.16,5.0,0.00308,0.0,0.47392]
[1778274048133,47.31,80125.31,5.0,0.00309,0.0,0.47565]
[1778274053168,47.31,80125.26,5.0,0.00309,0.0,0.47562]
[1778274055299,47.31,80125.39,5.0,0.00309,0.0,0.47569]
[1778274055916,47.31,80125.39,5.0,0.00309,0.0,0.47569]
[1778274059632,47.31,80125.31,5.0,0.00309,0.0,0.47565]
[1778274061066,47.31,80125.47,5.0,0.00309,0.0,0.47573]
[1778274065979,47.31,80125.31,5.0,0.00309,0.0,0.47565]
[1778274073308,47.31,80125.1,5.0,0.00309,0.0,0.47553]
[1778274078343,47.31,80125.77,5.0,0.00309,0.0,0.4759]
[1778274086306,47.31,80125.77,9.2,0.00309,0.0,0.4759]
[1778274086372,47.31,80125.82,9.2,0.00309,0.0,0.47593]
[1778274093449,47.31,80124.61,9.2,0.00308,0.0,0.47429]
[1778274099492,47.31,80124.57,9.2,0.00308,0.0,0.47427]
[1778274104529,47.31,80127.65,9.2,0.00309,0.0,0.47596]
[1778274109564,47.31,80127.81,9.2,0.00309,0.0,0.47605]
[1778274113026,47.31,80127.81,9.2,0.00309,0.0,0.47605]
[1778274119251,47.31,80127.81,9.2,0.00309,0.0,0.47605]
[1778274119289,47.31,80128.59,9.2,0.0031,0.0,0.47648]
[1778274122082,47.31,80128.62,9.2,0.0031,0.0,0.47649]
[1778274122139,47.31,80128.62,9.2,0.0031,0.0,0.47649]
[1778274122801,47.31,80128.62,9.2,0.0031,0.0,0.47649]
[1778274124283,47.31,80128.62,9.2,0.0031,0.0,0.47649]
[1778274127290,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274127298,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274128155,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274128256,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274128972,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274129073,47.31,80129.37,9.2,0.0031,0.0,0.47691]
[1778274134329,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274135042,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274136423,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274137110,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274137181,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274137182,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274137687,47.31,80129.42,9.2,0.0031,0.0,0.47693]
[1778274137762,47.31,80132.1,9.2,0.00311,0.0,0.47841]
[1778274140777,47.31,80136.81,9.2,0.00313,0.0,0.48102]
[1778274140783,47.31,80137.1,9.2,0.00313,0.0,0.48118]
[1778274144549,47.31,80137.01,9.2,0.00313,0.0,0.48113]
[1778274144650,47.31,80137.01,9.2,0.00313,0.0,0.48113]
[1778274146244,47.31,80137.01,9.2,0.00313,0.0,0.48113]
[1778274146345,47.31,80137.01,9.2,0.00313,0.0,0.48113]
[1778274147002,47.31,80137.01,9.2,0.00313,0.0,0.48113]
[1778274147103,47.31,80137.03,9.2,0.00313,0.0,0.48114]
[1778274149079,47.31,80139.05,9.2,0.00314,0.0,0.48227]
[1778274149180,47.31,80139.27,9.2,0.00314,0.0,0.48239]
[1778274149601,47.31,80139.27,9.2,0.00314,0.0,0.48239]
[1778274150126,47.31,80139.42,9.2,0.00314,0.0,0.48247]
[1778274158236,47.31,80139.22,9.2,0.00313,0.0,0.48138]
[1778274158252,47.31,80139.1,9.2,0.00313,0.0,0.48131]
[1778274167972,47.31,80139.1,9.2,0.00313,0.0,0.48131]
[1778274179049,47.31,80139.18,9.2,0.00313,0.0,0.48136]
[1778274184085,47.31,80139.14,9.2,0.00313,0.0,0.48133]
[1778274186326,47.31,80142.06,9.2,0.00314,0.0,0.48296]
[1778274186341,47.31,80150.29,9.2,0.00318,0.0,0.48756]
[1778274186849,47.31,80150.29,9.2,0.00318,0.0,0.48756]
[1778274187105,47.31,80150.04,9.2,0.00317,0.0,0.48742]
[1778274192140,47.31,80150.15,9.2,0.00318,0.0,0.48748]
[1778274200196,47.31,80151.54,9.2,0.00318,0.0,0.48826]
[1778274210516,47.31,80151.45,9.2,0.00318,0.0,0.48821]
[1778274210550,47.31,80151.45,9.2,0.00318,0.0,0.48821]
[1778274212282,47.31,80151.45,9.2,0.00318,0.0,0.48821]
[1778274212291,47.31,80151.45,9.2,0.00317,0.0,0.48722]
[1778274217315,47.31,80152.73,9.2,0.00318,0.0,0.48794]
[1778274222350,47.31,80154.01,9.2,0.00318,0.0,0.48866]
[1778274224469,47.31,80153.97,9.2,0.00318,0.0,0.48864]
[1778274224509,47.31,80153.97,9.2,0.00318,0.0,0.48864]
[1778274225897,47.31,80153.97,9.2,0.00318,0.0,0.48864]
[1778274226378,47.31,80154.12,9.2,0.00318,0.0,0.48872]
[1778274226627,47.31,80154.12,9.2,0.00318,0.0,0.48872]
[1778274227385,47.31,80154.2,9.2,0.00319,0.0,0.48877]
[1778274231174,47.31,80154.38,9.2,0.00319,0.0,0.48887]
[1778274231413,47.31,80154.32,9.2,0.00319,0.0,0.48883]
[1778274236448,47.31,80160.54,9.2,0.00321,0.0,0.49235]
[1778274241328,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274241372,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274243863,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274243964,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274245205,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274245233,47.31,80160.53,9.2,0.00321,0.0,0.49234]
[1778274251554,47.31,80162.37,9.2,0.00322,0.0,0.49338]
[1778274252814,47.31,80162.37,9.2,0.00322,0.0,0.49338]
[1778274252898,47.31,80162.32,9.2,0.00322,0.0,0.49335]
[1778274253639,47.31,80162.32,9.2,0.00322,0.0,0.49335]
[1778274253683,47.31,80162.4,9.2,0.00322,0.0,0.4934]
[1778274256147,47.31,80162.8,9.2,0.00322,0.0,0.49363]
[1778274256248,47.31,80162.88,9.2,0.00322,0.0,0.49367]
[1778274259929,47.31,80164.27,9.2,0.00323,0.0,0.49446]
[1778274260030,47.31,80164.27,9.2,0.00323,0.0,0.49446]
[1778274262126,47.31,80164.27,9.2,0.00323,0.0,0.49446]
[1778274262139,47.31,80164.27,9.2,0.00323,0.0,0.49446]
[1778274265913,47.31,80165.02,9.2,0.00323,0.0,0.49489]
[1778274266014,47.31,80165.02,9.2,0.00323,0.0,0.49489]
[1778274266578,47.31,80165.02,9.2,0.00323,0.0,0.49489]
[1778274266679,47.31,80165.02,9.2,0.00323,0.0,0.49489]
[1778274268479,47.31,80165.02,9.2,0.00323,0.0,0.49489]
[1778274268675,47.31,80165.56,9.2,0.00323,0.0,0.4952]
[1778274269596,47.31,80165.56,9.2,0.00323,0.0,0.4952]
[1778274270280,47.31,80165.56,9.2,0.00323,0.0,0.4952]
[1778274270803,47.31,80166.14,9.2,0.00323,0.0,0.49553]
[1778274270812,47.31,80166.14,9.2,0.00323,0.0,0.49553]
[1778274271541,47.31,80167.63,9.2,0.00324,0.0,0.49638]
[1778274272375,47.31,80167.63,9.2,0.00324,0.0,0.49638]
[1778274273195,47.31,80172.7,9.2,0.00325,0.0,0.49827]
[1778274273296,47.31,80173.07,9.2,0.00326,0.0,0.49848]
[1778274280402,47.31,80173.58,9.2,0.00326,0.0,0.49877]
[1778274286338,47.31,80174.83,9.2,0.00326,0.0,0.49949]
[1778274286391,47.31,80174.83,9.2,0.00326,0.0,0.49949]
[1778274287721,47.31,80174.83,9.2,0.00326,0.0,0.49949]
[1778274287746,47.31,80174.83,9.2,0.00326,0.0,0.49949]
[1778274292952,47.31,80174.6,9.2,0.00326,0.0,0.49935]
[1778274292961,47.31,80174.51,9.2,0.00326,0.0,0.4993]
[1778274293705,47.31,80174.51,9.2,0.00326,0.0,0.4993]
[1778274293806,47.31,80174.51,9.2,0.00326,0.0,0.4993]
[1778274298885,47.31,80175.01,9.2,0.00326,0.0,0.49959]
[1778274300977,47.31,80175.01,9.2,0.00326,0.0,0.49959]
[1778274301007,47.31,80175.01,9.2,0.00326,0.0,0.49959]
[1778274302511,47.31,80175.01,9.2,0.00326,0.0,0.49959]
[1778274303341,47.31,80175.95,9.2,0.00327,0.0,0.50013]
[1778274304063,47.31,80176.06,9.2,0.00327,0.0,0.50019]
[1778274305537,47.31,80176.06,9.2,0.00327,0.0,0.50019]
[1778274306467,47.31,80176.06,9.2,0.00327,0.0,0.50019]
[1778274306942,47.31,80175.89,9.2,0.00327,0.0,0.50009]
[1778274307979,47.31,80175.89,9.2,0.00327,0.0,0.50009]
[1778274308080,47.31,80175.59,9.2,0.00327,0.0,0.49992]
[1778274312037,47.31,80175.61,9.2,0.00327,0.0,0.49993]
[1778274312138,47.31,80175.61,9.2,0.00327,0.0,0.49993]
[1778274312725,47.31,80175.61,9.2,0.00327,0.0,0.49993]
[1778274312984,47.31,80175.72,9.2,0.00327,0.0,0.5]
[1778274318020,47.31,80175.82,9.2,0.00327,0.0,0.50005]
[1778274325069,47.31,80175.77,9.2,0.00327,0.0,0.50002]
[1778274330105,47.31,80175.92,9.2,0.00327,0.0,0.50011]
[1778274335139,47.31,80176.6,9.2,0.00326,0.0,0.49949]
[1778274341181,47.31,80177.04,9.2,0.00327,0.0,0.49974]
[1778274347224,47.31,80183.99,9.2,0.00329,0.0,0.50374]
[1778274352259,47.31,80185.21,9.2,0.0033,0.0,0.50445]
[1778274353829,47.31,80185.12,9.2,0.0033,0.0,0.5044]
[1778274354273,47.31,80185.08,9.2,0.0033,0.0,0.50437]
[1778274356240,47.31,80184.84,9.2,0.0033,0.0,0.50424]
[1778274356287,47.31,80184.8,9.2,0.0033,0.0,0.50421]
[1778274356782,47.31,80184.8,9.2,0.0033,0.0,0.50421]
[1778274357294,47.31,80184.98,9.2,0.0033,0.0,0.50432]
[1778274360261,47.31,80185.07,9.2,0.0033,0.0,0.50437]
[1778274360315,47.31,80184.99,9.2,0.0033,0.0,0.50432]
[1778274361680,47.31,80184.99,9.2,0.0033,0.0,0.50432]
[1778274362530,47.31,80184.99,9.2,0.0033,0.0,0.50432]
[1778274362329,47.31,80185.2,9.2,0.0033,0.0,0.50444]
[1778274363336,47.31,80185.07,9.2,0.0033,0.0,0.50437]
[1778274368371,47.31,80185.42,9.2,0.0033,0.0,0.50457]
[1778274373406,47.31,80185.48,9.2,0.0033,0.0,0.50461]
[1778274377272,47.31,80185.48,9.2,0.0033,0.0,0.50461]
[1778274377373,47.31,80185.48,9.2,0.0033,0.0,0.50461]
[1778274380411,47.31,80185.48,9.2,0.0033,0.0,0.50461]
[1778274380455,47.31,80185.99,9.2,0.0033,0.0,0.5049]
[1778274381269,47.31,80185.99,9.2,0.0033,0.0,0.5049]
[1778274381462,47.31,80186.07,9.2,0.0033,0.0,0.50495]
[1778274382115,47.31,80186.07,9.2,0.0033,0.0,0.50495]
[1778274382209,47.31,80186.07,9.2,0.0033,0.0,0.50495]
[1778274382873,47.31,80186.07,9.2,0.0033,0.0,0.50495]
[1778274383603,47.31,80186.07,9.2,0.0033,0.0,0.50495]
[1778274392539,47.31,80185.18,9.2,0.00329,0.0,0.50341]
[1778274394553,47.31,80169.55,9.2,0.00323,0.0,0.49445]
[1778274395955,47.31,80167.99,9.2,0.00322,0.0,0.49357]
[1778274396568,47.31,80167.94,9.2,0.00322,0.0,0.49354]
[1778274401602,47.31,80166.68,9.2,0.00322,0.0,0.49282]
[1778274404427,47.31,80166.68,9.2,0.00322,0.0,0.49282]
[1778274404623,47.31,80166.64,9.2,0.00322,0.0,0.4928]
[1778274405265,47.31,80166.64,9.2,0.00322,0.0,0.4928]
[1778274405270,47.31,80166.64,9.2,0.00322,0.0,0.4928]
[1778274405744,47.31,80166.64,9.2,0.00322,0.0,0.4928]
[1778274406609,47.31,80166.64,9.2,0.00322,0.0,0.4928]
[1778274409528,47.31,80166.88,9.2,0.00322,0.0,0.49294]
[1778274409629,47.31,80166.88,9.2,0.00322,0.0,0.49294]
[1778274410283,47.31,80166.88,9.2,0.00322,0.0,0.49294]
[1778274410384,47.31,80166.88,9.2,0.00322,0.0,0.49294]
[1778274410826,47.31,80166.88,9.2,0.00322,0.0,0.49294]
[1778274410927,47.31,80167.53,9.2,0.00322,0.0,0.49331]
[1778274416707,47.31,80169.14,9.2,0.00323,0.0,0.49422]
[1778274421743,47.31,80168.63,9.2,0.00322,0.0,0.49393]
[1778274428536,47.31,80168.34,9.2,0.00322,0.0,0.49377]
[1778274428620,47.31,80168.34,9.2,0.00322,0.0,0.49377]
[1778274429201,47.31,80168.34,9.2,0.00322,0.0,0.49377]
[1778274429287,47.31,80168.34,9.2,0.00322,0.0,0.49377]
[1778274432035,47.31,80168.34,9.2,0.00322,0.0,0.49377]
[1778274432121,47.31,80168.26,9.2,0.00322,0.0,0.49372]
[1778274435170,47.31,80167.77,9.2,0.00322,0.0,0.49344]
[1778274435224,47.31,80167.81,9.2,0.00322,0.0,0.49347]
[1778274435744,47.31,80167.81,9.2,0.00322,0.0,0.49347]
[1778274435840,47.31,80167.72,9.2,0.00322,0.0,0.49341]
[1778274438647,47.31,80167.68,9.2,0.00322,0.0,0.49339]
[1778274439364,47.31,80167.85,9.2,0.00322,0.0,0.49349]
[1778274440230,47.31,80167.68,9.2,0.00322,0.0,0.49339]
[1778274440331,47.31,80167.68,9.2,0.00322,0.0,0.49339]
[1778274441145,47.31,80167.68,9.2,0.00322,0.0,0.49339]
[1778274441246,47.31,80167.72,9.2,0.00322,0.0,0.49341]
[1778274444107,47.31,80167.85,9.2,0.00322,0.0,0.49349]
[1778274444208,47.31,80167.89,9.2,0.00322,0.0,0.49351]
[1778274445480,47.31,80167.89,9.2,0.00322,0.0,0.49351]
[1778274445553,47.31,80167.89,9.2,0.00322,0.0,0.49351]
[1778274452574,47.31,80166.47,9.2,0.00322,0.0,0.49271]
[1778274452651,47.31,80166.69,9.2,0.00321,0.0,0.49183]
[1778274458059,47.31,80167.77,9.2,0.00321,0.0,0.49244]
[1778274464101,47.31,80167.44,9.2,0.00321,0.0,0.49225]
[1778274469136,47.31,80167.35,9.2,0.00321,0.0,0.4922]
[1778274480216,47.31,80167.28,9.2,0.00321,0.0,0.49216]
[1778274483237,47.31,80180.39,9.2,0.00327,0.0,0.49964]
[1778274490286,47.31,80181.65,9.2,0.00327,0.0,0.50036]
[1778274495321,47.31,80181.64,9.2,0.00327,0.0,0.50036]
[1778274497335,47.31,80168.06,9.2,0.00322,0.0,0.49261]
[1778274499084,47.31,80156.48,9.2,0.00317,0.0,0.48608]
[1778274499667,47.31,80156.48,9.2,0.00317,0.0,0.48608]
[1778274499349,47.31,80151.18,9.2,0.00315,0.0,0.48311]
[1778274500463,47.31,80151.18,9.2,0.00315,0.0,0.48311]
[1778274504355,47.31,80144.84,9.2,0.00312,0.0,0.47959]
[1778274504446,47.31,80144.84,9.2,0.00312,0.0,0.47959]
[1778274513450,47.31,80146.37,9.2,0.00312,0.0,0.47945]
[1778274519492,47.31,80145.82,9.2,0.00312,0.0,0.47915]
[1778274526541,47.31,80144.35,9.2,0.00311,0.0,0.47834]
[1778274532584,47.31,80143.18,9.2,0.00311,0.0,0.47769]
[1778274539633,47.31,80142.91,9.2,0.00311,0.0,0.47754]
[1778274544668,47.31,80132.63,9.2,0.00307,0.0,0.47189]
[1778274550710,47.31,80132.25,9.2,0.00307,0.0,0.47168]
[1778274556752,47.31,80131.21,9.2,0.00306,0.0,0.47112]
[1778274563801,47.31,80131.11,9.2,0.00306,0.0,0.47106]
[1778274568836,47.31,80113.67,9.2,0.003,0.0,0.46162]
[1778274575885,47.31,80114.44,9.2,0.00299,0.0,0.46108]
[1778274580921,47.31,80114.19,9.2,0.00299,0.0,0.46095]
[1778274586962,47.31,80113.59,9.2,0.00299,0.0,0.46063]
[1778274596025,47.31,80113.46,9.2,0.00299,0.0,0.46056]
[1778274601060,47.31,80113.54,9.2,0.00299,0.0,0.4606]
[1778274606096,47.31,80111.66,9.2,0.00298,0.0,0.4596]
[1778274613145,47.31,80109.51,9.2,0.00297,0.0,0.45845]
[1778274619187,47.31,80109.82,9.2,0.00297,0.0,0.45861]
[1778274624222,47.31,80111.2,9.2,0.00298,0.0,0.45935]
[1778274629257,47.31,80111.42,9.2,0.00298,0.0,0.45947]
[1778274634292,47.31,80111.97,9.2,0.00298,0.0,0.45881]
[1778274639327,47.31,80111.83,9.2,0.00298,0.0,0.45874]
[1778274644363,47.31,80110.31,9.2,0.00297,0.0,0.45793]
[1778274657454,47.31,80110.27,9.2,0.00297,0.0,0.45791]
[1778274662489,47.31,80110.27,9.2,0.00297,0.0,0.45791]
[1778274667524,47.31,80110.27,9.2,0.00297,0.0,0.45791]
[1778274673566,47.31,80110.31,9.2,0.00297,0.0,0.45793]
[1778274678601,47.31,80109.09,9.2,0.00297,0.0,0.45728]
[1778274683636,47.31,80108.52,9.2,0.00296,0.0,0.45697]
[1778274688671,47.31,80109.6,9.2,0.00297,0.0,0.45755]
[1778274698741,47.31,80110.17,9.2,0.00296,0.0,0.4569]
[1778274703776,47.31,80110.81,9.2,0.00297,0.0,0.45725]
[1778274708812,47.31,80113.85,9.2,0.00298,0.0,0.45887]
[1778274713847,47.31,80119.74,9.2,0.003,0.0,0.46202]
[1778274718882,47.31,80119.65,9.2,0.003,0.0,0.46197]
[1778274723917,47.31,80119.53,9.2,0.003,0.0,0.46191]
[1778274728952,47.31,80119.31,9.2,0.003,0.0,0.46179]
[1778274736001,47.31,80119.07,9.2,0.003,0.0,0.46166]
[1778274745064,47.31,80119.88,9.2,0.003,0.0,0.4621]
[1778274750099,47.31,80120.36,9.2,0.003,0.0,0.46235]
[1778274755134,47.31,80121.29,9.2,0.003,0.0,0.4619]
[1778274765205,47.31,80121.29,9.2,0.003,0.0,0.4619]
[1778274775275,47.31,80121.29,9.2,0.003,0.0,0.4619]
[1778274780310,47.31,80122.58,9.2,0.003,0.0,0.46259]
[1778274785345,47.31,80133.53,9.2,0.00305,0.0,0.46851]
[1778274790381,47.31,80145.41,9.2,0.00309,0.0,0.47501]
[1778274795415,47.31,80149.92,9.2,0.00311,0.0,0.4775]
[1778274800450,47.31,80154.86,9.2,0.00313,0.0,0.48023]
[1778274806492,47.31,80158.5,9.2,0.00315,0.0,0.48226]
[1778274811527,47.31,80164.1,9.2,0.00316,0.0,0.4844]
[1778274816562,47.31,80164.52,9.2,0.00316,0.0,0.48463]
[1778274823611,47.31,80164.97,9.2,0.00317,0.0,0.48488]
[1778274829662,47.31,80161.63,9.2,0.00315,0.0,0.48302]
[1778274834697,47.31,80153.91,9.2,0.00312,0.0,0.47872]
[1778274835323,47.31,80153.91,9.2,0.00312,0.0,0.47872]
[1778274840739,47.31,80148.96,9.2,0.0031,0.0,0.47599]
[1778274846785,47.31,80140.54,9.2,0.00307,0.0,0.47137]
[1778274851820,47.31,80140.3,9.2,0.00307,0.0,0.47123]
[1778274856859,47.31,80139.76,9.2,0.00307,0.0,0.47094]
[1778274861894,47.31,80138.38,9.2,0.00306,0.0,0.47019]
[1778274866929,47.31,80138.41,9.2,0.00306,0.0,0.4702]
[1778274872971,47.31,80138.29,9.2,0.00305,0.0,0.46917]
[1778274882170,47.31,80138.33,9.2,0.00305,0.0,0.46919]
[1778274882848,47.31,80138.33,9.2,0.00305,0.0,0.46919]
[1778274883681,47.31,80138.37,9.2,0.00305,0.0,0.46921]
[1778274884048,47.31,80137.91,9.2,0.00305,0.0,0.46896]
[1778274885417,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274886015,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274887443,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274888329,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274891270,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274891901,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274892620,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274893328,47.31,80137.8,9.2,0.00305,0.0,0.4689]
[1778274899153,47.31,80147.4,9.2,0.00309,0.0,0.47415]
[1778274901640,47.31,80147.4,9.2,0.00309,0.0,0.47415]
[1778274901675,47.31,80147.43,9.2,0.00309,0.0,0.47417]
[1778274902520,47.31,80147.43,9.2,0.00309,0.0,0.47417]
[1778274902621,47.31,80147.77,9.2,0.00309,0.0,0.47436]
[1778274903275,47.31,80147.77,9.2,0.00309,0.0,0.47436]
[1778274903352,47.31,80147.86,9.2,0.00309,0.0,0.47441]
[1778274904150,47.31,80147.86,9.2,0.00309,0.0,0.47441]
[1778274904162,47.31,80147.86,9.2,0.00309,0.0,0.47441]
[1778274907969,47.31,80149.43,9.2,0.0031,0.0,0.47527]
[1778274908042,47.31,80160.48,9.2,0.00314,0.0,0.48139]
[1778274913251,47.31,80164.52,9.2,0.00316,0.0,0.48364]
[1778274918286,47.31,80157.11,9.2,0.00313,0.0,0.47951]
[1778274919173,47.31,80157.11,9.2,0.00313,0.0,0.47951]
[1778274919293,47.31,80156.03,9.2,0.00312,0.0,0.47892]
[1778274924328,47.31,80158.24,9.2,0.00313,0.0,0.48014]
[1778274927698,47.31,80160.49,9.2,0.00314,0.0,0.48139]
[1778274927753,47.31,80161.76,9.2,0.00315,0.0,0.4821]
[1778274934398,47.31,80162.53,9.2,0.00314,0.0,0.48154]
[1778274940440,47.31,80161.21,9.2,0.00314,0.0,0.48081]
[1778274945475,47.31,80160.15,9.2,0.00313,0.0,0.48022]
[1778274950510,47.31,80160.27,9.2,0.00313,0.0,0.48028]
[1778274954699,47.31,80160.23,9.2,0.00313,0.0,0.48026]
[1778274957249,47.31,80160.19,9.2,0.00313,0.0,0.48024]
[1778274957957,47.31,80160.19,9.2,0.00313,0.0,0.48024]
[1778274968060,47.31,80161.88,9.2,0.00314,0.0,0.48118]
[1778274973671,47.31,80162.17,9.2,0.00314,0.0,0.48134]
[1778274982734,47.31,80162.08,9.2,0.00314,0.0,0.48129]
[1778274989783,47.31,80159.84,9.2,0.00313,0.0,0.48005]
[1778274994818,47.31,80159.96,9.2,0.00313,0.0,0.47913]
[1778274999854,47.31,80160.79,9.2,0.00313,0.0,0.47959]
[1778275002875,47.31,80175.09,9.2,0.00319,0.0,0.48758]
[1778275007915,47.31,80179.82,9.2,0.00321,0.0,0.49025]
[1778275012950,47.31,80184.38,9.2,0.00322,0.0,0.49284]
[1778275017985,47.31,80185.73,9.2,0.00323,0.0,0.49361]
[1778275020752,47.31,80185.73,9.2,0.00323,0.0,0.49361]
[1778275021006,47.31,80185.65,9.2,0.00323,0.0,0.49356]
[1778275025662,47.31,80186.22,9.2,0.00323,0.0,0.49388]
[1778275027048,47.31,80186.18,9.2,0.00323,0.0,0.49386]
[1778275027771,47.31,80186.18,9.2,0.00323,0.0,0.49386]
[1778275027871,47.31,80186.18,9.2,0.00323,0.0,0.49386]
[1778275033256,47.31,80186.18,9.2,0.00323,0.0,0.49386]
[1778275034093,47.31,80186.18,9.2,0.00323,0.0,0.49386]
[1778275040139,47.31,80188.12,9.2,0.00324,0.0,0.49497]
[1778275041246,47.31,80188.12,9.2,0.00324,0.0,0.49497]
[1778275042153,47.31,80188.66,9.2,0.00324,0.0,0.49527]
[1778275042964,47.31,80188.66,9.2,0.00324,0.0,0.49527]
[1778275043160,47.31,80188.7,9.2,0.00324,0.0,0.4953]
[1778275044555,47.31,80188.9,9.2,0.00324,0.0,0.49541]
[1778275045174,47.31,80189.51,9.2,0.00325,0.0,0.49576]
[1778275045394,47.31,80189.51,9.2,0.00325,0.0,0.49576]
[1778275046181,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275047090,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275047096,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275047859,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275047960,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275049499,47.31,80189.97,9.2,0.00325,0.0,0.49602]
[1778275050209,47.31,80190.22,9.2,0.00325,0.0,0.49617]
[1778275050305,47.31,80190.22,9.2,0.00325,0.0,0.49617]
[1778275051216,47.31,80190.37,9.2,0.00324,0.0,0.49524]
[1778275051773,47.31,80190.37,9.2,0.00324,0.0,0.49524]
[1778275052223,47.31,80190.29,9.2,0.00324,0.0,0.4952]
[1778275052578,47.31,80190.29,9.2,0.00324,0.0,0.4952]
[1778275054244,47.31,80190.29,9.2,0.00324,0.0,0.4952]
[1778275058187,47.31,80190.91,9.2,0.00324,0.0,0.49555]
[1778275064309,47.31,80191.39,9.2,0.00325,0.0,0.49582]
[1778275069342,47.31,80199.84,9.2,0.00328,0.0,0.50067]
[1778275074377,47.31,80204.21,9.2,0.0033,0.0,0.50319]
[1778275076683,47.31,80204.21,9.2,0.0033,0.0,0.50319]
[1778275076783,47.31,80204.37,9.2,0.0033,0.0,0.50329]
[1778275077498,47.31,80204.37,9.2,0.0033,0.0,0.50329]
[1778275077540,47.31,80204.37,9.2,0.0033,0.0,0.50329]
[1778275084449,47.31,80202.98,9.2,0.00329,0.0,0.50248]
[1778275089484,47.31,80202.35,9.2,0.00329,0.0,0.50212]
[1778275094519,47.31,80197.0,9.2,0.00327,0.0,0.49904]
[1778275100561,47.31,80195.68,9.2,0.00326,0.0,0.49828]
[1778275105596,47.31,80194.64,9.2,0.00326,0.0,0.49768]
[1778275110631,47.31,80190.85,9.2,0.00324,0.0,0.49552]
[1778275115666,47.31,80189.66,9.2,0.00323,0.0,0.49383]
[1778275120702,47.31,80189.78,9.2,0.00323,0.0,0.4939]
[1778275128759,47.31,80188.9,9.2,0.00323,0.0,0.49339]
[1778275134801,47.31,80188.91,9.2,0.00323,0.0,0.4934]
[1778275141852,47.31,80189.03,9.2,0.00323,0.0,0.49347]
[1778275146886,47.31,80189.57,9.2,0.00323,0.0,0.49378]
[1778275151921,47.31,80191.56,9.2,0.00324,0.0,0.49491]
[1778275157963,47.31,80191.43,9.2,0.00324,0.0,0.49484]
[1778275162998,47.31,80190.35,9.2,0.00324,0.0,0.49422]
[1778275168035,47.31,80202.01,9.2,0.00328,0.0,0.5009]
[1778275173070,47.31,80197.83,9.2,0.00326,0.0,0.49748]
[1778275180119,47.31,80197.88,9.2,0.00326,0.0,0.49751]
[1778275190189,47.31,80197.92,9.2,0.00326,0.0,0.49754]
[1778275196231,47.31,80198.06,9.2,0.00326,0.0,0.49762]
[1778275201267,47.31,80198.58,9.2,0.00326,0.0,0.49791]
[1778275206302,47.31,80199.49,9.2,0.00327,0.0,0.49844]
[1778275212344,47.31,80199.41,9.2,0.00327,0.0,0.49839]
[1778275217379,47.31,80201.33,9.2,0.00327,0.0,0.49949]
[1778275222414,47.31,80200.58,9.2,0.00327,0.0,0.49906]
[1778275228456,47.31,80198.51,9.2,0.00326,0.0,0.49787]
[1778275235505,47.31,80198.46,9.2,0.00326,0.0,0.49683]
[1778275240540,47.31,80199.03,9.2,0.00326,0.0,0.49716]
[1778275245575,47.31,80200.79,9.2,0.00327,0.0,0.49817]
[1778275251620,47.31,80204.76,9.2,0.00328,0.0,0.50045]
[1778275262694,47.31,80214.12,9.2,0.00332,0.0,0.50587]
[1778275267729,47.31,80214.32,9.2,0.00332,0.0,0.50598]
[1778275272764,47.31,80215.88,9.2,0.00333,0.0,0.50689]
[1778275277799,47.31,80223.87,9.2,0.00336,0.0,0.51157]
[1778275282834,47.31,80234.69,9.2,0.00341,0.0,0.51795]
[1778275287869,47.31,80234.23,9.2,0.00341,0.0,0.51768]
[1778275292904,47.31,80235.09,9.2,0.0034,0.0,0.51714]
[1778275303981,47.31,80231.75,9.2,0.00339,0.0,0.51517]
[1778275308009,47.31,80213.79,9.2,0.00331,0.0,0.50465]
[1778275313044,47.31,80212.84,9.2,0.00331,0.0,0.5041]
[1778275318079,47.31,80212.87,9.2,0.00331,0.0,0.50412]
[1778275323114,47.31,80213.41,9.2,0.00331,0.0,0.50443]
[1778275328896,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275328933,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275329678,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275332178,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275333152,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275333254,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275333977,47.31,80213.42,9.2,0.00331,0.0,0.50443]
[1778275334191,47.31,80213.83,9.2,0.00331,0.0,0.50467]
[1778275338100,47.31,80213.96,9.2,0.00331,0.0,0.50475]
[1778275338219,47.31,80213.88,9.2,0.00331,0.0,0.5047]
[1778275339045,47.31,80213.88,9.2,0.00331,0.0,0.5047]
[1778275339226,47.31,80213.89,9.2,0.00331,0.0,0.50471]
[1778275340637,47.31,80213.9,9.2,0.00331,0.0,0.50471]
[1778275341343,47.31,80213.9,9.2,0.00331,0.0,0.50471]
[1778275342389,47.31,80213.9,9.2,0.00331,0.0,0.50471]
[1778275343331,47.31,80213.9,9.2,0.00331,0.0,0.50471]
[1778275345770,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275345871,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275346593,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275347521,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275346694,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275348349,47.31,80213.93,9.2,0.00331,0.0,0.50473]
[1778275351472,47.31,80213.89,9.2,0.00331,0.0,0.50471]
[1778275351573,47.31,80213.89,9.2,0.00331,0.0,0.50368]
[1778275352310,47.31,80213.89,9.2,0.00331,0.0,0.50368]
[1778275352317,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275353969,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275354583,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275354070,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275354683,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275356238,47.31,80213.85,9.2,0.00331,0.0,0.50366]
[1778275356345,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275357755,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275357854,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275362095,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275362196,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275363779,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275363813,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275365280,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275365381,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275366069,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275366415,47.31,80213.81,9.2,0.00331,0.0,0.50363]
[1778275373478,47.31,80216.9,9.2,0.00332,0.0,0.50543]
[1778275373579,47.31,80217.45,9.2,0.00332,0.0,0.50575]
[1778275374245,47.31,80217.45,9.2,0.00332,0.0,0.50575]
[1778275374471,47.31,80216.29,9.2,0.00332,0.0,0.50507]
[1778275379506,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275379844,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275381894,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275386099,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275386200,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275386901,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275387002,47.31,80214.92,9.2,0.00331,0.0,0.50428]
[1778275392639,47.31,80215.7,9.2,0.00331,0.0,0.50473]
[1778275394478,47.31,80215.7,9.2,0.00331,0.0,0.50473]
[1778275394579,47.31,80215.78,9.2,0.00332,0.0,0.50478]
[1778275395177,47.31,80215.78,9.2,0.00332,0.0,0.50478]
[1778275396667,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275397668,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275398453,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275402027,47.31,80215.7,9.2,0.00331,0.0,0.50473]
[1778275402045,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275402711,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275402812,47.31,80215.74,9.2,0.00332,0.0,0.50475]
[1778275405679,47.31,80216.95,9.2,0.00332,0.0,0.50546]
[1778275406476,47.31,80216.95,9.2,0.00332,0.0,0.50546]
[1778275412902,47.31,80216.27,9.2,0.00331,0.0,0.50404]
[1778275412938,47.31,80216.28,9.2,0.00331,0.0,0.50404]
[1778275414573,47.31,80216.28,9.2,0.00331,0.0,0.50404]
[1778275414793,47.31,80216.49,9.2,0.00331,0.0,0.50416]
[1778275417314,47.31,80216.44,9.2,0.00331,0.0,0.50413]
[1778275417395,47.31,80216.4,9.2,0.00331,0.0,0.50411]
[1778275418467,47.31,80216.4,9.2,0.00331,0.0,0.50411]
[1778275418568,47.31,80216.36,9.2,0.00331,0.0,0.50409]
[1778275419417,47.31,80216.36,9.2,0.00331,0.0,0.50409]
[1778275419419,47.31,80216.28,9.2,0.00331,0.0,0.50404]
[1778275420103,47.31,80216.28,9.2,0.00331,0.0,0.50404]
[1778275420835,47.31,80216.19,9.2,0.00331,0.0,0.50399]
[1778275422814,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275422889,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275424350,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275424451,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275427451,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275427456,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275428311,47.31,80216.15,9.2,0.00331,0.0,0.50397]
[1778275428412,47.31,80216.11,9.2,0.00331,0.0,0.50394]
[1778275431287,47.31,80216.24,9.2,0.00331,0.0,0.50402]
[1778275431354,47.31,80216.33,9.2,0.00331,0.0,0.50407]
[1778275431875,47.31,80216.33,9.2,0.00331,0.0,0.50407]
[1778275431912,47.31,80217.07,9.2,0.00331,0.0,0.5045]
[1778275433624,47.31,80217.07,9.2,0.00331,0.0,0.5045]
[1778275433666,47.31,80217.07,9.2,0.00331,0.0,0.5045]
[1778275434515,47.31,80217.07,9.2,0.00331,0.0,0.5045]
[1778275434616,47.31,80217.07,9.2,0.00331,0.0,0.5045]
[1778275439968,47.31,80216.95,9.2,0.00331,0.0,0.50443]
[1778275445006,47.31,80217.79,9.2,0.00332,0.0,0.50492]
[1778275449640,47.31,80217.84,9.2,0.00332,0.0,0.50495]
[1778275449741,47.31,80217.84,9.2,0.00332,0.0,0.50495]
[1778275451940,47.31,80217.73,9.2,0.00332,0.0,0.50488]
[1778275452052,47.31,80217.3,9.2,0.00332,0.0,0.50463]
[1778275457087,47.31,80214.94,9.2,0.00331,0.0,0.50326]
[1778275464137,47.31,80214.73,9.2,0.0033,0.0,0.50314]
[1778275466787,47.31,80214.73,9.2,0.0033,0.0,0.50314]
[1778275466805,47.31,80214.73,9.2,0.0033,0.0,0.50314]
[1778275468460,47.31,80214.73,9.2,0.0033,0.0,0.50314]
[1778275468472,47.31,80214.73,9.2,0.0033,0.0,0.50314]
[1778275473624,47.31,80211.32,9.2,0.00328,0.0,0.50015]
[1778275474408,47.31,80210.27,9.2,0.00328,0.0,0.49955]
[1778275480249,47.31,80201.35,9.2,0.00324,0.0,0.49443]
[1778275484672,47.31,80196.11,9.2,0.00322,0.0,0.49145]
[1778275485493,47.31,80196.18,9.2,0.00322,0.0,0.49149]
[1778275486388,47.31,80196.14,9.2,0.00322,0.0,0.49147]
[1778275486489,47.31,80196.1,9.2,0.00322,0.0,0.49144]
[1778275487494,47.31,80196.1,9.2,0.00322,0.0,0.49144]
[1778275487591,47.31,80196.06,9.2,0.00322,0.0,0.49142]
[1778275491612,47.31,80196.36,9.2,0.00322,0.0,0.49159]
[1778275491713,47.31,80193.4,9.2,0.00321,0.0,0.48991]
[1778275492493,47.31,80193.4,9.2,0.00321,0.0,0.48991]
[1778275492502,47.31,80193.45,9.2,0.00321,0.0,0.48994]
[1778275493415,47.31,80193.45,9.2,0.00321,0.0,0.48994]
[1778275493505,47.31,80193.41,9.2,0.00321,0.0,0.48992]
[1778275494413,47.31,80193.41,9.2,0.00321,0.0,0.48992]
[1778275494474,47.31,80193.57,9.2,0.00321,0.0,0.49001]
[1778275494786,47.31,80193.57,9.2,0.00321,0.0,0.49001]
[1778275495175,47.31,80193.57,9.2,0.00321,0.0,0.49001]
[1778275500324,47.31,80191.07,9.2,0.0032,0.0,0.4886]
[1778275500389,47.31,80188.72,9.2,0.00319,0.0,0.48727]
[1778275501076,47.31,80188.72,9.2,0.00319,0.0,0.48727]
[1778275501689,47.31,80188.72,9.2,0.00319,0.0,0.48727]
[1778275501396,47.31,80183.86,9.2,0.00317,0.0,0.48454]
[1778275502403,47.31,80183.31,9.2,0.00317,0.0,0.48423]
[1778275503525,47.31,80183.31,9.2,0.00317,0.0,0.48423]
[1778275503626,47.31,80183.09,9.2,0.00317,0.0,0.4841]
[1778275507274,47.31,80182.88,9.2,0.00317,0.0,0.48399]
[1778275507438,47.31,80182.94,9.2,0.00317,0.0,0.48402]
[1778275509960,47.31,80182.77,9.2,0.00317,0.0,0.48393]
[1778275511467,47.31,80182.86,9.2,0.00317,0.0,0.48398]
[1778275516885,47.31,80182.48,9.2,0.00317,0.0,0.48376]
[1778275517620,47.31,80182.48,9.2,0.00317,0.0,0.48376]
[1778275519481,47.31,80182.4,9.2,0.00317,0.0,0.48372]
[1778275519582,47.31,80182.4,9.2,0.00317,0.0,0.48372]
[1778275521137,47.31,80182.48,9.2,0.00317,0.0,0.48376]
[1778275521536,47.31,80182.36,9.2,0.00316,0.0,0.4837]
[1778275524495,47.31,80182.44,9.2,0.00317,0.0,0.48374]
[1778275524558,47.31,80182.36,9.2,0.00316,0.0,0.4837]
[1778275525307,47.31,80182.36,9.2,0.00316,0.0,0.4837]
[1778275525565,47.31,80182.22,9.2,0.00316,0.0,0.48362]
[1778275529364,47.31,80180.83,9.2,0.00316,0.0,0.48284]
[1778275529593,47.31,80181.11,9.2,0.00316,0.0,0.483]
[1778275530242,47.31,80181.11,9.2,0.00316,0.0,0.483]
[1778275530600,47.31,80181.02,9.2,0.00316,0.0,0.48295]
[1778275536158,47.31,80180.73,9.2,0.00315,0.0,0.48179]
[1778275537623,47.31,80175.67,9.2,0.00313,0.0,0.47897]
[1778275537649,47.31,80174.6,9.2,0.00313,0.0,0.47838]
[1778275538537,47.31,80174.6,9.2,0.00313,0.0,0.47838]
[1778275538656,47.31,80174.23,9.2,0.00313,0.0,0.47817]
[1778275543691,47.31,80174.8,9.2,0.00313,0.0,0.47849]
[1778275544546,47.31,80174.8,9.2,0.00313,0.0,0.47849]
[1778275544698,47.31,80174.68,9.2,0.00313,0.0,0.47842]
[1778275545426,47.31,80174.68,9.2,0.00313,0.0,0.47842]
[1778275545705,47.31,80173.5,9.2,0.00312,0.0,0.47777]
[1778275550740,47.31,80173.54,9.2,0.00312,0.0,0.47779]
[1778275554247,47.31,80173.54,9.2,0.00312,0.0,0.47779]
[1778275554768,47.31,80173.5,9.2,0.00312,0.0,0.47777]
[1778275554911,47.31,80173.5,9.2,0.00312,0.0,0.47777]
[1778275555775,47.31,80173.54,9.2,0.00312,0.0,0.47779]
[1778275560493,47.31,80173.45,9.2,0.00312,0.0,0.47774]
[1778275560533,47.31,80173.45,9.2,0.00312,0.0,0.47774]
[1778275561374,47.31,80173.45,9.2,0.00312,0.0,0.47774]
[1778275561378,47.31,80173.62,9.2,0.00312,0.0,0.47784]
[1778275563797,47.31,80173.84,9.2,0.00312,0.0,0.47796]
[1778275564705,47.31,80173.8,9.2,0.00312,0.0,0.47794]
[1778275567103,47.31,80173.89,9.2,0.00312,0.0,0.47799]
[1778275567204,47.31,80173.89,9.2,0.00312,0.0,0.47799]
[1778275568013,47.31,80173.89,9.2,0.00312,0.0,0.47799]
[1778275568090,47.31,80174.01,9.2,0.00313,0.0,0.47805]
[1778275573651,47.31,80174.01,9.2,0.00313,0.0,0.47805]
[1778275579672,47.31,80174.03,9.2,0.00313,0.0,0.47806]
[1778275590014,47.31,80174.51,9.2,0.00313,0.0,0.47833]
[1778275593079,47.31,80174.72,9.2,0.00312,0.0,0.47746]
[1778275593826,47.31,80174.72,9.2,0.00312,0.0,0.47746]
[1778275593153,47.31,80174.8,9.2,0.00312,0.0,0.4775]
[1778275594043,47.31,80174.76,9.2,0.00312,0.0,0.47748]
[1778275600085,47.31,80174.97,9.2,0.00312,0.0,0.4776]
[1778275605684,47.31,80174.85,9.2,0.00312,0.0,0.47753]
[1778275605766,47.31,80174.85,9.2,0.00312,0.0,0.47753]
[1778275606540,47.31,80174.85,9.2,0.00312,0.0,0.47753]
[1778275606557,47.31,80174.97,9.2,0.00312,0.0,0.4776]
[1778275608985,47.31,80180.92,9.2,0.00315,0.0,0.48091]
[1778275609831,47.31,80180.92,9.2,0.00315,0.0,0.48091]
[1778275614724,47.31,80184.46,9.2,0.00316,0.0,0.48288]
[1778275614757,47.31,80184.64,9.2,0.00316,0.0,0.48298]
[1778275615550,47.31,80184.64,9.2,0.00316,0.0,0.48298]
[1778275615630,47.31,80184.64,9.2,0.00316,0.0,0.48298]
[1778275618305,47.31,80183.7,9.2,0.00316,0.0,0.48246]
[1778275618406,47.31,80183.69,9.2,0.00316,0.0,0.48245]
[1778275619076,47.31,80183.69,9.2,0.00316,0.0,0.48245]
[1778275619219,47.31,80183.8,9.2,0.00316,0.0,0.48251]
[1778275620544,47.31,80183.8,9.2,0.00316,0.0,0.48251]
[1778275620582,47.31,80183.87,9.2,0.00316,0.0,0.48255]
[1778275622454,47.31,80183.73,9.2,0.00316,0.0,0.48247]
[1778275622555,47.31,80183.86,9.2,0.00316,0.0,0.48255]
[1778275625417,47.31,80184.1,9.2,0.00316,0.0,0.48268]
[1778275625518,47.31,80184.42,9.2,0.00316,0.0,0.48286]
[1778275626119,47.31,80184.42,9.2,0.00316,0.0,0.48286]
[1778275627602,47.31,80184.42,9.2,0.00316,0.0,0.48286]
[1778275628458,47.31,80185.28,9.2,0.00316,0.0,0.48334]
[1778275628474,47.31,80186.73,9.2,0.00317,0.0,0.48415]
[1778275629527,47.31,80186.73,9.2,0.00317,0.0,0.48415]
[1778275629550,47.31,80186.73,9.2,0.00317,0.0,0.48415]
[1778275629983,47.31,80186.73,9.2,0.00317,0.0,0.48415]
[1778275630296,47.31,80186.65,9.2,0.00317,0.0,0.48411]
[1778275634626,47.31,80186.7,9.2,0.00317,0.0,0.48414]
[1778275634655,47.31,80186.7,9.2,0.00317,0.0,0.48414]
[1778275635435,47.31,80186.7,9.2,0.00317,0.0,0.48414]
[1778275635534,47.31,80186.7,9.2,0.00317,0.0,0.48414]
[1778275636657,47.31,80186.7,9.2,0.00317,0.0,0.48414]
[1778275636734,47.31,80186.54,9.2,0.00317,0.0,0.48405]
[1778275637186,47.31,80186.54,9.2,0.00317,0.0,0.48405]
[1778275637345,47.31,80189.81,9.2,0.00318,0.0,0.48588]
[1778275642382,47.31,80190.88,9.2,0.00319,0.0,0.48649]
[1778275645546,47.31,80190.78,9.2,0.00319,0.0,0.48643]
[1778275645647,47.31,80190.78,9.2,0.00319,0.0,0.48643]
[1778275647686,47.31,80190.78,9.2,0.00319,0.0,0.48643]
[1778275647786,47.31,80190.78,9.2,0.00319,0.0,0.48643]
[1778275651563,47.31,80191.23,9.2,0.00319,0.0,0.48668]
[1778275651661,47.31,80191.27,9.2,0.00318,0.0,0.48571]
[1778275652521,47.31,80191.27,9.2,0.00318,0.0,0.48571]
[1778275652618,47.31,80191.34,9.2,0.00318,0.0,0.48574]
[1778275660508,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275665746,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275665782,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275667544,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275667577,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275669327,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275669428,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275670233,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275670730,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275671551,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275671585,47.31,80191.45,9.2,0.00318,0.0,0.48581]
[1778275675866,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275675910,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275676624,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275676721,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275678525,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275679267,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275680196,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275680918,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275680302,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275681019,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275684448,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275684549,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275685242,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275685344,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275686804,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275686905,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275687761,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275687862,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275690338,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275690439,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275692721,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275692737,47.31,80191.49,9.2,0.00318,0.0,0.48583]
[1778275702161,47.31,80191.53,9.2,0.00318,0.0,0.48585]
[1778275702858,47.31,80191.53,9.2,0.00318,0.0,0.48585]
[1778275705434,47.31,80191.53,9.2,0.00318,0.0,0.48585]
[1778275706568,47.31,80191.53,9.2,0.00318,0.0,0.48585]
[1778275711870,47.31,80191.67,9.2,0.00318,0.0,0.48493]
[1778275713265,47.31,80192.17,9.2,0.00318,0.0,0.48521]
[1778275714030,47.31,80192.17,9.2,0.00318,0.0,0.48521]
[1778275715657,47.31,80192.21,9.2,0.00318,0.0,0.48523]
[1778275715898,47.31,80192.17,9.2,0.00318,0.0,0.48521]
[1778275716558,47.31,80192.17,9.2,0.00318,0.0,0.48521]
[1778275716905,47.31,80192.13,9.2,0.00318,0.0,0.48519]
[1778275718168,47.31,80192.09,9.2,0.00318,0.0,0.48517]
[1778275718919,47.31,80192.13,9.2,0.00318,0.0,0.48519]
[1778275719302,47.31,80192.13,9.2,0.00318,0.0,0.48519]
[1778275719926,47.31,80192.11,9.2,0.00318,0.0,0.48518]
[1778275724147,47.31,80192.3,9.2,0.00318,0.0,0.48529]
[1778275724803,47.31,80192.3,9.2,0.00318,0.0,0.48529]
[1778275729318,47.31,80192.42,9.2,0.00318,0.0,0.48535]
[1778275729419,47.31,80192.42,9.2,0.00318,0.0,0.48535]
[1778275730028,47.31,80192.42,9.2,0.00318,0.0,0.48535]
[1778275730129,47.31,80192.38,9.2,0.00318,0.0,0.48533]
[1778275731560,47.31,80192.38,9.2,0.00318,0.0,0.48533]
[1778275731660,47.31,80192.38,9.2,0.00318,0.0,0.48533]
[1778275732312,47.31,80192.38,9.2,0.00318,0.0,0.48533]
[1778275733017,47.31,80192.06,9.2,0.00318,0.0,0.48515]
[1778275737730,47.31,80192.33,9.2,0.00318,0.0,0.4853]
[1778275737831,47.31,80192.33,9.2,0.00318,0.0,0.4853]
[1778275738649,47.31,80192.33,9.2,0.00318,0.0,0.4853]
[1778275738750,47.31,80191.65,9.2,0.00318,0.0,0.48492]
[1778275739324,47.31,80191.65,9.2,0.00318,0.0,0.48492]
[1778275739366,47.31,80191.65,9.2,0.00318,0.0,0.48492]
[1778275748320,47.31,80185.54,9.2,0.00315,0.0,0.4815]
[1778275748421,47.31,80185.54,9.2,0.00315,0.0,0.4815]
[1778275749926,47.31,80185.54,9.2,0.00315,0.0,0.4815]
[1778275749979,47.31,80184.02,9.2,0.00315,0.0,0.48065]
[1778275753140,47.31,80178.33,9.2,0.00312,0.0,0.47749]
[1778275753157,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275758192,47.31,80178.54,9.2,0.00312,0.0,0.4776]
[1778275761078,47.31,80178.41,9.2,0.00312,0.0,0.47753]
[1778275761130,47.31,80178.41,9.2,0.00312,0.0,0.47753]
[1778275762018,47.31,80178.41,9.2,0.00312,0.0,0.47753]
[1778275762220,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275765116,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275765865,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275766753,47.31,80178.5,9.2,0.00312,0.0,0.47758]
[1778275766774,47.31,80178.46,9.2,0.00312,0.0,0.47756]
[1778275767753,47.31,80178.46,9.2,0.00312,0.0,0.47756]
[1778275767854,47.31,80178.46,9.2,0.00312,0.0,0.47756]
[1778275768603,47.31,80178.46,9.2,0.00312,0.0,0.47756]
[1778275769275,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275770421,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275770483,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275772498,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275772510,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275772517,47.31,80178.37,9.2,0.00312,0.0,0.47751]
[1778275772554,47.31,80177.19,9.2,0.00311,0.0,0.47587]
[1778275773694,47.31,80177.19,9.2,0.00311,0.0,0.47587]
[1778275773752,47.31,80167.64,9.2,0.00307,0.0,0.47062]
[1778275775283,47.31,80161.12,9.2,0.00305,0.0,0.46706]
[1778275775319,47.31,80161.04,9.2,0.00305,0.0,0.46702]
[1778275776081,47.31,80161.04,9.2,0.00305,0.0,0.46702]
[1778275776178,47.31,80161.04,9.2,0.00305,0.0,0.46702]
[1778275777517,47.31,80161.04,9.2,0.00305,0.0,0.46702]
[1778275777618,47.31,80160.96,9.2,0.00305,0.0,0.46697]
[1778275778710,47.31,80160.96,9.2,0.00305,0.0,0.46697]
[1778275778811,47.31,80160.87,9.2,0.00305,0.0,0.46692]
[1778275779715,47.31,80160.87,9.2,0.00305,0.0,0.46692]
[1778275779816,47.31,80160.52,9.2,0.00305,0.0,0.46673]
[1778275780397,47.31,80160.52,9.2,0.00305,0.0,0.46673]
[1778275780498,47.31,80160.31,9.2,0.00305,0.0,0.46662]
[1778275785443,47.31,80160.35,9.2,0.00305,0.0,0.46664]
[1778275785544,47.31,80160.24,9.2,0.00305,0.0,0.46658]
[1778275787035,47.31,80160.41,9.2,0.00305,0.0,0.46667]
[1778275787409,47.31,80160.28,9.2,0.00305,0.0,0.4666]
[1778275792444,47.31,80161.36,9.2,0.00305,0.0,0.46719]
[1778275795017,47.31,80161.67,9.2,0.00305,0.0,0.46736]
[1778275795766,47.31,80161.81,9.2,0.00305,0.0,0.46743]
[1778275796644,47.31,80162.2,9.2,0.00305,0.0,0.46765]
[1778275796696,47.31,80162.2,9.2,0.00305,0.0,0.46765]
[1778275796748,47.31,80162.2,9.2,0.00305,0.0,0.46765]
[1778275797026,47.31,80162.2,9.2,0.00305,0.0,0.46765]
[1778275797443,47.31,80164.11,9.2,0.00306,0.0,0.46869]
[1778275797694,47.31,80164.11,9.2,0.00306,0.0,0.46869]
[1778275797795,47.31,80178.47,9.2,0.00312,0.0,0.47658]
[1778275799494,47.31,80195.01,9.2,0.00318,0.0,0.48581]
[1778275800954,47.31,80195.01,9.2,0.00318,0.0,0.48581]
[1778275801803,47.31,80195.32,9.2,0.00319,0.0,0.48598]
[1778275803580,47.31,80196.83,9.2,0.00319,0.0,0.48683]
[1778275803662,47.31,80196.79,9.2,0.00319,0.0,0.48681]
[1778275804507,47.31,80196.79,9.2,0.00319,0.0,0.48681]
[1778275804608,47.31,80196.79,9.2,0.00319,0.0,0.48681]
[1778275810312,47.31,80196.22,9.2,0.00319,0.0,0.48649]
[1778275810413,47.31,80196.22,9.2,0.00319,0.0,0.48649]
[1778275812202,47.31,80197.72,9.2,0.0032,0.0,0.48734]
[1778275812585,47.31,80199.17,9.2,0.0032,0.0,0.48816]
[1778275814553,47.31,80199.7,9.2,0.0032,0.0,0.48845]
[1778275814599,47.31,80199.75,9.2,0.0032,0.0,0.48848]
[1778275815430,47.31,80199.75,9.2,0.0032,0.0,0.48848]
[1778275815606,47.31,80200.04,9.2,0.0032,0.0,0.48865]
[1778275816306,47.31,80200.04,9.2,0.0032,0.0,0.48865]
[1778275816369,47.31,80200.04,9.2,0.0032,0.0,0.48865]
[1778275817177,47.31,80200.04,9.2,0.0032,0.0,0.48865]
[1778275817620,47.31,80200.17,9.2,0.0032,0.0,0.48872]
[1778275818112,47.31,80200.17,9.2,0.0032,0.0,0.48872]
[1778275818732,47.31,80200.17,9.2,0.0032,0.0,0.48872]
[1778275827959,47.31,80202.94,9.2,0.00322,0.0,0.49029]
[1778275828053,47.31,80203.02,9.2,0.00322,0.0,0.49033]
[1778275828704,47.31,80203.02,9.2,0.00322,0.0,0.49033]
[1778275828779,47.31,80203.06,9.2,0.00322,0.0,0.49036]
[1778275829673,47.31,80203.06,9.2,0.00322,0.0,0.49036]
[1778275829767,47.31,80203.02,9.2,0.00322,0.0,0.49033]
[1778275830609,47.31,80203.02,9.2,0.00322,0.0,0.49033]
[1778275831720,47.31,80203.36,9.2,0.00321,0.0,0.48952]
[1778275834642,47.31,80203.51,9.2,0.00321,0.0,0.48961]
[1778275834679,47.31,80203.51,9.2,0.00321,0.0,0.48961]
[1778275840094,47.31,80195.77,9.2,0.00318,0.0,0.48524]
[1778275843080,47.31,80195.68,9.2,0.00318,0.0,0.48519]
[1778275842797,47.31,80195.6,9.2,0.00318,0.0,0.48514]
[1778275843805,47.31,80195.1,9.2,0.00318,0.0,0.48486]
[1778275844622,47.31,80195.1,9.2,0.00318,0.0,0.48486]
[1778275844811,47.31,80195.11,9.2,0.00318,0.0,0.48487]
[1778275846348,47.31,80195.11,9.2,0.00318,0.0,0.48487]
[1778275846825,47.31,80195.19,9.2,0.00318,0.0,0.48491]
[1778275849725,47.31,80195.39,9.2,0.00318,0.0,0.48502]
[1778275849846,47.31,80195.31,9.2,0.00318,0.0,0.48498]
[1778275851255,47.31,80195.27,9.2,0.00318,0.0,0.48496]
[1778275851860,47.31,80195.26,9.2,0.00318,0.0,0.48495]
[1778275853275,47.31,80195.22,9.2,0.00318,0.0,0.48493]
[1778275853874,47.31,80195.25,9.2,0.00318,0.0,0.48494]
[1778275857204,47.31,80195.16,9.2,0.00318,0.0,0.48489]
[1778275857506,47.31,80195.16,9.2,0.00318,0.0,0.48489]
[1778275858957,47.31,80195.18,9.2,0.00318,0.0,0.48491]
[1778275859009,47.31,80195.0,9.2,0.00318,0.0,0.4848]
[1778275859500,47.31,80195.0,9.2,0.00318,0.0,0.4848]
[1778275860011,47.31,80195.0,9.2,0.00318,0.0,0.4848]
[1778275863592,47.31,80187.1,9.2,0.00315,0.0,0.48038]
[1778275863944,47.31,80184.37,9.2,0.00313,0.0,0.47886]
[1778275865396,47.31,80183.59,9.2,0.00313,0.0,0.47843]
[1778275865958,47.31,80183.5,9.2,0.00313,0.0,0.47838]
[1778275870030,47.31,80183.5,9.2,0.00313,0.0,0.47838]
[1778275870993,47.31,80179.32,9.2,0.00311,0.0,0.47606]
[1778275872051,47.31,80179.32,9.2,0.00311,0.0,0.47606]
[1778275873007,47.31,80179.12,9.2,0.00311,0.0,0.47595]
[1778275876494,47.31,80179.32,9.2,0.00311,0.0,0.47606]
[1778275877035,47.31,80179.26,9.2,0.00311,0.0,0.47603]
[1778275877379,47.31,80179.26,9.2,0.00311,0.0,0.47603]
[1778275878042,47.31,80179.32,9.2,0.00311,0.0,0.47606]
[1778275880032,47.31,80179.28,9.2,0.00311,0.0,0.47604]
[1778275880050,47.31,80179.28,9.2,0.00311,0.0,0.47604]
[1778275881929,47.31,80179.28,9.2,0.00311,0.0,0.47604]
[1778275882016,47.31,80179.28,9.2,0.00311,0.0,0.47604]
[1778275884951,47.31,80175.6,9.2,0.0031,0.0,0.47401]
[1778275884994,47.31,80175.6,9.2,0.0031,0.0,0.47401]
[1778275886391,47.31,80169.15,9.2,0.00307,0.0,0.47047]
[1778275887105,47.31,80168.02,9.2,0.00307,0.0,0.46985]
[1778275887238,47.31,80168.02,9.2,0.00307,0.0,0.46985]
[1778275889119,47.31,80168.08,9.2,0.00307,0.0,0.46988]
[1778275889657,47.31,80168.08,9.2,0.00307,0.0,0.46988]
[1778275890126,47.31,80168.17,9.2,0.00307,0.0,0.46993]
[1778275890508,47.31,80168.17,9.2,0.00307,0.0,0.46993]
[1778275891133,47.31,80166.49,9.2,0.00306,0.0,0.46804]
[1778275894471,47.31,80166.38,9.2,0.00306,0.0,0.46798]
[1778275894572,47.31,80165.61,9.2,0.00305,0.0,0.46756]
[1778275895228,47.31,80165.61,9.2,0.00305,0.0,0.46756]
[1778275895234,47.31,80165.31,9.2,0.00305,0.0,0.4674]
[1778275896788,47.31,80165.31,9.2,0.00305,0.0,0.4674]
[1778275896854,47.31,80165.21,9.2,0.00305,0.0,0.46734]
[1778275897704,47.31,80165.21,9.2,0.00305,0.0,0.46734]
[1778275897805,47.31,80165.21,9.2,0.00305,0.0,0.46734]
[1778275898610,47.31,80165.21,9.2,0.00305,0.0,0.46734]
[1778275898711,47.31,80165.25,9.2,0.00305,0.0,0.46736]
[1778275899599,47.31,80165.25,9.2,0.00305,0.0,0.46736]
[1778275899661,47.31,80164.86,9.2,0.00305,0.0,0.46715]
[1778275901243,47.31,80165.03,9.2,0.00305,0.0,0.46724]
[1778275901261,47.31,80164.87,9.2,0.00305,0.0,0.46716]
[1778275902594,47.31,80164.87,9.2,0.00305,0.0,0.46716]
[1778275902667,47.31,80163.8,9.2,0.00305,0.0,0.46658]
[1778275908252,47.31,80163.37,9.2,0.00305,0.0,0.46634]
[1778275912471,47.31,80163.38,9.2,0.00305,0.0,0.46635]
[1778275912572,47.31,80163.37,9.2,0.00305,0.0,0.46634]
[1778275913235,47.31,80163.37,9.2,0.00305,0.0,0.46634]
[1778275913336,47.31,80163.37,9.2,0.00305,0.0,0.46634]
[1778275916920,47.31,80163.53,9.2,0.00305,0.0,0.46643]
[1778275917021,47.31,80163.53,9.2,0.00305,0.0,0.46643]
[1778275917638,47.31,80163.53,9.2,0.00305,0.0,0.46643]
[1778275917727,47.31,80163.56,9.2,0.00305,0.0,0.46644]
[1778275920252,47.31,80163.73,9.2,0.00305,0.0,0.46654]
[1778275920847,47.31,80163.73,9.2,0.00305,0.0,0.46654]
[1778275925538,47.31,80163.71,9.2,0.00305,0.0,0.46653]
[1778275925573,47.31,80163.7,9.2,0.00305,0.0,0.46652]
[1778275926537,47.31,80163.7,9.2,0.00305,0.0,0.46652]
[1778275926638,47.31,80163.69,9.2,0.00305,0.0,0.46652]
[1778275932421,47.31,80163.68,9.2,0.00305,0.0,0.46651]
[1778275937205,47.31,80163.57,9.2,0.00305,0.0,0.46645]
[1778275937726,47.31,80163.57,9.2,0.00305,0.0,0.46645]
[1778275943498,47.31,80163.54,9.2,0.00305,0.0,0.46643]
[1778275945359,47.31,80163.54,9.2,0.00305,0.0,0.46643]
[1778275945512,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275946364,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275946465,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275947985,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275948050,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275948954,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275949055,47.31,80163.49,9.2,0.00305,0.0,0.46641]
[1778275953455,47.31,80163.03,9.2,0.00304,0.0,0.46519]
[1778275953504,47.31,80163.03,9.2,0.00304,0.0,0.46519]
[1778275955056,47.31,80163.03,9.2,0.00304,0.0,0.46519]
[1778275955112,47.31,80163.17,9.2,0.00304,0.0,0.46526]
[1778275955707,47.31,80163.17,9.2,0.00304,0.0,0.46526]
[1778275955775,47.31,80163.38,9.2,0.00304,0.0,0.46538]
[1778275956547,47.31,80163.38,9.2,0.00304,0.0,0.46538]
[1778275956589,47.31,80163.42,9.2,0.00304,0.0,0.4654]
[1778275959745,47.31,80163.42,9.2,0.00304,0.0,0.4654]
[1778275959748,47.31,80163.42,9.2,0.00304,0.0,0.4654]
[1778275962229,47.31,80163.32,9.2,0.00304,0.0,0.46534]
[1778275962631,47.31,80164.26,9.2,0.00304,0.0,0.46585]
[1778275967666,47.31,80164.48,9.2,0.00304,0.0,0.46597]
[1778275968427,47.31,80164.48,9.2,0.00304,0.0,0.46597]
[1778275968528,47.31,80164.48,9.2,0.00304,0.0,0.46597]
[1778275969820,47.31,80164.48,9.2,0.00304,0.0,0.46597]
[1778275969921,47.31,80164.39,9.2,0.00304,0.0,0.46593]
[1778275971472,47.31,80164.43,9.2,0.00304,0.0,0.46595]
[1778275971694,47.31,80164.52,9.2,0.00304,0.0,0.466]
[1778275972288,47.31,80164.52,9.2,0.00304,0.0,0.466]
[1778275972389,47.31,80164.52,9.2,0.00304,0.0,0.466]
[1778275973660,47.31,80164.52,9.2,0.00304,0.0,0.466]
[1778275973924,47.31,80164.52,9.2,0.00304,0.0,0.466]
[1778275982771,47.31,80173.12,9.2,0.00308,0.0,0.47069]
[1778275984049,47.31,80173.12,9.2,0.00308,0.0,0.47069]
[1778275984138,47.31,80173.12,9.2,0.00308,0.0,0.47069]
[1778275984811,47.31,80173.12,9.2,0.00308,0.0,0.47069]
[1778275984895,47.31,80174.75,9.2,0.00308,0.0,0.47158]
[1778275987683,47.31,80174.71,9.2,0.00308,0.0,0.47156]
[1778275987806,47.31,80174.75,9.2,0.00308,0.0,0.47158]
[1778275988626,47.31,80174.75,9.2,0.00308,0.0,0.47158]
[1778275988727,47.31,80174.75,9.2,0.00308,0.0,0.47158]
[1778275993220,47.31,80175.0,9.2,0.00308,0.0,0.47172]
[1778275993944,47.31,80174.92,9.2,0.00308,0.0,0.47168]
[1778275999890,47.31,80175.28,9.2,0.00309,0.0,0.47187]
[1778276004925,47.31,80175.09,9.2,0.00309,0.0,0.47177]
[1778276006380,47.31,80175.13,9.2,0.00309,0.0,0.47179]
[1778276007051,47.31,80175.13,9.2,0.00309,0.0,0.47179]
[1778276008966,47.31,80175.16,9.2,0.00309,0.0,0.47181]
[1778276009067,47.31,80175.16,9.2,0.00309,0.0,0.47181]
[1778276010080,47.31,80175.16,9.2,0.00309,0.0,0.47181]
[1778276010181,47.31,80175.16,9.2,0.00309,0.0,0.47181]
[1778276012011,47.31,80175.16,9.2,0.00309,0.0,0.47181]
[1778276012049,47.31,80175.25,9.2,0.00308,0.0,0.47088]
[1778276012513,47.31,80175.25,9.2,0.00308,0.0,0.47088]
[1778276012982,47.31,80175.33,9.2,0.00308,0.0,0.47092]
[1778276016247,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276016302,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276018224,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276017316,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276019089,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276022934,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276023036,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276023636,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276024060,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276029095,47.31,80175.09,9.2,0.00308,0.0,0.47079]
[1778276032934,47.31,80174.88,9.2,0.00308,0.0,0.47067]
[1778276033123,47.31,80175.05,9.2,0.00308,0.0,0.47077]
[1778276033782,47.31,80175.05,9.2,0.00308,0.0,0.47077]
[1778276034130,47.31,80175.26,9.2,0.00308,0.0,0.47088]
[1778276038484,47.31,80175.21,9.2,0.00308,0.0,0.47086]
[1778276039165,47.31,80175.09,9.2,0.00308,0.0,0.47079]
[1778276039417,47.31,80175.09,9.2,0.00308,0.0,0.47079]
[1778276040260,47.31,80175.09,9.2,0.00308,0.0,0.47079]
[1778276040172,47.31,80175.3,9.2,0.00308,0.0,0.4709]
[1778276040901,47.31,80175.3,9.2,0.00308,0.0,0.4709]
[1778276040361,47.31,80175.3,9.2,0.00308,0.0,0.4709]
[1778276042186,47.31,80175.38,9.2,0.00308,0.0,0.47095]
[1778276043649,47.31,80175.46,9.2,0.00308,0.0,0.47099]
[1778276044200,47.31,80175.54,9.2,0.00308,0.0,0.47104]
[1778276044568,47.31,80175.54,9.2,0.00308,0.0,0.47104]
[1778276045207,47.31,80175.58,9.2,0.00308,0.0,0.47106]
[1778276046231,47.31,80175.58,9.2,0.00308,0.0,0.47106]
[1778276046946,47.31,80175.52,9.2,0.00308,0.0,0.47103]
[1778276052256,47.31,80178.3,9.2,0.00309,0.0,0.47255]
[1778276055621,47.31,80178.26,9.2,0.00309,0.0,0.47253]
[1778276056284,47.31,80178.18,9.2,0.00309,0.0,0.47249]
[1778276056493,47.31,80178.18,9.2,0.00309,0.0,0.47249]
[1778276057291,47.31,80178.09,9.2,0.00309,0.0,0.47244]
[1778276058850,47.31,80178.22,9.2,0.00309,0.0,0.47251]
[1778276059305,47.31,80178.18,9.2,0.00309,0.0,0.47249]
[1778276059639,47.31,80178.18,9.2,0.00309,0.0,0.47249]
[1778276060312,47.31,80177.93,9.2,0.00309,0.0,0.47235]
[1778276062177,47.31,80177.93,9.2,0.00309,0.0,0.47235]
[1778276062278,47.31,80178.27,9.2,0.00309,0.0,0.47254]
[1778276062743,47.31,80178.27,9.2,0.00309,0.0,0.47254]
[1778276062844,47.31,80179.97,9.2,0.0031,0.0,0.47347]
[1778276065315,47.31,80179.93,9.2,0.0031,0.0,0.47345]
[1778276066095,47.31,80180.1,9.2,0.0031,0.0,0.47354]
[1778276066706,47.31,80180.62,9.2,0.0031,0.0,0.47383]
[1778276066951,47.31,80180.62,9.2,0.0031,0.0,0.47383]
[1778276068041,47.31,80180.5,9.2,0.0031,0.0,0.47376]
[1778276068098,47.31,80189.35,9.2,0.00314,0.0,0.47866]
[1778276068947,47.31,80189.35,9.2,0.00314,0.0,0.47866]
[1778276068978,47.31,80191.94,9.2,0.00315,0.0,0.4801]
[1778276072461,47.31,80192.67,9.2,0.00314,0.0,0.47952]
[1778276073210,47.31,80192.67,9.2,0.00314,0.0,0.47952]
[1778276081459,47.31,80193.77,9.2,0.00315,0.0,0.48013]
[1778276082973,47.31,80193.77,9.2,0.00315,0.0,0.48013]
[1778276083092,47.31,80193.77,9.2,0.00315,0.0,0.48013]
[1778276083350,47.31,80193.81,9.2,0.00315,0.0,0.48015]
[1778276083731,47.31,80193.81,9.2,0.00315,0.0,0.48015]
[1778276088277,47.31,80200.94,9.2,0.00318,0.0,0.48414]
[1778276089158,47.31,80200.98,9.2,0.00318,0.0,0.48417]
[1778276089823,47.31,80201.03,9.2,0.00318,0.0,0.48419]
[1778276089850,47.31,80202.6,9.2,0.00318,0.0,0.48508]
[1778276090605,47.31,80202.6,9.2,0.00318,0.0,0.48508]
[1778276090900,47.31,80202.96,9.2,0.00318,0.0,0.48528]
[1778276094670,47.31,80203.01,9.2,0.00318,0.0,0.48531]
[1778276094779,47.31,80202.91,9.2,0.00318,0.0,0.48525]
[1778276095562,47.31,80202.91,9.2,0.00318,0.0,0.48525]
[1778276095572,47.31,80181.05,9.2,0.0031,0.0,0.47308]
[1778276097675,47.31,80178.31,9.2,0.00309,0.0,0.47158]
[1778276097771,47.31,80179.24,9.2,0.00309,0.0,0.47209]
[1778276098601,47.31,80179.24,9.2,0.00309,0.0,0.47209]
[1778276098894,47.31,80178.74,9.2,0.00309,0.0,0.47181]
[1778276101172,47.31,80178.69,9.2,0.00309,0.0,0.47179]
[1778276101247,47.31,80182.4,9.2,0.0031,0.0,0.47383]
[1778276102106,47.31,80182.4,9.2,0.0031,0.0,0.47383]
[1778276102207,47.31,80187.99,9.2,0.00312,0.0,0.47692]
[1778276106410,47.31,80194.46,9.2,0.00315,0.0,0.48052]
[1778276107113,47.31,80194.46,9.2,0.00315,0.0,0.48052]
[1778276113683,47.31,80194.54,9.2,0.00315,0.0,0.48056]
[1778276115504,47.31,80194.54,9.2,0.00315,0.0,0.48056]
[1778276116155,47.31,80194.54,9.2,0.00315,0.0,0.48056]
[1778276116249,47.31,80194.54,9.2,0.00315,0.0,0.48056]
[1778276117222,47.31,80197.26,9.2,0.00316,0.0,0.48208]
[1778276117323,47.31,80198.86,9.2,0.00317,0.0,0.48298]
[1778276118035,47.31,80198.86,9.2,0.00317,0.0,0.48298]
[1778276118049,47.31,80200.09,9.2,0.00317,0.0,0.48367]
[1778276119697,47.31,80200.43,9.2,0.00317,0.0,0.48386]
[1778276119798,47.31,80200.43,9.2,0.00317,0.0,0.48386]
[1778276120437,47.31,80200.43,9.2,0.00317,0.0,0.48386]
[1778276120733,47.31,80200.84,9.2,0.00318,0.0,0.48409]
[1778276124627,47.31,80200.99,9.2,0.00318,0.0,0.48417]
[1778276124761,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276125576,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276125677,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276126574,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276126593,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276127006,47.31,80201.0,9.2,0.00318,0.0,0.48418]
[1778276127111,47.31,80204.99,9.2,0.00319,0.0,0.48642]
[1778276127841,47.31,80204.99,9.2,0.00319,0.0,0.48642]
[1778276127898,47.31,80207.51,9.2,0.0032,0.0,0.48784]
[1778276130313,47.31,80208.19,9.2,0.00321,0.0,0.48823]
[1778276130376,47.31,80208.19,9.2,0.00321,0.0,0.48823]
[1778276130373,47.31,80217.29,9.2,0.00324,0.0,0.4934]
[1778276130808,47.31,80225.69,9.2,0.00328,0.0,0.49821]
[1778276131500,47.31,80225.69,9.2,0.00328,0.0,0.49821]
[1778276132145,47.31,80225.69,9.2,0.00328,0.0,0.49821]
[1778276134528,47.31,80232.8,9.2,0.0033,0.0,0.50129]
[1778276134836,47.31,80233.19,9.2,0.0033,0.0,0.50152]
[1778276135525,47.31,80233.19,9.2,0.0033,0.0,0.50152]
[1778276135844,47.31,80234.48,9.2,0.00331,0.0,0.50226]
[1778276140879,47.31,80240.89,9.2,0.00333,0.0,0.50599]
[1778276143049,47.31,80241.25,9.2,0.00334,0.0,0.5062]
[1778276143057,47.31,80241.25,9.2,0.00334,0.0,0.5062]
[1778276150950,47.31,80248.78,9.2,0.00337,0.0,0.51061]
[1778276152254,47.31,80248.78,9.2,0.00337,0.0,0.51061]
[1778276152256,47.31,80250.47,9.2,0.00338,0.0,0.51161]
[1778276153101,47.31,80250.47,9.2,0.00338,0.0,0.51161]
[1778276153163,47.31,80250.59,9.2,0.00338,0.0,0.51168]
[1778276155029,47.31,80250.63,9.2,0.00338,0.0,0.5117]
[1778276155032,47.31,80250.69,9.2,0.00338,0.0,0.51174]
[1778276155768,47.31,80250.69,9.2,0.00338,0.0,0.51174]
[1778276155985,47.31,80246.67,9.2,0.00336,0.0,0.50937]
[1778276160939,47.31,80237.01,9.2,0.00332,0.0,0.50373]
[1778276161040,47.31,80235.59,9.2,0.00331,0.0,0.50291]
[1778276161810,47.31,80235.59,9.2,0.00331,0.0,0.50291]
[1778276162028,47.31,80234.95,9.2,0.00331,0.0,0.50254]
[1778276165168,47.31,80234.95,9.2,0.00331,0.0,0.50254]
[1778276165269,47.31,80234.95,9.2,0.00331,0.0,0.50254]
[1778276166551,47.31,80232.79,9.2,0.0033,0.0,0.50129]
[1778276167063,47.31,80231.89,9.2,0.0033,0.0,0.50077]
[1778276172098,47.31,80232.14,9.2,0.0033,0.0,0.50091]
[1778276177136,47.31,80231.77,9.2,0.0033,0.0,0.5007]
[1778276182172,47.31,80231.19,9.2,0.00329,0.0,0.50036]
[1778276187206,47.31,80231.48,9.2,0.0033,0.0,0.50053]
[1778276192241,47.31,80231.82,9.2,0.00329,0.0,0.4997]
[1778276197276,47.31,80230.68,9.2,0.00329,0.0,0.49904]
[1778276202311,47.31,80230.73,9.2,0.00329,0.0,0.49907]
[1778276203066,47.31,80230.73,9.2,0.00329,0.0,0.49907]
[1778276203318,47.31,80230.75,9.2,0.00329,0.0,0.49908]
[1778276203661,47.31,80230.75,9.2,0.00329,0.0,0.49908]
[1778276204325,47.31,80230.77,9.2,0.00329,0.0,0.49909]
[1778276212118,47.31,80230.27,9.2,0.00328,0.0,0.49881]
[1778276212141,47.31,80230.27,9.2,0.00328,0.0,0.49881]
[1778276212839,47.31,80230.27,9.2,0.00328,0.0,0.49881]
[1778276213388,47.31,80230.36,9.2,0.00328,0.0,0.49886]
[1778276218423,47.31,80230.35,9.2,0.00328,0.0,0.49885]
[1778276218857,47.31,80230.35,9.2,0.00328,0.0,0.49885]
[1778276219430,47.31,80230.31,9.2,0.00328,0.0,0.49883]
[1778276219619,47.31,80230.31,9.2,0.00328,0.0,0.49883]
[1778276220437,47.31,80230.32,9.2,0.00328,0.0,0.49883]
[1778276222806,47.31,80230.48,9.2,0.00328,0.0,0.49893]
[1778276223463,47.31,80230.07,9.2,0.00328,0.0,0.49869]
[1778276223567,47.31,80230.07,9.2,0.00328,0.0,0.49869]
[1778276224470,47.31,80238.14,9.2,0.00332,0.0,0.50336]
[1778276227268,47.31,80238.82,9.2,0.00332,0.0,0.50375]
[1778276227369,47.31,80238.14,9.2,0.00332,0.0,0.50336]
[1778276228466,47.31,80238.14,9.2,0.00332,0.0,0.50336]
[1778276228499,47.31,80237.74,9.2,0.00331,0.0,0.50313]
[1778276232152,47.31,80229.01,9.2,0.00328,0.0,0.49808]
[1778276232191,47.31,80228.8,9.2,0.00328,0.0,0.49796]
[1778276232672,47.31,80228.8,9.2,0.00328,0.0,0.49796]
[1778276232773,47.31,80228.65,9.2,0.00328,0.0,0.49787]
[1778276238246,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276238256,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276238826,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276238927,47.31,80228.52,9.2,0.00328,0.0,0.4978]
[1778276240019,47.31,80228.52,9.2,0.00328,0.0,0.4978]
[1778276240109,47.31,80228.52,9.2,0.00328,0.0,0.4978]
[1778276241125,47.31,80228.52,9.2,0.00328,0.0,0.4978]
[1778276241160,47.31,80228.52,9.2,0.00328,0.0,0.4978]
[1778276242626,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276242727,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276243557,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276243614,47.31,80228.57,9.2,0.00328,0.0,0.49783]
[1778276250712,47.31,80227.86,9.2,0.00327,0.0,0.49742]
[1778276250813,47.31,80227.86,9.2,0.00327,0.0,0.49742]
[1778276251677,47.31,80227.86,9.2,0.00327,0.0,0.49742]
[1778276251778,47.31,80227.82,9.2,0.00327,0.0,0.49637]
[1778276254270,47.31,80227.69,9.2,0.00327,0.0,0.4963]
[1778276254371,47.31,80227.69,9.2,0.00327,0.0,0.4963]
[1778276254984,47.31,80227.69,9.2,0.00327,0.0,0.4963]
[1778276256695,47.31,80227.57,9.2,0.00327,0.0,0.49623]
[1778276264751,47.31,80229.2,9.2,0.00327,0.0,0.49717]
[1778276267237,47.31,80228.78,9.2,0.00327,0.0,0.49693]
[1778276267283,47.31,80228.11,9.2,0.00327,0.0,0.49654]
[1778276267909,47.31,80228.11,9.2,0.00327,0.0,0.49654]
[1778276268011,47.31,80228.19,9.2,0.00327,0.0,0.49659]
[1778276271035,47.31,80228.19,9.2,0.00327,0.0,0.49659]
[1778276271124,47.31,80228.23,9.2,0.00327,0.0,0.49661]
[1778276271892,47.31,80228.23,9.2,0.00327,0.0,0.49661]
[1778276271993,47.31,80227.71,9.2,0.00327,0.0,0.49631]
[1778276280295,47.31,80227.42,9.2,0.00326,0.0,0.49614]
[1778276280302,47.31,80227.42,9.2,0.00326,0.0,0.49614]
[1778276280330,47.31,80227.42,9.2,0.00326,0.0,0.49614]
[1778276281872,47.31,80206.29,9.2,0.00318,0.0,0.48415]
[1778276286907,47.31,80206.47,9.2,0.00318,0.0,0.48425]
[1778276290147,47.31,80206.43,9.2,0.00318,0.0,0.48423]
[1778276290162,47.31,80206.46,9.2,0.00318,0.0,0.48424]
[1778276292161,47.31,80206.52,9.2,0.00318,0.0,0.48428]
[1778276292253,47.31,80206.53,9.2,0.00318,0.0,0.48428]
[1778276297865,47.31,80206.76,9.2,0.00318,0.0,0.48441]
[1778276297985,47.31,80207.35,9.2,0.00318,0.0,0.48474]
[1778276298732,47.31,80207.35,9.2,0.00318,0.0,0.48474]
[1778276298992,47.31,80207.87,9.2,0.00318,0.0,0.48503]
[1778276304466,47.31,80208.13,9.2,0.00319,0.0,0.48518]
[1778276304506,47.31,80208.17,9.2,0.00319,0.0,0.4852]
[1778276305381,47.31,80208.17,9.2,0.00319,0.0,0.4852]
[1778276305482,47.31,80208.17,9.2,0.00319,0.0,0.4852]
[1778276311076,47.31,80208.01,9.2,0.00318,0.0,0.48411]
[1778276317125,47.31,80209.14,9.2,0.00318,0.0,0.48475]
[1778276322160,47.31,80209.18,9.2,0.00318,0.0,0.48477]
[1778276324047,47.31,80209.18,9.2,0.00318,0.0,0.48477]
[1778276324073,47.31,80209.18,9.2,0.00318,0.0,0.48477]
[1778276324881,47.31,80209.18,9.2,0.00318,0.0,0.48477]
[1778276324937,47.31,80209.18,9.2,0.00318,0.0,0.48477]
[1778276332287,47.31,80209.17,9.2,0.00318,0.0,0.48476]
[1778276332352,47.31,80209.17,9.2,0.00318,0.0,0.48476]
[1778276333295,47.31,80209.17,9.2,0.00318,0.0,0.48476]
[1778276333395,47.31,80208.96,9.2,0.00318,0.0,0.48465]
[1778276336495,47.31,80208.96,9.2,0.00318,0.0,0.48465]
[1778276337490,47.31,80208.96,9.2,0.00318,0.0,0.48465]
[1778276341424,47.31,80209.72,9.2,0.00319,0.0,0.48507]
[1778276341525,47.31,80209.72,9.2,0.00319,0.0,0.48507]
[1778276342215,47.31,80209.72,9.2,0.00319,0.0,0.48507]
[1778276342300,47.31,80210.12,9.2,0.00319,0.0,0.4853]
[1778276345461,47.31,80210.0,9.2,0.00319,0.0,0.48523]
[1778276345560,47.31,80210.06,9.2,0.00319,0.0,0.48526]
[1778276346200,47.31,80210.06,9.2,0.00319,0.0,0.48526]
[1778276346328,47.31,80210.02,9.2,0.00319,0.0,0.48524]
[1778276350158,47.31,80210.32,9.2,0.00319,0.0,0.48541]
[1778276350259,47.31,80210.32,9.2,0.00319,0.0,0.48541]
[1778276352146,47.31,80210.34,9.2,0.00319,0.0,0.48542]
[1778276352370,47.31,80210.44,9.2,0.00319,0.0,0.48548]
[1778276353794,47.31,80210.45,9.2,0.00319,0.0,0.48548]
[1778276354384,47.31,80210.46,9.2,0.00319,0.0,0.48549]
[1778276354724,47.31,80210.46,9.2,0.00319,0.0,0.48549]
[1778276355391,47.31,80210.6,9.2,0.00319,0.0,0.48557]
[1778276356504,47.31,80210.6,9.2,0.00319,0.0,0.48557]
[1778276356605,47.31,80210.65,9.2,0.00319,0.0,0.4856]
[1778276359075,47.31,80210.7,9.2,0.00319,0.0,0.48563]
[1778276359419,47.31,80210.75,9.2,0.00319,0.0,0.48565]
[1778276364212,47.31,80218.0,9.2,0.00322,0.0,0.48975]
[1778276364454,47.31,80218.98,9.2,0.00322,0.0,0.49031]
[1778276364788,47.31,80218.98,9.2,0.00322,0.0,0.49031]
[1778276365461,47.31,80218.97,9.2,0.00322,0.0,0.4903]
[1778276365656,47.31,80218.97,9.2,0.00322,0.0,0.4903]
[1778276366385,47.31,80218.97,9.2,0.00322,0.0,0.4903]
[1778276370329,47.31,80219.3,9.2,0.00322,0.0,0.49049]
[1778276370496,47.31,80219.79,9.2,0.00323,0.0,0.49077]
[1778276371254,47.31,80219.79,9.2,0.00323,0.0,0.49077]
[1778276371503,47.31,80219.54,9.2,0.00322,0.0,0.48962]
[1778276372274,47.31,80219.54,9.2,0.00322,0.0,0.48962]
[1778276372510,47.31,80219.62,9.2,0.00322,0.0,0.48966]
[1778276373001,47.31,80219.62,9.2,0.00322,0.0,0.48966]
[1778276373517,47.31,80219.48,9.2,0.00322,0.0,0.48958]
[1778276375251,47.31,80216.02,9.2,0.0032,0.0,0.48762]
[1778276375531,47.31,80213.26,9.2,0.00319,0.0,0.48606]
[1778276375894,47.31,80213.26,9.2,0.00319,0.0,0.48606]
[1778276376538,47.31,80210.06,9.2,0.00318,0.0,0.48426]
[1778276376811,47.31,80210.06,9.2,0.00318,0.0,0.48426]
[1778276377545,47.31,80209.85,9.2,0.00318,0.0,0.48414]
[1778276377642,47.31,80209.85,9.2,0.00318,0.0,0.48414]
[1778276378552,47.31,80209.81,9.2,0.00318,0.0,0.48412]
[1778276380103,47.31,80209.81,9.2,0.00318,0.0,0.48412]
[1778276380204,47.31,80209.81,9.2,0.00318,0.0,0.48412]
[1778276382871,47.31,80209.31,9.2,0.00318,0.0,0.48384]
[1778276383589,47.31,80209.23,9.2,0.00318,0.0,0.4838]
[1778276385432,47.31,80209.23,9.2,0.00318,0.0,0.4838]
[1778276385433,47.31,80209.23,9.2,0.00318,0.0,0.4838]
[1778276386244,47.31,80209.23,9.2,0.00318,0.0,0.4838]
[1778276386610,47.31,80209.1,9.2,0.00318,0.0,0.48372]
[1778276386882,47.31,80209.1,9.2,0.00318,0.0,0.48372]
[1778276388624,47.31,80208.98,9.2,0.00318,0.0,0.48366]
[1778276389525,47.31,80208.98,9.2,0.00318,0.0,0.48366]
[1778276389626,47.31,80208.98,9.2,0.00318,0.0,0.48366]
[1778276390286,47.31,80208.98,9.2,0.00318,0.0,0.48366]
[1778276391210,47.31,80208.98,9.2,0.00318,0.0,0.48366]
[1778276396684,47.31,80210.16,9.2,0.00318,0.0,0.48432]
[1778276399445,47.31,80210.16,9.2,0.00318,0.0,0.48432]
[1778276399517,47.31,80210.04,9.2,0.00318,0.0,0.48425]
[1778276400245,47.31,80210.04,9.2,0.00318,0.0,0.48425]
[1778276400345,47.31,80209.84,9.2,0.00318,0.0,0.48414]
[1778276401034,47.31,80209.84,9.2,0.00318,0.0,0.48414]
[1778276401135,47.31,80209.82,9.2,0.00318,0.0,0.48413]
[1778276401796,47.31,80209.82,9.2,0.00318,0.0,0.48413]
[1778276401896,47.31,80209.14,9.2,0.00318,0.0,0.48375]
[1778276408740,47.31,80209.12,9.2,0.00318,0.0,0.48373]
[1778276408777,47.31,80209.12,9.2,0.00318,0.0,0.48373]
[1778276410228,47.31,80209.08,9.2,0.00318,0.0,0.48371]
[1778276410287,47.31,80206.63,9.2,0.00317,0.0,0.48234]
[1778276412197,47.31,80203.28,9.2,0.00315,0.0,0.48046]
[1778276412267,47.31,80202.4,9.2,0.00315,0.0,0.47997]
[1778276413251,47.31,80202.4,9.2,0.00315,0.0,0.47997]
[1778276413352,47.31,80202.28,9.2,0.00315,0.0,0.47991]
[1778276414970,47.31,80202.28,9.2,0.00315,0.0,0.47991]
[1778276415069,47.31,80202.28,9.2,0.00315,0.0,0.47991]
[1778276420852,47.31,80201.8,9.2,0.00315,0.0,0.47964]
[1778276422559,47.31,80201.8,9.2,0.00315,0.0,0.47964]
[1778276422609,47.31,80202.26,9.2,0.00315,0.0,0.47989]
[1778276423478,47.31,80202.26,9.2,0.00315,0.0,0.47989]
[1778276423578,47.31,80202.39,9.2,0.00315,0.0,0.47997]
[1778276424180,47.31,80202.39,9.2,0.00315,0.0,0.47997]
[1778276424824,47.31,80202.39,9.2,0.00315,0.0,0.47997]
[1778276429393,47.31,80202.31,9.2,0.00315,0.0,0.47992]
[1778276429493,47.31,80202.31,9.2,0.00315,0.0,0.47992]
[1778276430215,47.31,80202.31,9.2,0.00315,0.0,0.47992]
[1778276430978,47.31,80202.31,9.2,0.00315,0.0,0.47992]
[1778276431919,47.31,80202.31,9.2,0.00314,0.0,0.47893]
[1778276431942,47.31,80202.31,9.2,0.00314,0.0,0.47893]
[1778276433356,47.31,80202.31,9.2,0.00314,0.0,0.47893]
[1778276433372,47.31,80202.31,9.2,0.00314,0.0,0.47893]
[1778276434988,47.31,80202.31,9.2,0.00314,0.0,0.47893]
[1778276435089,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276435750,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276436647,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276435851,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276436749,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276439306,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276439407,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276439985,47.31,80201.93,9.2,0.00314,0.0,0.47872]
[1778276442000,47.31,80201.38,9.2,0.00314,0.0,0.47841]
[1778276443077,47.31,80201.38,9.2,0.00314,0.0,0.47841]
[1778276443178,47.31,80201.38,9.2,0.00314,0.0,0.47841]
[1778276443864,47.31,80201.38,9.2,0.00314,0.0,0.47841]
[1778276444025,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276445464,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276445565,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276446296,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276446964,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276447640,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276447693,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276448671,47.31,80201.34,9.2,0.00314,0.0,0.47839]
[1778276449511,47.31,80200.04,9.2,0.00313,0.0,0.47766]
[1778276453727,47.31,80200.0,9.2,0.00313,0.0,0.47764]
[1778276454578,47.31,80200.0,9.2,0.00313,0.0,0.47764]
[1778276461147,47.31,80199.3,9.2,0.00313,0.0,0.47725]
[1778276463470,47.31,80199.18,9.2,0.00313,0.0,0.47719]
[1778276463572,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276464428,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276464434,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276465098,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276465750,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276466950,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276467689,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276467051,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276467790,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276472794,47.31,80199.22,9.2,0.00313,0.0,0.47721]
[1778276475442,47.31,80199.18,9.2,0.00313,0.0,0.47719]
[1778276475543,47.31,80199.11,9.2,0.00313,0.0,0.47715]
[1778276476263,47.31,80199.11,9.2,0.00313,0.0,0.47715]
[1778276479274,47.31,80189.38,9.2,0.00309,0.0,0.47177]
[1778276483581,47.31,80187.8,9.2,0.00309,0.0,0.4709]
[1778276483682,47.31,80187.8,9.2,0.00309,0.0,0.4709]
[1778276485243,47.31,80186.92,9.2,0.00308,0.0,0.47042]
[1778276485316,47.31,80185.46,9.2,0.00308,0.0,0.46962]
[1778276487712,47.31,80185.51,9.2,0.00308,0.0,0.46965]
[1778276488337,47.31,80185.76,9.2,0.00308,0.0,0.46979]
[1778276489435,47.31,80185.76,9.2,0.00308,0.0,0.46979]
[1778276489536,47.31,80185.5,9.2,0.00308,0.0,0.46964]
[1778276491016,47.31,80185.5,9.2,0.00308,0.0,0.46964]
[1778276491104,47.31,80185.5,9.2,0.00307,0.0,0.46866]
[1778276492054,47.31,80185.5,9.2,0.00307,0.0,0.46866]
[1778276492365,47.31,80185.73,9.2,0.00307,0.0,0.46879]
[1778276492868,47.31,80185.73,9.2,0.00307,0.0,0.46879]
[1778276493372,47.31,80185.5,9.2,0.00307,0.0,0.46866]
[1778276493792,47.31,80185.5,9.2,0.00307,0.0,0.46866]
[1778276494643,47.31,80185.5,9.2,0.00307,0.0,0.46866]
[1778276495449,47.31,80185.73,9.2,0.00307,0.0,0.46879]
[1778276495551,47.31,80185.64,9.2,0.00307,0.0,0.46874]
[1778276501442,47.31,80183.17,9.2,0.00306,0.0,0.46739]
[1778276506473,47.31,80190.02,9.2,0.00309,0.0,0.47114]
[1778276511523,47.31,80193.0,9.2,0.0031,0.0,0.47278]
[1778276511625,47.31,80193.0,9.2,0.0031,0.0,0.47278]
[1778276512346,47.31,80193.0,9.2,0.0031,0.0,0.47278]
[1778276512515,47.31,80193.62,9.2,0.0031,0.0,0.47312]
[1778276514923,47.31,80193.67,9.2,0.0031,0.0,0.47315]
[1778276516166,47.31,80193.67,9.2,0.0031,0.0,0.47315]
[1778276519544,47.31,80193.96,9.2,0.0031,0.0,0.47331]
[1778276519564,47.31,80194.04,9.2,0.0031,0.0,0.47335]
[1778276521256,47.31,80194.08,9.2,0.0031,0.0,0.47338]
[1778276521578,47.31,80193.75,9.2,0.0031,0.0,0.47319]
[1778276522018,47.31,80193.75,9.2,0.0031,0.0,0.47319]
[1778276522637,47.31,80193.75,9.2,0.0031,0.0,0.47319]
[1778276531648,47.31,80194.23,9.2,0.0031,0.0,0.47346]
[1778276536683,47.31,80193.93,9.2,0.0031,0.0,0.47329]
[1778276541718,47.31,80193.55,9.2,0.0031,0.0,0.47308]
[1778276546753,47.31,80193.38,9.2,0.0031,0.0,0.47299]
[1778276550499,47.31,80193.38,9.2,0.0031,0.0,0.47299]
[1778276550600,47.31,80193.38,9.2,0.0031,0.0,0.47299]
[1778276551377,47.31,80193.38,9.2,0.0031,0.0,0.47299]
[1778276551788,47.31,80193.43,9.2,0.00309,0.0,0.47203]
[1778276554923,47.31,80193.93,9.2,0.0031,0.0,0.47231]
[1778276555630,47.31,80193.93,9.2,0.0031,0.0,0.47231]
[1778276562226,47.31,80193.51,9.2,0.0031,0.0,0.47208]
[1778276562327,47.31,80193.22,9.2,0.00309,0.0,0.47192]
[1778276563681,47.31,80193.22,9.2,0.00309,0.0,0.47192]
[1778276563782,47.31,80193.18,9.2,0.00309,0.0,0.4719]
[1778276565469,47.31,80193.18,9.2,0.00309,0.0,0.4719]
[1778276565570,47.31,80193.18,9.2,0.00309,0.0,0.4719]
[1778276566385,47.31,80193.18,9.2,0.00309,0.0,0.4719]
[1778276566893,47.31,80193.09,9.2,0.00309,0.0,0.47185]
[1778276567909,47.31,80193.09,9.2,0.00309,0.0,0.47185]
[1778276568693,47.31,80193.09,9.2,0.00309,0.0,0.47185]
[1778276569539,47.31,80191.95,9.2,0.00309,0.0,0.47122]
[1778276569544,47.31,80189.69,9.2,0.00308,0.0,0.46998]
[1778276570702,47.31,80189.69,9.2,0.00308,0.0,0.46998]
[1778276570921,47.31,80189.65,9.2,0.00308,0.0,0.46996]
[1778276574142,47.31,80189.65,9.2,0.00308,0.0,0.46996]
[1778276574243,47.31,80189.57,9.2,0.00308,0.0,0.46991]
[1778276574906,47.31,80189.57,9.2,0.00308,0.0,0.46991]
[1778276574949,47.31,80188.43,9.2,0.00307,0.0,0.46929]
[1778276582000,47.31,80187.98,9.2,0.00307,0.0,0.46904]
[1778276588041,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276595760,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276595824,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276596446,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276596546,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276598523,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276598604,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276599215,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276599666,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276600198,47.31,80187.94,9.2,0.00307,0.0,0.46902]
[1778276600277,47.31,80187.97,9.2,0.00307,0.0,0.46904]
[1778276601028,47.31,80187.97,9.2,0.00307,0.0,0.46904]
[1778276601669,47.31,80187.97,9.2,0.00307,0.0,0.46904]
[1778276602335,47.31,80188.01,9.2,0.00307,0.0,0.46906]
[1778276602375,47.31,80187.54,9.2,0.00307,0.0,0.4688]
[1778276603536,47.31,80187.54,9.2,0.00307,0.0,0.4688]
[1778276603573,47.31,80187.42,9.2,0.00307,0.0,0.46874]
[1778276606714,47.31,80187.33,9.2,0.00307,0.0,0.46869]
[1778276606787,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276607619,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276607719,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276610015,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276610458,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276610873,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276611467,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276611623,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276611793,47.31,80187.25,9.2,0.00307,0.0,0.46864]
[1778276611837,47.31,80178.77,9.2,0.00303,0.0,0.46305]
[1778276611876,47.31,80178.77,9.2,0.00303,0.0,0.46305]
[1778276612624,47.31,80178.77,9.2,0.00303,0.0,0.46305]
[1778276612724,47.31,80177.87,9.2,0.00303,0.0,0.46257]
[1778276616533,47.31,80191.39,9.2,0.00308,0.0,0.46993]
[1778276616576,47.31,80191.25,9.2,0.00308,0.0,0.46985]
[1778276617477,47.31,80191.25,9.2,0.00308,0.0,0.46985]
[1778276617578,47.31,80191.88,9.2,0.00308,0.0,0.4702]
[1778276618547,47.31,80191.88,9.2,0.00308,0.0,0.4702]
[1778276618550,47.31,80192.21,9.2,0.00308,0.0,0.47038]
[1778276619551,47.31,80192.21,9.2,0.00308,0.0,0.47038]
[1778276619595,47.31,80192.04,9.2,0.00308,0.0,0.47029]
[1778276620254,47.31,80192.04,9.2,0.00308,0.0,0.47029]
[1778276620266,47.31,80192.12,9.2,0.00308,0.0,0.47033]
[1778276622076,47.31,80192.12,9.2,0.00308,0.0,0.47033]
[1778276622280,47.31,80192.16,9.2,0.00308,0.0,0.47035]
[1778276623014,47.31,80192.16,9.2,0.00308,0.0,0.47035]
[1778276623102,47.31,80192.16,9.2,0.00308,0.0,0.47035]
[1778276624637,47.31,80192.16,9.2,0.00308,0.0,0.47035]
[1778276624738,47.31,80192.16,9.2,0.00308,0.0,0.47035]
[1778276630182,47.31,80192.28,9.2,0.00308,0.0,0.47042]
[1778276630336,47.31,80192.54,9.2,0.00308,0.0,0.47056]
[1778276631697,47.31,80192.54,9.2,0.00308,0.0,0.47056]
[1778276631798,47.31,80192.43,9.2,0.00308,0.0,0.4705]
[1778276637459,47.31,80197.82,9.2,0.00311,0.0,0.47347]
[1778276637483,47.31,80197.9,9.2,0.00311,0.0,0.47351]
[1778276637900,47.31,80197.9,9.2,0.00311,0.0,0.47351]
[1778276638395,47.31,80197.9,9.2,0.00311,0.0,0.47351]
[1778276638728,47.31,80197.9,9.2,0.00311,0.0,0.47351]
[1778276638805,47.31,80197.92,9.2,0.00311,0.0,0.47352]
[1778276639130,47.31,80197.92,9.2,0.00311,0.0,0.47352]
[1778276639799,47.31,80197.92,9.2,0.00311,0.0,0.47352]
[1778276642585,47.31,80203.55,9.2,0.00313,0.0,0.47664]
[1778276642686,47.31,80203.62,9.2,0.00313,0.0,0.47668]
[1778276643543,47.31,80203.62,9.2,0.00313,0.0,0.47668]
[1778276643617,47.31,80203.62,9.2,0.00313,0.0,0.47668]
[1778276645545,47.31,80203.66,9.2,0.00313,0.0,0.4767]
[1778276645564,47.31,80203.66,9.2,0.00313,0.0,0.4767]
[1778276646584,47.31,80204.42,9.2,0.00313,0.0,0.47712]
[1778276646661,47.31,80207.54,9.2,0.00314,0.0,0.47886]
[1778276646941,47.31,80207.54,9.2,0.00314,0.0,0.47886]
[1778276647458,47.31,80212.04,9.2,0.00316,0.0,0.48137]
[1778276649190,47.31,80212.45,9.2,0.00316,0.0,0.4816]
[1778276649472,47.31,80212.53,9.2,0.00316,0.0,0.48164]
[1778276650653,47.31,80212.53,9.2,0.00316,0.0,0.48164]
[1778276650737,47.31,80212.45,9.2,0.00316,0.0,0.4816]
[1778276652060,47.31,80212.42,9.2,0.00316,0.0,0.48158]
[1778276652493,47.31,80213.19,9.2,0.00317,0.0,0.48201]
[1778276652922,47.31,80213.19,9.2,0.00317,0.0,0.48201]
[1778276653505,47.31,80213.32,9.2,0.00317,0.0,0.48209]
[1778276656554,47.31,80213.36,9.2,0.00317,0.0,0.48211]
[1778276656655,47.31,80213.39,9.2,0.00317,0.0,0.48213]
[1778276657388,47.31,80213.39,9.2,0.00317,0.0,0.48213]
[1778276657528,47.31,80213.43,9.2,0.00317,0.0,0.48215]
[1778276659167,47.31,80214.12,9.2,0.00317,0.0,0.48254]
[1778276659832,47.31,80214.12,9.2,0.00317,0.0,0.48254]
[1778276663489,47.31,80210.08,9.2,0.00315,0.0,0.48027]
[1778276663590,47.31,80210.08,9.2,0.00315,0.0,0.48027]
[1778276664253,47.31,80210.08,9.2,0.00315,0.0,0.48027]
[1778276664577,47.31,80209.48,9.2,0.00315,0.0,0.47994]
[1778276670619,47.31,80209.23,9.2,0.00315,0.0,0.4798]
[1778276675659,47.31,80210.03,9.2,0.00315,0.0,0.47925]
[1778276678553,47.31,80212.19,9.2,0.00316,0.0,0.48046]
[1778276678676,47.31,80212.2,9.2,0.00316,0.0,0.48046]
[1778276679527,47.31,80212.2,9.2,0.00316,0.0,0.48046]
[1778276679684,47.31,80212.21,9.2,0.00316,0.0,0.48047]
[1778276682182,47.31,80217.88,9.2,0.00318,0.0,0.48364]
[1778276682705,47.31,80219.04,9.2,0.00318,0.0,0.4843]
[1778276683196,47.31,80219.04,9.2,0.00318,0.0,0.4843]
[1778276683712,47.31,80221.41,9.2,0.00319,0.0,0.48563]
[1778276684903,47.31,80221.41,9.2,0.00319,0.0,0.48563]
[1778276685726,47.31,80222.17,9.2,0.0032,0.0,0.48606]
[1778276686335,47.31,80222.17,9.2,0.0032,0.0,0.48606]
[1778276686733,47.31,80222.27,9.2,0.0032,0.0,0.48612]
[1778276687718,47.31,80222.27,9.2,0.0032,0.0,0.48612]
[1778276687740,47.31,80222.42,9.2,0.0032,0.0,0.4862]
[1778276688697,47.31,80222.42,9.2,0.0032,0.0,0.4862]
[1778276688747,47.31,80222.43,9.2,0.0032,0.0,0.48621]
[1778276689483,47.31,80222.43,9.2,0.0032,0.0,0.48621]
[1778276689754,47.31,80222.45,9.2,0.0032,0.0,0.48622]
[1778276690211,47.31,80222.45,9.2,0.0032,0.0,0.48622]
[1778276690761,47.31,80222.86,9.2,0.0032,0.0,0.48645]
[1778276692597,47.31,80223.09,9.2,0.0032,0.0,0.48658]
[1778276692698,47.31,80223.09,9.2,0.0032,0.0,0.48658]
[1778276694184,47.31,80224.44,9.2,0.00321,0.0,0.48734]
[1778276694827,47.31,80224.44,9.2,0.00321,0.0,0.48734]
[1778276694953,47.31,80224.44,9.2,0.00321,0.0,0.48734]
[1778276695796,47.31,80237.59,9.2,0.00326,0.0,0.49483]
[1778276696580,47.31,80237.59,9.2,0.00326,0.0,0.49483]
[1778276696803,47.31,80240.47,9.2,0.00327,0.0,0.49649]
[1778276697103,47.31,80240.47,9.2,0.00327,0.0,0.49649]
[1778276697519,47.31,80240.47,9.2,0.00327,0.0,0.49649]
[1778276698917,47.31,80242.52,9.2,0.00328,0.0,0.49767]
[1778276699020,47.31,80241.85,9.2,0.00328,0.0,0.49728]
[1778276699186,47.31,80241.85,9.2,0.00328,0.0,0.49728]
[1778276699824,47.31,80238.22,9.2,0.00326,0.0,0.49519]
[1778276699996,47.31,80238.22,9.2,0.00326,0.0,0.49519]
[1778276700809,47.31,80238.22,9.2,0.00326,0.0,0.49519]
[1778276703852,47.31,80223.27,9.2,0.0032,0.0,0.48668]
[1778276710901,47.31,80209.99,9.2,0.00315,0.0,0.47923]
[1778276713280,47.31,80209.9,9.2,0.00315,0.0,0.47918]
[1778276714146,47.31,80209.9,9.2,0.00315,0.0,0.47918]
[1778276718390,47.31,80209.28,9.2,0.00315,0.0,0.47883]
[1778276718957,47.31,80209.32,9.2,0.00315,0.0,0.47885]
[1778276719203,47.31,80209.32,9.2,0.00315,0.0,0.47885]
[1778276720818,47.31,80209.32,9.2,0.00315,0.0,0.47885]
[1778276721676,47.31,80209.33,9.2,0.00315,0.0,0.47886]
[1778276721978,47.31,80209.16,9.2,0.00314,0.0,0.47876]
[1778276723529,47.31,80209.16,9.2,0.00314,0.0,0.47876]
[1778276723630,47.31,80209.16,9.2,0.00314,0.0,0.47876]
[1778276724561,47.31,80209.16,9.2,0.00314,0.0,0.47876]
[1778276724664,47.31,80209.07,9.2,0.00314,0.0,0.47871]
[1778276730034,47.31,80208.39,9.2,0.00314,0.0,0.47834]
[1778276732056,47.31,80208.39,9.2,0.00314,0.0,0.47834]
[1778276732978,47.31,80208.39,9.2,0.00314,0.0,0.47834]
[1778276732157,47.31,80207.84,9.2,0.00313,0.0,0.47704]
[1778276733055,47.31,80207.64,9.2,0.00313,0.0,0.47692]
[1778276734653,47.31,80207.64,9.2,0.00313,0.0,0.47692]
[1778276734754,47.31,80208.0,9.2,0.00313,0.0,0.47712]
[1778276736403,47.31,80208.01,9.2,0.00313,0.0,0.47713]
[1778276736504,47.31,80208.05,9.2,0.00313,0.0,0.47715]
[1778276738853,47.31,80208.05,9.2,0.00313,0.0,0.47715]
[1778276738954,47.31,80208.05,9.2,0.00313,0.0,0.47715]
[1778276739732,47.31,80208.05,9.2,0.00313,0.0,0.47715]
[1778276739772,47.31,80208.05,9.2,0.00313,0.0,0.47715]
[1778276745139,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276747165,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276747771,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276749501,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276749567,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276750302,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276750403,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276751088,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276752692,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276753532,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276753633,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276754483,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276755209,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276756130,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276756831,47.31,80207.19,9.2,0.00313,0.0,0.47667]
[1778276761035,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276761801,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276766355,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276766456,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276767039,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276767813,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276768554,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276770304,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276773724,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276773825,47.31,80207.16,9.2,0.00313,0.0,0.47666]
[1778276778023,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276778124,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276779531,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276780384,47.31,80207.48,9.2,0.00313,0.0,0.47684]
[1778276789648,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276789659,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276790490,47.31,80207.24,9.2,0.00313,0.0,0.4767]
[1778276790540,47.31,80207.15,9.2,0.00313,0.0,0.47665]
[1778276796497,47.31,80202.67,9.2,0.00311,0.0,0.47318]
[1778276801532,47.31,80191.97,9.2,0.00306,0.0,0.46731]
[1778276806466,47.31,80188.69,9.2,0.00305,0.0,0.46552]
[1778276806517,47.31,80188.69,9.2,0.00305,0.0,0.46552]
[1778276807152,47.31,80188.69,9.2,0.00305,0.0,0.46552]
[1778276807160,47.31,80188.69,9.2,0.00305,0.0,0.46552]
[1778276809571,47.31,80186.56,9.2,0.00304,0.0,0.46436]
[1778276809588,47.31,80185.6,9.2,0.00304,0.0,0.46384]
[1778276810411,47.31,80185.6,9.2,0.00304,0.0,0.46384]
[1778276810483,47.31,80185.6,9.2,0.00304,0.0,0.46384]
[1778276816637,47.31,80185.31,9.2,0.00304,0.0,0.46368]
[1778276821497,47.31,80184.23,9.2,0.00303,0.0,0.4631]
[1778276821672,47.31,80184.25,9.2,0.00303,0.0,0.46311]
[1778276822498,47.31,80184.25,9.2,0.00303,0.0,0.46311]
[1778276823484,47.31,80184.25,9.2,0.00303,0.0,0.46311]
[1778276824258,47.31,80184.25,9.2,0.00303,0.0,0.46311]
[1778276824693,47.31,80184.34,9.2,0.00303,0.0,0.46316]
[1778276825682,47.31,80184.34,9.2,0.00303,0.0,0.46316]
[1778276825783,47.31,80181.95,9.2,0.00302,0.0,0.46187]
[1778276826547,47.31,80181.95,9.2,0.00302,0.0,0.46187]
[1778276826707,47.31,80181.94,9.2,0.00302,0.0,0.46186]
[1778276829939,47.31,80181.89,9.2,0.00302,0.0,0.46183]
[1778276830040,47.31,80181.89,9.2,0.00302,0.0,0.46183]
[1778276832714,47.31,80181.89,9.2,0.00302,0.0,0.46183]
[1778276832762,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276837768,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276837869,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276838655,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276838756,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276843766,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276843867,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276844666,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276844759,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276845540,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276845840,47.31,80182.02,9.2,0.00302,0.0,0.4619]
[1778276846459,47.31,80182.02,9.2,0.00302,0.0,0.4619]
[1778276846848,47.31,80181.81,9.2,0.00302,0.0,0.46179]
[1778276848896,47.31,80180.14,9.2,0.00302,0.0,0.46089]
[1778276849819,47.31,80179.92,9.2,0.00302,0.0,0.46077]
[1778276853848,47.31,80180.05,9.2,0.00302,0.0,0.46084]
[1778276855593,47.31,80179.96,9.2,0.00301,0.0,0.45982]
[1778276859175,47.31,80178.56,9.2,0.00301,0.0,0.45907]
[1778276862327,47.31,80177.63,9.2,0.003,0.0,0.45857]
[1778276867995,47.31,80177.46,9.2,0.003,0.0,0.45848]
[1778276869014,47.31,80177.46,9.2,0.003,0.0,0.45848]
[1778276869693,47.31,80177.41,9.2,0.003,0.0,0.45845]
[1778276872928,47.31,80177.41,9.2,0.003,0.0,0.45845]
[1778276873744,47.31,80176.1,9.2,0.003,0.0,0.45775]
[1778276879074,47.31,80175.89,9.2,0.00299,0.0,0.45764]
[1778276881498,47.31,80176.26,9.2,0.003,0.0,0.45784]
[1778276881670,47.31,80176.26,9.2,0.003,0.0,0.45784]
[1778276884427,47.31,80172.71,9.2,0.00298,0.0,0.45593]
[1778276885045,47.31,80172.71,9.2,0.00298,0.0,0.45593]
[1778276887316,47.31,80172.67,9.2,0.00298,0.0,0.45591]
[1778276888358,47.31,80172.67,9.2,0.00298,0.0,0.45591]
[1778276889187,47.31,80172.67,9.2,0.00298,0.0,0.45591]
[1778276889781,47.31,80172.67,9.2,0.00298,0.0,0.45591]
[1778276893842,47.31,80172.46,9.2,0.00298,0.0,0.4558]
[1778276894669,47.31,80171.4,9.2,0.00298,0.0,0.45523]
[1778276895985,47.31,80171.22,9.2,0.00298,0.0,0.45514]
[1778276896672,47.31,80171.11,9.2,0.00298,0.0,0.45508]
[1778276897405,47.31,80171.11,9.2,0.00298,0.0,0.45508]
[1778276898992,47.31,80170.48,9.2,0.00297,0.0,0.45474]
[1778276903772,47.31,80170.96,9.2,0.00298,0.0,0.455]
[1778276904597,47.31,80170.92,9.2,0.00298,0.0,0.45498]
[1778276910811,47.31,80170.31,9.2,0.00297,0.0,0.45465]
[1778276911699,47.31,80170.31,9.2,0.00297,0.0,0.45465]
[1778276912776,47.31,80170.31,9.2,0.00297,0.0,0.45465]
[1778276912829,47.31,80170.31,9.2,0.00297,0.0,0.45465]
[1778276914939,47.31,80173.04,9.2,0.00298,0.0,0.45515]
[1778276915730,47.31,80174.31,9.2,0.00298,0.0,0.45583]
[1778276918235,47.31,80176.73,9.2,0.00299,0.0,0.45712]
[1778276919002,47.31,80176.73,9.2,0.00299,0.0,0.45712]
[1778276920661,47.31,80177.51,9.2,0.00299,0.0,0.45754]
[1778276922074,47.31,80177.88,9.2,0.003,0.0,0.45774]
[1778276922684,47.31,80178.34,9.2,0.003,0.0,0.45799]
[1778276924342,47.31,80179.56,9.2,0.003,0.0,0.45864]
[1778276925064,47.31,80179.56,9.2,0.003,0.0,0.45864]
[1778276925475,47.31,80181.43,9.2,0.00301,0.0,0.45965]
[1778276926596,47.31,80184.03,9.2,0.00302,0.0,0.46105]
[1778276927633,47.31,80190.71,9.2,0.00305,0.0,0.46467]
[1778276928459,47.31,80193.55,9.2,0.00306,0.0,0.46622]
[1778276929540,47.31,80193.55,9.2,0.00306,0.0,0.46622]
[1778276932698,47.31,80193.89,9.2,0.00306,0.0,0.4664]
[1778276932778,47.31,80193.89,9.2,0.00306,0.0,0.4664]
[1778276933454,47.31,80194.0,9.2,0.00306,0.0,0.46646]
[1778276934062,47.31,80194.0,9.2,0.00306,0.0,0.46646]
[1778276937305,47.31,80199.66,9.2,0.00308,0.0,0.46956]
[1778276937929,47.31,80199.66,9.2,0.00308,0.0,0.46956]
[1778276940925,47.31,80200.37,9.2,0.00308,0.0,0.46995]
[1778276941703,47.31,80200.21,9.2,0.00308,0.0,0.46986]
[1778276946188,47.31,80198.34,9.2,0.00308,0.0,0.46883]
[1778276947071,47.31,80197.34,9.2,0.00307,0.0,0.46829]
[1778276948649,47.31,80196.45,9.2,0.00307,0.0,0.4678]
[1778276949073,47.31,80196.45,9.2,0.00307,0.0,0.4678]
[1778276950748,47.31,80189.26,9.2,0.00304,0.0,0.46388]
[1778276952253,47.31,80183.05,9.2,0.00302,0.0,0.46052]
[1778276956576,47.31,80184.48,9.2,0.00302,0.0,0.46129]
[1778276957551,47.31,80184.68,9.2,0.00302,0.0,0.4614]
[1778276959441,47.31,80186.65,9.2,0.00303,0.0,0.46247]
[1778276960056,47.31,80186.65,9.2,0.00303,0.0,0.46247]
[1778276961699,47.31,80189.99,9.2,0.00304,0.0,0.46428]
[1778276961805,47.31,80189.99,9.2,0.00304,0.0,0.46428]
[1778276961906,47.31,80189.99,9.2,0.00304,0.0,0.46428]
[1778276962698,47.31,80189.99,9.2,0.00304,0.0,0.46428]
[1778276968705,47.31,80208.26,9.2,0.00312,0.0,0.47429]
[1778276972771,47.31,80208.34,9.2,0.00311,0.0,0.47335]
[1778276972783,47.31,80208.34,9.2,0.00311,0.0,0.47335]
[1778276973603,47.31,80208.34,9.2,0.00311,0.0,0.47335]
[1778276974486,47.31,80208.59,9.2,0.00311,0.0,0.47349]
[1778276976052,47.31,80209.91,9.2,0.00312,0.0,0.47422]
[1778276976949,47.31,80210.73,9.2,0.00312,0.0,0.47467]
[1778276977646,47.31,80210.73,9.2,0.00312,0.0,0.47467]
[1778276979542,47.31,80210.73,9.2,0.00312,0.0,0.47467]
[1778276985240,47.31,80214.26,9.2,0.00313,0.0,0.47663]
[1778276985992,47.31,80214.32,9.2,0.00313,0.0,0.47666]
[1778276989894,47.31,80214.32,9.2,0.00313,0.0,0.47666]
[1778276990709,47.31,80214.32,9.2,0.00313,0.0,0.47666]
[1778276995894,47.31,80214.19,9.2,0.00313,0.0,0.47659]
[1778276999288,47.31,80214.21,9.2,0.00313,0.0,0.4766]
[1778276999946,47.31,80214.21,9.2,0.00313,0.0,0.4766]
[1778277001459,47.31,80214.23,9.2,0.00313,0.0,0.47661]
[1778277002238,47.31,80214.23,9.2,0.00313,0.0,0.47661]
[1778277008614,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277009284,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277010095,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277012122,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277012998,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277013764,47.31,80214.81,9.2,0.00314,0.0,0.47693]
[1778277018413,47.31,80214.77,9.2,0.00314,0.0,0.47691]
[1778277019278,47.31,80214.77,9.2,0.00314,0.0,0.47691]
[1778277021628,47.31,80214.73,9.2,0.00314,0.0,0.47689]
[1778277022497,47.31,80214.73,9.2,0.00314,0.0,0.47689]
[1778277025664,47.31,80215.36,9.2,0.00314,0.0,0.47724]
[1778277026629,47.31,80215.36,9.2,0.00314,0.0,0.47724]
[1778277028051,47.31,80215.36,9.2,0.00314,0.0,0.47724]
[1778277028168,47.31,80215.36,9.2,0.00314,0.0,0.47724]
[1778277028584,47.31,80215.66,9.2,0.00314,0.0,0.47741]
[1778277028674,47.31,80215.66,9.2,0.00314,0.0,0.47741]
[1778277029300,47.31,80212.65,9.2,0.00313,0.0,0.47573]
[1778277030063,47.31,80212.65,9.2,0.00313,0.0,0.47573]
[1778277031139,47.31,80200.44,9.2,0.00307,0.0,0.46802]
[1778277034579,47.31,80195.57,9.2,0.00305,0.0,0.46536]
[1778277034724,47.31,80195.57,9.2,0.00305,0.0,0.46536]
[1778277038059,47.31,80195.54,9.2,0.00305,0.0,0.46535]
[1778277039088,47.31,80195.54,9.2,0.00305,0.0,0.46535]
[1778277040258,47.31,80195.54,9.2,0.00305,0.0,0.46535]
[1778277042948,47.31,80195.37,9.2,0.00305,0.0,0.46525]
[1778277050808,47.31,80195.36,9.2,0.00305,0.0,0.46525]
[1778277051726,47.31,80197.02,9.2,0.00306,0.0,0.46615]
[1778277051892,47.31,80197.02,9.2,0.00306,0.0,0.46615]
[1778277053726,47.31,80200.2,9.2,0.00307,0.0,0.46789]
[1778277059526,47.31,80204.03,9.2,0.00309,0.0,0.46999]
[1778277061081,47.31,80204.25,9.2,0.00309,0.0,0.47011]
[1778277064414,47.31,80204.25,9.2,0.00309,0.0,0.47011]
[1778277064705,47.31,80204.25,9.2,0.00309,0.0,0.47011]
[1778277071419,47.31,80205.57,9.2,0.00309,0.0,0.47083]
[1778277073252,47.31,80205.57,9.2,0.00309,0.0,0.47083]
[1778277073876,47.31,80205.23,9.2,0.00309,0.0,0.47065]
[1778277075521,47.31,80205.28,9.2,0.00309,0.0,0.47067]
[1778277076444,47.31,80205.4,9.2,0.00309,0.0,0.47074]
[1778277077989,47.31,80205.4,9.2,0.00309,0.0,0.47074]
[1778277079582,47.31,80205.36,9.2,0.00309,0.0,0.47072]
[1778277080596,47.31,80205.4,9.2,0.00309,0.0,0.47074]
[1778277081353,47.31,80205.53,9.2,0.00309,0.0,0.47081]
[1778277082913,47.31,80205.49,9.2,0.00309,0.0,0.47079]
[1778277083702,47.31,80205.81,9.2,0.00309,0.0,0.47097]
[1778277084547,47.31,80205.81,9.2,0.00309,0.0,0.47097]
[1778277085312,47.31,80205.81,9.2,0.00309,0.0,0.47097]
[1778277086326,47.31,80205.81,9.2,0.00309,0.0,0.47097]
[1778277088093,47.31,80203.13,9.2,0.00308,0.0,0.46949]
[1778277093573,47.31,80202.99,9.2,0.00308,0.0,0.46843]
[1778277096630,47.31,80202.41,9.2,0.00307,0.0,0.46812]
[1778277096954,47.31,80202.41,9.2,0.00307,0.0,0.46812]
[1778277097398,47.31,80201.39,9.2,0.00307,0.0,0.46756]
[1778277097479,47.31,80201.39,9.2,0.00307,0.0,0.46756]
[1778277098627,47.31,80199.38,9.2,0.00306,0.0,0.46646]
[1778277098749,47.31,80199.38,9.2,0.00306,0.0,0.46646]
[1778277103635,47.31,80197.13,9.2,0.00305,0.0,0.46523]
[1778277104559,47.31,80197.13,9.2,0.00305,0.0,0.46523]
[1778277107339,47.31,80197.05,9.2,0.00305,0.0,0.46519]
[1778277108769,47.31,80197.01,9.2,0.00305,0.0,0.46517]
[1778277111965,47.31,80197.48,9.2,0.00305,0.0,0.46543]
[1778277112673,47.31,80197.49,9.2,0.00305,0.0,0.46543]
[1778277113545,47.31,80197.45,9.2,0.00305,0.0,0.46541]
[1778277114466,47.31,80197.47,9.2,0.00305,0.0,0.46542]
[1778277115932,47.31,80197.49,9.2,0.00305,0.0,0.46543]
[1778277116741,47.31,80197.61,9.2,0.00305,0.0,0.4655]
[1778277120337,47.31,80197.5,9.2,0.00305,0.0,0.46544]
[1778277121173,47.31,80197.55,9.2,0.00305,0.0,0.46546]
[1778277123160,47.31,80197.99,9.2,0.00306,0.0,0.4657]
[1778277124108,47.31,80197.9,9.2,0.00306,0.0,0.46565]
[1778277128092,47.31,80198.0,9.2,0.00306,0.0,0.46571]
[1778277129227,47.31,80198.0,9.2,0.00306,0.0,0.46571]
[1778277137884,47.31,80197.75,9.2,0.00305,0.0,0.46557]
[1778277142503,47.31,80197.75,9.2,0.00305,0.0,0.46557]
[1778277144532,47.31,80197.88,9.2,0.00306,0.0,0.46564]
[1778277149972,47.31,80197.96,9.2,0.00306,0.0,0.46569]
[1778277152611,47.31,80197.88,9.2,0.00305,0.0,0.46467]
[1778277153353,47.31,80197.88,9.2,0.00305,0.0,0.46467]
[1778277154916,47.31,80196.76,9.2,0.00304,0.0,0.46406]
[1778277155764,47.31,80196.76,9.2,0.00304,0.0,0.46406]
[1778277158345,47.31,80196.76,9.2,0.00304,0.0,0.46406]
[1778277158437,47.31,80196.76,9.2,0.00304,0.0,0.46406]
[1778277159942,47.31,80205.3,9.2,0.00308,0.0,0.46872]
[1778277160912,47.31,80210.41,9.2,0.0031,0.0,0.47153]
[1778277165524,47.31,80209.08,9.2,0.00309,0.0,0.47079]
[1778277166261,47.31,80209.08,9.2,0.00309,0.0,0.47079]
[1778277167782,47.31,80209.16,9.2,0.00309,0.0,0.47084]
[1778277169568,47.31,80208.89,9.2,0.00309,0.0,0.47069]
[1778277171319,47.31,80208.89,9.2,0.00309,0.0,0.47069]
[1778277171909,47.31,80208.89,9.2,0.00309,0.0,0.47069]
[1778277173697,47.31,80212.78,9.2,0.00311,0.0,0.47283]
[1778277174690,47.31,80213.04,9.2,0.00311,0.0,0.47298]
[1778277177258,47.31,80213.13,9.2,0.00311,0.0,0.47303]
[1778277178068,47.31,80213.22,9.2,0.00311,0.0,0.47308]
[1778277183206,47.31,80213.23,9.2,0.00311,0.0,0.47308]
[1778277188241,47.31,80213.77,9.2,0.00311,0.0,0.47338]
[1778277190311,47.31,80213.68,9.2,0.00311,0.0,0.47333]
[1778277192323,47.31,80213.78,9.2,0.00311,0.0,0.47338]
[1778277195651,47.31,80213.96,9.2,0.00311,0.0,0.47348]
[1778277196424,47.31,80213.96,9.2,0.00311,0.0,0.47348]
[1778277199779,47.31,80213.94,9.2,0.00311,0.0,0.47347]
[1778277201324,47.31,80213.9,9.2,0.00311,0.0,0.47345]
[1778277205393,47.31,80213.81,9.2,0.00311,0.0,0.4734]
[1778277206045,47.31,80213.77,9.2,0.00311,0.0,0.47338]
[1778277206883,47.31,80213.77,9.2,0.00311,0.0,0.47338]
[1778277207666,47.31,80213.42,9.2,0.00311,0.0,0.47319]
[1778277208524,47.31,80213.42,9.2,0.00311,0.0,0.47319]
[1778277209314,47.31,80213.42,9.2,0.00311,0.0,0.47319]
[1778277213503,47.31,80212.28,9.2,0.0031,0.0,0.47157]
[1778277214406,47.31,80212.28,9.2,0.0031,0.0,0.47157]
[1778277216274,47.31,80212.28,9.2,0.0031,0.0,0.47157]
[1778277217183,47.31,80212.28,9.2,0.0031,0.0,0.47157]
[1778277222274,47.31,80211.56,9.2,0.0031,0.0,0.47117]
[1778277223200,47.31,80211.56,9.2,0.0031,0.0,0.47117]
[1778277226234,47.31,80211.56,9.2,0.0031,0.0,0.47117]
[1778277226887,47.31,80211.47,9.2,0.0031,0.0,0.47112]
[1778277227668,47.31,80211.47,9.2,0.0031,0.0,0.47112]
[1778277228609,47.31,80211.47,9.2,0.0031,0.0,0.47112]
[1778277231553,47.31,80211.47,9.2,0.0031,0.0,0.47112]
[1778277232607,47.31,80211.47,9.2,0.0031,0.0,0.47112]
[1778277240078,47.31,80210.65,9.2,0.00309,0.0,0.47067]
[1778277240683,47.31,80210.65,9.2,0.00309,0.0,0.47067]
[1778277241563,47.31,80210.65,9.2,0.00309,0.0,0.47067]
[1778277243162,47.31,80210.66,9.2,0.00309,0.0,0.47068]
[1778277244178,47.31,80210.66,9.2,0.00309,0.0,0.47068]
[1778277244807,47.31,80210.66,9.2,0.00309,0.0,0.47068]
[1778277247999,47.31,80210.67,9.2,0.00309,0.0,0.47068]
[1778277248468,47.31,80210.67,9.2,0.00309,0.0,0.47068]
[1778277253746,47.31,80210.11,9.2,0.00309,0.0,0.47037]
[1778277255438,47.31,80210.11,9.2,0.00309,0.0,0.47037]
[1778277256369,47.31,80210.32,9.2,0.00309,0.0,0.47049]
[1778277257304,47.31,80210.72,9.2,0.00309,0.0,0.47071]
[1778277258193,47.31,80210.51,9.2,0.00309,0.0,0.47059]
[1778277260517,47.31,80210.51,9.2,0.00309,0.0,0.47059]
[1778277260725,47.31,80210.51,9.2,0.00309,0.0,0.47059]
[1778277266519,47.31,80198.0,9.2,0.00304,0.0,0.46376]
[1778277267089,47.31,80198.0,9.2,0.00304,0.0,0.46376]
[1778277274470,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277276657,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277277547,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277278603,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277282332,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277282344,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277282850,47.31,80197.71,9.2,0.00304,0.0,0.46262]
[1778277283928,47.31,80202.72,9.2,0.00306,0.0,0.46535]
[1778277284674,47.31,80210.06,9.2,0.00308,0.0,0.46936]
[1778277285616,47.31,80211.97,9.2,0.00309,0.0,0.47041]
[1778277286424,47.31,80211.97,9.2,0.00309,0.0,0.47041]
[1778277287219,47.31,80211.97,9.2,0.00309,0.0,0.47041]
[1778277292227,47.31,80213.36,9.2,0.0031,0.0,0.47117]
[1778277293741,47.31,80213.72,9.2,0.0031,0.0,0.47137]
[1778277295575,47.31,80221.25,9.2,0.00313,0.0,0.47554]
[1778277295754,47.31,80221.25,9.2,0.00313,0.0,0.47554]
[1778277296361,47.31,80221.25,9.2,0.00313,0.0,0.47554]
[1778277297343,47.31,80227.33,9.2,0.00315,0.0,0.47892]
[1778277300723,47.31,80230.72,9.2,0.00317,0.0,0.48082]
[1778277301745,47.31,80230.1,9.2,0.00316,0.0,0.48047]
[1778277304465,47.31,80229.77,9.2,0.00316,0.0,0.48029]
[1778277304706,47.31,80229.79,9.2,0.00316,0.0,0.4803]
[1778277310143,47.31,80220.93,9.2,0.00313,0.0,0.47536]
[1778277314012,47.31,80220.09,9.2,0.00312,0.0,0.47489]
[1778277314730,47.31,80218.44,9.2,0.00312,0.0,0.47398]
[1778277318199,47.31,80199.93,9.2,0.00304,0.0,0.46383]
[1778277321563,47.31,80196.78,9.2,0.00303,0.0,0.46212]
[1778277322281,47.31,80196.74,9.2,0.00303,0.0,0.4621]
[1778277323091,47.31,80196.66,9.2,0.00303,0.0,0.46206]
[1778277323678,47.31,80196.66,9.2,0.00303,0.0,0.46206]
[1778277326359,47.31,80196.58,9.2,0.00303,0.0,0.46201]
[1778277327132,47.31,80196.38,9.2,0.00303,0.0,0.4619]
[1778277330434,47.31,80196.55,9.2,0.00303,0.0,0.462]
[1778277331313,47.31,80196.55,9.2,0.00303,0.0,0.462]
[1778277336371,47.31,80196.47,9.2,0.00302,0.0,0.46098]
[1778277337222,47.31,80196.01,9.2,0.00302,0.0,0.46073]
[1778277344535,47.31,80196.01,9.2,0.00302,0.0,0.46073]
[1778277345470,47.31,80196.01,9.2,0.00302,0.0,0.46073]
[1778277350467,47.31,80195.75,9.2,0.00302,0.0,0.46059]
[1778277351456,47.31,80195.79,9.2,0.00302,0.0,0.46061]
[1778277354705,47.31,80195.82,9.2,0.00302,0.0,0.46063]
[1778277355679,47.31,80195.82,9.2,0.00302,0.0,0.46063]
[1778277356448,47.31,80195.82,9.2,0.00302,0.0,0.46063]
[1778277357480,47.31,80197.36,9.2,0.00303,0.0,0.46146]
[1778277362271,47.31,80202.14,9.2,0.00305,0.0,0.46405]
[1778277362832,47.31,80202.04,9.2,0.00305,0.0,0.464]
[1778277363700,47.31,80202.11,9.2,0.00305,0.0,0.46404]
[1778277364629,47.31,80201.87,9.2,0.00305,0.0,0.46391]
[1778277367661,47.31,80201.89,9.2,0.00305,0.0,0.46392]
[1778277370261,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277372010,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277372714,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277375860,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277376614,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277380034,47.31,80202.27,9.2,0.00305,0.0,0.46412]
[1778277380711,47.31,80203.47,9.2,0.00305,0.0,0.46478]
[1778277381635,47.31,80203.47,9.2,0.00305,0.0,0.46478]
[1778277382564,47.31,80203.48,9.2,0.00305,0.0,0.46478]
[1778277383447,47.31,80203.48,9.2,0.00305,0.0,0.46478]
[1778277384283,47.31,80203.58,9.2,0.00305,0.0,0.46484]
[1778277389551,47.31,80203.5,9.2,0.00305,0.0,0.46479]
[1778277390445,47.31,80203.5,9.2,0.00305,0.0,0.46479]
[1778277392158,47.31,80203.5,9.2,0.00305,0.0,0.46479]
[1778277392957,47.31,80203.5,9.2,0.00305,0.0,0.46382]
[1778277402790,47.31,80203.75,9.2,0.00305,0.0,0.46395]
[1778277409994,47.31,80203.41,9.2,0.00305,0.0,0.46377]
[1778277412003,47.31,80203.65,9.2,0.00305,0.0,0.4639]
[1778277414699,47.31,80207.38,9.2,0.00306,0.0,0.46593]
[1778277416524,47.31,80207.38,9.2,0.00306,0.0,0.46593]
[1778277417235,47.31,80207.42,9.2,0.00306,0.0,0.46595]
[1778277417421,47.31,80207.42,9.2,0.00306,0.0,0.46595]
[1778277417445,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277418025,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277418361,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277418814,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277420520,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277421549,47.31,80207.66,9.2,0.00306,0.0,0.46608]
[1778277421571,47.31,80207.91,9.2,0.00306,0.0,0.46622]
[1778277422407,47.31,80207.91,9.2,0.00306,0.0,0.46622]
[1778277422413,47.31,80207.91,9.2,0.00306,0.0,0.46622]
[1778277424191,47.31,80207.99,9.2,0.00306,0.0,0.46626]
[1778277424219,47.31,80209.63,9.2,0.00307,0.0,0.46716]
[1778277425595,47.31,80209.63,9.2,0.00307,0.0,0.46716]
[1778277425655,47.31,80210.49,9.2,0.00307,0.0,0.46763]
[1778277431699,47.31,80211.97,9.2,0.00308,0.0,0.46844]
[1778277436465,47.31,80212.33,9.2,0.00308,0.0,0.46864]
[1778277437207,47.31,80212.48,9.2,0.00308,0.0,0.46872]
[1778277438082,47.31,80212.45,9.2,0.00308,0.0,0.4687]
[1778277439569,47.31,80212.48,9.2,0.00308,0.0,0.46872]
[1778277445086,47.31,80219.1,9.2,0.00311,0.0,0.47236]
[1778277446510,47.31,80219.1,9.2,0.00311,0.0,0.47236]
[1778277447292,47.31,80219.1,9.2,0.00311,0.0,0.47236]
[1778277454645,47.31,80219.22,9.2,0.0031,0.0,0.47144]
[1778277455392,47.31,80219.22,9.2,0.0031,0.0,0.47144]
[1778277457858,47.31,80219.88,9.2,0.0031,0.0,0.4718]
[1778277458962,47.31,80219.3,9.2,0.0031,0.0,0.47148]
[1778277464219,47.31,80220.18,9.2,0.00311,0.0,0.47197]
[1778277464853,47.31,80220.18,9.2,0.00311,0.0,0.47197]
[1778277465576,47.31,80220.18,9.2,0.00311,0.0,0.47197]
[1778277469725,47.31,80220.37,9.2,0.00311,0.0,0.47207]
[1778277470631,47.31,80220.2,9.2,0.00311,0.0,0.47198]
[1778277477310,47.31,80220.4,9.2,0.00311,0.0,0.47209]
[1778277481707,47.31,80220.4,9.2,0.00311,0.0,0.47209]
[1778277482600,47.31,80220.4,9.2,0.00311,0.0,0.47209]
[1778277488387,47.31,80217.02,9.2,0.00309,0.0,0.47023]
[1778277492202,47.31,80216.5,9.2,0.00309,0.0,0.46994]
[1778277492797,47.31,80216.54,9.2,0.00309,0.0,0.46996]
[1778277495123,47.31,80216.52,9.2,0.00309,0.0,0.46995]
[1778277500472,47.31,80216.73,9.2,0.00309,0.0,0.47007]
[1778277510544,47.31,80216.73,9.2,0.00309,0.0,0.47007]
[1778277517593,47.31,80216.9,9.2,0.00309,0.0,0.46917]
[1778277522628,47.31,80217.97,9.2,0.00309,0.0,0.46976]
[1778277526438,47.31,80218.01,9.2,0.00309,0.0,0.46978]
[1778277532698,47.31,80216.92,9.2,0.00309,0.0,0.46918]
[1778277537588,47.31,80217.11,9.2,0.00309,0.0,0.46929]
[1778277538732,47.31,80216.81,9.2,0.00309,0.0,0.46912]
[1778277540489,47.31,80216.81,9.2,0.00309,0.0,0.46912]
[1778277541284,47.31,80216.81,9.2,0.00309,0.0,0.46912]
[1778277542852,47.31,80216.81,9.2,0.00309,0.0,0.46912]
[1778277546796,47.31,80243.78,9.2,0.00319,0.0,0.48413]
[1778277551831,47.31,80250.06,9.2,0.00322,0.0,0.48769]
[1778277556866,47.31,80251.56,9.2,0.00323,0.0,0.48854]
[1778277561901,47.31,80251.76,9.2,0.00323,0.0,0.48865]
[1778277568980,47.31,80251.9,9.2,0.00323,0.0,0.48873]
[1778277574992,47.31,80251.92,9.2,0.00322,0.0,0.48773]
[1778277580027,47.31,80255.14,9.2,0.00323,0.0,0.48956]
[1778277585063,47.31,80255.27,9.2,0.00324,0.0,0.48963]
[1778277590098,47.31,80255.7,9.2,0.00324,0.0,0.48988]
[1778277595135,47.31,80255.83,9.2,0.00324,0.0,0.48995]
[1778277600168,47.31,80252.74,9.2,0.00322,0.0,0.48819]
[1778277602186,47.31,80233.6,9.2,0.00315,0.0,0.47742]
[1778277603193,47.31,80290.6,9.2,0.00338,0.0,0.51012]
[1778277604200,47.31,80236.62,9.2,0.00316,0.0,0.47911]
[1778277606214,47.31,80251.18,9.2,0.00322,0.0,0.48731]
[1778277611251,47.31,80254.55,9.2,0.00323,0.0,0.48922]
[1778277616284,47.31,80272.15,9.2,0.00331,0.0,0.49933]
[1778277621319,47.31,80273.84,9.2,0.00331,0.0,0.50031]
[1778277626354,47.31,80273.77,9.2,0.00331,0.0,0.50027]
[1778277630382,47.31,80259.42,9.2,0.00325,0.0,0.492]
[1778277635418,47.31,80259.35,9.2,0.00325,0.0,0.49094]
[1778277637555,47.31,80259.43,9.2,0.00325,0.0,0.49099]
[1778277637655,47.31,80259.17,9.2,0.00324,0.0,0.49084]
[1778277642467,47.31,80274.25,9.2,0.00331,0.0,0.49951]
[1778277648509,47.31,80275.66,9.2,0.00331,0.0,0.50033]
[1778277653545,47.31,80276.02,9.2,0.00332,0.0,0.50054]
[1778277658585,47.31,80274.27,9.2,0.00331,0.0,0.49952]
[1778277663620,47.31,80281.55,9.2,0.00334,0.0,0.50376]
[1778277668656,47.31,80284.53,9.2,0.00335,0.0,0.5055]
[1778277673691,47.31,80289.81,9.2,0.00337,0.0,0.5086]
[1778277678726,47.31,80290.37,9.2,0.00338,0.0,0.50893]
[1778277685775,47.31,80292.55,9.2,0.00339,0.0,0.51022]
[1778277690810,47.31,80315.32,9.2,0.00349,0.0,0.52381]
[1778277694838,47.31,80331.04,9.2,0.00355,0.0,0.53228]
[1778277699873,47.31,80331.06,9.2,0.00355,0.0,0.5323]
[1778277704908,47.31,80332.23,9.2,0.00355,0.0,0.53301]
[1778277709943,47.31,80332.89,9.2,0.00356,0.0,0.53342]
[1778277714979,47.31,80335.99,9.2,0.00357,0.0,0.53532]
[1778277720017,47.31,80343.02,9.2,0.0036,0.0,0.53966]
[1778277725049,47.31,80334.74,9.2,0.00357,0.0,0.53455]
[1778277730084,47.31,80331.91,9.2,0.00355,0.0,0.53282]
[1778277732104,47.31,80312.16,9.2,0.00346,0.0,0.52083]
[1778277737139,47.31,80313.65,9.2,0.00347,0.0,0.52173]
[1778277742174,47.31,80310.54,9.2,0.00346,0.0,0.51986]
[1778277747209,47.31,80309.79,9.2,0.00345,0.0,0.51941]
[1778277752244,47.31,80308.34,9.2,0.00344,0.0,0.51748]
[1778277757279,47.31,80310.82,9.2,0.00345,0.0,0.51896]
[1778277762314,47.31,80310.19,9.2,0.00345,0.0,0.51858]
[1778277768356,47.31,80306.92,9.2,0.00343,0.0,0.51663]
[1778277773391,47.31,80301.77,9.2,0.00341,0.0,0.51356]
[1778277778426,47.31,80284.72,9.2,0.00334,0.0,0.50353]
[1778277783461,47.31,80280.92,9.2,0.00332,0.0,0.50131]
[1778277788497,47.31,80284.06,9.2,0.00334,0.0,0.50314]
[1778277793531,47.31,80286.78,9.2,0.00335,0.0,0.50473]
[1778277798566,47.31,80294.41,9.2,0.00338,0.0,0.50921]
[1778277803601,47.31,80295.05,9.2,0.00338,0.0,0.50959]
[1778277808636,47.31,80293.15,9.2,0.00338,0.0,0.50847]
[1778277813671,47.31,80292.86,9.2,0.00337,0.0,0.50725]
[1778277818706,47.31,80292.69,9.2,0.00337,0.0,0.50715]
[1778277823741,47.31,80295.93,9.2,0.00338,0.0,0.50905]
[1778277828779,47.31,80287.5,9.2,0.00334,0.0,0.50411]
[1778277833814,47.31,80286.46,9.2,0.00334,0.0,0.5035]
[1778277838849,47.31,80286.88,9.2,0.00334,0.0,0.50374]
[1778277843884,47.31,80281.98,9.2,0.00332,0.0,0.50089]
[1778277848920,47.31,80292.25,9.2,0.00336,0.0,0.50689]
[1778277853955,47.31,80295.8,9.2,0.00338,0.0,0.50898]
[1778277858990,47.31,80296.58,9.2,0.00338,0.0,0.50944]
[1778277864025,47.31,80296.07,9.2,0.00338,0.0,0.50914]
[1778277869060,47.31,80306.81,9.2,0.00343,0.0,0.5155]
[1778277874095,47.31,80308.16,9.2,0.00343,0.0,0.51524]
[1778277879131,47.31,80311.05,9.2,0.00344,0.0,0.51697]
[1778277884166,47.31,80315.08,9.2,0.00346,0.0,0.51938]
[1778277889201,47.31,80315.16,9.2,0.00346,0.0,0.51943]
[1778277894236,47.31,80307.76,9.2,0.00342,0.0,0.51501]
[1778277899271,47.31,80310.14,9.2,0.00343,0.0,0.51642]
[1778277904306,47.31,80317.22,9.2,0.00347,0.0,0.52066]
[1778277909341,47.31,80318.51,9.2,0.00347,0.0,0.52144]
[1778277914376,47.31,80321.78,9.2,0.00349,0.0,0.52341]
[1778277919411,47.31,80321.38,9.2,0.00348,0.0,0.52317]
[1778277924450,47.31,80322.82,9.2,0.00349,0.0,0.52404]
[1778277929485,47.31,80318.52,9.2,0.00347,0.0,0.52145]
[1778277934520,47.31,80316.77,9.2,0.00346,0.0,0.51932]
[1778277939556,47.31,80321.79,9.2,0.00348,0.0,0.52234]
[1778277944591,47.31,80324.12,9.2,0.00349,0.0,0.52375]
[1778277949626,47.31,80320.22,9.2,0.00347,0.0,0.5214]
[1778277956675,47.31,80312.75,9.2,0.00344,0.0,0.51692]
[1778277961710,47.31,80315.11,9.2,0.00345,0.0,0.51833]
[1778277966750,47.31,80325.68,9.2,0.0035,0.0,0.52469]
[1778277971785,47.31,80328.55,9.2,0.00351,0.0,0.52643]
[1778277976821,47.31,80325.03,9.2,0.00349,0.0,0.5243]
[1778277981856,47.31,80324.93,9.2,0.00349,0.0,0.52424]
[1778277986891,47.31,80324.81,9.2,0.00349,0.0,0.52417]
[1778277991929,47.31,80325.81,9.2,0.00349,0.0,0.52369]
[1778277997971,47.31,80317.7,9.2,0.00345,0.0,0.51881]
[1778278003006,47.31,80315.63,9.2,0.00345,0.0,0.51757]
[1778278008046,47.31,80313.25,9.2,0.00343,0.0,0.51615]
[1778278013081,47.31,80308.91,9.2,0.00342,0.0,0.51357]
[1778278019123,47.31,80307.31,9.2,0.00341,0.0,0.51262]
[1778278024158,47.31,80304.86,9.2,0.0034,0.0,0.51117]
[1778278029193,47.31,80304.28,9.2,0.0034,0.0,0.51082]
[1778278034228,47.31,80302.91,9.2,0.00339,0.0,0.51001]
[1778278039263,47.31,80303.18,9.2,0.00339,0.0,0.51017]
[1778278044298,47.31,80300.59,9.2,0.00338,0.0,0.50864]
[1778278049333,47.31,80303.37,9.2,0.00339,0.0,0.51028]
[1778278054368,47.31,80308.39,9.2,0.00341,0.0,0.5122]
[1778278059403,47.31,80313.6,9.2,0.00343,0.0,0.5153]
[1778278065445,47.31,80313.9,9.2,0.00343,0.0,0.51548]
[1778278070480,47.31,80315.47,9.2,0.00344,0.0,0.51641]
[1778278075515,47.31,80315.61,9.2,0.00344,0.0,0.5165]
[1778278080550,47.31,80315.95,9.2,0.00344,0.0,0.5167]
[1778278085585,47.31,80315.23,9.2,0.00344,0.0,0.51627]
[1778278091627,47.31,80314.97,9.2,0.00344,0.0,0.51611]
[1778278096665,47.31,80315.79,9.2,0.00344,0.0,0.5166]
[1778278101702,47.31,80315.53,9.2,0.00344,0.0,0.51645]
[1778278106737,47.31,80312.78,9.2,0.00343,0.0,0.51481]
[1778278112779,47.31,80312.03,9.2,0.00342,0.0,0.5133]
[1778278117815,47.31,80297.5,9.2,0.00335,0.0,0.50473]
[1778278122850,47.31,80296.28,9.2,0.00335,0.0,0.50401]
[1778278125552,47.31,80296.07,9.2,0.00335,0.0,0.50389]
[1778278130906,47.31,80295.64,9.2,0.00334,0.0,0.50364]
[1778278135941,47.31,80296.05,9.2,0.00335,0.0,0.50388]
[1778278140976,47.31,80294.99,9.2,0.00334,0.0,0.50326]
[1778278146011,47.31,80295.97,9.2,0.00335,0.0,0.50383]
[1778278151046,47.31,80294.85,9.2,0.00334,0.0,0.50318]
[1778278156081,47.31,80295.64,9.2,0.00334,0.0,0.50364]
[1778278161116,47.31,80295.49,9.2,0.00334,0.0,0.50355]
[1778278166151,47.31,80285.65,9.2,0.0033,0.0,0.49783]
[1778278171186,47.31,80291.05,9.2,0.00332,0.0,0.49992]
[1778278177232,47.31,80291.64,9.2,0.00332,0.0,0.50026]
[1778278182266,47.31,80290.84,9.2,0.00332,0.0,0.4998]
[1778278187302,47.31,80291.67,9.2,0.00332,0.0,0.50028]
[1778278193344,47.31,80290.23,9.2,0.00331,0.0,0.49944]
[1778278198379,47.31,80290.2,9.2,0.00331,0.0,0.49943]
[1778278203416,47.31,80290.34,9.2,0.00332,0.0,0.49951]
[1778278208451,47.31,80290.72,9.2,0.00332,0.0,0.49973]
[1778278213486,47.31,80290.89,9.2,0.00332,0.0,0.49983]
[1778278218521,47.31,80292.24,9.2,0.00332,0.0,0.50061]
[1778278223556,47.31,80295.61,9.2,0.00334,0.0,0.50258]
[1778278228591,47.31,80296.48,9.2,0.00334,0.0,0.50308]
[1778278233626,47.31,80295.76,9.2,0.00333,0.0,0.50162]
[1778278238661,47.31,80296.25,9.2,0.00333,0.0,0.50191]
[1778278245710,47.31,80294.81,9.2,0.00333,0.0,0.50107]
[1778278250745,47.31,80291.78,9.2,0.00331,0.0,0.4993]
[1778278255780,47.31,80290.3,9.2,0.00331,0.0,0.49845]
[1778278260815,47.31,80291.16,9.2,0.00331,0.0,0.49895]
[1778278265850,47.31,80295.68,9.2,0.00333,0.0,0.50157]
[1778278270886,47.31,80296.04,9.2,0.00333,0.0,0.50178]
[1778278275920,47.31,80296.84,9.2,0.00334,0.0,0.50225]
[1778278280955,47.31,80296.86,9.2,0.00334,0.0,0.50226]
[1778278285990,47.31,80296.64,9.2,0.00334,0.0,0.50213]
[1778278291025,47.31,80304.4,9.2,0.00336,0.0,0.50563]
[1778278296060,47.31,80312.6,9.2,0.0034,0.0,0.51046]
[1778278301095,47.31,80313.4,9.2,0.0034,0.0,0.51093]
[1778278306130,47.31,80318.91,9.2,0.00342,0.0,0.5142]
[1778278310158,47.31,80332.2,9.2,0.00348,0.0,0.52217]
[1778278315195,47.31,80333.36,9.2,0.00349,0.0,0.52287]
[1778278320230,47.31,80332.32,9.2,0.00348,0.0,0.52224]
[1778278325265,47.31,80333.35,9.2,0.00349,0.0,0.52286]
[1778278330300,47.31,80341.9,9.2,0.00353,0.0,0.52805]
[1778278335335,47.31,80347.97,9.2,0.00355,0.0,0.53176]
[1778278340370,47.31,80349.11,9.2,0.00356,0.0,0.53246]
[1778278345407,47.31,80348.45,9.2,0.00356,0.0,0.53205]
[1778278350442,47.31,80346.77,9.2,0.00355,0.0,0.53102]
[1778278355480,47.31,80347.16,9.2,0.00354,0.0,0.53017]
[1778278360515,47.31,80348.7,9.2,0.00355,0.0,0.53112]
[1778278365551,47.31,80348.17,9.2,0.00355,0.0,0.53079]
[1778278370586,47.31,80349.04,9.2,0.00355,0.0,0.53132]
[1778278375621,47.31,80349.32,9.2,0.00355,0.0,0.5315]
[1778278380656,47.31,80350.85,9.2,0.00356,0.0,0.53243]
[1778278385691,47.31,80348.94,9.2,0.00355,0.0,0.53126]
[1778278390726,47.31,80348.66,9.2,0.00355,0.0,0.53109]
[1778278396768,47.31,80349.05,9.2,0.00355,0.0,0.53133]
[1778278401803,47.31,80350.1,9.2,0.00356,0.0,0.53197]
[1778278406838,47.31,80350.06,9.2,0.00356,0.0,0.53195]
[1778278411873,47.31,80347.19,9.2,0.00354,0.0,0.5291]
[1778278416908,47.31,80351.76,9.2,0.00356,0.0,0.5319]
[1778278421943,47.31,80351.7,9.2,0.00356,0.0,0.53186]
[1778278426978,47.31,80360.51,9.2,0.0036,0.0,0.53729]
[1778278432014,47.31,80361.01,9.2,0.0036,0.0,0.5376]
[1778278437049,47.31,80363.69,9.2,0.00361,0.0,0.53926]
[1778278442084,47.31,80369.98,9.2,0.00364,0.0,0.54317]
[1778278447119,47.31,80370.06,9.2,0.00364,0.0,0.54322]
[1778278452154,47.31,80369.29,9.2,0.00364,0.0,0.54274]
[1778278457191,47.31,80369.03,9.2,0.00364,0.0,0.54258]
[1778278462226,47.31,80374.2,9.2,0.00366,0.0,0.54581]
[1778278467261,47.31,80377.46,9.2,0.00367,0.0,0.54786]
[1778278472296,47.31,80376.59,9.2,0.00366,0.0,0.54619]
[1778278477331,47.31,80387.78,9.2,0.00372,0.0,0.55325]
[1778278482795,47.31,80389.33,9.2,0.00372,0.0,0.55424]
[1778278488408,47.31,80384.81,9.2,0.0037,0.0,0.55137]
[1778278494450,47.31,80385.09,9.2,0.0037,0.0,0.55155]
[1778278500492,47.31,80386.43,9.2,0.00371,0.0,0.5524]
[1778278505527,47.31,80388.45,9.2,0.00372,0.0,0.55368]
[1778278510565,47.31,80389.13,9.2,0.00372,0.0,0.55411]
[1778278515787,47.31,80388.3,9.2,0.00372,0.0,0.55358]
[1778278521646,47.31,80388.16,9.2,0.00372,0.0,0.55349]
[1778278526681,47.31,80386.64,9.2,0.00371,0.0,0.55253]
[1778278531716,47.31,80391.74,9.2,0.00373,0.0,0.55464]
[1778278538765,47.31,80393.61,9.2,0.00374,0.0,0.55583]
[1778278543800,47.31,80393.69,9.2,0.00374,0.0,0.55588]
[1778278548841,47.31,80393.99,9.2,0.00374,0.0,0.55607]
[1778278553876,47.31,80409.18,9.2,0.00381,0.0,0.56582]
[1778278558911,47.31,80400.36,9.2,0.00377,0.0,0.56014]
[1778278563946,47.31,80400.61,9.2,0.00377,0.0,0.5603]
[1778278564844,47.31,80400.61,9.2,0.00377,0.0,0.5603]
[1778278564946,47.31,80400.61,9.2,0.00377,0.0,0.5603]
[1778278569988,47.31,80398.37,9.2,0.00376,0.0,0.55887]
[1778278575025,47.31,80399.58,9.2,0.00376,0.0,0.55964]
[1778278580060,47.31,80397.16,9.2,0.00375,0.0,0.55809]
[1778278585095,47.31,80405.24,9.2,0.00379,0.0,0.56328]
[1778278590607,47.31,80402.25,9.2,0.00378,0.0,0.56136]
[1778278596172,47.31,80398.65,9.2,0.00375,0.0,0.55791]
[1778278599194,47.31,80378.81,9.2,0.00366,0.0,0.54536]
[1778278606242,47.31,80379.02,9.2,0.00366,0.0,0.54549]
[1778278617319,47.31,80379.2,9.2,0.00366,0.0,0.5456]
[1778278622354,47.31,80375.34,9.2,0.00364,0.0,0.54318]
[1778278627389,47.31,80376.53,9.2,0.00365,0.0,0.54393]
[1778278633431,47.31,80376.23,9.2,0.00365,0.0,0.54374]
[1778278638466,47.31,80377.32,9.2,0.00365,0.0,0.54442]
[1778278643501,47.31,80378.11,9.2,0.00366,0.0,0.54492]
[1778278648544,47.31,80372.94,9.2,0.00363,0.0,0.54169]
[1778278653577,47.31,80368.74,9.2,0.0036,0.0,0.53797]
[1778278659620,47.31,80367.58,9.2,0.0036,0.0,0.53725]
[1778278664655,47.31,80368.58,9.2,0.0036,0.0,0.53787]
[1778278669690,47.31,80366.94,9.2,0.0036,0.0,0.53686]
[1778278674726,47.31,80362.1,9.2,0.00357,0.0,0.53387]
[1778278679761,47.31,80365.38,9.2,0.00359,0.0,0.53589]
[1778278684796,47.31,80365.31,9.2,0.00359,0.0,0.53585]
[1778278689831,47.31,80365.18,9.2,0.00359,0.0,0.53577]
[1778278696880,47.31,80365.32,9.2,0.00359,0.0,0.53586]
[1778278701915,47.31,80365.01,9.2,0.00359,0.0,0.53566]
[1778278706950,47.31,80363.34,9.2,0.00358,0.0,0.53463]
[1778278711985,47.31,80349.66,9.2,0.00351,0.0,0.52517]
[1778278717552,47.31,80346.83,9.2,0.0035,0.0,0.52346]
[1778278723064,47.31,80336.03,9.2,0.00345,0.0,0.51696]
[1778278728099,47.31,80336.27,9.2,0.00345,0.0,0.5171]
[1778278733134,47.31,80338.55,9.2,0.00346,0.0,0.51847]
[1778278738169,47.31,80345.53,9.2,0.00349,0.0,0.52267]
[1778278743204,47.31,80350.39,9.2,0.00351,0.0,0.52562]
[1778278749246,47.31,80349.1,9.2,0.00351,0.0,0.52483]
[1778278754281,47.31,80342.16,9.2,0.00348,0.0,0.52064]
[1778278759316,47.31,80340.26,9.2,0.00347,0.0,0.51949]
[1778278764351,47.31,80338.93,9.2,0.00346,0.0,0.51869]
[1778278769386,47.31,80338.94,9.2,0.00346,0.0,0.5187]
[1778278774448,47.31,80335.94,9.2,0.00344,0.0,0.51583]
[1778278779483,47.31,80333.03,9.2,0.00343,0.0,0.51409]
[1778278784518,47.31,80331.87,9.2,0.00343,0.0,0.5134]
[1778278789553,47.31,80331.43,9.2,0.00342,0.0,0.51314]
[1778278793581,47.31,80345.58,9.2,0.00349,0.0,0.52162]
[1778278795874,47.31,80345.55,9.2,0.00349,0.0,0.5216]
[1778278795973,47.31,80345.44,9.2,0.00349,0.0,0.52154]
[1778278801637,47.31,80345.5,9.2,0.00349,0.0,0.52157]
[1778278807679,47.31,80343.64,9.2,0.00348,0.0,0.52045]
[1778278812714,47.31,80345.06,9.2,0.00348,0.0,0.52131]
[1778278817749,47.31,80344.99,9.2,0.00348,0.0,0.52127]
[1778278822784,47.31,80340.38,9.2,0.00346,0.0,0.51849]
[1778278829119,47.31,80340.42,9.2,0.00346,0.0,0.51852]
[1778278829911,47.31,80340.42,9.2,0.00346,0.0,0.51852]
[1778278830840,47.31,80325.85,9.2,0.0034,0.0,0.50983]
[1778278835882,47.31,80326.13,9.2,0.00339,0.0,0.50893]
[1778278840919,47.31,80333.67,9.2,0.00343,0.0,0.51341]
[1778278845954,47.31,80333.77,9.2,0.00343,0.0,0.51347]
[1778278848975,47.31,80318.94,9.2,0.00336,0.0,0.5047]
[1778278854010,47.31,80318.97,9.2,0.00336,0.0,0.50471]
[1778278859045,47.31,80321.96,9.2,0.00338,0.0,0.50647]
[1778278864080,47.31,80321.57,9.2,0.00337,0.0,0.50624]
[1778278869115,47.31,80324.82,9.2,0.00339,0.0,0.50816]
[1778278874150,47.31,80324.28,9.2,0.00339,0.0,0.50784]
[1778278879185,47.31,80323.06,9.2,0.00338,0.0,0.50712]
[1778278884220,47.31,80314.77,9.2,0.00334,0.0,0.50225]
[1778278890110,47.31,80303.07,9.2,0.00329,0.0,0.49545]
[1778278895300,47.31,80292.78,9.2,0.00324,0.0,0.48851]
[1778278900335,47.31,80294.59,9.2,0.00325,0.0,0.48955]
[1778278905370,47.31,80298.42,9.2,0.00327,0.0,0.49174]
[1778278911412,47.31,80297.64,9.2,0.00327,0.0,0.49129]
[1778278919468,47.31,80295.15,9.2,0.00325,0.0,0.48987]
[1778278924503,47.31,80293.59,9.2,0.00325,0.0,0.48897]
[1778278929538,47.31,80290.99,9.2,0.00324,0.0,0.48749]
[1778278934573,47.31,80290.2,9.2,0.00323,0.0,0.48704]
[1778278939608,47.31,80290.26,9.2,0.00323,0.0,0.48707]
[1778278944643,47.31,80294.31,9.2,0.00325,0.0,0.48939]
[1778278949678,47.31,80304.33,9.2,0.00329,0.0,0.49514]
[1778278954713,47.31,80299.53,9.2,0.00327,0.0,0.49134]
[1778278959748,47.31,80298.28,9.2,0.00326,0.0,0.49063]
[1778278964783,47.31,80298.17,9.2,0.00326,0.0,0.49056]
[1778278969818,47.31,80297.98,9.2,0.00326,0.0,0.49046]
[1778278974853,47.31,80298.09,9.2,0.00326,0.0,0.49052]
[1778278979888,47.31,80298.05,9.2,0.00326,0.0,0.4905]
[1778278984923,47.31,80301.72,9.2,0.00328,0.0,0.4926]
[1778278989958,47.31,80302.17,9.2,0.00328,0.0,0.49286]
[1778278994993,47.31,80302.28,9.2,0.00328,0.0,0.49293]
[1778279000028,47.31,80302.92,9.2,0.00328,0.0,0.49329]
[1778279006070,47.31,80303.8,9.2,0.00328,0.0,0.4938]
[1778279013119,47.31,80303.84,9.2,0.00328,0.0,0.49279]
[1778279019161,47.31,80304.28,9.2,0.00328,0.0,0.49304]
[1778279026210,47.31,80304.35,9.2,0.00328,0.0,0.49308]
[1778279031246,47.31,80304.46,9.2,0.00328,0.0,0.49314]
[1778279036280,47.31,80306.61,9.2,0.00329,0.0,0.49438]
[1778279041315,47.31,80307.87,9.2,0.00329,0.0,0.49511]
[1778279047357,47.31,80308.28,9.2,0.0033,0.0,0.49535]
[1778279052393,47.31,80307.16,9.2,0.00329,0.0,0.4947]
[1778279057427,47.31,80306.35,9.2,0.00329,0.0,0.49423]
[1778279062462,47.31,80306.19,9.2,0.00329,0.0,0.49414]
[1778279067497,47.31,80304.99,9.2,0.00328,0.0,0.49345]
[1778279072532,47.31,80304.56,9.2,0.00327,0.0,0.49217]
[1778279078574,47.31,80310.66,9.2,0.0033,0.0,0.49569]
[1778279083609,47.31,80317.83,9.2,0.00333,0.0,0.49985]
[1778279088644,47.31,80327.4,9.2,0.00337,0.0,0.50545]
[1778279093679,47.31,80331.51,9.2,0.00339,0.0,0.50787]
[1778279098842,47.31,80320.11,9.2,0.00334,0.0,0.50118]
[1778279098934,47.31,80341.73,9.2,0.00343,0.0,0.51394]
[1778279101736,47.31,80327.42,9.2,0.00337,0.0,0.50546]
[1778279106764,47.31,80317.82,9.2,0.00333,0.0,0.49984]
[1778279111806,47.31,80327.12,9.2,0.00337,0.0,0.50529]
[1778279116841,47.31,80329.79,9.2,0.00338,0.0,0.50686]
[1778279121876,47.31,80332.17,9.2,0.00339,0.0,0.50826]
[1778279126911,47.31,80327.56,9.2,0.00337,0.0,0.50554]
[1778279131948,47.31,80318.93,9.2,0.00333,0.0,0.49944]
[1778279136981,47.31,80319.23,9.2,0.00333,0.0,0.49962]
[1778279142016,47.31,80321.61,9.2,0.00334,0.0,0.501]
[1778279147051,47.31,80320.8,9.2,0.00334,0.0,0.50053]
[1778279152086,47.31,80321.44,9.2,0.00334,0.0,0.5009]
[1778279157125,47.31,80320.94,9.2,0.00334,0.0,0.50061]
[1778279162160,47.31,80320.74,9.2,0.00334,0.0,0.5005]
[1778279167195,47.31,80321.11,9.2,0.00334,0.0,0.50071]
[1778279168333,47.31,80321.11,9.2,0.00334,0.0,0.50071]
[1778279170263,47.31,80322.15,9.2,0.00334,0.0,0.50132]
[1778279171992,47.31,80322.61,9.2,0.00334,0.0,0.50159]
[1778279173539,47.31,80322.5,9.2,0.00334,0.0,0.50152]
[1778279175008,47.31,80325.08,9.2,0.00335,0.0,0.50303]
[1778279177459,47.31,80329.77,9.2,0.00337,0.0,0.50579]
[1778279178232,47.31,80329.77,9.2,0.00337,0.0,0.50579]
[1778279179555,47.31,80329.04,9.2,0.00337,0.0,0.50536]
[1778279180409,47.31,80329.04,9.2,0.00337,0.0,0.50536]
[1778279181843,47.31,80329.63,9.2,0.00337,0.0,0.50571]
[1778279182635,47.31,80329.72,9.2,0.00337,0.0,0.50576]
[1778279185646,47.31,80329.64,9.2,0.00337,0.0,0.50571]
[1778279186490,47.31,80329.68,9.2,0.00337,0.0,0.50574]
[1778279187474,47.31,80329.68,9.2,0.00337,0.0,0.50574]
[1778279187726,47.31,80329.68,9.2,0.00337,0.0,0.50574]
[1778279190523,47.31,80335.73,9.2,0.0034,0.0,0.50931]
[1778279191357,47.31,80335.73,9.2,0.0034,0.0,0.50931]
[1778279192190,47.31,80335.86,9.2,0.00339,0.0,0.50832]
[1778279192886,47.31,80335.51,9.2,0.00339,0.0,0.50812]
[1778279199419,47.31,80334.12,9.2,0.00339,0.0,0.50729]
[1778279202338,47.31,80334.12,9.2,0.00339,0.0,0.50729]
[1778279203157,47.31,80334.19,9.2,0.00339,0.0,0.50734]
[1778279203746,47.31,80334.2,9.2,0.00339,0.0,0.50734]
[1778279204606,47.31,80334.19,9.2,0.00339,0.0,0.50734]
[1778279214524,47.31,80335.94,9.2,0.00339,0.0,0.50837]
[1778279218063,47.31,80338.62,9.2,0.00341,0.0,0.50996]
[1778279219457,47.31,80339.14,9.2,0.00341,0.0,0.51026]
[1778279220156,47.31,80337.91,9.2,0.0034,0.0,0.50954]
[1778279220805,47.31,80338.41,9.2,0.00341,0.0,0.50983]
[1778279221548,47.31,80342.82,9.2,0.00342,0.0,0.51245]
[1778279222431,47.31,80342.82,9.2,0.00342,0.0,0.51245]
[1778279223170,47.31,80343.49,9.2,0.00343,0.0,0.51285]
[1778279224565,47.31,80341.52,9.2,0.00342,0.0,0.51168]
[1778279229216,47.31,80341.5,9.2,0.00342,0.0,0.51167]
[1778279230028,47.31,80342.31,9.2,0.00342,0.0,0.51215]
[1778279233126,47.31,80343.98,9.2,0.00343,0.0,0.51314]
[1778279233689,47.31,80343.99,9.2,0.00343,0.0,0.51315]
[1778279235314,47.31,80344.0,9.2,0.00343,0.0,0.51316]
[1778279236073,47.31,80344.0,9.2,0.00343,0.0,0.51316]
[1778279239852,47.31,80345.08,9.2,0.00343,0.0,0.5138]
[1778279239966,47.31,80345.08,9.2,0.00343,0.0,0.5138]
[1778279242279,47.31,80349.13,9.2,0.00345,0.0,0.51622]
[1778279242957,47.31,80350.86,9.2,0.00346,0.0,0.51726]
[1778279244556,47.31,80352.8,9.2,0.00347,0.0,0.51842]
[1778279245422,47.31,80352.8,9.2,0.00347,0.0,0.51842]
[1778279246922,47.31,80352.82,9.2,0.00347,0.0,0.51844]
[1778279248569,47.31,80352.72,9.2,0.00347,0.0,0.51838]
[1778279250637,47.31,80352.45,9.2,0.00347,0.0,0.51821]
[1778279251472,47.31,80352.45,9.2,0.00347,0.0,0.51821]
[1778279254595,47.31,80353.01,9.2,0.00346,0.0,0.51747]
[1778279255465,47.31,80353.01,9.2,0.00346,0.0,0.51747]
[1778279262153,47.31,80353.04,9.2,0.00346,0.0,0.51749]
[1778279262913,47.31,80353.04,9.2,0.00346,0.0,0.51749]
[1778279263643,47.31,80352.26,9.2,0.00346,0.0,0.51702]
[1778279264415,47.31,80352.26,9.2,0.00346,0.0,0.51702]
[1778279268651,47.31,80352.08,9.2,0.00346,0.0,0.51691]
[1778279269487,47.31,80352.08,9.2,0.00346,0.0,0.51691]
[1778279270348,47.31,80352.08,9.2,0.00346,0.0,0.51691]
[1778279272150,47.31,80352.04,9.2,0.00346,0.0,0.51689]
[1778279275763,47.31,80352.1,9.2,0.00346,0.0,0.51693]
[1778279276548,47.31,80352.1,9.2,0.00346,0.0,0.51693]
[1778279279747,47.31,80351.64,9.2,0.00346,0.0,0.51665]
[1778279280581,47.31,80348.49,9.2,0.00344,0.0,0.51476]
[1778279280916,47.31,80348.49,9.2,0.00344,0.0,0.51476]
[1778279281542,47.31,80348.49,9.2,0.00344,0.0,0.51476]
[1778279287033,47.31,80343.78,9.2,0.00342,0.0,0.51196]
[1778279292068,47.31,80344.83,9.2,0.00343,0.0,0.51258]
[1778279293801,47.31,80344.49,9.2,0.00342,0.0,0.51238]
[1778279295461,47.31,80344.32,9.2,0.00342,0.0,0.51228]
[1778279298494,47.31,80345.87,9.2,0.00343,0.0,0.5132]
[1778279299738,47.31,80345.87,9.2,0.00343,0.0,0.5132]
[1778279300566,47.31,80345.87,9.2,0.00343,0.0,0.5132]
[1778279300948,47.31,80345.95,9.2,0.00343,0.0,0.51325]
[1778279302437,47.31,80345.4,9.2,0.00343,0.0,0.51292]
[1778279303104,47.31,80345.55,9.2,0.00343,0.0,0.51301]
[1778279305972,47.31,80345.46,9.2,0.00343,0.0,0.51296]
[1778279306676,47.31,80346.36,9.2,0.00343,0.0,0.51349]
[1778279311862,47.31,80345.67,9.2,0.00342,0.0,0.51201]
[1778279312685,47.31,80345.16,9.2,0.00342,0.0,0.51171]
[1778279313534,47.31,80345.16,9.2,0.00342,0.0,0.51171]
[1778279314266,47.31,80345.12,9.2,0.00342,0.0,0.51169]
[1778279316249,47.31,80342.93,9.2,0.00341,0.0,0.51038]
[1778279317233,47.31,80340.07,9.2,0.0034,0.0,0.50869]
[1778279319553,47.31,80340.48,9.2,0.0034,0.0,0.50893]
[1778279320260,47.31,80340.48,9.2,0.0034,0.0,0.50893]
[1778279323817,47.31,80341.62,9.2,0.00341,0.0,0.50961]
[1778279324530,47.31,80341.62,9.2,0.00341,0.0,0.50961]
[1778279328653,47.31,80341.46,9.2,0.0034,0.0,0.50951]
[1778279329401,47.31,80341.46,9.2,0.0034,0.0,0.50951]
[1778279330834,47.31,80341.02,9.2,0.0034,0.0,0.50925]
[1778279331586,47.31,80341.02,9.2,0.0034,0.0,0.50925]
[1778279333320,47.31,80341.07,9.2,0.0034,0.0,0.50928]
[1778279334072,47.31,80341.07,9.2,0.0034,0.0,0.50928]
[1778279340404,47.31,80338.61,9.2,0.00339,0.0,0.50782]
[1778279340765,47.31,80338.61,9.2,0.00339,0.0,0.50782]
[1778279341800,47.31,80336.4,9.2,0.00338,0.0,0.50652]
[1778279344119,47.31,80336.14,9.2,0.00338,0.0,0.50637]
[1778279345147,47.31,80336.18,9.2,0.00338,0.0,0.50639]
[1778279347361,47.31,80335.84,9.2,0.00338,0.0,0.50619]
[1778279348214,47.31,80333.9,9.2,0.00337,0.0,0.50505]
[1778279349569,47.31,80333.9,9.2,0.00337,0.0,0.50505]
[1778279350147,47.31,80333.9,9.2,0.00337,0.0,0.50505]
[1778279355091,47.31,80333.89,9.2,0.00337,0.0,0.50504]
[1778279356118,47.31,80334.16,9.2,0.00337,0.0,0.5052]
[1778279358569,47.31,80333.99,9.2,0.00337,0.0,0.5051]
[1778279359436,47.31,80333.99,9.2,0.00337,0.0,0.5051]
[1778279360827,47.31,80333.89,9.2,0.00337,0.0,0.50504]
[1778279361609,47.31,80333.89,9.2,0.00337,0.0,0.50504]
[1778279363970,47.31,80333.66,9.2,0.00337,0.0,0.50491]
[1778279365565,47.31,80333.13,9.2,0.00337,0.0,0.50459]
[1778279367267,47.31,80332.69,9.2,0.00337,0.0,0.50434]
[1778279367932,47.31,80332.34,9.2,0.00337,0.0,0.50413]
[1778279369958,47.31,80332.18,9.2,0.00336,0.0,0.50404]
[1778279370851,47.31,80332.22,9.2,0.00336,0.0,0.50406]
[1778279374752,47.31,80332.51,9.2,0.00336,0.0,0.50318]
[1778279375563,47.31,80332.51,9.2,0.00336,0.0,0.50318]
[1778279377858,47.31,80340.78,9.2,0.00339,0.0,0.50805]
[1778279379588,47.31,80342.29,9.2,0.0034,0.0,0.50894]
[1778279380256,47.31,80342.35,9.2,0.0034,0.0,0.50897]
[1778279382823,47.31,80342.39,9.2,0.0034,0.0,0.509]
[1778279385214,47.31,80342.43,9.2,0.0034,0.0,0.50902]
[1778279386017,47.31,80342.48,9.2,0.0034,0.0,0.50905]
[1778279386602,47.31,80342.48,9.2,0.0034,0.0,0.50905]
[1778279387595,47.31,80343.19,9.2,0.00341,0.0,0.50947]
[1778279389028,47.31,80343.04,9.2,0.0034,0.0,0.50938]
[1778279390366,47.31,80343.04,9.2,0.0034,0.0,0.50938]
[1778279391792,47.31,80342.84,9.2,0.0034,0.0,0.50927]
[1778279392525,47.31,80342.84,9.2,0.0034,0.0,0.50927]
[1778279396888,47.31,80343.41,9.2,0.00341,0.0,0.5096]
[1778279397620,47.31,80343.41,9.2,0.00341,0.0,0.5096]
[1778279399291,47.31,80343.24,9.2,0.00341,0.0,0.5095]
[1778279400650,47.31,80343.26,9.2,0.00341,0.0,0.50951]
[1778279404960,47.31,80347.18,9.2,0.00342,0.0,0.51184]
[1778279405875,47.31,80348.91,9.2,0.00343,0.0,0.51287]
[1778279411913,47.31,80352.85,9.2,0.00345,0.0,0.51523]
[1778279417210,47.31,80352.26,9.2,0.00345,0.0,0.51487]
[1778279417849,47.31,80352.26,9.2,0.00345,0.0,0.51487]
[1778279420247,47.31,80352.26,9.2,0.00345,0.0,0.51487]
[1778279421011,47.31,80352.25,9.2,0.00345,0.0,0.51487]
[1778279422556,47.31,80352.25,9.2,0.00345,0.0,0.51487]
[1778279423350,47.31,80354.43,9.2,0.00345,0.0,0.51617]
[1778279426353,47.31,80354.43,9.2,0.00345,0.0,0.51617]
[1778279427099,47.31,80354.43,9.2,0.00345,0.0,0.51617]
[1778279428537,47.31,80354.43,9.2,0.00345,0.0,0.51617]
[1778279433772,47.31,80354.38,9.2,0.00345,0.0,0.51507]
[1778279435050,47.31,80354.42,9.2,0.00345,0.0,0.51509]
[1778279435843,47.31,80354.42,9.2,0.00345,0.0,0.51509]
[1778279436530,47.31,80354.42,9.2,0.00345,0.0,0.51509]
[1778279439410,47.31,80354.53,9.2,0.00345,0.0,0.51516]
[1778279440160,47.31,80354.53,9.2,0.00345,0.0,0.51516]
[1778279446153,47.31,80344.69,9.2,0.0034,0.0,0.5093]
[1778279451189,47.31,80336.34,9.2,0.00337,0.0,0.50437]
[1778279454579,47.31,80335.23,9.2,0.00336,0.0,0.50372]
[1778279454633,47.31,80335.23,9.2,0.00336,0.0,0.50372]
[1778279455689,47.31,80335.2,9.2,0.00336,0.0,0.5037]
[1778279457582,47.31,80329.58,9.2,0.00334,0.0,0.50041]
[1778279459628,47.31,80327.34,9.2,0.00333,0.0,0.4991]
[1778279461101,47.31,80325.47,9.2,0.00332,0.0,0.49801]
[1778279466323,47.31,80326.08,9.2,0.00332,0.0,0.49837]
[1778279467528,47.31,80327.23,9.2,0.00333,0.0,0.49904]
[1778279467770,47.31,80328.99,9.2,0.00334,0.0,0.50006]
[1778279468618,47.31,80328.99,9.2,0.00334,0.0,0.50006]
[1778279473040,47.31,80335.61,9.2,0.00337,0.0,0.50394]
[1778279473765,47.31,80335.64,9.2,0.00337,0.0,0.50396]
[1778279474500,47.31,80335.64,9.2,0.00337,0.0,0.50396]
[1778279475281,47.31,80335.65,9.2,0.00337,0.0,0.50396]
[1778279480398,47.31,80336.02,9.2,0.00337,0.0,0.50418]
[1778279483210,47.31,80335.36,9.2,0.00336,0.0,0.50379]
[1778279484830,47.31,80335.55,9.2,0.00337,0.0,0.5039]
[1778279488627,47.31,80335.69,9.2,0.00337,0.0,0.50399]
[1778279489298,47.31,80335.69,9.2,0.00337,0.0,0.50399]
[1778279494496,47.31,80334.93,9.2,0.00336,0.0,0.50248]
[1778279496520,47.31,80333.79,9.2,0.00335,0.0,0.50182]
[1778279497313,47.31,80333.65,9.2,0.00335,0.0,0.50174]
[1778279499674,47.31,80332.04,9.2,0.00334,0.0,0.50079]
[1778279500268,47.31,80331.67,9.2,0.00334,0.0,0.50058]
[1778279504471,47.31,80330.97,9.2,0.00334,0.0,0.50017]
[1778279505257,47.31,80330.39,9.2,0.00334,0.0,0.49983]
[1778279506833,47.31,80331.05,9.2,0.00334,0.0,0.50022]
[1778279507545,47.31,80331.05,9.2,0.00334,0.0,0.50022]
[1778279511854,47.31,80328.09,9.2,0.00333,0.0,0.49849]
[1778279512592,47.31,80328.09,9.2,0.00333,0.0,0.49849]
[1778279516492,47.31,80327.15,9.2,0.00332,0.0,0.49794]
[1778279517235,47.31,80327.83,9.2,0.00333,0.0,0.49834]
[1778279522000,47.31,80328.04,9.2,0.00333,0.0,0.49846]
[1778279522574,47.31,80328.04,9.2,0.00333,0.0,0.49846]
[1778279525122,47.31,80326.82,9.2,0.00332,0.0,0.49775]
[1778279525598,47.31,80326.82,9.2,0.00332,0.0,0.49775]
[1778279528768,47.31,80326.98,9.2,0.00332,0.0,0.49784]
[1778279529537,47.31,80326.98,9.2,0.00332,0.0,0.49784]
[1778279530179,47.31,80326.98,9.2,0.00332,0.0,0.49784]
[1778279531938,47.31,80329.53,9.2,0.00333,0.0,0.49933]
[1778279534651,47.31,80329.56,9.2,0.00333,0.0,0.49935]
[1778279536251,47.31,80330.38,9.2,0.00334,0.0,0.49982]
[1778279541617,47.31,80329.78,9.2,0.00333,0.0,0.49947]
[1778279542483,47.31,80329.6,9.2,0.00333,0.0,0.49937]
[1778279544642,47.31,80329.6,9.2,0.00333,0.0,0.49937]
[1778279545410,47.31,80330.16,9.2,0.00334,0.0,0.4997]
[1778279552649,47.31,80329.55,9.2,0.00333,0.0,0.49934]
[1778279559016,47.31,80330.15,9.2,0.00333,0.0,0.49864]
[1778279559586,47.31,80330.15,9.2,0.00333,0.0,0.49864]
[1778279562920,47.31,80332.08,9.2,0.00334,0.0,0.49977]
[1778279563640,47.31,80332.08,9.2,0.00334,0.0,0.49977]
[1778279564413,47.31,80333.03,9.2,0.00334,0.0,0.50032]
[1778279566920,47.31,80333.73,9.2,0.00334,0.0,0.50073]
[1778279567586,47.31,80333.73,9.2,0.00334,0.0,0.50073]
[1778279568481,47.31,80333.98,9.2,0.00334,0.0,0.50088]
[1778279569741,47.31,80334.08,9.2,0.00335,0.0,0.50093]
[1778279570588,47.31,80334.08,9.2,0.00335,0.0,0.50093]
[1778279580100,47.31,80336.17,9.2,0.00335,0.0,0.50216]
[1778279582956,47.31,80334.57,9.2,0.00335,0.0,0.50122]
[1778279583585,47.31,80334.57,9.2,0.00335,0.0,0.50122]
[1778279586832,47.31,80331.68,9.2,0.00333,0.0,0.49953]
[1778279587646,47.31,80332.68,9.2,0.00334,0.0,0.50012]
[1778279592831,47.31,80332.73,9.2,0.00334,0.0,0.50014]
[1778279593572,47.31,80332.12,9.2,0.00334,0.0,0.49979]
[1778279594294,47.31,80332.0,9.2,0.00334,0.0,0.49972]
[1778279595657,47.31,80332.85,9.2,0.00334,0.0,0.50021]
[1778279602253,47.31,80332.19,9.2,0.00334,0.0,0.49983]
[1778279605218,47.31,80332.19,9.2,0.00334,0.0,0.49983]
[1778279605907,47.31,80332.19,9.2,0.00334,0.0,0.49983]
[1778279608835,47.31,80332.19,9.2,0.00334,0.0,0.49983]
[1778279609801,47.31,80332.19,9.2,0.00334,0.0,0.49983]
[1778279612162,47.31,80332.27,9.2,0.00334,0.0,0.49988]
[1778279613638,47.31,80332.27,9.2,0.00333,0.0,0.49883]
[1778279623400,47.31,80332.28,9.2,0.00333,0.0,0.49883]
[1778279628684,47.31,80333.33,9.2,0.00333,0.0,0.49944]
[1778279630156,47.31,80334.4,9.2,0.00334,0.0,0.50007]
[1778279632487,47.31,80336.06,9.2,0.00335,0.0,0.50104]
[1778279633239,47.31,80335.18,9.2,0.00334,0.0,0.50052]
[1778279635603,47.31,80336.22,9.2,0.00335,0.0,0.50113]
[1778279637189,47.31,80336.31,9.2,0.00335,0.0,0.50118]
[1778279637797,47.31,80336.31,9.2,0.00335,0.0,0.50118]
[1778279638578,47.31,80336.78,9.2,0.00335,0.0,0.50146]
[1778279639048,47.31,80336.97,9.2,0.00335,0.0,0.50157]
[1778279639578,47.31,80336.97,9.2,0.00335,0.0,0.50157]
[1778279640520,47.31,80359.78,9.2,0.00345,0.0,0.51508]
[1778279645823,47.31,80356.96,9.2,0.00344,0.0,0.51339]
[1778279647101,47.31,80357.07,9.2,0.00344,0.0,0.51346]
[1778279648543,47.31,80357.07,9.2,0.00344,0.0,0.51346]
[1778279648911,47.31,80357.07,9.2,0.00344,0.0,0.51346]
[1778279657639,47.31,80359.65,9.2,0.00345,0.0,0.515]
[1778279658456,47.31,80359.65,9.2,0.00345,0.0,0.515]
[1778279659785,47.31,80359.65,9.2,0.00345,0.0,0.515]
[1778279660486,47.31,80362.42,9.2,0.00346,0.0,0.51666]
[1778279661390,47.31,80363.02,9.2,0.00346,0.0,0.51702]
[1778279663008,47.31,80362.28,9.2,0.00346,0.0,0.51658]
[1778279667500,47.31,80360.91,9.2,0.00346,0.0,0.51575]
[1778279668155,47.31,80360.37,9.2,0.00345,0.0,0.51543]
[1778279671850,47.31,80357.8,9.2,0.00344,0.0,0.51389]
[1778279672651,47.31,80357.61,9.2,0.00343,0.0,0.51271]
[1778279674657,47.31,80357.54,9.2,0.00343,0.0,0.51266]
[1778279675489,47.31,80357.48,9.2,0.00343,0.0,0.51263]
[1778279677581,47.31,80356.63,9.2,0.00343,0.0,0.51212]
[1778279678558,47.31,80356.32,9.2,0.00343,0.0,0.51194]
[1778279678768,47.31,80356.32,9.2,0.00343,0.0,0.51194]
[1778279679695,47.31,80352.62,9.2,0.00341,0.0,0.50974]
[1778279684312,47.31,80340.42,9.2,0.00336,0.0,0.50254]
[1778279685622,47.31,80340.41,9.2,0.00336,0.0,0.50253]
[1778279687365,47.31,80341.03,9.2,0.00336,0.0,0.5029]
[1778279687933,47.31,80341.03,9.2,0.00336,0.0,0.5029]
[1778279690406,47.31,80336.28,9.2,0.00334,0.0,0.50011]
[1778279691212,47.31,80336.19,9.2,0.00334,0.0,0.50006]
[1778279692733,47.31,80336.19,9.2,0.00334,0.0,0.50006]
[1778279693572,47.31,80336.19,9.2,0.00334,0.0,0.50006]
[1778279695496,47.31,80336.19,9.2,0.00334,0.0,0.50006]
[1778279696028,47.31,80336.19,9.2,0.00334,0.0,0.50006]
[1778279697595,47.31,80333.45,9.2,0.00333,0.0,0.49846]
[1778279699084,47.31,80332.56,9.2,0.00332,0.0,0.49795]
[1778279702559,47.31,80330.65,9.2,0.00332,0.0,0.49684]
[1778279703309,47.31,80330.41,9.2,0.00332,0.0,0.4967]
[1778279709064,47.31,80329.75,9.2,0.00331,0.0,0.49631]
[1778279709684,47.31,80329.75,9.2,0.00331,0.0,0.49631]
[1778279710228,47.31,80329.92,9.2,0.00331,0.0,0.49641]
[1778279711989,47.31,80330.28,9.2,0.00332,0.0,0.49662]
[1778279720550,47.31,80333.46,9.2,0.00333,0.0,0.49847]
[1778279721107,47.31,80333.47,9.2,0.00333,0.0,0.49848]
[1778279722053,47.31,80336.05,9.2,0.00334,0.0,0.49998]
[1778279723742,47.31,80337.8,9.2,0.00335,0.0,0.501]
[1778279728352,47.31,80340.3,9.2,0.00336,0.0,0.50247]
[1778279729073,47.31,80340.3,9.2,0.00336,0.0,0.50247]
[1778279730555,47.31,80341.15,9.2,0.00336,0.0,0.50297]
[1778279731417,47.31,80341.15,9.2,0.00336,0.0,0.50297]
[1778279735232,47.31,80338.86,9.2,0.00334,0.0,0.50057]
[1778279735817,47.31,80338.86,9.2,0.00334,0.0,0.50057]
[1778279741220,47.31,80339.67,9.2,0.00335,0.0,0.50104]
[1778279743589,47.31,80339.89,9.2,0.00335,0.0,0.50117]
[1778279744458,47.31,80339.4,9.2,0.00335,0.0,0.50089]
[1778279746628,47.31,80339.78,9.2,0.00335,0.0,0.50111]
[1778279747382,47.31,80339.36,9.2,0.00335,0.0,0.50086]
[1778279749563,47.31,80339.16,9.2,0.00335,0.0,0.50074]
[1778279750288,47.31,80338.87,9.2,0.00334,0.0,0.50058]
[1778279754313,47.31,80338.86,9.2,0.00334,0.0,0.50057]
[1778279755027,47.31,80338.86,9.2,0.00334,0.0,0.50057]
[1778279756363,47.31,80338.86,9.2,0.00334,0.0,0.50057]
[1778279757271,47.31,80339.36,9.2,0.00335,0.0,0.50086]
[1778279762367,47.31,80341.21,9.2,0.00336,0.0,0.50194]
[1778279769416,47.31,80341.17,9.2,0.00335,0.0,0.50192]
[1778279774451,47.31,80341.92,9.2,0.00336,0.0,0.50236]
[1778279779486,47.31,80341.62,9.2,0.00336,0.0,0.50219]
[1778279780100,47.31,80341.62,9.2,0.00336,0.0,0.50219]
[1778279780970,47.31,80341.62,9.2,0.00336,0.0,0.50219]
[1778279781785,47.31,80341.62,9.2,0.00336,0.0,0.50219]
[1778279782543,47.31,80342.1,9.2,0.00336,0.0,0.50247]
[1778279790103,47.31,80342.13,9.2,0.00336,0.0,0.50248]
[1778279790815,47.31,80342.13,9.2,0.00336,0.0,0.50248]
[1778279796605,47.31,80341.91,9.2,0.00335,0.0,0.5013]
[1778279798672,47.31,80345.81,9.2,0.00337,0.0,0.50359]
[1778279798916,47.31,80345.81,9.2,0.00337,0.0,0.50359]
[1778279800520,47.31,80346.46,9.2,0.00337,0.0,0.50397]
[1778279803426,47.31,80346.93,9.2,0.00337,0.0,0.50425]
[1778279807747,47.31,80347.04,9.2,0.00337,0.0,0.50431]
[1778279808729,47.31,80348.38,9.2,0.00338,0.0,0.5051]
[1778279812581,47.31,80349.12,9.2,0.00338,0.0,0.50554]
[1778279813212,47.31,80348.49,9.2,0.00338,0.0,0.50516]
[1778279814899,47.31,80348.51,9.2,0.00338,0.0,0.50518]
[1778279815593,47.31,80348.69,9.2,0.00338,0.0,0.50528]
[1778279820283,47.31,80348.63,9.2,0.00338,0.0,0.50525]
[1778279820970,47.31,80348.63,9.2,0.00338,0.0,0.50525]
[1778279823287,47.31,80348.58,9.2,0.00338,0.0,0.50522]
[1778279823802,47.31,80348.58,9.2,0.00338,0.0,0.50522]
[1778279824838,47.31,80348.27,9.2,0.00338,0.0,0.50503]
[1778279825537,47.31,80342.37,9.2,0.00335,0.0,0.50157]
[1778279826213,47.31,80341.43,9.2,0.00335,0.0,0.50102]
[1778279827108,47.31,80336.92,9.2,0.00333,0.0,0.49839]
[1778279832857,47.31,80333.95,9.2,0.00332,0.0,0.49666]
[1778279833900,47.31,80333.95,9.2,0.00332,0.0,0.49666]
[1778279834534,47.31,80332.49,9.2,0.00331,0.0,0.49581]
[1778279835277,47.31,80331.84,9.2,0.00331,0.0,0.49543]
[1778279836203,47.31,80331.27,9.2,0.00331,0.0,0.4951]
[1778279838508,47.31,80332.33,9.2,0.00331,0.0,0.49572]
[1778279839224,47.31,80331.23,9.2,0.00331,0.0,0.49508]
[1778279839894,47.31,80331.23,9.2,0.00331,0.0,0.49508]
[1778279840531,47.31,80330.46,9.2,0.0033,0.0,0.49463]
[1778279844168,47.31,80331.17,9.2,0.00331,0.0,0.49505]
[1778279844715,47.31,80331.17,9.2,0.00331,0.0,0.49505]
[1778279848730,47.31,80331.52,9.2,0.00331,0.0,0.49525]
[1778279850369,47.31,80332.47,9.2,0.00331,0.0,0.4958]
[1778279860062,47.31,80331.42,9.2,0.0033,0.0,0.49415]
[1778279862272,47.31,80331.53,9.2,0.0033,0.0,0.49421]
[1778279869113,47.31,80331.94,9.2,0.0033,0.0,0.49445]
[1778279872213,47.31,80331.51,9.2,0.0033,0.0,0.4942]
[1778279872979,47.31,80331.51,9.2,0.0033,0.0,0.4942]
[1778279876874,47.31,80331.45,9.2,0.0033,0.0,0.49416]
[1778279877603,47.31,80332.09,9.2,0.0033,0.0,0.49453]
[1778279882871,47.31,80332.39,9.2,0.0033,0.0,0.49471]
[1778279883405,47.31,80332.2,9.2,0.0033,0.0,0.4946]
[1778279884463,47.31,80329.52,9.2,0.00329,0.0,0.49305]
[1778279885361,47.31,80327.04,9.2,0.00328,0.0,0.49162]
[1778279892274,47.31,80326.52,9.2,0.00328,0.0,0.49132]
[1778279897309,47.31,80323.44,9.2,0.00327,0.0,0.48955]
[1778279898556,47.31,80323.44,9.2,0.00327,0.0,0.48955]
[1778279899265,47.31,80322.26,9.2,0.00326,0.0,0.48887]
[1778279900769,47.31,80321.79,9.2,0.00326,0.0,0.4886]
[1778279901594,47.31,80321.78,9.2,0.00326,0.0,0.4886]
[1778279903591,47.31,80320.28,9.2,0.00325,0.0,0.48774]
[1778279904407,47.31,80320.28,9.2,0.00325,0.0,0.48774]
[1778279907909,47.31,80320.16,9.2,0.00325,0.0,0.48767]
[1778279908283,47.31,80319.1,9.2,0.00325,0.0,0.48706]
[1778279909427,47.31,80318.04,9.2,0.00324,0.0,0.48646]
[1778279911084,47.31,80317.22,9.2,0.00324,0.0,0.48599]
[1778279913568,47.31,80315.98,9.2,0.00323,0.0,0.48426]
[1778279914257,47.31,80315.98,9.2,0.00323,0.0,0.48426]
[1778279914962,47.31,80315.98,9.2,0.00323,0.0,0.48426]
[1778279915688,47.31,80311.55,9.2,0.00321,0.0,0.48174]
[1778279916144,47.31,80311.55,9.2,0.00321,0.0,0.48174]
[1778279916603,47.31,80308.08,9.2,0.00319,0.0,0.47978]
[1778279919716,47.31,80306.23,9.2,0.00319,0.0,0.47874]
[1778279922056,47.31,80306.23,9.2,0.00319,0.0,0.47874]
[1778279926288,47.31,80305.73,9.2,0.00319,0.0,0.47846]
[1778279926932,47.31,80305.73,9.2,0.00319,0.0,0.47846]
[1778279931857,47.31,80305.82,9.2,0.00319,0.0,0.47851]
[1778279933553,47.31,80305.55,9.2,0.00318,0.0,0.47836]
[1778279936629,47.31,80305.34,9.2,0.00318,0.0,0.47824]
[1778279937381,47.31,80306.54,9.2,0.00319,0.0,0.47891]
[1778279941265,47.31,80308.34,9.2,0.0032,0.0,0.47993]
[1778279941958,47.31,80308.34,9.2,0.0032,0.0,0.47993]
[1778279945667,47.31,80308.34,9.2,0.0032,0.0,0.47993]
[1778279946466,47.31,80308.73,9.2,0.0032,0.0,0.48015]
[1778279948814,47.31,80308.74,9.2,0.0032,0.0,0.48015]
[1778279949694,47.31,80308.03,9.2,0.00319,0.0,0.47975]
[1778279955337,47.31,80308.13,9.2,0.0032,0.0,0.47981]
[1778279956043,47.31,80308.13,9.2,0.0032,0.0,0.47981]
[1778279961315,47.31,80308.08,9.2,0.00319,0.0,0.47978]
[1778279962176,47.31,80308.08,9.2,0.00319,0.0,0.47978]
[1778279971829,47.31,80305.81,9.2,0.00318,0.0,0.47748]
[1778279973078,47.31,80305.81,9.2,0.00318,0.0,0.47748]
[1778279973806,47.31,80306.7,9.2,0.00318,0.0,0.47798]
[1778279974609,47.31,80306.75,9.2,0.00318,0.0,0.47801]
[1778279975367,47.31,80306.69,9.2,0.00318,0.0,0.47798]
[1778279978460,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778279979260,47.31,80307.41,9.2,0.00319,0.0,0.47838]
[1778279984393,47.31,80307.48,9.2,0.00319,0.0,0.47842]
[1778279985122,47.31,80307.48,9.2,0.00319,0.0,0.47842]
[1778279989268,47.31,80306.72,9.2,0.00318,0.0,0.478]
[1778279992369,47.31,80292.82,9.2,0.00313,0.0,0.47023]
[1778279998011,47.31,80293.03,9.2,0.00313,0.0,0.47035]
[1778280002561,47.31,80302.93,9.2,0.00317,0.0,0.47587]
[1778280003511,47.31,80302.75,9.2,0.00317,0.0,0.47577]
[1778280004799,47.31,80302.84,9.2,0.00317,0.0,0.47582]
[1778280005514,47.31,80303.85,9.2,0.00317,0.0,0.47638]
[1778280007674,47.31,80305.28,9.2,0.00318,0.0,0.47719]
[1778280008490,47.31,80305.68,9.2,0.00318,0.0,0.47741]
[1778280010012,47.31,80305.68,9.2,0.00318,0.0,0.47741]
[1778280012131,47.31,80306.65,9.2,0.00318,0.0,0.47796]
[1778280015419,47.31,80306.4,9.2,0.00318,0.0,0.47782]
[1778280016362,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778280016902,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778280017602,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778280022379,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778280022994,47.31,80307.45,9.2,0.00319,0.0,0.47841]
[1778280023620,47.31,80307.85,9.2,0.00319,0.0,0.47863]
[1778280024902,47.31,80307.82,9.2,0.00319,0.0,0.47861]
[1778280026665,47.31,80307.15,9.2,0.00318,0.0,0.47824]
[1778280027525,47.31,80307.09,9.2,0.00318,0.0,0.4782]
[1778280028269,47.31,80307.09,9.2,0.00318,0.0,0.4782]
[1778280028951,47.31,80307.16,9.2,0.00318,0.0,0.47824]
[1778280031155,47.31,80307.83,9.2,0.00319,0.0,0.47862]
[1778280032690,47.31,80308.32,9.2,0.00318,0.0,0.47788]
[1778280033515,47.31,80307.84,9.2,0.00318,0.0,0.47761]
[1778280035062,47.31,80307.72,9.2,0.00318,0.0,0.47754]
[1778280037943,47.31,80308.44,9.2,0.00318,0.0,0.47794]
[1778280038809,47.31,80308.44,9.2,0.00318,0.0,0.47794]
[1778280040297,47.31,80307.22,9.2,0.00318,0.0,0.47726]
[1778280042105,47.31,80307.22,9.2,0.00318,0.0,0.47726]
[1778280043056,47.31,80307.22,9.2,0.00318,0.0,0.47726]
[1778280043617,47.31,80307.22,9.2,0.00318,0.0,0.47726]
[1778280045184,47.31,80307.22,9.2,0.00318,0.0,0.47726]
[1778280045734,47.31,80306.4,9.2,0.00317,0.0,0.4768]
[1778280052676,47.31,80306.59,9.2,0.00318,0.0,0.4769]
[1778280053539,47.31,80305.69,9.2,0.00317,0.0,0.4764]
[1778280054278,47.31,80305.69,9.2,0.00317,0.0,0.4764]
[1778280055246,47.31,80305.54,9.2,0.00317,0.0,0.47632]
[1778280056685,47.31,80305.01,9.2,0.00317,0.0,0.47602]
[1778280057061,47.31,80305.01,9.2,0.00317,0.0,0.47602]
[1778280057491,47.31,80304.46,9.2,0.00317,0.0,0.47571]
[1778280058178,47.31,80304.46,9.2,0.00317,0.0,0.47571]
[1778280059656,47.31,80300.74,9.2,0.00315,0.0,0.47363]
[1778280060374,47.31,80298.82,9.2,0.00314,0.0,0.47256]
[1778280061083,47.31,80298.82,9.2,0.00314,0.0,0.47256]
[1778280061993,47.31,80298.15,9.2,0.00314,0.0,0.47219]
[1778280068606,47.31,80299.52,9.2,0.00315,0.0,0.47295]
[1778280069274,47.31,80299.52,9.2,0.00315,0.0,0.47295]
[1778280074554,47.31,80299.63,9.2,0.00315,0.0,0.47301]
[1778280077431,47.31,80299.57,9.2,0.00315,0.0,0.47298]
[1778280078159,47.31,80299.57,9.2,0.00315,0.0,0.47298]
[1778280085133,47.31,80299.84,9.2,0.00315,0.0,0.47313]
[1778280085774,47.31,80299.84,9.2,0.00315,0.0,0.47313]
[1778280092094,47.31,80305.1,9.2,0.00317,0.0,0.47607]
[1778280092673,47.31,80305.75,9.2,0.00317,0.0,0.47542]
[1778280092730,47.31,80305.75,9.2,0.00317,0.0,0.47542]
[1778280093531,47.31,80305.64,9.2,0.00316,0.0,0.47536]
[1778280095673,47.31,80308.53,9.2,0.00318,0.0,0.47698]
[1778280097484,47.31,80310.64,9.2,0.00319,0.0,0.47816]
[1778280102753,47.31,80310.69,9.2,0.00319,0.0,0.47819]
[1778280105059,47.31,80310.69,9.2,0.00319,0.0,0.47819]
[1778280106505,47.31,80310.26,9.2,0.00318,0.0,0.47795]
[1778280107434,47.31,80310.27,9.2,0.00318,0.0,0.47795]
[1778280109143,47.31,80310.27,9.2,0.00318,0.0,0.47795]
[1778280110693,47.31,80310.29,9.2,0.00318,0.0,0.47797]
[1778280112460,47.31,80310.63,9.2,0.00319,0.0,0.47816]
[1778280115438,47.31,80310.59,9.2,0.00319,0.0,0.47813]
[1778280116194,47.31,80310.59,9.2,0.00319,0.0,0.47813]
[1778280119225,47.31,80310.93,9.2,0.00319,0.0,0.47833]
[1778280119365,47.31,80310.93,9.2,0.00319,0.0,0.47833]
[1778280125993,47.31,80306.95,9.2,0.00317,0.0,0.47609]
[1778280126600,47.31,80307.28,9.2,0.00317,0.0,0.47628]
[1778280133970,47.31,80308.9,9.2,0.00318,0.0,0.47718]
[1778280140583,47.31,80309.3,9.2,0.00318,0.0,0.47741]
[1778280142179,47.31,80309.3,9.2,0.00318,0.0,0.47741]
[1778280144507,47.31,80309.15,9.2,0.00318,0.0,0.47732]
[1778280145287,47.31,80309.15,9.2,0.00318,0.0,0.47732]
[1778280146244,47.31,80309.15,9.2,0.00318,0.0,0.47732]
[1778280146312,47.31,80309.15,9.2,0.00318,0.0,0.47732]
[1778280153104,47.31,80311.69,9.2,0.00318,0.0,0.47773]
[1778280155347,47.31,80312.1,9.2,0.00318,0.0,0.47796]
[1778280155818,47.31,80312.1,9.2,0.00318,0.0,0.47796]
[1778280162069,47.31,80312.15,9.2,0.00318,0.0,0.47799]
[1778280162794,47.31,80312.15,9.2,0.00318,0.0,0.47799]
[1778280167240,47.31,80312.19,9.2,0.00319,0.0,0.47802]
[1778280167861,47.31,80312.19,9.2,0.00319,0.0,0.47802]
[1778280173244,47.31,80312.24,9.2,0.00319,0.0,0.47804]
[1778280176724,47.31,80312.32,9.2,0.00319,0.0,0.47809]
[1778280176945,47.31,80312.32,9.2,0.00319,0.0,0.47809]
[1778280176972,47.31,80312.32,9.2,0.00319,0.0,0.47809]
[1778280178570,47.31,80305.77,9.2,0.00316,0.0,0.47441]
[1778280179408,47.31,80305.77,9.2,0.00316,0.0,0.47441]
[1778280180619,47.31,80305.75,9.2,0.00316,0.0,0.4744]
[1778280186341,47.31,80303.79,9.2,0.00315,0.0,0.47331]
[1778280191376,47.31,80303.96,9.2,0.00315,0.0,0.4734]
[1778280194390,47.31,80304.42,9.2,0.00315,0.0,0.47366]
[1778280195095,47.31,80304.42,9.2,0.00315,0.0,0.47366]
[1778280198100,47.31,80300.52,9.2,0.00314,0.0,0.47149]
[1778280198769,47.31,80299.41,9.2,0.00313,0.0,0.47087]
[1778280203618,47.31,80300.72,9.2,0.00314,0.0,0.4716]
[1778280204435,47.31,80300.72,9.2,0.00314,0.0,0.4716]
[1778280206052,47.31,80300.79,9.2,0.00314,0.0,0.47164]
[1778280206640,47.31,80300.79,9.2,0.00314,0.0,0.47164]
[1778280209583,47.31,80300.79,9.2,0.00314,0.0,0.47164]
[1778280210252,47.31,80300.79,9.2,0.00314,0.0,0.47164]
[1778280213397,47.31,80300.79,9.2,0.00314,0.0,0.47164]
[1778280214108,47.31,80300.79,9.2,0.00313,0.0,0.47063]
[1778280217083,47.31,80303.86,9.2,0.00314,0.0,0.47234]
[1778280217785,47.31,80305.83,9.2,0.00315,0.0,0.47343]
[1778280225162,47.31,80306.7,9.2,0.00316,0.0,0.47392]
[1778280225852,47.31,80306.7,9.2,0.00316,0.0,0.47392]
[1778280231656,47.31,80306.07,9.2,0.00315,0.0,0.47357]
[1778280237698,47.31,80305.92,9.2,0.00315,0.0,0.47348]
[1778280246761,47.31,80305.13,9.2,0.00315,0.0,0.47304]
[1778280253812,47.31,80305.27,9.2,0.00315,0.0,0.47312]
[1778280256466,47.31,80305.2,9.2,0.00315,0.0,0.47308]
[1778280257195,47.31,80304.67,9.2,0.00315,0.0,0.47279]
[1778280260615,47.31,80305.63,9.2,0.00315,0.0,0.47332]
[1778280261327,47.31,80305.63,9.2,0.00315,0.0,0.47332]
[1778280268918,47.31,80307.33,9.2,0.00316,0.0,0.47427]
[1778280270813,47.31,80307.16,9.2,0.00316,0.0,0.47418]
[1778280271643,47.31,80307.14,9.2,0.00316,0.0,0.47417]
[1778280272445,47.31,80307.14,9.2,0.00316,0.0,0.47417]
[1778280273231,47.31,80307.16,9.2,0.00315,0.0,0.47316]
[1778280274437,47.31,80306.71,9.2,0.00315,0.0,0.47291]
[1778280275170,47.31,80308.23,9.2,0.00316,0.0,0.47376]
[1778280280296,47.31,80309.85,9.2,0.00316,0.0,0.47467]
[1778280282176,47.31,80310.09,9.2,0.00316,0.0,0.4748]
[1778280283555,47.31,80310.09,9.2,0.00316,0.0,0.4748]
[1778280284336,47.31,80309.53,9.2,0.00316,0.0,0.47449]
[1778280286444,47.31,80310.03,9.2,0.00316,0.0,0.47477]
[1778280287266,47.31,80310.03,9.2,0.00316,0.0,0.47477]
[1778280289937,47.31,80310.18,9.2,0.00316,0.0,0.47485]
[1778280292679,47.31,80310.33,9.2,0.00316,0.0,0.47494]
[1778280293492,47.31,80310.33,9.2,0.00316,0.0,0.47494]
[1778280294245,47.31,80310.33,9.2,0.00316,0.0,0.47494]
[1778280294836,47.31,80310.33,9.2,0.00316,0.0,0.47494]
[1778280295587,47.31,80310.33,9.2,0.00316,0.0,0.47494]
[1778280297779,47.31,80310.56,9.2,0.00317,0.0,0.47506]
[1778280298576,47.31,80310.52,9.2,0.00316,0.0,0.47504]
[1778280299482,47.31,80310.52,9.2,0.00316,0.0,0.47504]
[1778280300267,47.31,80310.52,9.2,0.00316,0.0,0.47504]
[1778280301073,47.31,80310.52,9.2,0.00316,0.0,0.47504]
[1778280301805,47.31,80309.12,9.2,0.00316,0.0,0.47426]
[1778280310205,47.31,80308.44,9.2,0.00316,0.0,0.47388]
[1778280312254,47.31,80308.64,9.2,0.00316,0.0,0.47399]
[1778280312863,47.31,80308.64,9.2,0.00316,0.0,0.47399]
[1778280318261,47.31,80308.9,9.2,0.00316,0.0,0.47414]
[1778280320478,47.31,80308.9,9.2,0.00316,0.0,0.47414]
[1778280321227,47.31,80308.93,9.2,0.00316,0.0,0.47415]
[1778280322630,47.31,80309.08,9.2,0.00316,0.0,0.47424]
[1778280324299,47.31,80309.08,9.2,0.00316,0.0,0.47424]
[1778280330345,47.31,80310.19,9.2,0.00316,0.0,0.47486]
[1778280331426,47.31,80310.19,9.2,0.00316,0.0,0.47486]
[1778280332208,47.31,80310.63,9.2,0.00316,0.0,0.47409]
[1778280335168,47.31,80311.08,9.2,0.00316,0.0,0.47434]
[1778280336597,47.31,80311.27,9.2,0.00316,0.0,0.47445]
[1778280342181,47.31,80311.71,9.2,0.00316,0.0,0.47469]
[1778280342950,47.31,80311.71,9.2,0.00316,0.0,0.47469]
[1778280343780,47.31,80311.76,9.2,0.00316,0.0,0.47472]
[1778280345362,47.31,80311.76,9.2,0.00316,0.0,0.47472]
[1778280347077,47.31,80312.16,9.2,0.00317,0.0,0.47494]
[1778280348561,47.31,80312.16,9.2,0.00317,0.0,0.47494]
[1778280351873,47.31,80314.68,9.2,0.00318,0.0,0.47636]
[1778280352726,47.31,80314.64,9.2,0.00318,0.0,0.47633]
[1778280355205,47.31,80314.78,9.2,0.00318,0.0,0.47641]
[1778280355969,47.31,80313.54,9.2,0.00317,0.0,0.47572]
[1778280364418,47.31,80314.21,9.2,0.00317,0.0,0.47609]
[1778280365095,47.31,80314.21,9.2,0.00317,0.0,0.47609]
[1778280367311,47.31,80314.14,9.2,0.00317,0.0,0.47605]
[1778280368080,47.31,80314.14,9.2,0.00317,0.0,0.47605]
[1778280374762,47.31,80314.14,9.2,0.00317,0.0,0.47605]
[1778280374785,47.31,80314.14,9.2,0.00317,0.0,0.47605]
[1778280376022,47.31,80315.73,9.2,0.00318,0.0,0.47695]
[1778280376717,47.31,80315.65,9.2,0.00318,0.0,0.4769]
[1778280377641,47.31,80315.65,9.2,0.00318,0.0,0.4769]
[1778280378617,47.31,80315.51,9.2,0.00318,0.0,0.47682]
[1778280383718,47.31,80316.44,9.2,0.00318,0.0,0.47735]
[1778280389282,47.31,80315.64,9.2,0.00318,0.0,0.4769]
[1778280394795,47.31,80314.76,9.2,0.00317,0.0,0.47538]
[1778280396450,47.31,80314.76,9.2,0.00317,0.0,0.47538]
[1778280397157,47.31,80315.02,9.2,0.00317,0.0,0.47553]
[1778280397872,47.31,80315.02,9.2,0.00317,0.0,0.47553]
[1778280397972,47.31,80314.53,9.2,0.00317,0.0,0.47525]
[1778280399613,47.31,80314.53,9.2,0.00317,0.0,0.47525]
[1778280400154,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280402138,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280402158,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280404423,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280404524,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280405173,47.31,80314.91,9.2,0.00317,0.0,0.47547]
[1778280405196,47.31,80314.65,9.2,0.00317,0.0,0.47532]
[1778280411096,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280411188,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280411824,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280415025,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280415675,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280416577,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280417294,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280418134,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280418775,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280418797,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280423998,47.31,80315.05,9.2,0.00317,0.0,0.47555]
[1778280425377,47.31,80315.05,9.2,0.00317,0.0,0.47555]
[1778280425478,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280426689,47.31,80314.95,9.2,0.00317,0.0,0.47549]
[1778280426786,47.31,80315.1,9.2,0.00317,0.0,0.47557]
[1778280433652,47.31,80314.87,9.2,0.00317,0.0,0.47545]
[1778280433657,47.31,80314.87,9.2,0.00317,0.0,0.47545]
[1778280433662,47.31,80314.87,9.2,0.00317,0.0,0.47545]
[1778280434479,47.31,80314.87,9.2,0.00317,0.0,0.47545]
[1778280434581,47.31,80314.87,9.2,0.00317,0.0,0.47545]
[1778280436777,47.31,80315.53,9.2,0.00317,0.0,0.47582]
[1778280437594,47.31,80315.53,9.2,0.00317,0.0,0.47582]
[1778280443617,47.31,80315.37,9.2,0.00317,0.0,0.47573]
[1778280444453,47.31,80315.7,9.2,0.00317,0.0,0.47591]
[1778280448719,47.31,80316.29,9.2,0.00318,0.0,0.47624]
[1778280449173,47.31,80316.09,9.2,0.00317,0.0,0.47613]
[1778280450180,47.31,80316.09,9.2,0.00317,0.0,0.47613]
[1778280450267,47.31,80316.65,9.2,0.00318,0.0,0.47644]
[1778280451572,47.31,80316.65,9.2,0.00318,0.0,0.47644]
[1778280451621,47.31,80316.3,9.2,0.00317,0.0,0.47523]
[1778280452435,47.31,80316.3,9.2,0.00317,0.0,0.47523]
[1778280452536,47.31,80316.64,9.2,0.00317,0.0,0.47542]
[1778280458552,47.31,80321.41,9.2,0.00319,0.0,0.4781]
[1778280459277,47.31,80321.54,9.2,0.00319,0.0,0.47817]
[1778280465285,47.31,80323.24,9.2,0.0032,0.0,0.47913]
[1778280468103,47.31,80324.64,9.2,0.0032,0.0,0.47992]
[1778280468818,47.31,80324.64,9.2,0.0032,0.0,0.47992]
[1778280474267,47.31,80325.25,9.2,0.00321,0.0,0.48027]
[1778280475078,47.31,80325.24,9.2,0.00321,0.0,0.48026]
[1778280476017,47.31,80325.27,9.2,0.00321,0.0,0.48028]
[1778280476802,47.31,80325.27,9.2,0.00321,0.0,0.48028]
[1778280483512,47.31,80325.27,9.2,0.00321,0.0,0.48028]
[1778280484412,47.31,80325.55,9.2,0.00321,0.0,0.48044]
[1778280487313,47.31,80320.49,9.2,0.00319,0.0,0.47758]
[1778280488078,47.31,80320.89,9.2,0.00319,0.0,0.47781]
[1778280490127,47.31,80320.81,9.2,0.00319,0.0,0.47776]
[1778280491775,47.31,80320.41,9.2,0.00319,0.0,0.47754]
[1778280496094,47.31,80320.15,9.2,0.00318,0.0,0.47739]
[1778280496686,47.31,80320.15,9.2,0.00318,0.0,0.47739]
[1778280499695,47.31,80320.13,9.2,0.00318,0.0,0.47738]
[1778280500565,47.31,80320.13,9.2,0.00318,0.0,0.47738]
[1778280502458,47.31,80320.14,9.2,0.00318,0.0,0.47739]
[1778280503269,47.31,80320.12,9.2,0.00318,0.0,0.47737]
[1778280504737,47.31,80320.07,9.2,0.00318,0.0,0.47735]
[1778280505668,47.31,80318.61,9.2,0.00318,0.0,0.47653]
[1778280507287,47.31,80318.89,9.2,0.00318,0.0,0.47668]
[1778280507947,47.31,80318.84,9.2,0.00318,0.0,0.47665]
[1778280511283,47.31,80317.68,9.2,0.00317,0.0,0.476]
[1778280512227,47.31,80317.66,9.2,0.00317,0.0,0.47497]
[1778280517424,47.31,80318.73,9.2,0.00317,0.0,0.47557]
[1778280518462,47.31,80318.67,9.2,0.00317,0.0,0.47554]
[1778280519948,47.31,80318.69,9.2,0.00317,0.0,0.47555]
[1778280522105,47.31,80320.47,9.2,0.00318,0.0,0.47655]
[1778280527720,47.31,80321.45,9.2,0.00318,0.0,0.4771]
[1778280532239,47.31,80330.16,9.2,0.00322,0.0,0.48202]
[1778280532905,47.31,80330.84,9.2,0.00322,0.0,0.48241]
[1778280539304,47.31,80330.83,9.2,0.00322,0.0,0.4824]
[1778280539867,47.31,80330.83,9.2,0.00322,0.0,0.4824]
[1778280541506,47.31,80330.83,9.2,0.00322,0.0,0.4824]
[1778280542466,47.31,80331.12,9.2,0.00322,0.0,0.48257]
[1778280543710,47.31,80331.12,9.2,0.00322,0.0,0.48257]
[1778280545521,47.31,80333.02,9.2,0.00323,0.0,0.48365]
[1778280547315,47.31,80333.2,9.2,0.00323,0.0,0.48375]
[1778280548830,47.31,80333.38,9.2,0.00323,0.0,0.48385]
[1778280552194,47.31,80333.69,9.2,0.00323,0.0,0.48403]
[1778280553671,47.31,80333.42,9.2,0.00323,0.0,0.48387]
[1778280555688,47.31,80333.6,9.2,0.00323,0.0,0.48398]
[1778280556534,47.31,80334.27,9.2,0.00324,0.0,0.48436]
[1778280559667,47.31,80334.44,9.2,0.00324,0.0,0.48446]
[1778280561306,47.31,80334.53,9.2,0.00324,0.0,0.48451]
[1778280566994,47.31,80334.23,9.2,0.00324,0.0,0.48434]
[1778280570669,47.31,80334.42,9.2,0.00324,0.0,0.48444]
[1778280571998,47.31,80334.35,9.2,0.00323,0.0,0.48337]
[1778280574791,47.31,80334.4,9.2,0.00323,0.0,0.4834]
[1778280575542,47.31,80335.36,9.2,0.00323,0.0,0.48395]
[1778280577756,47.31,80339.41,9.2,0.00325,0.0,0.48626]
[1778280579308,47.31,80339.72,9.2,0.00325,0.0,0.48644]
[1778280585120,47.31,80341.31,9.2,0.00326,0.0,0.48735]
[1778280589849,47.31,80341.34,9.2,0.00326,0.0,0.48736]
[1778280590536,47.31,80341.34,9.2,0.00326,0.0,0.48736]
[1778280596031,47.31,80341.81,9.2,0.00326,0.0,0.48763]
[1778280596766,47.31,80341.81,9.2,0.00326,0.0,0.48763]
[1778280601952,47.31,80341.83,9.2,0.00326,0.0,0.48764]
[1778280602302,47.31,80341.83,9.2,0.00326,0.0,0.48764]
[1778280603603,47.31,80342.26,9.2,0.00326,0.0,0.48789]
[1778280607850,47.31,80341.67,9.2,0.00326,0.0,0.48755]
[1778280608825,47.31,80341.15,9.2,0.00326,0.0,0.48725]
[1778280616902,47.31,80341.65,9.2,0.00326,0.0,0.48754]
[1778280617651,47.31,80341.65,9.2,0.00326,0.0,0.48754]
[1778280624404,47.31,80342.12,9.2,0.00326,0.0,0.48781]
[1778280628419,47.31,80334.26,9.2,0.00323,0.0,0.48332]
[1778280629360,47.31,80323.77,9.2,0.00319,0.0,0.47739]
[1778280632311,47.31,80325.45,9.2,0.00319,0.0,0.47731]
[1778280633165,47.31,80324.16,9.2,0.00318,0.0,0.47658]
[1778280633819,47.31,80324.16,9.2,0.00318,0.0,0.47658]
[1778280634625,47.31,80324.15,9.2,0.00318,0.0,0.47658]
[1778280635495,47.31,80324.14,9.2,0.00318,0.0,0.47657]
[1778280636290,47.31,80324.14,9.2,0.00318,0.0,0.47657]
[1778280644544,47.31,80322.52,9.2,0.00317,0.0,0.47566]
[1778280649579,47.31,80321.87,9.2,0.00317,0.0,0.4753]
[1778280651156,47.31,80321.42,9.2,0.00317,0.0,0.47504]
[1778280651743,47.31,80321.42,9.2,0.00317,0.0,0.47504]
[1778280652450,47.31,80321.01,9.2,0.00317,0.0,0.47481]
[1778280653041,47.31,80320.61,9.2,0.00317,0.0,0.47459]
[1778280656985,47.31,80319.61,9.2,0.00316,0.0,0.47403]
[1778280657549,47.31,80319.61,9.2,0.00316,0.0,0.47403]
[1778280664684,47.31,80314.95,9.2,0.00314,0.0,0.47143]
[1778280667596,47.31,80314.95,9.2,0.00314,0.0,0.47143]
[1778280669281,47.31,80314.17,9.2,0.00314,0.0,0.471]
[1778280671949,47.31,80314.12,9.2,0.00314,0.0,0.47097]
[1778280672662,47.31,80314.12,9.2,0.00314,0.0,0.47097]
[1778280674419,47.31,80314.19,9.2,0.00314,0.0,0.47101]
[1778280674977,47.31,80312.63,9.2,0.00313,0.0,0.47014]
[1778280676537,47.31,80313.7,9.2,0.00314,0.0,0.47073]
[1778280677448,47.31,80315.26,9.2,0.00314,0.0,0.4716]
[1778280683824,47.31,80313.56,9.2,0.00314,0.0,0.47066]
[1778280688199,47.31,80313.32,9.2,0.00314,0.0,0.47052]
[1778280689135,47.31,80313.29,9.2,0.00314,0.0,0.47051]
[1778280691399,47.31,80312.74,9.2,0.00313,0.0,0.4702]
[1778280692339,47.31,80312.67,9.2,0.00313,0.0,0.46915]
[1778280693805,47.31,80312.21,9.2,0.00313,0.0,0.4689]
[1778280694471,47.31,80312.25,9.2,0.00313,0.0,0.46892]
[1778280695061,47.31,80312.35,9.2,0.00313,0.0,0.46897]
[1778280696456,47.31,80312.21,9.2,0.00313,0.0,0.4689]
[1778280699708,47.31,80312.32,9.2,0.00313,0.0,0.46896]
[1778280702063,47.31,80312.23,9.2,0.00313,0.0,0.46891]
[1778280706569,47.31,80311.66,9.2,0.00312,0.0,0.46859]
[1778280707246,47.31,80311.55,9.2,0.00312,0.0,0.46853]
[1778280713031,47.31,80302.7,9.2,0.00309,0.0,0.46365]
[1778280714466,47.31,80302.7,9.2,0.00309,0.0,0.46365]
[1778280715239,47.31,80302.23,9.2,0.00309,0.0,0.46339]
[1778280716672,47.31,80301.53,9.2,0.00308,0.0,0.46301]
[1778280717496,47.31,80301.82,9.2,0.00308,0.0,0.46317]
[1778280717985,47.31,80301.82,9.2,0.00308,0.0,0.46317]
[1778280718380,47.31,80301.78,9.2,0.00308,0.0,0.46314]
[1778280724108,47.31,80301.15,9.2,0.00308,0.0,0.4628]
[1778280730102,47.31,80299.54,9.2,0.00307,0.0,0.46192]
[1778280732189,47.31,80299.54,9.2,0.00307,0.0,0.46192]
[1778280734522,47.31,80299.34,9.2,0.00307,0.0,0.46181]
[1778280735460,47.31,80299.34,9.2,0.00307,0.0,0.46181]
[1778280736795,47.31,80299.34,9.2,0.00307,0.0,0.46181]
[1778280737578,47.31,80299.34,9.2,0.00307,0.0,0.46181]
[1778280742712,47.31,80299.31,9.2,0.00307,0.0,0.46179]
[1778280743662,47.31,80299.31,9.2,0.00307,0.0,0.46179]
[1778280746525,47.31,80299.13,9.2,0.00307,0.0,0.46169]
[1778280747413,47.31,80299.09,9.2,0.00307,0.0,0.46167]
[1778280748746,47.31,80299.02,9.2,0.00307,0.0,0.46163]
[1778280749404,47.31,80298.95,9.2,0.00307,0.0,0.46159]
[1778280753754,47.31,80298.95,9.2,0.00307,0.0,0.4606]
[1778280754449,47.31,80298.95,9.2,0.00307,0.0,0.4606]
[1778280760361,47.31,80297.8,9.2,0.00306,0.0,0.45997]
[1778280762352,47.31,80298.11,9.2,0.00306,0.0,0.46014]
[1778280763245,47.31,80297.98,9.2,0.00306,0.0,0.46007]
[1778280767132,47.31,80297.25,9.2,0.00306,0.0,0.45967]
[1778280768691,47.31,80297.62,9.2,0.00306,0.0,0.45987]
[1778280774014,47.31,80297.38,9.2,0.00306,0.0,0.45974]
[1778280778816,47.31,80296.24,9.2,0.00305,0.0,0.45912]
[1778280779539,47.31,80296.23,9.2,0.00305,0.0,0.45911]
[1778280780316,47.31,80296.18,9.2,0.00305,0.0,0.45909]
[1778280781746,47.31,80296.01,9.2,0.00305,0.0,0.45899]
[1778280783283,47.31,80296.08,9.2,0.00305,0.0,0.45903]
[1778280784099,47.31,80296.36,9.2,0.00306,0.0,0.45918]
[1778280789628,47.31,80296.56,9.2,0.00306,0.0,0.45929]
[1778280790223,47.31,80296.4,9.2,0.00306,0.0,0.45921]
[1778280790233,47.31,80296.4,9.2,0.00306,0.0,0.45921]
[1778280792151,47.31,80294.72,9.2,0.00305,0.0,0.45829]
[1778280793098,47.31,80294.87,9.2,0.00305,0.0,0.45837]
[1778280793739,47.31,80294.87,9.2,0.00305,0.0,0.45837]
[1778280796516,47.31,80294.76,9.2,0.00305,0.0,0.45831]
[1778280797284,47.31,80294.5,9.2,0.00305,0.0,0.45817]
[1778280798023,47.31,80294.5,9.2,0.00305,0.0,0.45817]
[1778280800490,47.31,80291.16,9.2,0.00303,0.0,0.45636]
[1778280801929,47.31,80289.81,9.2,0.00303,0.0,0.45563]
[1778280802588,47.31,80288.72,9.2,0.00302,0.0,0.45504]
[1778280803126,47.31,80288.72,9.2,0.00302,0.0,0.45504]
[1778280803143,47.31,80288.72,9.2,0.00302,0.0,0.45504]
[1778280808699,47.31,80282.52,9.2,0.003,0.0,0.4517]
[1778280809102,47.31,80282.52,9.2,0.003,0.0,0.4517]
[1778280809727,47.31,80282.52,9.2,0.003,0.0,0.4517]
[1778280810484,47.31,80282.5,9.2,0.003,0.0,0.45169]
[1778280811377,47.31,80282.5,9.2,0.003,0.0,0.45169]
[1778280812201,47.31,80282.5,9.2,0.00299,0.0,0.45071]
[1778280813124,47.31,80282.5,9.2,0.00299,0.0,0.45071]
[1778280814489,47.31,80282.64,9.2,0.00299,0.0,0.45078]
[1778280815280,47.31,80283.23,9.2,0.003,0.0,0.4511]
[1778280820783,47.31,80283.03,9.2,0.003,0.0,0.45099]
[1778280822115,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280822764,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280826265,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280826875,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280827623,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280827847,47.31,80283.01,9.2,0.003,0.0,0.45098]
[1778280833395,47.31,80282.52,9.2,0.00299,0.0,0.45072]
[1778280834405,47.31,80282.48,9.2,0.00299,0.0,0.4507]
[1778280838196,47.31,80282.37,9.2,0.00299,0.0,0.45064]
[1778280838985,47.31,80282.37,9.2,0.00299,0.0,0.45064]
[1778280839755,47.31,80282.66,9.2,0.00299,0.0,0.45079]
[1778280841333,47.31,80282.62,9.2,0.00299,0.0,0.45077]
[1778280842718,47.31,80282.55,9.2,0.00299,0.0,0.45073]
[1778280843515,47.31,80282.55,9.2,0.00299,0.0,0.45073]
[1778280848980,47.31,80282.62,9.2,0.00299,0.0,0.45077]
[1778280854015,47.31,80284.37,9.2,0.003,0.0,0.45171]
[1778280859052,47.31,80286.62,9.2,0.00301,0.0,0.45292]
[1778280859882,47.31,80286.62,9.2,0.00301,0.0,0.45292]
[1778280860806,47.31,80286.69,9.2,0.00301,0.0,0.45296]
[1778280861756,47.31,80285.75,9.2,0.00301,0.0,0.45245]
[1778280862547,47.31,80287.01,9.2,0.00301,0.0,0.45313]
[1778280863260,47.31,80287.31,9.2,0.00301,0.0,0.45329]
[1778280864726,47.31,80287.97,9.2,0.00302,0.0,0.45365]
[1778280870128,47.31,80288.6,9.2,0.00302,0.0,0.45399]
[1778280870939,47.31,80288.6,9.2,0.00302,0.0,0.45399]
[1778280872599,47.31,80289.1,9.2,0.00301,0.0,0.45327]
[1778280878184,47.31,80288.59,9.2,0.00301,0.0,0.453]
[1778280883219,47.31,80288.21,9.2,0.00301,0.0,0.45279]
[1778280887112,47.31,80288.13,9.2,0.00301,0.0,0.45275]
[1778280887783,47.31,80288.2,9.2,0.00301,0.0,0.45279]
[1778280888577,47.31,80287.76,9.2,0.00301,0.0,0.45255]
[1778280889296,47.31,80287.77,9.2,0.00301,0.0,0.45256]
[1778280893813,47.31,80286.95,9.2,0.00301,0.0,0.45212]
[1778280894742,47.31,80285.57,9.2,0.003,0.0,0.45137]
[1778280902352,47.31,80285.79,9.2,0.003,0.0,0.45149]
[1778280905131,47.31,80286.53,9.2,0.003,0.0,0.45189]
[1778280905790,47.31,80286.7,9.2,0.003,0.0,0.45198]
[1778280911964,47.31,80286.32,9.2,0.003,0.0,0.45178]
[1778280916750,47.31,80285.16,9.2,0.003,0.0,0.45115]
[1778280917651,47.31,80285.16,9.2,0.003,0.0,0.45115]
[1778280921306,47.31,80284.33,9.2,0.00299,0.0,0.45071]
[1778280922843,47.31,80284.46,9.2,0.003,0.0,0.45078]
[1778280924417,47.31,80284.46,9.2,0.003,0.0,0.45078]
[1778280924975,47.31,80284.46,9.2,0.003,0.0,0.45078]
[1778280926336,47.31,80283.78,9.2,0.00299,0.0,0.45041]
[1778280927282,47.31,80283.81,9.2,0.00299,0.0,0.45043]
[1778280928539,47.31,80283.81,9.2,0.00299,0.0,0.45043]
[1778280929287,47.31,80284.12,9.2,0.00299,0.0,0.4506]
[1778280932625,47.31,80284.32,9.2,0.00299,0.0,0.44972]
[1778280933466,47.31,80284.34,9.2,0.00299,0.0,0.44973]
[1778280936205,47.31,80284.5,9.2,0.00299,0.0,0.44982]
[1778280936822,47.31,80284.39,9.2,0.00299,0.0,0.44976]
[1778280942114,47.31,80284.74,9.2,0.00299,0.0,0.44995]
[1778280943537,47.31,80284.65,9.2,0.00299,0.0,0.4499]
[1778280944326,47.31,80284.68,9.2,0.00299,0.0,0.44992]
[1778280945166,47.31,80284.68,9.2,0.00299,0.0,0.44992]
[1778280946717,47.31,80284.65,9.2,0.00299,0.0,0.4499]
[1778280947358,47.31,80284.65,9.2,0.00299,0.0,0.4499]
[1778280949525,47.31,80283.77,9.2,0.00299,0.0,0.44943]
[1778280950269,47.31,80283.75,9.2,0.00299,0.0,0.44942]
[1778280956730,47.31,80283.35,9.2,0.00298,0.0,0.4492]
[1778280961521,47.31,80283.27,9.2,0.00298,0.0,0.44916]
[1778280962355,47.31,80283.33,9.2,0.00298,0.0,0.44919]
[1778280963160,47.31,80283.33,9.2,0.00298,0.0,0.44919]
[1778280963825,47.31,80283.27,9.2,0.00298,0.0,0.44916]
[1778280971866,47.31,80283.49,9.2,0.00299,0.0,0.44928]
[1778280976900,47.31,80284.33,9.2,0.00299,0.0,0.44973]
[1778280979628,47.31,80284.16,9.2,0.00299,0.0,0.44964]
[1778280980419,47.31,80284.06,9.2,0.00299,0.0,0.44958]
[1778280985538,47.31,80284.2,9.2,0.00299,0.0,0.44966]
[1778280986495,47.31,80284.1,9.2,0.00299,0.0,0.44961]
[1778280989441,47.31,80284.22,9.2,0.00299,0.0,0.44967]
[1778280990329,47.31,80284.26,9.2,0.00299,0.0,0.44969]
[1778280992630,47.31,80284.19,9.2,0.00298,0.0,0.44868]
[1778280993596,47.31,80283.87,9.2,0.00298,0.0,0.44851]
[1778280994383,47.31,80282.09,9.2,0.00297,0.0,0.44756]
[1778280995817,47.31,80282.02,9.2,0.00297,0.0,0.44752]
[1778281002075,47.31,80281.33,9.2,0.00297,0.0,0.44715]
[1778281002785,47.31,80281.33,9.2,0.00297,0.0,0.44715]
[1778281003616,47.31,80279.53,9.2,0.00296,0.0,0.44619]
[1778281009124,47.31,80282.37,9.2,0.00297,0.0,0.4477]
[1778281013257,47.31,80282.62,9.2,0.00298,0.0,0.44784]
[1778281014069,47.31,80282.66,9.2,0.00298,0.0,0.44786]
[1778281019194,47.31,80282.36,9.2,0.00297,0.0,0.4477]
[1778281021034,47.31,80282.36,9.2,0.00297,0.0,0.4477]
[1778281021785,47.31,80282.55,9.2,0.00298,0.0,0.4478]
[1778281022561,47.31,80283.29,9.2,0.00298,0.0,0.4482]
[1778281023414,47.31,80282.94,9.2,0.00298,0.0,0.44801]
[1778281027059,47.31,80282.91,9.2,0.00298,0.0,0.44799]
[1778281027730,47.31,80282.91,9.2,0.00298,0.0,0.44799]
[1778281034825,47.31,80281.72,9.2,0.00297,0.0,0.44736]
[1778281037463,47.31,80282.03,9.2,0.00297,0.0,0.44752]
[1778281038314,47.31,80282.03,9.2,0.00297,0.0,0.44752]
[1778281040920,47.31,80282.22,9.2,0.00297,0.0,0.44762]
[1778281041677,47.31,80282.48,9.2,0.00297,0.0,0.44776]
[1778281043494,47.31,80282.36,9.2,0.00297,0.0,0.4477]
[1778281044234,47.31,80282.36,9.2,0.00297,0.0,0.4477]
[1778281046479,47.31,80282.14,9.2,0.00297,0.0,0.44758]
[1778281047088,47.31,80282.14,9.2,0.00297,0.0,0.44758]
[1778281049333,47.31,80282.12,9.2,0.00297,0.0,0.44757]
[1778281050144,47.31,80282.12,9.2,0.00297,0.0,0.44757]
[1778281054657,47.31,80282.31,9.2,0.00297,0.0,0.4467]
[1778281055418,47.31,80281.23,9.2,0.00296,0.0,0.44612]
[1778281059488,47.31,80281.92,9.2,0.00297,0.0,0.44649]
[1778281060144,47.31,80281.92,9.2,0.00297,0.0,0.44649]
[1778281065521,47.31,80281.39,9.2,0.00296,0.0,0.44621]
[1778281068502,47.31,80281.45,9.2,0.00296,0.0,0.44624]
[1778281069395,47.31,80281.45,9.2,0.00296,0.0,0.44624]
[1778281071547,47.31,80281.42,9.2,0.00296,0.0,0.44622]
[1778281072283,47.31,80281.42,9.2,0.00296,0.0,0.44622]
[1778281072909,47.31,80281.42,9.2,0.00296,0.0,0.44622]
[1778281073609,47.31,80281.42,9.2,0.00296,0.0,0.44622]
[1778281080626,47.31,80278.64,9.2,0.00295,0.0,0.44475]
[1778281082906,47.31,80278.68,9.2,0.00295,0.0,0.44477]
[1778281084504,47.31,80278.29,9.2,0.00295,0.0,0.44456]
[1778281086630,47.31,80277.68,9.2,0.00295,0.0,0.44424]
[1778281087405,47.31,80277.68,9.2,0.00295,0.0,0.44424]
[1778281092710,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281097745,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281101476,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281102139,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281103603,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281104358,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281107400,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281108181,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281108809,47.31,80277.84,9.2,0.00295,0.0,0.44432]
[1778281110525,47.31,80277.79,9.2,0.00295,0.0,0.4443]
[1778281111947,47.31,80277.79,9.2,0.00295,0.0,0.4443]
[1778281112564,47.31,80277.79,9.2,0.00294,0.0,0.44333]
[1778281117885,47.31,80277.52,9.2,0.00294,0.0,0.44318]
[1778281122920,47.31,80277.49,9.2,0.00294,0.0,0.44317]
[1778281127525,47.31,80278.79,9.2,0.00295,0.0,0.44386]
[1778281129685,47.31,80279.21,9.2,0.00295,0.0,0.44408]
[1778281134067,47.31,80279.72,9.2,0.00295,0.0,0.44435]
[1778281135498,47.31,80279.72,9.2,0.00295,0.0,0.44435]
[1778281136999,47.31,80279.72,9.2,0.00295,0.0,0.44435]
[1778281137596,47.31,80279.72,9.2,0.00295,0.0,0.44435]
[1778281143031,47.31,80280.24,9.2,0.00295,0.0,0.44462]
[1778281143897,47.31,80279.91,9.2,0.00295,0.0,0.44445]
[1778281145447,47.31,80279.87,9.2,0.00295,0.0,0.44443]
[1778281146202,47.31,80279.87,9.2,0.00295,0.0,0.44443]
[1778281153015,47.31,80279.77,9.2,0.00295,0.0,0.44437]
[1778281153756,47.31,80279.77,9.2,0.00295,0.0,0.44437]
[1778281156994,47.31,80279.39,9.2,0.00295,0.0,0.44417]
[1778281158486,47.31,80279.38,9.2,0.00295,0.0,0.44417]
[1778281161588,47.31,80279.26,9.2,0.00295,0.0,0.4441]
[1778281162357,47.31,80279.26,9.2,0.00295,0.0,0.4441]
[1778281164529,47.31,80279.26,9.2,0.00295,0.0,0.4441]
[1778281165393,47.31,80279.26,9.2,0.00295,0.0,0.4441]
[1778281167544,47.31,80279.42,9.2,0.00295,0.0,0.44419]
[1778281168453,47.31,80279.42,9.2,0.00295,0.0,0.44419]
[1778281172289,47.31,80279.42,9.2,0.00295,0.0,0.44419]
[1778281172311,47.31,80279.42,9.2,0.00295,0.0,0.44419]
[1778281172364,47.31,80279.42,9.2,0.00295,0.0,0.44419]
[1778281172522,47.31,80280.66,9.2,0.00295,0.0,0.44388]
[1778281173864,47.31,80284.75,9.2,0.00296,0.0,0.44605]
[1778281174553,47.31,80286.98,9.2,0.00297,0.0,0.44723]
[1778281176015,47.31,80287.28,9.2,0.00297,0.0,0.44739]
[1778281176775,47.31,80287.58,9.2,0.00298,0.0,0.44755]
[1778281182338,47.31,80286.96,9.2,0.00297,0.0,0.44722]
[1778281188282,47.31,80287.1,9.2,0.00297,0.0,0.4473]
[1778281188891,47.31,80287.1,9.2,0.00297,0.0,0.4473]
[1778281192027,47.31,80286.97,9.2,0.00297,0.0,0.44723]
[1778281192047,47.31,80286.97,9.2,0.00297,0.0,0.44723]
[1778281192064,47.31,80286.97,9.2,0.00297,0.0,0.44723]
[1778281193537,47.31,80273.54,9.2,0.00292,0.0,0.44012]
[1778281194422,47.31,80273.54,9.2,0.00292,0.0,0.44012]
[1778281195127,47.31,80275.42,9.2,0.00293,0.0,0.44111]
[1778281197963,47.31,80276.08,9.2,0.00293,0.0,0.44145]
[1778281199334,47.31,80276.03,9.2,0.00293,0.0,0.44143]
[1778281199598,47.31,80276.51,9.2,0.00293,0.0,0.44168]
[1778281200047,47.31,80276.51,9.2,0.00293,0.0,0.44168]
[1778281200918,47.31,80271.74,9.2,0.00291,0.0,0.43917]
[1778281201156,47.31,80271.74,9.2,0.00291,0.0,0.43917]
[1778281201804,47.31,80268.07,9.2,0.0029,0.0,0.43725]
[1778281201949,47.31,80268.07,9.2,0.0029,0.0,0.43725]
[1778281205676,47.31,80265.97,9.2,0.00289,0.0,0.43615]
[1778281206546,47.31,80267.03,9.2,0.0029,0.0,0.4367]
[1778281208181,47.31,80266.76,9.2,0.0029,0.0,0.43656]
[1778281208971,47.31,80267.14,9.2,0.0029,0.0,0.43676]
[1778281210343,47.31,80267.7,9.2,0.0029,0.0,0.43705]
[1778281216091,47.31,80266.89,9.2,0.0029,0.0,0.43663]
[1778281216802,47.31,80266.95,9.2,0.0029,0.0,0.43666]
[1778281217539,47.31,80266.61,9.2,0.00289,0.0,0.43649]
[1778281221413,47.31,80266.47,9.2,0.00289,0.0,0.43641]
[1778281222431,47.31,80266.59,9.2,0.00289,0.0,0.43647]
[1778281227035,47.31,80266.05,9.2,0.00289,0.0,0.43619]
[1778281227687,47.31,80266.81,9.2,0.0029,0.0,0.43659]
[1778281233697,47.31,80266.02,9.2,0.00289,0.0,0.43522]
[1778281234529,47.31,80266.02,9.2,0.00289,0.0,0.43522]
[1778281235340,47.31,80266.02,9.2,0.00289,0.0,0.43522]
[1778281236059,47.31,80265.99,9.2,0.00289,0.0,0.4352]
[1778281236767,47.31,80265.83,9.2,0.00289,0.0,0.43512]
[1778281238495,47.31,80265.57,9.2,0.00288,0.0,0.43499]
[1778281239320,47.31,80265.89,9.2,0.00289,0.0,0.43515]
[1778281241868,47.31,80265.86,9.2,0.00289,0.0,0.43514]
[1778281242341,47.31,80265.86,9.2,0.00289,0.0,0.43514]
[1778281244738,47.31,80265.86,9.2,0.00289,0.0,0.43514]
[1778281245295,47.31,80265.86,9.2,0.00289,0.0,0.43514]
[1778281249803,47.31,80265.67,9.2,0.00289,0.0,0.43504]
[1778281250440,47.31,80265.67,9.2,0.00289,0.0,0.43504]
[1778281251061,47.31,80265.09,9.2,0.00288,0.0,0.43474]
[1778281251838,47.31,80265.64,9.2,0.00289,0.0,0.43502]
[1778281252556,47.31,80265.63,9.2,0.00288,0.0,0.43502]
[1778281253319,47.31,80265.63,9.2,0.00288,0.0,0.43502]
[1778281255009,47.31,80265.62,9.2,0.00288,0.0,0.43501]
[1778281255814,47.31,80265.62,9.2,0.00288,0.0,0.43501]
[1778281259586,47.31,80265.59,9.2,0.00288,0.0,0.435]
[1778281260311,47.31,80265.59,9.2,0.00288,0.0,0.435]
[1778281262482,47.31,80265.59,9.2,0.00288,0.0,0.435]
[1778281263182,47.31,80265.93,9.2,0.00289,0.0,0.43517]
[1778281264628,47.31,80265.6,9.2,0.00288,0.0,0.435]
[1778281265392,47.31,80265.6,9.2,0.00288,0.0,0.435]
[1778281272109,47.31,80265.6,9.2,0.00288,0.0,0.435]
[1778281272740,47.31,80265.6,9.2,0.00288,0.0,0.435]
[1778281279505,47.31,80265.6,9.2,0.00288,0.0,0.435]
[1778281280183,47.31,80265.75,9.2,0.00289,0.0,0.43508]
[1778281281717,47.31,80265.75,9.2,0.00289,0.0,0.43508]
[1778281284045,47.31,80265.82,9.2,0.00289,0.0,0.43512]
[1778281288111,47.31,80267.62,9.2,0.00289,0.0,0.43605]
[1778281289594,47.31,80267.01,9.2,0.00289,0.0,0.43574]
[1778281295681,47.31,80267.1,9.2,0.00288,0.0,0.43483]
[1778281296472,47.31,80267.1,9.2,0.00288,0.0,0.43483]
[1778281300060,47.31,80267.03,9.2,0.00288,0.0,0.43479]
[1778281302337,47.31,80267.06,9.2,0.00288,0.0,0.43481]
[1778281308216,47.31,80267.03,9.2,0.00288,0.0,0.43479]
[1778281309145,47.31,80267.03,9.2,0.00288,0.0,0.43479]
[1778281309833,47.31,80267.03,9.2,0.00288,0.0,0.43479]
[1778281310544,47.31,80267.03,9.2,0.00288,0.0,0.43479]
[1778281312034,47.31,80265.96,9.2,0.00288,0.0,0.43423]
[1778281315631,47.31,80266.43,9.2,0.00288,0.0,0.43448]
[1778281316437,47.31,80266.43,9.2,0.00288,0.0,0.43448]
[1778281317267,47.31,80266.43,9.2,0.00288,0.0,0.43448]
[1778281318840,47.31,80266.39,9.2,0.00288,0.0,0.43446]
[1778281320405,47.31,80265.86,9.2,0.00288,0.0,0.43418]
[1778281321039,47.31,80264.94,9.2,0.00288,0.0,0.4337]
[1778281326598,47.31,80265.4,9.2,0.00288,0.0,0.43394]
[1778281328796,47.31,80263.26,9.2,0.00287,0.0,0.43283]
[1778281329462,47.31,80263.26,9.2,0.00287,0.0,0.43283]
[1778281330105,47.31,80263.26,9.2,0.00287,0.0,0.43283]
[1778281333391,47.31,80277.55,9.2,0.00292,0.0,0.4403]
[1778281335203,47.31,80283.16,9.2,0.00295,0.0,0.44326]
[1778281335821,47.31,80283.72,9.2,0.00295,0.0,0.44355]
[1778281342454,47.31,80279.82,9.2,0.00293,0.0,0.44149]
[1778281343257,47.31,80279.82,9.2,0.00293,0.0,0.44149]
[1778281343978,47.31,80280.46,9.2,0.00294,0.0,0.44183]
[1778281348068,47.31,80280.42,9.2,0.00294,0.0,0.44181]
[1778281348721,47.31,80278.84,9.2,0.00293,0.0,0.44098]
[1778281353769,47.31,80278.96,9.2,0.00292,0.0,0.44007]
[1778281355378,47.31,80278.93,9.2,0.00292,0.0,0.44006]
[1778281360245,47.31,80278.79,9.2,0.00292,0.0,0.43998]
[1778281362879,47.31,80278.89,9.2,0.00292,0.0,0.44004]
[1778281374537,47.31,80279.79,9.2,0.00293,0.0,0.44051]
[1778281375315,47.31,80279.79,9.2,0.00293,0.0,0.44051]
[1778281376746,47.31,80279.76,9.2,0.00293,0.0,0.44049]
[1778281378432,47.31,80279.76,9.2,0.00293,0.0,0.44049]
[1778281382651,47.31,80284.81,9.2,0.00295,0.0,0.44316]
[1778281383565,47.31,80284.5,9.2,0.00294,0.0,0.443]
[1778281385706,47.31,80287.22,9.2,0.00296,0.0,0.44444]
[1778281387373,47.31,80287.1,9.2,0.00295,0.0,0.44437]
[1778281389645,47.31,80287.16,9.2,0.00295,0.0,0.44441]
[1778281390219,47.31,80287.2,9.2,0.00296,0.0,0.44443]
[1778281393701,47.31,80287.36,9.2,0.00296,0.0,0.44451]
[1778281394536,47.31,80287.36,9.2,0.00296,0.0,0.44451]
[1778281396735,47.31,80287.18,9.2,0.00296,0.0,0.44442]
[1778281397619,47.31,80287.18,9.2,0.00296,0.0,0.44442]
[1778281399361,47.31,80287.32,9.2,0.00296,0.0,0.44449]
[1778281405899,47.31,80288.93,9.2,0.00296,0.0,0.44535]
[1778281414962,47.31,80287.67,9.2,0.00295,0.0,0.4437]
[1778281422011,47.31,80288.61,9.2,0.00295,0.0,0.4442]
[1778281423003,47.31,80288.61,9.2,0.00295,0.0,0.4442]
[1778281426794,47.31,80288.58,9.2,0.00295,0.0,0.44419]
[1778281427618,47.31,80288.58,9.2,0.00295,0.0,0.44419]
[1778281429286,47.31,80288.44,9.2,0.00295,0.0,0.44411]
[1778281429791,47.31,80288.44,9.2,0.00295,0.0,0.44411]
[1778281431297,47.31,80288.42,9.2,0.00295,0.0,0.4441]
[1778281432035,47.31,80288.38,9.2,0.00295,0.0,0.44408]
[1778281437116,47.31,80287.81,9.2,0.00295,0.0,0.44378]
[1778281442151,47.31,80287.12,9.2,0.00295,0.0,0.44341]
[1778281444234,47.31,80287.6,9.2,0.00295,0.0,0.44367]
[1778281444754,47.31,80287.6,9.2,0.00295,0.0,0.44367]
[1778281447799,47.31,80287.05,9.2,0.00295,0.0,0.44337]
[1778281448689,47.31,80287.05,9.2,0.00295,0.0,0.44337]
[1778281452184,47.31,80287.05,9.2,0.00295,0.0,0.44337]
[1778281452860,47.31,80286.96,9.2,0.00295,0.0,0.44333]
[1778281455803,47.31,80286.1,9.2,0.00294,0.0,0.44287]
[1778281456554,47.31,80286.1,9.2,0.00294,0.0,0.44287]
[1778281458071,47.31,80286.87,9.2,0.00295,0.0,0.44328]
[1778281458629,47.31,80286.87,9.2,0.00295,0.0,0.44328]
[1778281459555,47.31,80286.82,9.2,0.00295,0.0,0.44325]
[1778281460845,47.31,80286.87,9.2,0.00295,0.0,0.44328]
[1778281462552,47.31,80286.87,9.2,0.00295,0.0,0.44328]
[1778281463363,47.31,80286.87,9.2,0.00295,0.0,0.44328]
[1778281466194,47.31,80286.81,9.2,0.00295,0.0,0.44325]
[1778281467098,47.31,80286.77,9.2,0.00295,0.0,0.44323]
[1778281470294,47.31,80286.71,9.2,0.00295,0.0,0.44319]
[1778281470942,47.31,80286.58,9.2,0.00295,0.0,0.44313]
[1778281474582,47.31,80286.59,9.2,0.00294,0.0,0.44216]
[1778281476265,47.31,80286.62,9.2,0.00294,0.0,0.44218]
[1778281477646,47.31,80286.42,9.2,0.00294,0.0,0.44207]
[1778281481729,47.31,80285.88,9.2,0.00294,0.0,0.44179]
[1778281485763,47.31,80280.41,9.2,0.00292,0.0,0.4389]
[1778281495526,47.31,80279.16,9.2,0.00291,0.0,0.43825]
[1778281500561,47.31,80265.86,9.2,0.00286,0.0,0.43132]
[1778281501370,47.31,80265.86,9.2,0.00286,0.0,0.43132]
[1778281502263,47.31,80260.67,9.2,0.00284,0.0,0.42864]
[1778281503015,47.31,80258.56,9.2,0.00283,0.0,0.42756]
[1778281505657,47.31,80253.65,9.2,0.00282,0.0,0.42504]
[1778281506245,47.31,80253.14,9.2,0.00281,0.0,0.42478]
[1778281508327,47.31,80253.07,9.2,0.00281,0.0,0.42475]
[1778281508382,47.31,80253.07,9.2,0.00281,0.0,0.42475]
[1778281512259,47.31,80251.08,9.2,0.00281,0.0,0.42373]
[1778281512380,47.31,80251.08,9.2,0.00281,0.0,0.42373]
[1778281513069,47.31,80244.69,9.2,0.00278,0.0,0.42049]
[1778281513791,47.31,80244.69,9.2,0.00278,0.0,0.42049]
[1778281514546,47.31,80241.81,9.2,0.00277,0.0,0.41903]
[1778281515281,47.31,80240.58,9.2,0.00277,0.0,0.41841]
[1778281516721,47.31,80240.22,9.2,0.00277,0.0,0.41823]
[1778281517537,47.31,80239.43,9.2,0.00276,0.0,0.41783]
[1778281519727,47.31,80237.8,9.2,0.00276,0.0,0.41701]
[1778281520395,47.31,80237.8,9.2,0.00276,0.0,0.41701]
[1778281525747,47.31,80234.12,9.2,0.00274,0.0,0.41517]
[1778281527307,47.31,80234.29,9.2,0.00274,0.0,0.41525]
[1778281528684,47.31,80234.12,9.2,0.00274,0.0,0.41517]
[1778281529499,47.31,80234.12,9.2,0.00274,0.0,0.41517]
[1778281530302,47.31,80234.12,9.2,0.00274,0.0,0.41517]
[1778281531187,47.31,80229.68,9.2,0.00273,0.0,0.41295]
[1778281531812,47.31,80229.68,9.2,0.00273,0.0,0.41295]
[1778281532684,47.31,80229.37,9.2,0.00272,0.0,0.41187]
[1778281533510,47.31,80224.87,9.2,0.0027,0.0,0.40964]
[1778281538844,47.31,80225.72,9.2,0.00271,0.0,0.41006]
[1778281540243,47.31,80225.61,9.2,0.00271,0.0,0.41001]
[1778281542273,47.31,80227.91,9.2,0.00272,0.0,0.41115]
[1778281551030,47.31,80227.23,9.2,0.00271,0.0,0.41081]
[1778281551716,47.31,80227.23,9.2,0.00271,0.0,0.41081]
[1778281556371,47.31,80226.94,9.2,0.00271,0.0,0.41067]
[1778281557089,47.31,80227.27,9.2,0.00271,0.0,0.41083]
[1778281563670,47.31,80228.37,9.2,0.00272,0.0,0.41138]
[1778281565351,47.31,80228.37,9.2,0.00272,0.0,0.41138]
[1778281568334,47.31,80228.57,9.2,0.00272,0.0,0.41148]
[1778281569175,47.31,80227.57,9.2,0.00271,0.0,0.41098]
[1778281569861,47.31,80227.57,9.2,0.00271,0.0,0.41098]
[1778281571934,47.31,80228.19,9.2,0.00272,0.0,0.41129]
[1778281575960,47.31,80223.41,9.2,0.0027,0.0,0.40892]
[1778281576613,47.31,80223.41,9.2,0.0027,0.0,0.40892]
[1778281579736,47.31,80222.6,9.2,0.0027,0.0,0.40852]
[1778281580480,47.31,80221.59,9.2,0.00269,0.0,0.40802]
[1778281583790,47.31,80222.41,9.2,0.0027,0.0,0.40843]
[1778281584584,47.31,80222.61,9.2,0.0027,0.0,0.40852]
[1778281586202,47.31,80224.25,9.2,0.0027,0.0,0.40934]
[1778281587589,47.31,80223.98,9.2,0.0027,0.0,0.4092]
[1778281590559,47.31,80224.3,9.2,0.0027,0.0,0.40936]
[1778281591501,47.31,80224.3,9.2,0.0027,0.0,0.40936]
[1778281592324,47.31,80223.29,9.2,0.00269,0.0,0.40795]
[1778281592894,47.31,80223.29,9.2,0.00269,0.0,0.40795]
[1778281598622,47.31,80224.73,9.2,0.0027,0.0,0.40866]
[1778281599541,47.31,80224.73,9.2,0.0027,0.0,0.40866]
[1778281600195,47.31,80224.77,9.2,0.0027,0.0,0.40868]
[1778281602175,47.31,80224.77,9.2,0.0027,0.0,0.40868]
[1778281606757,47.31,80224.77,9.2,0.0027,0.0,0.40868]
[1778281607538,47.31,80224.77,9.2,0.0027,0.0,0.40868]
[1778281612385,47.31,80224.65,9.2,0.0027,0.0,0.40862]
[1778281613986,47.31,80224.65,9.2,0.0027,0.0,0.40862]
[1778281616752,47.31,80224.52,9.2,0.0027,0.0,0.40855]
[1778281618902,47.31,80224.57,9.2,0.0027,0.0,0.40858]
[1778281619691,47.31,80224.83,9.2,0.0027,0.0,0.40871]
[1778281620607,47.31,80223.88,9.2,0.00269,0.0,0.40824]
[1778281621191,47.31,80223.88,9.2,0.00269,0.0,0.40824]
[1778281621254,47.31,80223.88,9.2,0.00269,0.0,0.40824]
[1778281623134,47.31,80230.39,9.2,0.00272,0.0,0.41146]
[1778281624141,47.31,80232.56,9.2,0.00273,0.0,0.41254]
[1778281628804,47.31,80231.95,9.2,0.00272,0.0,0.41224]
[1778281629677,47.31,80231.64,9.2,0.00272,0.0,0.41208]
[1778281637008,47.31,80231.37,9.2,0.00272,0.0,0.41195]
[1778281637818,47.31,80231.37,9.2,0.00272,0.0,0.41195]
[1778281643650,47.31,80230.93,9.2,0.00272,0.0,0.41173]
[1778281644504,47.31,80231.09,9.2,0.00272,0.0,0.41181]
[1778281649615,47.31,80230.78,9.2,0.00272,0.0,0.41166]
[1778281650441,47.31,80230.78,9.2,0.00272,0.0,0.41166]
[1778281652684,47.31,80230.84,9.2,0.00271,0.0,0.41077]
[1778281654446,47.31,80230.84,9.2,0.00271,0.0,0.41077]
[1778281655674,47.31,80230.68,9.2,0.00271,0.0,0.41069]
[1778281658018,47.31,80230.72,9.2,0.00271,0.0,0.41071]
[1778281658787,47.31,80230.72,9.2,0.00271,0.0,0.41071]
[1778281663644,47.31,80230.72,9.2,0.00271,0.0,0.41071]
[1778281664572,47.31,80230.72,9.2,0.00271,0.0,0.41071]
[1778281668389,47.31,80229.92,9.2,0.00271,0.0,0.41031]
[1778281669407,47.31,80229.89,9.2,0.00271,0.0,0.4103]
[1778281670096,47.31,80229.89,9.2,0.00271,0.0,0.4103]
[1778281670701,47.31,80229.89,9.2,0.00271,0.0,0.4103]
[1778281671557,47.31,80229.89,9.2,0.00271,0.0,0.4103]
[1778281672391,47.31,80229.92,9.2,0.00271,0.0,0.41031]
[1778281675475,47.31,80230.85,9.2,0.00271,0.0,0.41077]
[1778281676192,47.31,80229.75,9.2,0.00271,0.0,0.41023]
[1778281679803,47.31,80232.35,9.2,0.00272,0.0,0.41152]
[1778281680590,47.31,80232.58,9.2,0.00272,0.0,0.41163]
[1778281682325,47.31,80231.89,9.2,0.00272,0.0,0.41129]
[1778281683026,47.31,80231.82,9.2,0.00272,0.0,0.41126]
[1778281690194,47.31,80231.69,9.2,0.00272,0.0,0.41119]
[1778281692109,47.31,80231.69,9.2,0.00272,0.0,0.41119]
[1778281697227,47.31,80230.81,9.2,0.00271,0.0,0.41075]
[1778281697906,47.31,80230.81,9.2,0.00271,0.0,0.41075]
[1778281699616,47.31,80232.27,9.2,0.00272,0.0,0.41148]
[1778281700393,47.31,80232.27,9.2,0.00272,0.0,0.41148]
[1778281701306,47.31,80232.27,9.2,0.00272,0.0,0.41148]
[1778281702063,47.31,80232.18,9.2,0.00272,0.0,0.41143]
[1778281708023,47.31,80232.36,9.2,0.00272,0.0,0.41152]
[1778281714568,47.31,80232.36,9.2,0.00272,0.0,0.41152]
[1778281716033,47.31,80232.36,9.2,0.00271,0.0,0.41061]
[1778281719773,47.31,80234.92,9.2,0.00272,0.0,0.41188]
[1778281722313,47.31,80234.89,9.2,0.00272,0.0,0.41186]
[1778281722941,47.31,80234.89,9.2,0.00272,0.0,0.41186]
[1778281723714,47.31,80235.18,9.2,0.00272,0.0,0.41201]
[1778281726761,47.31,80235.1,9.2,0.00272,0.0,0.41197]
[1778281727608,47.31,80235.05,9.2,0.00272,0.0,0.41194]
[1778281728407,47.31,80235.05,9.2,0.00272,0.0,0.41194]
[1778281729103,47.31,80235.05,9.2,0.00272,0.0,0.41194]
[1778281732225,47.31,80235.05,9.2,0.00272,0.0,0.41194]
[1778281732847,47.31,80235.05,9.2,0.00272,0.0,0.41194]
[1778281735561,47.31,80235.36,9.2,0.00272,0.0,0.4121]
[1778281736481,47.31,80235.36,9.2,0.00272,0.0,0.4121]
[1778281740287,47.31,80235.33,9.2,0.00272,0.0,0.41208]
[1778281741057,47.31,80235.33,9.2,0.00272,0.0,0.41208]
[1778281742581,47.31,80234.44,9.2,0.00272,0.0,0.41164]
[1778281743334,47.31,80233.55,9.2,0.00272,0.0,0.4112]
[1778281746601,47.31,80233.06,9.2,0.00272,0.0,0.41095]
[1778281747493,47.31,80232.98,9.2,0.00272,0.0,0.41091]
[1778281749561,47.31,80232.91,9.2,0.00272,0.0,0.41088]
[1778281750243,47.31,80232.91,9.2,0.00272,0.0,0.41088]
[1778281755355,47.31,80232.33,9.2,0.00271,0.0,0.41059]
[1778281757931,47.31,80232.33,9.2,0.00271,0.0,0.41059]
[1778281758526,47.31,80232.26,9.2,0.00271,0.0,0.41056]
[1778281759282,47.31,80232.26,9.2,0.00271,0.0,0.41056]
[1778281759814,47.31,80232.26,9.2,0.00271,0.0,0.41056]
[1778281760439,47.31,80232.26,9.2,0.00271,0.0,0.41056]
[1778281761204,47.31,80231.31,9.2,0.00271,0.0,0.41008]
[1778281761724,47.31,80231.31,9.2,0.00271,0.0,0.41008]
[1778281762435,47.31,80231.31,9.2,0.00271,0.0,0.41008]
[1778281768453,47.31,80234.77,9.2,0.00272,0.0,0.4118]
[1778281773230,47.31,80234.54,9.2,0.00272,0.0,0.41077]
[1778281775012,47.31,80234.66,9.2,0.00272,0.0,0.41083]
[1778281777064,47.31,80234.86,9.2,0.00272,0.0,0.41093]
[1778281777775,47.31,80234.86,9.2,0.00272,0.0,0.41093]
[1778281783766,47.31,80234.82,9.2,0.00272,0.0,0.41091]
[1778281784483,47.31,80234.78,9.2,0.00272,0.0,0.41089]
[1778281789600,47.31,80236.08,9.2,0.00272,0.0,0.41153]
[1778281791703,47.31,80236.15,9.2,0.00272,0.0,0.41157]
[1778281793160,47.31,80236.08,9.2,0.00272,0.0,0.41153]
[1778281794589,47.31,80236.04,9.2,0.00272,0.0,0.41151]
[1778281796274,47.31,80236.02,9.2,0.00272,0.0,0.4115]
[1778281801743,47.31,80236.22,9.2,0.00272,0.0,0.4116]
[1778281802545,47.31,80236.15,9.2,0.00272,0.0,0.41157]
[1778281807726,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281809196,47.31,80235.44,9.2,0.00272,0.0,0.41122]
[1778281812152,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281814559,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281815271,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281817465,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281820008,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281825852,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281826391,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281827155,47.31,80235.76,9.2,0.00272,0.0,0.41138]
[1778281831477,47.31,80235.13,9.2,0.00272,0.0,0.41106]
[1778281832333,47.31,80235.13,9.2,0.00271,0.0,0.41014]
[1778281837937,47.31,80233.68,9.2,0.00271,0.0,0.40942]
[1778281842972,47.31,80233.35,9.2,0.00271,0.0,0.40926]
[1778281843612,47.31,80233.35,9.2,0.00271,0.0,0.40926]
[1778281844428,47.31,80233.35,9.2,0.00271,0.0,0.40926]
[1778281845133,47.31,80233.35,9.2,0.00271,0.0,0.40926]
[1778281845764,47.31,80233.35,9.2,0.00271,0.0,0.40926]
[1778281851033,47.31,80231.52,9.2,0.0027,0.0,0.40836]
[1778281858082,47.31,80232.72,9.2,0.0027,0.0,0.40895]
[1778281859106,47.31,80232.72,9.2,0.0027,0.0,0.40895]
[1778281860543,47.31,80232.31,9.2,0.0027,0.0,0.40875]
[1778281862670,47.31,80232.31,9.2,0.0027,0.0,0.40875]
[1778281864308,47.31,80232.46,9.2,0.0027,0.0,0.40882]
[1778281864775,47.31,80232.46,9.2,0.0027,0.0,0.40882]
[1778281865645,47.31,80231.54,9.2,0.0027,0.0,0.40837]
[1778281871173,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281872175,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281872953,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281873720,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281874389,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281877770,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281878615,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281880094,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281880704,47.31,80232.53,9.2,0.0027,0.0,0.40886]
[1778281885635,47.31,80232.57,9.2,0.0027,0.0,0.40888]
[1778281886426,47.31,80232.5,9.2,0.0027,0.0,0.40884]
[1778281887778,47.31,80232.56,9.2,0.0027,0.0,0.40887]
[1778281888512,47.31,80232.52,9.2,0.0027,0.0,0.40885]
[1778281889305,47.31,80232.6,9.2,0.0027,0.0,0.40889]
[1778281889938,47.31,80232.6,9.2,0.0027,0.0,0.40889]
[1778281890515,47.31,80232.6,9.2,0.0027,0.0,0.40889]
[1778281892931,47.31,80233.11,9.2,0.0027,0.0,0.40823]
[1778281893603,47.31,80233.41,9.2,0.0027,0.0,0.40838]
[1778281894870,47.31,80233.41,9.2,0.0027,0.0,0.40838]
[1778281898868,47.31,80233.41,9.2,0.0027,0.0,0.40838]
[1778281903032,47.31,80235.37,9.2,0.00271,0.0,0.40935]
[1778281903672,47.31,80235.37,9.2,0.00271,0.0,0.40935]
[1778281909465,47.31,80235.37,9.2,0.00271,0.0,0.40935]
[1778281910276,47.31,80235.4,9.2,0.00271,0.0,0.40936]
[1778281911229,47.31,80235.4,9.2,0.00271,0.0,0.40936]
[1778281912017,47.31,80235.83,9.2,0.00271,0.0,0.40957]
[1778281916301,47.31,80235.94,9.2,0.00271,0.0,0.40963]
[1778281916904,47.31,80235.94,9.2,0.00271,0.0,0.40963]
[1778281919525,47.31,80234.73,9.2,0.0027,0.0,0.40903]
[1778281920338,47.31,80234.9,9.2,0.0027,0.0,0.40911]
[1778281921610,47.31,80234.9,9.2,0.0027,0.0,0.40911]
[1778281922518,47.31,80234.87,9.2,0.0027,0.0,0.4091]
[1778281923301,47.31,80235.29,9.2,0.00271,0.0,0.40931]
[1778281924629,47.31,80235.29,9.2,0.00271,0.0,0.40931]
[1778281925418,47.31,80235.24,9.2,0.00271,0.0,0.40928]
[1778281926085,47.31,80235.24,9.2,0.00271,0.0,0.40928]
[1778281929375,47.31,80235.24,9.2,0.00271,0.0,0.40928]
[1778281930098,47.31,80235.24,9.2,0.00271,0.0,0.40928]
[1778281935621,47.31,80235.35,9.2,0.00271,0.0,0.40934]
[1778281937993,47.31,80235.57,9.2,0.00271,0.0,0.40944]
[1778281939278,47.31,80235.51,9.2,0.00271,0.0,0.40941]
[1778281939288,47.31,80235.51,9.2,0.00271,0.0,0.40941]
[1778281939353,47.31,80235.51,9.2,0.00271,0.0,0.40941]
[1778281944684,47.31,80246.85,9.2,0.00275,0.0,0.41506]
[1778281946692,47.31,80246.38,9.2,0.00275,0.0,0.41483]
[1778281947545,47.31,80246.38,9.2,0.00275,0.0,0.41483]
[1778281952740,47.31,80246.38,9.2,0.00274,0.0,0.4139]
[1778281955561,47.31,80246.42,9.2,0.00274,0.0,0.41392]
[1778281956368,47.31,80246.42,9.2,0.00274,0.0,0.41392]
[1778281959537,47.31,80246.42,9.2,0.00274,0.0,0.41392]
[1778281960228,47.31,80246.42,9.2,0.00274,0.0,0.41392]
[1778281973887,47.31,80245.74,9.2,0.00274,0.0,0.41358]
[1778281976113,47.31,80245.56,9.2,0.00274,0.0,0.41349]
[1778281976981,47.31,80245.56,9.2,0.00274,0.0,0.41349]
[1778281977564,47.31,80245.61,9.2,0.00274,0.0,0.41352]
[1778281979204,47.31,80245.61,9.2,0.00274,0.0,0.41352]
[1778281981319,47.31,80245.84,9.2,0.00274,0.0,0.41363]
[1778281982209,47.31,80245.84,9.2,0.00274,0.0,0.41363]
[1778281989999,47.31,80246.97,9.2,0.00274,0.0,0.4142]
[1778281995039,47.31,80246.36,9.2,0.00274,0.0,0.41389]
[1778281999516,47.31,80245.43,9.2,0.00274,0.0,0.41343]
[1778282000453,47.31,80244.56,9.2,0.00273,0.0,0.41299]
[1778282002658,47.31,80243.1,9.2,0.00273,0.0,0.41227]
[1778282003425,47.31,80243.08,9.2,0.00273,0.0,0.41226]
[1778282008546,47.31,80242.42,9.2,0.00273,0.0,0.41193]
[1778282009793,47.31,80242.42,9.2,0.00273,0.0,0.41193]
[1778282015176,47.31,80241.32,9.2,0.00272,0.0,0.41046]
[1778282019780,47.31,80240.73,9.2,0.00271,0.0,0.41017]
[1778282022150,47.31,80241.2,9.2,0.00272,0.0,0.4104]
[1778282024477,47.31,80241.2,9.2,0.00272,0.0,0.4104]
[1778282025238,47.31,80241.2,9.2,0.00272,0.0,0.4104]
[1778282027435,47.31,80240.59,9.2,0.00271,0.0,0.4101]
[1778282028274,47.31,80240.59,9.2,0.00271,0.0,0.4101]
[1778282031731,47.31,80240.17,9.2,0.00271,0.0,0.40989]
[1778282032586,47.31,80240.17,9.2,0.00271,0.0,0.40989]
[1778282035616,47.31,80240.27,9.2,0.00271,0.0,0.40994]
[1778282036970,47.31,80240.27,9.2,0.00271,0.0,0.40994]
[1778282038926,47.31,80232.79,9.2,0.00269,0.0,0.40624]
[1778282041186,47.31,80232.46,9.2,0.00268,0.0,0.40608]
[1778282042753,47.31,80231.89,9.2,0.00268,0.0,0.4058]
[1778282044390,47.31,80231.5,9.2,0.00268,0.0,0.40561]
[1778282045098,47.31,80231.5,9.2,0.00268,0.0,0.40561]
[1778282045782,47.31,80231.7,9.2,0.00268,0.0,0.40571]
[1778282047354,47.31,80231.7,9.2,0.00268,0.0,0.40571]
[1778282048392,47.31,80231.7,9.2,0.00268,0.0,0.40571]
[1778282049151,47.31,80231.92,9.2,0.00268,0.0,0.40581]
[1778282049993,47.31,80231.91,9.2,0.00268,0.0,0.40581]
[1778282055162,47.31,80231.77,9.2,0.00268,0.0,0.40574]
[1778282055806,47.31,80231.77,9.2,0.00268,0.0,0.40574]
[1778282057239,47.31,80231.77,9.2,0.00268,0.0,0.40574]
[1778282057820,47.31,80231.48,9.2,0.00268,0.0,0.4056]
[1778282065375,47.31,80231.7,9.2,0.00268,0.0,0.40571]
[1778282066197,47.31,80232.51,9.2,0.00268,0.0,0.4061]
[1778282069749,47.31,80233.05,9.2,0.00269,0.0,0.40637]
[1778282071086,47.31,80233.05,9.2,0.00269,0.0,0.40637]
[1778282073406,47.31,80232.98,9.2,0.00268,0.0,0.40542]
[1778282074807,47.31,80231.94,9.2,0.00268,0.0,0.40491]
[1778282079364,47.31,80229.79,9.2,0.00267,0.0,0.40386]
[1778282080019,47.31,80229.12,9.2,0.00267,0.0,0.40353]
[1778282080066,47.31,80229.12,9.2,0.00267,0.0,0.40353]
[1778282080101,47.31,80229.12,9.2,0.00267,0.0,0.40353]
[1778282081982,47.31,80227.9,9.2,0.00266,0.0,0.40293]
[1778282082093,47.31,80227.9,9.2,0.00266,0.0,0.40293]
[1778282088688,47.31,80217.34,9.2,0.00262,0.0,0.3978]
[1778282089464,47.31,80217.2,9.2,0.00262,0.0,0.39773]
[1778282093593,47.31,80214.51,9.2,0.00261,0.0,0.39643]
[1778282094030,47.31,80214.51,9.2,0.00261,0.0,0.39643]
[1778282095237,47.31,80211.65,9.2,0.00261,0.0,0.39506]
[1778282096222,47.31,80212.55,9.2,0.00261,0.0,0.39549]
[1778282100064,47.31,80211.55,9.2,0.0026,0.0,0.39501]
[1778282100723,47.31,80211.52,9.2,0.0026,0.0,0.395]
[1778282103018,47.31,80211.52,9.2,0.0026,0.0,0.395]
[1778282103666,47.31,80211.83,9.2,0.00261,0.0,0.39514]
[1778282104587,47.31,80211.7,9.2,0.00261,0.0,0.39508]
[1778282105456,47.31,80211.23,9.2,0.0026,0.0,0.39486]
[1778282110007,47.31,80211.13,9.2,0.0026,0.0,0.39481]
[1778282112076,47.31,80210.52,9.2,0.0026,0.0,0.39451]
[1778282117616,47.31,80210.68,9.2,0.0026,0.0,0.39459]
[1778282117898,47.31,80210.68,9.2,0.0026,0.0,0.39459]
[1778282121091,47.31,80197.51,9.2,0.00256,0.0,0.38831]
[1778282121904,47.31,80197.15,9.2,0.00256,0.0,0.38814]
[1778282126228,47.31,80196.68,9.2,0.00255,0.0,0.38792]
[1778282126775,47.31,80196.78,9.2,0.00255,0.0,0.38797]
[1778282127204,47.31,80196.78,9.2,0.00255,0.0,0.38797]
[1778282127601,47.31,80196.78,9.2,0.00255,0.0,0.38797]
[1778282129296,47.31,80196.46,9.2,0.00255,0.0,0.38782]
[1778282130604,47.31,80196.13,9.2,0.00255,0.0,0.38766]
[1778282136199,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282136747,47.31,80196.09,9.2,0.00255,0.0,0.38676]
[1778282138452,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282139290,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282143535,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282143581,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282144027,47.31,80196.13,9.2,0.00255,0.0,0.38678]
[1778282144557,47.31,80186.44,9.2,0.00251,0.0,0.38223]
[1778282149678,47.31,80175.91,9.2,0.00248,0.0,0.37734]
[1778282152342,47.31,80175.76,9.2,0.00248,0.0,0.37727]
[1778282154163,47.31,80152.3,9.2,0.0024,0.0,0.36657]
[1778282159198,47.31,80150.29,9.2,0.00239,0.0,0.36566]
[1778282163493,47.31,80153.37,9.2,0.0024,0.0,0.36705]
[1778282164861,47.31,80154.66,9.2,0.00241,0.0,0.36763]
[1778282167822,47.31,80154.39,9.2,0.00241,0.0,0.36751]
[1778282168682,47.31,80154.27,9.2,0.00241,0.0,0.36746]
[1778282170215,47.31,80154.27,9.2,0.00241,0.0,0.36746]
[1778282172084,47.31,80154.19,9.2,0.00241,0.0,0.36742]
[1778282172692,47.31,80154.21,9.2,0.00241,0.0,0.36743]
[1778282174239,47.31,80154.25,9.2,0.00241,0.0,0.36745]
[1778282176560,47.31,80160.87,9.2,0.00243,0.0,0.37045]
[1778282177393,47.31,80160.87,9.2,0.00243,0.0,0.37045]
[1778282178570,47.31,80163.44,9.2,0.00244,0.0,0.37162]
[1778282178592,47.31,80163.44,9.2,0.00244,0.0,0.37162]
[1778282180686,47.31,80165.38,9.2,0.00244,0.0,0.3725]
[1778282181420,47.31,80165.38,9.2,0.00244,0.0,0.3725]
[1778282190418,47.31,80164.36,9.2,0.00244,0.0,0.37204]
[1778282195454,47.31,80164.96,9.2,0.00244,0.0,0.37146]
[1778282195926,47.31,80164.96,9.2,0.00244,0.0,0.37146]
[1778282196760,47.31,80164.75,9.2,0.00244,0.0,0.37136]
[1778282199648,47.31,80167.62,9.2,0.00245,0.0,0.37267]
[1778282202135,47.31,80168.13,9.2,0.00245,0.0,0.3729]
[1778282203537,47.31,80168.52,9.2,0.00245,0.0,0.37308]
[1778282204345,47.31,80168.53,9.2,0.00245,0.0,0.37309]
[1778282209557,47.31,80175.7,9.2,0.00247,0.0,0.37638]
[1778282216212,47.31,80174.55,9.2,0.00247,0.0,0.37585]
[1778282216919,47.31,80174.55,9.2,0.00247,0.0,0.37585]
[1778282219771,47.31,80174.56,9.2,0.00247,0.0,0.37586]
[1778282220433,47.31,80174.56,9.2,0.00247,0.0,0.37586]
[1778282221883,47.31,80174.53,9.2,0.00247,0.0,0.37584]
[1778282222633,47.31,80174.53,9.2,0.00247,0.0,0.37584]
[1778282229697,47.31,80174.9,9.2,0.00247,0.0,0.37601]
[1778282232135,47.31,80178.43,9.2,0.00248,0.0,0.37764]
[1778282232634,47.31,80180.25,9.2,0.00249,0.0,0.37848]
[1778282233307,47.31,80180.25,9.2,0.00249,0.0,0.37848]
[1778282233698,47.31,80182.52,9.2,0.00249,0.0,0.37954]
[1778282236655,47.31,80184.82,9.2,0.0025,0.0,0.38061]
[1778282236979,47.31,80184.82,9.2,0.0025,0.0,0.38061]
[1778282238453,47.31,80186.23,9.2,0.00251,0.0,0.38126]
[1778282238484,47.31,80186.23,9.2,0.00251,0.0,0.38126]
[1778282239375,47.31,80190.05,9.2,0.00252,0.0,0.38305]
[1778282240324,47.31,80191.52,9.2,0.00252,0.0,0.38374]
[1778282245809,47.31,80199.7,9.2,0.00255,0.0,0.38759]
[1778282246683,47.31,80199.7,9.2,0.00255,0.0,0.38759]
[1778282247398,47.31,80199.7,9.2,0.00255,0.0,0.38759]
[1778282255879,47.31,80205.63,9.2,0.00257,0.0,0.38951]
[1778282257837,47.31,80208.78,9.2,0.00258,0.0,0.39101]
[1778282258840,47.31,80211.36,9.2,0.00259,0.0,0.39224]
[1778282259614,47.31,80212.71,9.2,0.00259,0.0,0.39289]
[1778282260084,47.31,80212.71,9.2,0.00259,0.0,0.39289]
[1778282262924,47.31,80215.74,9.2,0.0026,0.0,0.39434]
[1778282263513,47.31,80215.74,9.2,0.0026,0.0,0.39434]
[1778282268015,47.31,80216.02,9.2,0.0026,0.0,0.39448]
[1778282269590,47.31,80216.05,9.2,0.0026,0.0,0.39449]
[1778282272044,47.31,80218.9,9.2,0.00261,0.0,0.39586]
[1778282272777,47.31,80218.95,9.2,0.00261,0.0,0.39589]
[1778282275326,47.31,80219.18,9.2,0.00261,0.0,0.396]
[1778282276658,47.31,80220.32,9.2,0.00262,0.0,0.39655]
[1778282281272,47.31,80223.26,9.2,0.00263,0.0,0.39797]
[1778282282163,47.31,80223.25,9.2,0.00263,0.0,0.39796]
[1778282285572,47.31,80223.15,9.2,0.00263,0.0,0.39791]
[1778282286288,47.31,80222.99,9.2,0.00263,0.0,0.39784]
[1778282289624,47.31,80223.1,9.2,0.00263,0.0,0.39789]
[1778282290361,47.31,80222.99,9.2,0.00263,0.0,0.39784]
[1778282296159,47.31,80224.12,9.2,0.00263,0.0,0.39838]
[1778282298747,47.31,80224.95,9.2,0.00263,0.0,0.39879]
[1778282299539,47.31,80224.95,9.2,0.00263,0.0,0.39879]
[1778282302051,47.31,80226.7,9.2,0.00264,0.0,0.39963]
[1778282303078,47.31,80229.69,9.2,0.00265,0.0,0.40109]
[1778282303854,47.31,80229.83,9.2,0.00265,0.0,0.40116]
[1778282304677,47.31,80229.83,9.2,0.00265,0.0,0.40116]
[1778282305540,47.31,80227.66,9.2,0.00264,0.0,0.4001]
[1778282306293,47.31,80225.86,9.2,0.00264,0.0,0.39923]
[1778282308659,47.31,80226.4,9.2,0.00264,0.0,0.39949]
[1778282309485,47.31,80226.65,9.2,0.00264,0.0,0.39961]
[1778282310268,47.31,80227.11,9.2,0.00264,0.0,0.39983]
[1778282310285,47.31,80227.11,9.2,0.00264,0.0,0.39983]
[1778282312037,47.31,80222.44,9.2,0.00262,0.0,0.39667]
[1778282313459,47.31,80222.16,9.2,0.00262,0.0,0.39654]
[1778282315062,47.31,80223.43,9.2,0.00262,0.0,0.39715]
[1778282316581,47.31,80224.0,9.2,0.00262,0.0,0.39743]
[1778282322342,47.31,80225.61,9.2,0.00263,0.0,0.3982]
[1778282328177,47.31,80225.91,9.2,0.00263,0.0,0.39835]
[1778282329078,47.31,80225.91,9.2,0.00263,0.0,0.39835]
[1778282334260,47.31,80225.06,9.2,0.00263,0.0,0.39794]
[1778282334813,47.31,80225.06,9.2,0.00263,0.0,0.39794]
[1778282336569,47.31,80225.42,9.2,0.00263,0.0,0.39811]
[1778282337434,47.31,80225.42,9.2,0.00263,0.0,0.39811]
[1778282340723,47.31,80225.25,9.2,0.00263,0.0,0.39803]
[1778282342579,47.31,80225.41,9.2,0.00263,0.0,0.39811]
[1778282347209,47.31,80225.17,9.2,0.00263,0.0,0.39799]
[1778282347802,47.31,80225.17,9.2,0.00263,0.0,0.39799]
[1778282353562,47.31,80225.16,9.2,0.00263,0.0,0.39799]
[1778282358214,47.31,80227.18,9.2,0.00264,0.0,0.39897]
[1778282360530,47.31,80231.97,9.2,0.00265,0.0,0.40129]
[1778282361298,47.31,80232.02,9.2,0.00265,0.0,0.40132]
[1778282362150,47.31,80232.02,9.2,0.00265,0.0,0.40132]
[1778282364503,47.31,80232.18,9.2,0.00265,0.0,0.4014]
[1778282365342,47.31,80232.18,9.2,0.00265,0.0,0.4014]
[1778282370682,47.31,80231.43,9.2,0.00265,0.0,0.40103]
[1778282370791,47.31,80231.43,9.2,0.00265,0.0,0.40103]
[1778282371972,47.31,80231.43,9.2,0.00265,0.0,0.40103]
[1778282377550,47.31,80232.36,9.2,0.00265,0.0,0.40058]
[1778282378378,47.31,80232.07,9.2,0.00265,0.0,0.40044]
[1778282388808,47.31,80232.12,9.2,0.00265,0.0,0.40046]
[1778282390448,47.31,80232.12,9.2,0.00265,0.0,0.40046]
[1778282391138,47.31,80232.19,9.2,0.00265,0.0,0.4005]
[1778282392673,47.31,80232.5,9.2,0.00265,0.0,0.40065]
[1778282393539,47.31,80232.51,9.2,0.00265,0.0,0.40065]
[1778282396579,47.31,80233.01,9.2,0.00265,0.0,0.4009]
[1778282397298,47.31,80234.09,9.2,0.00265,0.0,0.40142]
[1778282407065,47.31,80233.1,9.2,0.00265,0.0,0.40094]
[1778282407661,47.31,80233.1,9.2,0.00265,0.0,0.40094]
[1778282410480,47.31,80233.25,9.2,0.00265,0.0,0.40101]
[1778282412394,47.31,80235.92,9.2,0.00266,0.0,0.40232]
[1778282415424,47.31,80239.97,9.2,0.00268,0.0,0.4043]
[1778282416088,47.31,80240.06,9.2,0.00268,0.0,0.40434]
[1778282417550,47.31,80239.04,9.2,0.00267,0.0,0.40384]
[1778282418297,47.31,80239.48,9.2,0.00267,0.0,0.40406]
[1778282427540,47.31,80240.43,9.2,0.00268,0.0,0.40452]
[1778282428442,47.31,80240.45,9.2,0.00268,0.0,0.40453]
[1778282431327,47.31,80240.8,9.2,0.00268,0.0,0.40471]
[1778282432159,47.31,80240.67,9.2,0.00267,0.0,0.40373]
[1778282432764,47.31,80240.67,9.2,0.00267,0.0,0.40373]
[1778282433617,47.31,80240.78,9.2,0.00267,0.0,0.40379]
[1778282441248,47.31,80240.67,9.2,0.00267,0.0,0.40373]
[1778282445364,47.31,80240.91,9.2,0.00267,0.0,0.40385]
[1778282445980,47.31,80240.91,9.2,0.00267,0.0,0.40385]
[1778282449300,47.31,80240.86,9.2,0.00267,0.0,0.40382]
[1778282449875,47.31,80240.86,9.2,0.00267,0.0,0.40382]
[1778282451338,47.31,80240.87,9.2,0.00267,0.0,0.40383]
[1778282451510,47.31,80240.87,9.2,0.00267,0.0,0.40383]
[1778282453017,47.31,80244.92,9.2,0.00269,0.0,0.40582]
[1778282453606,47.31,80244.92,9.2,0.00269,0.0,0.40582]
[1778282454605,47.31,80246.39,9.2,0.00269,0.0,0.40654]
[1778282455476,47.31,80245.13,9.2,0.00269,0.0,0.40592]
[1778282459647,47.31,80245.33,9.2,0.00269,0.0,0.40602]
[1778282460362,47.31,80245.33,9.2,0.00269,0.0,0.40602]
[1778282461771,47.31,80245.33,9.2,0.00269,0.0,0.40602]
[1778282462519,47.31,80245.33,9.2,0.00269,0.0,0.40602]
[1778282467640,47.31,80245.16,9.2,0.00269,0.0,0.40594]
[1778282468325,47.31,80244.08,9.2,0.00268,0.0,0.40541]
[1778282473398,47.31,80241.53,9.2,0.00267,0.0,0.40415]
[1778282479988,47.31,80241.53,9.2,0.00267,0.0,0.40415]
[1778282480841,47.31,80241.53,9.2,0.00267,0.0,0.40415]
[1778282482997,47.31,80241.49,9.2,0.00267,0.0,0.40413]
[1778282483619,47.31,80241.49,9.2,0.00267,0.0,0.40413]
[1778282484912,47.31,80237.82,9.2,0.00266,0.0,0.40234]
[1778282484924,47.31,80237.82,9.2,0.00266,0.0,0.40234]
[1778282490517,47.31,80223.78,9.2,0.00261,0.0,0.39552]
[1778282493238,47.31,80223.8,9.2,0.00261,0.0,0.39464]
[1778282494070,47.31,80223.75,9.2,0.00261,0.0,0.39461]
[1778282501880,47.31,80223.75,9.2,0.00261,0.0,0.39461]
[1778282506260,47.31,80224.27,9.2,0.00261,0.0,0.39486]
[1778282507214,47.31,80224.27,9.2,0.00261,0.0,0.39486]
[1778282507817,47.31,80224.27,9.2,0.00261,0.0,0.39486]
[1778282508679,47.31,80224.27,9.2,0.00261,0.0,0.39486]
[1778282512368,47.31,80224.45,9.2,0.00261,0.0,0.39495]
[1778282512952,47.31,80224.45,9.2,0.00261,0.0,0.39495]
[1778282517544,47.31,80224.44,9.2,0.00261,0.0,0.39495]
[1778282518285,47.31,80223.95,9.2,0.00261,0.0,0.39471]
[1778282523805,47.31,80223.88,9.2,0.00261,0.0,0.39468]
[1778282524362,47.31,80223.88,9.2,0.00261,0.0,0.39468]
[1778282524376,47.31,80223.88,9.2,0.00261,0.0,0.39468]
[1778282524429,47.31,80223.88,9.2,0.00261,0.0,0.39468]
[1778282527210,47.31,80211.85,9.2,0.00257,0.0,0.38893]
[1778282528011,47.31,80212.41,9.2,0.00257,0.0,0.38919]
[1778282529767,47.31,80213.03,9.2,0.00257,0.0,0.38949]
[1778282532133,47.31,80213.21,9.2,0.00257,0.0,0.38957]
[1778282532966,47.31,80213.09,9.2,0.00257,0.0,0.38952]
[1778282534558,47.31,80213.09,9.2,0.00257,0.0,0.38952]
[1778282539866,47.31,80212.97,9.2,0.00257,0.0,0.38946]
[1778282540302,47.31,80212.97,9.2,0.00257,0.0,0.38946]
[1778282541018,47.31,80212.72,9.2,0.00257,0.0,0.38934]
[1778282549939,47.31,80212.72,9.2,0.00257,0.0,0.38934]
[1778282555284,47.31,80212.96,9.2,0.00256,0.0,0.38857]
[1778282556275,47.31,80212.96,9.2,0.00256,0.0,0.38857]
[1778282564040,47.31,80213.6,9.2,0.00257,0.0,0.38887]
[1778282565350,47.31,80213.6,9.2,0.00257,0.0,0.38887]
[1778282566246,47.31,80214.41,9.2,0.00257,0.0,0.38926]
[1778282567808,47.31,80215.1,9.2,0.00257,0.0,0.38959]
[1778282568526,47.31,80214.43,9.2,0.00257,0.0,0.38927]
[1778282570808,47.31,80214.15,9.2,0.00257,0.0,0.38913]
[1778282571695,47.31,80210.06,9.2,0.00255,0.0,0.3872]
[1778282572434,47.31,80209.25,9.2,0.00255,0.0,0.38681]
[1778282573277,47.31,80209.28,9.2,0.00255,0.0,0.38683]
[1778282576819,47.31,80209.52,9.2,0.00255,0.0,0.38694]
[1778282578263,47.31,80209.94,9.2,0.00255,0.0,0.38714]
[1778282583941,47.31,80210.04,9.2,0.00255,0.0,0.38719]
[1778282586693,47.31,80210.39,9.2,0.00255,0.0,0.38735]
[1778282587520,47.31,80210.39,9.2,0.00255,0.0,0.38735]
[1778282588974,47.31,80210.56,9.2,0.00256,0.0,0.38743]
[1778282589659,47.31,80210.56,9.2,0.00256,0.0,0.38743]
[1778282595257,47.31,80210.49,9.2,0.00256,0.0,0.3874]
[1778282600794,47.31,80210.25,9.2,0.00255,0.0,0.38729]
[1778282602457,47.31,80210.25,9.2,0.00255,0.0,0.38729]
[1778282604094,47.31,80210.11,9.2,0.00255,0.0,0.38722]
[1778282604786,47.31,80210.11,9.2,0.00255,0.0,0.38722]
[1778282608110,47.31,80210.15,9.2,0.00255,0.0,0.38724]
[1778282608807,47.31,80210.15,9.2,0.00255,0.0,0.38724]
[1778282611808,47.31,80210.33,9.2,0.00255,0.0,0.38732]
[1778282612638,47.31,80209.88,9.2,0.00255,0.0,0.38623]
[1778282614181,47.31,80209.68,9.2,0.00255,0.0,0.38613]
[1778282614919,47.31,80209.68,9.2,0.00255,0.0,0.38613]
[1778282623454,47.31,80209.52,9.2,0.00255,0.0,0.38606]
[1778282624082,47.31,80209.52,9.2,0.00255,0.0,0.38606]
[1778282626254,47.31,80209.42,9.2,0.00255,0.0,0.38601]
[1778282626901,47.31,80209.42,9.2,0.00255,0.0,0.38601]
[1778282628257,47.31,80209.3,9.2,0.00255,0.0,0.38596]
[1778282630488,47.31,80209.27,9.2,0.00255,0.0,0.38594]
[1778282631174,47.31,80209.26,9.2,0.00255,0.0,0.38594]
[1778282636545,47.31,80208.97,9.2,0.00254,0.0,0.3858]
[1778282637609,47.31,80208.97,9.2,0.00254,0.0,0.3858]
[1778282638279,47.31,80208.94,9.2,0.00254,0.0,0.38579]
[1778282641194,47.31,80209.05,9.2,0.00254,0.0,0.38584]
[1778282641907,47.31,80209.05,9.2,0.00254,0.0,0.38584]
[1778282643390,47.31,80209.05,9.2,0.00254,0.0,0.38584]
[1778282644129,47.31,80208.52,9.2,0.00254,0.0,0.38559]
[1778282647079,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282648043,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282655679,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282660714,47.31,80207.38,9.2,0.00254,0.0,0.38505]
[1778282664100,47.31,80208.52,9.2,0.00254,0.0,0.38559]
[1778282664770,47.31,80208.52,9.2,0.00254,0.0,0.38559]
[1778282666713,47.31,80208.49,9.2,0.00254,0.0,0.38557]
[1778282667544,47.31,80208.49,9.2,0.00254,0.0,0.38557]
[1778282668438,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282669766,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282670577,47.31,80208.46,9.2,0.00254,0.0,0.38556]
[1778282671384,47.31,80208.13,9.2,0.00254,0.0,0.3854]
[1778282671507,47.31,80208.13,9.2,0.00254,0.0,0.3854]
[1778282671563,47.31,80208.13,9.2,0.00254,0.0,0.3854]
[1778282671908,47.31,80208.13,9.2,0.00254,0.0,0.3854]
[1778282672201,47.31,80207.05,9.2,0.00253,0.0,0.38402]
[1778282674302,47.31,80202.23,9.2,0.00252,0.0,0.38176]
[1778282675025,47.31,80202.23,9.2,0.00252,0.0,0.38176]
[1778282680855,47.31,80202.8,9.2,0.00252,0.0,0.38202]
[1778282682785,47.31,80202.8,9.2,0.00252,0.0,0.38202]
[1778282683583,47.31,80203.02,9.2,0.00252,0.0,0.38213]
[1778282689616,47.31,80202.05,9.2,0.00252,0.0,0.38167]
[1778282691023,47.31,80200.69,9.2,0.00251,0.0,0.38104]
[1778282691732,47.31,80200.69,9.2,0.00251,0.0,0.38104]
[1778282692530,47.31,80200.69,9.2,0.00251,0.0,0.38104]
[1778282693189,47.31,80199.43,9.2,0.00251,0.0,0.38045]
[1778282693274,47.31,80199.43,9.2,0.00251,0.0,0.38045]
[1778282693294,47.31,80199.43,9.2,0.00251,0.0,0.38045]
[1778282696464,47.31,80186.93,9.2,0.00246,0.0,0.37466]
[1778282697157,47.31,80186.56,9.2,0.00246,0.0,0.37449]
[1778282700047,47.31,80185.52,9.2,0.00246,0.0,0.37402]
[1778282700775,47.31,80184.93,9.2,0.00246,0.0,0.37374]
[1778282706030,47.31,80187.25,9.2,0.00247,0.0,0.37481]
[1778282713079,47.31,80186.72,9.2,0.00246,0.0,0.37457]
[1778282716288,47.31,80186.77,9.2,0.00246,0.0,0.37459]
[1778282717057,47.31,80186.77,9.2,0.00246,0.0,0.37459]
[1778282723149,47.31,80190.4,9.2,0.00248,0.0,0.37626]
[1778282724431,47.31,80190.4,9.2,0.00248,0.0,0.37626]
[1778282725248,47.31,80194.92,9.2,0.00249,0.0,0.37835]
[1778282731464,47.31,80198.03,9.2,0.0025,0.0,0.3798]
[1778282732300,47.31,80198.49,9.2,0.0025,0.0,0.37914]
[1778282733927,47.31,80198.49,9.2,0.0025,0.0,0.37914]
[1778282733954,47.31,80198.49,9.2,0.0025,0.0,0.37914]
[1778282735646,47.31,80202.97,9.2,0.00251,0.0,0.38123]
[1778282736480,47.31,80206.18,9.2,0.00252,0.0,0.38273]
[1778282743289,47.31,80206.68,9.2,0.00252,0.0,0.38297]
[1778282748324,47.31,80206.3,9.2,0.00252,0.0,0.38279]
[1778282749520,47.31,80206.3,9.2,0.00252,0.0,0.38279]
[1778282750261,47.31,80206.3,9.2,0.00252,0.0,0.38279]
[1778282754593,47.31,80205.94,9.2,0.00252,0.0,0.38262]
[1778282755465,47.31,80205.93,9.2,0.00252,0.0,0.38261]
[1778282756054,47.31,80205.93,9.2,0.00252,0.0,0.38261]
[1778282756773,47.31,80205.94,9.2,0.00252,0.0,0.38262]
[1778282757520,47.31,80205.88,9.2,0.00252,0.0,0.38259]
[1778282758260,47.31,80205.87,9.2,0.00252,0.0,0.38259]
[1778282763430,47.31,80205.94,9.2,0.00252,0.0,0.38262]
[1778282769472,47.31,80206.56,9.2,0.00252,0.0,0.38291]
[1778282777806,47.31,80206.58,9.2,0.00252,0.0,0.38292]
[1778282778697,47.31,80203.57,9.2,0.00251,0.0,0.38151]
[1778282781908,47.31,80202.54,9.2,0.00251,0.0,0.38103]
[1778282782723,47.31,80202.14,9.2,0.00251,0.0,0.38084]
[1778282787165,47.31,80201.63,9.2,0.00251,0.0,0.3806]
[1778282787601,47.31,80201.63,9.2,0.00251,0.0,0.3806]
[1778282794648,47.31,80200.3,9.2,0.0025,0.0,0.37911]
[1778282797309,47.31,80200.4,9.2,0.0025,0.0,0.37916]
[1778282798023,47.31,80200.4,9.2,0.0025,0.0,0.37916]
[1778282804661,47.31,80200.26,9.2,0.0025,0.0,0.3791]
[1778282806663,47.31,80200.22,9.2,0.0025,0.0,0.37908]
[1778282811303,47.31,80199.9,9.2,0.0025,0.0,0.37893]
[1778282811798,47.31,80199.9,9.2,0.0025,0.0,0.37893]
[1778282813656,47.31,80200.96,9.2,0.0025,0.0,0.37942]
[1778282815621,47.31,80201.21,9.2,0.0025,0.0,0.37954]
[1778282820720,47.31,80200.38,9.2,0.0025,0.0,0.37915]
[1778282821619,47.31,80200.97,9.2,0.0025,0.0,0.37943]
[1778282823970,47.31,80200.75,9.2,0.0025,0.0,0.37932]
[1778282824678,47.31,80200.86,9.2,0.0025,0.0,0.37937]
[1778282826201,47.31,80200.86,9.2,0.0025,0.0,0.37937]
[1778282827728,47.31,80200.78,9.2,0.0025,0.0,0.37934]
[1778282830175,47.31,80200.81,9.2,0.0025,0.0,0.37935]
[1778282831906,47.31,80200.93,9.2,0.0025,0.0,0.37941]
[1778282833418,47.31,80200.93,9.2,0.0025,0.0,0.37941]
[1778282834224,47.31,80200.93,9.2,0.0025,0.0,0.37941]
[1778282838949,47.31,80200.93,9.2,0.0025,0.0,0.37941]
[1778282839650,47.31,80200.9,9.2,0.0025,0.0,0.37939]
[1778282848085,47.31,80200.88,9.2,0.0025,0.0,0.37938]
[1778282850584,47.31,80201.02,9.2,0.0025,0.0,0.37945]
[1778282851536,47.31,80201.08,9.2,0.00249,0.0,0.37861]
[1778282852540,47.31,80201.08,9.2,0.00249,0.0,0.37861]
[1778282855145,47.31,80201.09,9.2,0.00249,0.0,0.37861]
[1778282855647,47.31,80201.09,9.2,0.00249,0.0,0.37861]
[1778282856693,47.31,80201.09,9.2,0.00249,0.0,0.37861]
[1778282859776,47.31,80201.02,9.2,0.00249,0.0,0.37858]
[1778282866545,47.31,80201.03,9.2,0.00249,0.0,0.37858]
[1778282870569,47.31,80200.72,9.2,0.00249,0.0,0.37844]
[1778282871264,47.31,80200.72,9.2,0.00249,0.0,0.37844]
[1778282872095,47.31,80200.72,9.2,0.00249,0.0,0.37844]
[1778282872847,47.31,80200.71,9.2,0.00249,0.0,0.37844]
[1778282873650,47.31,80200.25,9.2,0.00249,0.0,0.37822]
[1778282874479,47.31,80200.65,9.2,0.00249,0.0,0.37841]
[1778282875257,47.31,80200.65,9.2,0.00249,0.0,0.37841]
[1778282876764,47.31,80200.55,9.2,0.00249,0.0,0.37836]
[1778282878321,47.31,80200.59,9.2,0.00249,0.0,0.37838]
[1778282880635,47.31,80200.88,9.2,0.00249,0.0,0.37851]
[1778282883243,47.31,80200.86,9.2,0.00249,0.0,0.37851]
[1778282884403,47.31,80200.84,9.2,0.00249,0.0,0.3785]
[1778282889497,47.31,80201.77,9.2,0.0025,0.0,0.37893]
[1778282890338,47.31,80201.81,9.2,0.0025,0.0,0.37895]
[1778282894267,47.31,80201.9,9.2,0.0025,0.0,0.37899]
[1778282896136,47.31,80202.11,9.2,0.0025,0.0,0.37909]
[1778282896780,47.31,80202.12,9.2,0.0025,0.0,0.37909]
[1778282897556,47.31,80202.03,9.2,0.0025,0.0,0.37905]
[1778282903416,47.31,80205.35,9.2,0.00251,0.0,0.38059]
[1778282904564,47.31,80205.35,9.2,0.00251,0.0,0.38059]
[1778282905432,47.31,80204.88,9.2,0.00251,0.0,0.38038]
[1778282908781,47.31,80205.06,9.2,0.00251,0.0,0.38046]
[1778282909677,47.31,80205.11,9.2,0.00251,0.0,0.38048]
[1778282911485,47.31,80204.72,9.2,0.00251,0.0,0.3803]
[1778282912146,47.31,80204.72,9.2,0.00251,0.0,0.3803]
[1778282915466,47.31,80204.59,9.2,0.0025,0.0,0.37937]
[1778282916378,47.31,80203.6,9.2,0.0025,0.0,0.37891]
[1778282917461,47.31,80204.03,9.2,0.0025,0.0,0.37911]
[1778282918454,47.31,80204.02,9.2,0.0025,0.0,0.3791]
[1778282923556,47.31,80205.81,9.2,0.00251,0.0,0.37994]
[1778282928591,47.31,80205.77,9.2,0.0025,0.0,0.37992]
[1778282933636,47.31,80205.32,9.2,0.0025,0.0,0.37971]
[1778282936475,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282937297,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282938081,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282938709,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282942293,47.31,80204.28,9.2,0.0025,0.0,0.37922]
[1778282942814,47.31,80204.45,9.2,0.0025,0.0,0.3793]
[1778282943668,47.31,80204.59,9.2,0.0025,0.0,0.37937]
[1778282944579,47.31,80204.04,9.2,0.0025,0.0,0.37911]
[1778282946259,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282946851,47.31,80204.25,9.2,0.0025,0.0,0.37921]
[1778282948471,47.31,80203.89,9.2,0.0025,0.0,0.37904]
[1778282950049,47.31,80203.89,9.2,0.0025,0.0,0.37904]
[1778282955791,47.31,80205.02,9.2,0.0025,0.0,0.37957]
[1778282957280,47.31,80205.02,9.2,0.0025,0.0,0.37957]
[1778282958188,47.31,80204.34,9.2,0.0025,0.0,0.37925]
[1778282961485,47.31,80204.77,9.2,0.0025,0.0,0.37945]
[1778282962377,47.31,80204.77,9.2,0.0025,0.0,0.37945]
[1778282963393,47.31,80204.48,9.2,0.0025,0.0,0.37932]
[1778282964150,47.31,80204.48,9.2,0.0025,0.0,0.37932]
[1778282969889,47.31,80204.53,9.2,0.0025,0.0,0.37934]
[1778282975549,47.31,80204.98,9.2,0.0025,0.0,0.37868]
[1778282976307,47.31,80204.98,9.2,0.0025,0.0,0.37868]
[1778282977193,47.31,80204.98,9.2,0.0025,0.0,0.37868]
[1778282978828,47.31,80204.98,9.2,0.0025,0.0,0.37868]
[1778282983987,47.31,80204.94,9.2,0.0025,0.0,0.37866]
[1778282987410,47.31,80204.98,9.2,0.0025,0.0,0.37868]
[1778282989119,47.31,80204.85,9.2,0.0025,0.0,0.37862]
[1778282989840,47.31,80204.94,9.2,0.0025,0.0,0.37866]
[1778282990637,47.31,80204.21,9.2,0.00249,0.0,0.37832]
[1778282996075,47.31,80203.89,9.2,0.00249,0.0,0.37817]
[1778282998109,47.31,80203.02,9.2,0.00249,0.0,0.37777]
[1778282998620,47.31,80202.75,9.2,0.00249,0.0,0.37764]
[1778282999229,47.31,80202.75,9.2,0.00249,0.0,0.37764]
[1778282999557,47.31,80198.61,9.2,0.00248,0.0,0.37573]
[1778283002875,47.31,80187.74,9.2,0.00244,0.0,0.37074]
[1778283002901,47.31,80187.74,9.2,0.00244,0.0,0.37074]
[1778283004620,47.31,80182.2,9.2,0.00242,0.0,0.36822]
[1778283006316,47.31,80182.02,9.2,0.00242,0.0,0.36814]
[1778283012189,47.31,80176.57,9.2,0.0024,0.0,0.36568]
[1778283013794,47.31,80176.56,9.2,0.0024,0.0,0.36567]
[1778283014576,47.31,80176.24,9.2,0.0024,0.0,0.36553]
[1778283020246,47.31,80168.14,9.2,0.00238,0.0,0.36189]
[1778283024568,47.31,80167.91,9.2,0.00238,0.0,0.36179]
[1778283025309,47.31,80167.91,9.2,0.00238,0.0,0.36179]
[1778283028283,47.31,80168.18,9.2,0.00238,0.0,0.36191]
[1778283029073,47.31,80168.18,9.2,0.00238,0.0,0.36191]
[1778283034344,47.31,80167.06,9.2,0.00237,0.0,0.36057]
[1778283042400,47.31,80165.23,9.2,0.00236,0.0,0.35976]
[1778283043613,47.31,80165.21,9.2,0.00236,0.0,0.35975]
[1778283045351,47.31,80165.24,9.2,0.00236,0.0,0.35976]
[1778283047568,47.31,80165.23,9.2,0.00236,0.0,0.35976]
[1778283048487,47.31,80165.24,9.2,0.00236,0.0,0.35976]
[1778283050661,47.31,80165.11,9.2,0.00236,0.0,0.3597]
[1778283051630,47.31,80165.11,9.2,0.00236,0.0,0.3597]
[1778283053195,47.31,80165.11,9.2,0.00236,0.0,0.3597]
[1778283053894,47.31,80166.21,9.2,0.00236,0.0,0.36019]
[1778283055621,47.31,80166.79,9.2,0.00237,0.0,0.36045]
[1778283055904,47.31,80166.79,9.2,0.00237,0.0,0.36045]
[1778283059046,47.31,80165.17,9.2,0.00236,0.0,0.35973]
[1778283059628,47.31,80165.17,9.2,0.00236,0.0,0.35973]
[1778283062214,47.31,80165.82,9.2,0.00236,0.0,0.36002]
[1778283064575,47.31,80159.08,9.2,0.00234,0.0,0.35703]
[1778283064631,47.31,80159.08,9.2,0.00234,0.0,0.35703]
[1778283066166,47.31,80158.56,9.2,0.00234,0.0,0.3568]
[1778283072308,47.31,80153.32,9.2,0.00232,0.0,0.3545]
[1778283073035,47.31,80152.62,9.2,0.00232,0.0,0.35419]
[1778283074856,47.31,80153.62,9.2,0.00232,0.0,0.35463]
[1778283075302,47.31,80153.62,9.2,0.00232,0.0,0.35463]
[1778283075695,47.31,80153.15,9.2,0.00232,0.0,0.35442]
[1778283076541,47.31,80153.7,9.2,0.00232,0.0,0.35466]
[1778283083695,47.31,80150.91,9.2,0.00232,0.0,0.35344]
[1778283086766,47.31,80151.3,9.2,0.00232,0.0,0.35361]
[1778283087514,47.31,80150.98,9.2,0.00232,0.0,0.35347]
[1778283089271,47.31,80150.98,9.2,0.00232,0.0,0.35347]
[1778283089939,47.31,80150.98,9.2,0.00232,0.0,0.35347]
[1778283093110,47.31,80150.85,9.2,0.00231,0.0,0.35259]
[1778283093868,47.31,80150.67,9.2,0.00231,0.0,0.35251]
[1778283098957,47.31,80150.95,9.2,0.00231,0.0,0.35263]
[1778283099834,47.31,80151.02,9.2,0.00231,0.0,0.35266]
[1778283103347,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283103833,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283106025,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283106041,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283106052,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283106084,47.31,80150.65,9.2,0.00231,0.0,0.3525]
[1778283109105,47.31,80144.21,9.2,0.00229,0.0,0.3497]
[1778283109719,47.31,80144.39,9.2,0.00229,0.0,0.34978]
[1778283112576,47.31,80144.69,9.2,0.00229,0.0,0.34991]
[1778283114030,47.31,80144.69,9.2,0.00229,0.0,0.34991]
[1778283114581,47.31,80145.25,9.2,0.00229,0.0,0.35015]
[1778283115578,47.31,80145.18,9.2,0.00229,0.0,0.35012]
[1778283121213,47.31,80145.42,9.2,0.00229,0.0,0.35022]
[1778283121331,47.31,80145.42,9.2,0.00229,0.0,0.35022]
[1778283121630,47.31,80145.64,9.2,0.00229,0.0,0.35032]
[1778283123330,47.31,80149.34,9.2,0.00231,0.0,0.35193]
[1778283124282,47.31,80152.91,9.2,0.00232,0.0,0.35349]
[1778283125104,47.31,80152.93,9.2,0.00232,0.0,0.3535]
[1778283125915,47.31,80153.0,9.2,0.00232,0.0,0.35353]
[1778283126581,47.31,80153.11,9.2,0.00232,0.0,0.35358]
[1778283128966,47.31,80152.31,9.2,0.00231,0.0,0.35323]
[1778283130008,47.31,80153.43,9.2,0.00232,0.0,0.35372]
[1778283133771,47.31,80153.46,9.2,0.00232,0.0,0.35373]
[1778283134588,47.31,80153.57,9.2,0.00232,0.0,0.35378]
[1778283142106,47.31,80156.64,9.2,0.00233,0.0,0.35513]
[1778283147141,47.31,80159.06,9.2,0.00234,0.0,0.35619]
[1778283149756,47.31,80165.1,9.2,0.00236,0.0,0.35886]
[1778283150653,47.31,80166.93,9.2,0.00236,0.0,0.35968]
[1778283155604,47.31,80167.0,9.2,0.00236,0.0,0.35887]
[1778283156313,47.31,80167.0,9.2,0.00236,0.0,0.35887]
[1778283156936,47.31,80167.03,9.2,0.00236,0.0,0.35888]
[1778283157660,47.31,80167.03,9.2,0.00236,0.0,0.35888]
[1778283158795,47.31,80167.11,9.2,0.00236,0.0,0.35892]
[1778283159731,47.31,80167.11,9.2,0.00236,0.0,0.35892]
[1778283164230,47.31,80166.32,9.2,0.00235,0.0,0.35857]
[1778283164824,47.31,80164.89,9.2,0.00235,0.0,0.35794]
[1778283171044,47.31,80164.58,9.2,0.00235,0.0,0.3578]
[1778283172040,47.31,80164.64,9.2,0.00235,0.0,0.35782]
[1778283175487,47.31,80164.64,9.2,0.00235,0.0,0.35782]
[1778283176222,47.31,80164.64,9.2,0.00235,0.0,0.35782]
[1778283179397,47.31,80164.57,9.2,0.00235,0.0,0.35779]
[1778283179965,47.31,80164.55,9.2,0.00235,0.0,0.35778]
[1778283183625,47.31,80166.36,9.2,0.00235,0.0,0.35859]
[1778283184572,47.31,80166.36,9.2,0.00235,0.0,0.35859]
[1778283187228,47.31,80166.36,9.2,0.00235,0.0,0.35859]
[1778283187891,47.31,80166.51,9.2,0.00235,0.0,0.35865]
[1778283195174,47.31,80166.79,9.2,0.00236,0.0,0.35878]
[1778283195784,47.31,80166.79,9.2,0.00236,0.0,0.35878]
[1778283196673,47.31,80166.7,9.2,0.00235,0.0,0.35874]
[1778283197526,47.31,80166.7,9.2,0.00235,0.0,0.35874]
[1778283205565,47.31,80166.71,9.2,0.00235,0.0,0.35874]
[1778283206535,47.31,80166.71,9.2,0.00235,0.0,0.35874]
[1778283208143,47.31,80166.17,9.2,0.00235,0.0,0.3585]
[1778283208785,47.31,80166.67,9.2,0.00235,0.0,0.35872]
[1778283210980,47.31,80166.04,9.2,0.00235,0.0,0.35844]
[1778283211815,47.31,80163.82,9.2,0.00234,0.0,0.35663]
[1778283216371,47.31,80160.89,9.2,0.00233,0.0,0.35534]
[1778283216387,47.31,80160.89,9.2,0.00233,0.0,0.35534]
[1778283218194,47.31,80159.16,9.2,0.00233,0.0,0.35458]
[1778283218600,47.31,80159.16,9.2,0.00233,0.0,0.35458]
[1778283219461,47.31,80156.09,9.2,0.00232,0.0,0.35323]
[1778283220168,47.31,80154.61,9.2,0.00231,0.0,0.35258]
[1778283225655,47.31,80155.13,9.2,0.00231,0.0,0.35281]
[1778283227449,47.31,80154.85,9.2,0.00231,0.0,0.35269]
[1778283228136,47.31,80154.85,9.2,0.00231,0.0,0.35269]
[1778283229553,47.31,80154.85,9.2,0.00231,0.0,0.35269]
[1778283230223,47.31,80154.85,9.2,0.00231,0.0,0.35269]
[1778283233232,47.31,80154.27,9.2,0.00231,0.0,0.35243]
[1778283233778,47.31,80154.34,9.2,0.00231,0.0,0.35247]
[1778283237691,47.31,80153.42,9.2,0.00231,0.0,0.35206]
[1778283238543,47.31,80153.42,9.2,0.00231,0.0,0.35206]
[1778283239350,47.31,80154.25,9.2,0.00231,0.0,0.35243]
[1778283240015,47.31,80153.44,9.2,0.00231,0.0,0.35207]
[1778283246850,47.31,80149.1,9.2,0.00229,0.0,0.35018]
[1778283248677,47.31,80149.1,9.2,0.00229,0.0,0.35018]
[1778283251832,47.31,80149.1,9.2,0.00229,0.0,0.35018]
[1778283254376,47.31,80149.13,9.2,0.00229,0.0,0.35019]
[1778283255050,47.31,80149.31,9.2,0.00229,0.0,0.35027]
[1778283261088,47.31,80149.37,9.2,0.0023,0.0,0.3503]
[1778283261949,47.31,80149.37,9.2,0.0023,0.0,0.3503]
[1778283264894,47.31,80149.19,9.2,0.00229,0.0,0.35022]
[1778283265680,47.31,80148.34,9.2,0.00229,0.0,0.34985]
[1778283271219,47.31,80148.95,9.2,0.00229,0.0,0.35012]
[1778283271955,47.31,80148.31,9.2,0.00229,0.0,0.34902]
[1778283275781,47.31,80149.86,9.2,0.00229,0.0,0.34969]
[1778283278318,47.31,80150.64,9.2,0.00229,0.0,0.35003]
[1778283278972,47.31,80150.74,9.2,0.00229,0.0,0.35007]
[1778283279864,47.31,80150.61,9.2,0.00229,0.0,0.35002]
[1778283280691,47.31,80150.66,9.2,0.00229,0.0,0.35004]
[1778283282674,47.31,80151.7,9.2,0.0023,0.0,0.35049]
[1778283283659,47.31,80155.64,9.2,0.00231,0.0,0.35221]
[1778283284823,47.31,80155.93,9.2,0.00231,0.0,0.35234]
[1778283285271,47.31,80155.93,9.2,0.00231,0.0,0.35234]
[1778283285867,47.31,80158.5,9.2,0.00232,0.0,0.35346]
[1778283286698,47.31,80161.82,9.2,0.00233,0.0,0.35492]
[1778283286888,47.31,80161.82,9.2,0.00233,0.0,0.35492]
[1778283288157,47.31,80163.4,9.2,0.00233,0.0,0.35561]
[1778283288816,47.31,80162.77,9.2,0.00233,0.0,0.35534]
[1778283293527,47.31,80167.99,9.2,0.00235,0.0,0.35764]
[1778283294434,47.31,80168.0,9.2,0.00235,0.0,0.35764]
[1778283296482,47.31,80167.67,9.2,0.00235,0.0,0.3575]
[1778283296730,47.31,80168.16,9.2,0.00235,0.0,0.35771]
[1778283297055,47.31,80168.16,9.2,0.00235,0.0,0.35771]
[1778283297645,47.31,80168.16,9.2,0.00235,0.0,0.35771]
[1778283298387,47.31,80175.93,9.2,0.00237,0.0,0.36117]
[1778283299256,47.31,80180.17,9.2,0.00239,0.0,0.36307]
[1778283303461,47.31,80179.76,9.2,0.00239,0.0,0.36288]
[1778283304241,47.31,80177.06,9.2,0.00238,0.0,0.36167]
[1778283309287,47.31,80176.44,9.2,0.00238,0.0,0.3614]
[1778283312175,47.31,80176.44,9.2,0.00238,0.0,0.3614]
[1778283312809,47.31,80176.44,9.2,0.00238,0.0,0.3614]
[1778283319357,47.31,80176.38,9.2,0.00238,0.0,0.36137]
[1778283324392,47.31,80176.38,9.2,0.00238,0.0,0.36137]
[1778283326761,47.31,80176.38,9.2,0.00238,0.0,0.36137]
[1778283327464,47.31,80176.38,9.2,0.00238,0.0,0.36137]
[1778283329628,47.31,80176.38,9.2,0.00238,0.0,0.36137]
[1778283330530,47.31,80176.57,9.2,0.00238,0.0,0.36146]
[1778283331315,47.31,80176.57,9.2,0.00238,0.0,0.36146]
[1778283332432,47.31,80176.57,9.2,0.00238,0.0,0.36146]
[1778283335634,47.31,80176.57,9.2,0.00237,0.0,0.36061]
[1778283337272,47.31,80176.52,9.2,0.00237,0.0,0.36059]
[1778283342518,47.31,80176.66,9.2,0.00237,0.0,0.36065]
[1778283345983,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283346608,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283348150,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283348902,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283349661,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283351277,47.31,80177.04,9.2,0.00237,0.0,0.36082]
[1778283357623,47.31,80176.73,9.2,0.00237,0.0,0.36069]
[1778283361016,47.31,80176.88,9.2,0.00237,0.0,0.36075]
[1778283362472,47.31,80176.77,9.2,0.00237,0.0,0.3607]
[1778283363300,47.31,80176.15,9.2,0.00237,0.0,0.36043]
[1778283364233,47.31,80173.24,9.2,0.00236,0.0,0.35913]
[1778283365011,47.31,80172.06,9.2,0.00236,0.0,0.35861]
[1778283365649,47.31,80172.06,9.2,0.00236,0.0,0.35861]
[1778283367494,47.31,80170.29,9.2,0.00235,0.0,0.35782]
[1778283368095,47.31,80170.22,9.2,0.00235,0.0,0.35779]
[1778283371117,47.31,80168.11,9.2,0.00234,0.0,0.35686]
[1778283371159,47.31,80168.11,9.2,0.00234,0.0,0.35686]
[1778283372190,47.31,80162.95,9.2,0.00233,0.0,0.35458]
[1778283373130,47.31,80158.37,9.2,0.00231,0.0,0.35258]
[1778283375318,47.31,80157.99,9.2,0.00231,0.0,0.35241]
[1778283376196,47.31,80157.99,9.2,0.00231,0.0,0.35241]
[1778283380572,47.31,80159.97,9.2,0.00232,0.0,0.35328]
[1778283381368,47.31,80159.97,9.2,0.00232,0.0,0.35328]
[1778283382379,47.31,80159.97,9.2,0.00232,0.0,0.35328]
[1778283383333,47.31,80159.97,9.2,0.00232,0.0,0.35328]
[1778283386341,47.31,80159.96,9.2,0.00232,0.0,0.35327]
[1778283386350,47.31,80159.96,9.2,0.00232,0.0,0.35327]
[1778283386519,47.31,80159.96,9.2,0.00232,0.0,0.35327]
[1778283387333,47.31,80159.97,9.2,0.00232,0.0,0.35328]
[1778283387366,47.31,80146.59,9.2,0.00228,0.0,0.34746]
[1778283390479,47.31,80138.82,9.2,0.00225,0.0,0.34412]
[1778283392019,47.31,80137.19,9.2,0.00225,0.0,0.34342]
[1778283393367,47.31,80137.19,9.2,0.00224,0.0,0.34261]
[1778283394059,47.31,80137.19,9.2,0.00224,0.0,0.34261]
[1778283399926,47.31,80133.44,9.2,0.00223,0.0,0.34102]
[1778283405075,47.31,80136.37,9.2,0.00224,0.0,0.34226]
[1778283405709,47.31,80136.37,9.2,0.00224,0.0,0.34226]
[1778283406560,47.31,80135.91,9.2,0.00224,0.0,0.34207]
[1778283407397,47.31,80135.91,9.2,0.00224,0.0,0.34207]
[1778283408261,47.31,80135.91,9.2,0.00224,0.0,0.34207]
[1778283408826,47.31,80136.08,9.2,0.00224,0.0,0.34214]
[1778283412081,47.31,80136.0,9.2,0.00224,0.0,0.3421]
[1778283412794,47.31,80136.0,9.2,0.00224,0.0,0.3421]
[1778283415140,47.31,80134.76,9.2,0.00223,0.0,0.34158]
[1778283415860,47.31,80135.37,9.2,0.00224,0.0,0.34184]
[1778283421077,47.31,80134.42,9.2,0.00223,0.0,0.34143]
[1778283426112,47.31,80133.59,9.2,0.00223,0.0,0.34108]
[1778283431148,47.31,80132.81,9.2,0.00223,0.0,0.34075]
[1778283436183,47.31,80131.95,9.2,0.00223,0.0,0.34038]
[1778283437540,47.31,80131.95,9.2,0.00223,0.0,0.34038]
[1778283438452,47.31,80132.6,9.2,0.00223,0.0,0.34066]
[1778283438655,47.31,80132.6,9.2,0.00223,0.0,0.34066]
[1778283438797,47.31,80132.6,9.2,0.00223,0.0,0.34066]
[1778283439102,47.31,80132.6,9.2,0.00223,0.0,0.34066]
[1778283439328,47.31,80132.6,9.2,0.00223,0.0,0.34066]
[1778283440653,47.31,80128.44,9.2,0.00222,0.0,0.3389]
[1778283441697,47.31,80123.45,9.2,0.0022,0.0,0.33679]
[1778283446060,47.31,80122.25,9.2,0.0022,0.0,0.33629]
[1778283447439,47.31,80122.25,9.2,0.0022,0.0,0.33629]
[1778283448572,47.31,80121.42,9.2,0.00219,0.0,0.33594]
[1778283449345,47.31,80121.16,9.2,0.00219,0.0,0.33583]
[1778283450537,47.31,80120.42,9.2,0.00219,0.0,0.33552]
[1778283450777,47.31,80120.42,9.2,0.00219,0.0,0.33552]
[1778283453022,47.31,80118.67,9.2,0.00218,0.0,0.334]
[1778283453810,47.31,80118.67,9.2,0.00218,0.0,0.334]
[1778283457756,47.31,80115.62,9.2,0.00217,0.0,0.33273]
[1778283457952,47.31,80116.26,9.2,0.00217,0.0,0.33299]
[1778283458884,47.31,80117.93,9.2,0.00218,0.0,0.33369]
[1778283458937,47.31,80117.93,9.2,0.00218,0.0,0.33369]
[1778283462081,47.31,80123.49,9.2,0.0022,0.0,0.33601]
[1778283462170,47.31,80123.49,9.2,0.0022,0.0,0.33601]
[1778283468407,47.31,80132.73,9.2,0.00222,0.0,0.33991]
[1778283470660,47.31,80132.87,9.2,0.00222,0.0,0.33997]
[1778283471444,47.31,80132.33,9.2,0.00222,0.0,0.33974]
[1778283473921,47.31,80132.94,9.2,0.00222,0.0,0.34]
[1778283474561,47.31,80132.94,9.2,0.00222,0.0,0.34]
[1778283478319,47.31,80132.94,9.2,0.00222,0.0,0.34]
[1778283479190,47.31,80132.94,9.2,0.00222,0.0,0.34]
[1778283484519,47.31,80133.35,9.2,0.00222,0.0,0.34017]
[1778283486724,47.31,80132.84,9.2,0.00222,0.0,0.33996]
[1778283487581,47.31,80132.8,9.2,0.00222,0.0,0.33994]
[1778283488357,47.31,80132.8,9.2,0.00222,0.0,0.33994]
[1778283490003,47.31,80132.8,9.2,0.00222,0.0,0.33994]
[1778283492723,47.31,80132.8,9.2,0.00222,0.0,0.33994]
[1778283494617,47.31,80132.72,9.2,0.00222,0.0,0.33991]
[1778283500792,47.31,80132.36,9.2,0.00222,0.0,0.33975]
[1778283501580,47.31,80132.36,9.2,0.00222,0.0,0.33975]
[1778283509694,47.31,80132.36,9.2,0.00222,0.0,0.33975]
[1778283512206,47.31,80132.32,9.2,0.00222,0.0,0.33974]
[1778283512684,47.31,80132.32,9.2,0.00222,0.0,0.33974]
[1778283513493,47.31,80132.32,9.2,0.00222,0.0,0.33893]
[1778283514270,47.31,80132.32,9.2,0.00222,0.0,0.33893]
[1778283520771,47.31,80132.36,9.2,0.00222,0.0,0.33895]
[1778283522100,47.31,80132.3,9.2,0.00222,0.0,0.33893]
[1778283522840,47.31,80132.3,9.2,0.00222,0.0,0.33893]
[1778283523631,47.31,80132.3,9.2,0.00222,0.0,0.33893]
[1778283524396,47.31,80132.48,9.2,0.00222,0.0,0.339]
[1778283528185,47.31,80132.99,9.2,0.00222,0.0,0.33922]
[1778283528793,47.31,80132.99,9.2,0.00222,0.0,0.33922]
[1778283531179,47.31,80132.99,9.2,0.00222,0.0,0.33922]
[1778283531997,47.31,80132.99,9.2,0.00222,0.0,0.33922]
[1778283537890,47.31,80133.62,9.2,0.00222,0.0,0.33948]
[1778283542928,47.31,80134.82,9.2,0.00222,0.0,0.33999]
[1778283547963,47.31,80134.8,9.2,0.00222,0.0,0.33998]
[1778283554005,47.31,80134.82,9.2,0.00222,0.0,0.33999]
[1778283556161,47.31,80134.82,9.2,0.00222,0.0,0.33999]
[1778283557126,47.31,80134.73,9.2,0.00222,0.0,0.33995]
[1778283561099,47.31,80134.85,9.2,0.00222,0.0,0.34001]
[1778283561824,47.31,80134.85,9.2,0.00222,0.0,0.34001]
[1778283564692,47.31,80134.9,9.2,0.00222,0.0,0.34003]
[1778283566227,47.31,80134.81,9.2,0.00222,0.0,0.33999]
[1778283569727,47.31,80135.16,9.2,0.00223,0.0,0.34014]
[1778283571308,47.31,80135.16,9.2,0.00223,0.0,0.34014]
[1778283573384,47.31,80135.28,9.2,0.00222,0.0,0.33938]
[1778283574076,47.31,80135.96,9.2,0.00222,0.0,0.33967]
[1778283575552,47.31,80135.27,9.2,0.00222,0.0,0.33938]
[1778283576259,47.31,80135.93,9.2,0.00222,0.0,0.33966]
[1778283578530,47.31,80135.9,9.2,0.00222,0.0,0.33965]
[1778283579413,47.31,80135.89,9.2,0.00222,0.0,0.33964]
[1778283580093,47.31,80135.13,9.2,0.00222,0.0,0.33932]
[1778283582203,47.31,80135.36,9.2,0.00222,0.0,0.33942]
[1778283585625,47.31,80138.58,9.2,0.00223,0.0,0.34078]
[1778283586430,47.31,80138.97,9.2,0.00223,0.0,0.34095]
[1778283589305,47.31,80139.07,9.2,0.00223,0.0,0.34099]
[1778283589964,47.31,80139.07,9.2,0.00223,0.0,0.34099]
[1778283597397,47.31,80139.09,9.2,0.00223,0.0,0.341]
[1778283598206,47.31,80138.98,9.2,0.00223,0.0,0.34095]
[1778283600297,47.31,80138.98,9.2,0.00223,0.0,0.34095]
[1778283601603,47.31,80138.98,9.2,0.00223,0.0,0.34095]
[1778283602379,47.31,80138.83,9.2,0.00223,0.0,0.34089]
[1778283602936,47.31,80138.83,9.2,0.00223,0.0,0.34089]
[1778283606712,47.31,80138.99,9.2,0.00223,0.0,0.34096]
[1778283607556,47.31,80139.28,9.2,0.00223,0.0,0.34108]
[1778283613419,47.31,80140.09,9.2,0.00224,0.0,0.34143]
[1778283614630,47.31,80140.09,9.2,0.00224,0.0,0.34143]
[1778283615432,47.31,80141.24,9.2,0.00224,0.0,0.34192]
[1778283617829,47.31,80141.52,9.2,0.00224,0.0,0.34204]
[1778283618550,47.31,80141.56,9.2,0.00224,0.0,0.34205]
[1778283621099,47.31,80141.55,9.2,0.00224,0.0,0.34205]
[1778283621877,47.31,80141.55,9.2,0.00224,0.0,0.34205]
[1778283622642,47.31,80141.55,9.2,0.00224,0.0,0.34205]
[1778283623474,47.31,80141.56,9.2,0.00224,0.0,0.34205]
[1778283629692,47.31,80142.05,9.2,0.00224,0.0,0.34226]
[1778283630495,47.31,80142.05,9.2,0.00224,0.0,0.34226]
[1778283637607,47.31,80141.75,9.2,0.00223,0.0,0.34133]
[1778283638464,47.31,80141.34,9.2,0.00223,0.0,0.34115]
[1778283639297,47.31,80141.66,9.2,0.00223,0.0,0.34129]
[1778283642183,47.31,80141.66,9.2,0.00223,0.0,0.34129]
[1778283644665,47.31,80142.02,9.2,0.00224,0.0,0.34144]
[1778283646411,47.31,80142.41,9.2,0.00224,0.0,0.34161]
[1778283648597,47.31,80142.63,9.2,0.00224,0.0,0.3417]
[1778283649329,47.31,80142.67,9.2,0.00224,0.0,0.34172]
[1778283653209,47.31,80143.81,9.2,0.00224,0.0,0.3422]
[1778283654102,47.31,80143.81,9.2,0.00224,0.0,0.3422]
[1778283655641,47.31,80143.79,9.2,0.00224,0.0,0.3422]
[1778283656352,47.31,80144.75,9.2,0.00224,0.0,0.34261]
[1778283661260,47.31,80147.07,9.2,0.00225,0.0,0.3436]
[1778283662084,47.31,80147.51,9.2,0.00225,0.0,0.34379]
[1778283664518,47.31,80146.8,9.2,0.00225,0.0,0.34348]
[1778283665319,47.31,80146.8,9.2,0.00225,0.0,0.34348]
[1778283666015,47.31,80146.8,9.2,0.00225,0.0,0.34348]
[1778283667557,47.31,80146.67,9.2,0.00225,0.0,0.34343]
[1778283673567,47.31,80146.72,9.2,0.00225,0.0,0.34345]
[1778283674485,47.31,80147.59,9.2,0.00225,0.0,0.34382]
[1778283676759,47.31,80147.08,9.2,0.00225,0.0,0.3436]
[1778283677645,47.31,80147.08,9.2,0.00225,0.0,0.3436]
[1778283679283,47.31,80145.21,9.2,0.00225,0.0,0.3428]
[1778283679874,47.31,80145.21,9.2,0.00225,0.0,0.3428]
[1778283686222,47.31,80139.24,9.2,0.00223,0.0,0.34026]
[1778283686781,47.31,80139.24,9.2,0.00223,0.0,0.34026]
[1778283688421,47.31,80138.85,9.2,0.00223,0.0,0.34009]
[1778283689143,47.31,80138.8,9.2,0.00223,0.0,0.34007]
[1778283691453,47.31,80138.73,9.2,0.00223,0.0,0.34004]
[1778283692290,47.31,80139.59,9.2,0.00222,0.0,0.3396]
[1778283695140,47.31,80139.61,9.2,0.00222,0.0,0.33961]
[1778283696583,47.31,80139.74,9.2,0.00222,0.0,0.33967]
[1778283704664,47.31,80139.25,9.2,0.00222,0.0,0.33946]
[1778283705414,47.31,80139.28,9.2,0.00222,0.0,0.33947]
[1778283715129,47.31,80139.39,9.2,0.00222,0.0,0.33952]
[1778283720623,47.31,80139.39,9.2,0.00222,0.0,0.33952]
[1778283721340,47.31,80139.53,9.2,0.00222,0.0,0.33958]
[1778283727625,47.31,80139.49,9.2,0.00222,0.0,0.33956]
[1778283728465,47.31,80139.49,9.2,0.00222,0.0,0.33956]
[1778283734262,47.31,80140.11,9.2,0.00222,0.0,0.33982]
[1778283740304,47.31,80141.84,9.2,0.00223,0.0,0.34056]
[1778283741524,47.31,80141.84,9.2,0.00223,0.0,0.34056]
[1778283742524,47.31,80141.8,9.2,0.00223,0.0,0.34054]
[1778283743252,47.31,80141.89,9.2,0.00223,0.0,0.34058]
[1778283744156,47.31,80141.89,9.2,0.00223,0.0,0.34058]
[1778283746929,47.31,80143.25,9.2,0.00223,0.0,0.34116]
[1778283747250,47.31,80142.7,9.2,0.00223,0.0,0.34092]
[1778283749561,47.31,80150.14,9.2,0.00226,0.0,0.3441]
[1778283750338,47.31,80152.75,9.2,0.00226,0.0,0.34522]
[1778283751633,47.31,80153.27,9.2,0.00226,0.0,0.34545]
[1778283752461,47.31,80153.27,9.2,0.00226,0.0,0.34463]
[1778283757713,47.31,80153.38,9.2,0.00226,0.0,0.34468]
[1778283758544,47.31,80153.42,9.2,0.00226,0.0,0.3447]
[1778283763921,47.31,80157.17,9.2,0.00227,0.0,0.34631]
[1778283764566,47.31,80157.61,9.2,0.00227,0.0,0.3465]
[1778283765336,47.31,80157.53,9.2,0.00227,0.0,0.34646]
[1778283766768,47.31,80157.53,9.2,0.00227,0.0,0.34646]
[1778283769995,47.31,80157.53,9.2,0.00227,0.0,0.34646]
[1778283770632,47.31,80157.56,9.2,0.00227,0.0,0.34648]
[1778283780587,47.31,80158.72,9.2,0.00228,0.0,0.34698]
[1778283781490,47.31,80158.72,9.2,0.00228,0.0,0.34698]
[1778283782289,47.31,80158.72,9.2,0.00228,0.0,0.34698]
[1778283782889,47.31,80158.72,9.2,0.00228,0.0,0.34698]
[1778283783553,47.31,80158.71,9.2,0.00228,0.0,0.34697]
[1778283784322,47.31,80161.48,9.2,0.00229,0.0,0.34817]
[1778283788285,47.31,80161.48,9.2,0.00229,0.0,0.34817]
[1778283789163,47.31,80161.48,9.2,0.00229,0.0,0.34817]
[1778283792023,47.31,80161.97,9.2,0.00229,0.0,0.34838]
[1778283792746,47.31,80161.97,9.2,0.00229,0.0,0.34838]
[1778283796805,47.31,80162.7,9.2,0.00229,0.0,0.3487]
[1778283797566,47.31,80162.75,9.2,0.00229,0.0,0.34872]
[1778283800300,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283800728,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283801473,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283802287,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283804586,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283805323,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283806920,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283807651,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283810594,47.31,80162.23,9.2,0.00229,0.0,0.3485]
[1778283811444,47.31,80162.25,9.2,0.00229,0.0,0.34851]
[1778283812259,47.31,80162.25,9.2,0.00229,0.0,0.34851]
[1778283813039,47.31,80162.92,9.2,0.00228,0.0,0.34798]
[1778283815318,47.31,80163.7,9.2,0.00229,0.0,0.34831]
[1778283815844,47.31,80163.7,9.2,0.00229,0.0,0.34831]
[1778283819204,47.31,80163.74,9.2,0.00229,0.0,0.34833]
[1778283819969,47.31,80163.75,9.2,0.00229,0.0,0.34834]
[1778283823726,47.31,80164.07,9.2,0.00229,0.0,0.34847]
[1778283824595,47.31,80165.81,9.2,0.00229,0.0,0.34923]
[1778283827458,47.31,80165.71,9.2,0.00229,0.0,0.34919]
[1778283828297,47.31,80165.71,9.2,0.00229,0.0,0.34919]
[1778283831153,47.31,80165.81,9.2,0.00229,0.0,0.34923]
[1778283831200,47.31,80165.81,9.2,0.00229,0.0,0.34923]
[1778283834429,47.31,80168.53,9.2,0.0023,0.0,0.35041]
[1778283834834,47.31,80168.53,9.2,0.0023,0.0,0.35041]
[1778283839187,47.31,80170.71,9.2,0.00231,0.0,0.35136]
[1778283839844,47.31,80170.71,9.2,0.00231,0.0,0.35136]
[1778283842189,47.31,80172.05,9.2,0.00231,0.0,0.35195]
[1778283842856,47.31,80173.42,9.2,0.00232,0.0,0.35255]
[1778283845123,47.31,80173.33,9.2,0.00232,0.0,0.35251]
[1778283845683,47.31,80172.82,9.2,0.00232,0.0,0.35229]
[1778283846594,47.31,80174.26,9.2,0.00232,0.0,0.35292]
[1778283847498,47.31,80174.68,9.2,0.00232,0.0,0.3531]
[1778283852798,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283853551,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283855047,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283855551,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283856388,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283857138,47.31,80174.2,9.2,0.00232,0.0,0.35289]
[1778283861757,47.31,80183.71,9.2,0.00235,0.0,0.35708]
[1778283862541,47.31,80185.67,9.2,0.00236,0.0,0.35795]
[1778283863490,47.31,80185.65,9.2,0.00236,0.0,0.35794]
[1778283864249,47.31,80185.65,9.2,0.00236,0.0,0.35794]
[1778283864919,47.31,80185.65,9.2,0.00236,0.0,0.35794]
[1778283865617,47.31,80185.63,9.2,0.00236,0.0,0.35793]
[1778283867035,47.31,80185.72,9.2,0.00236,0.0,0.35797]
[1778283867766,47.31,80185.85,9.2,0.00236,0.0,0.35803]
[1778283868616,47.31,80185.85,9.2,0.00236,0.0,0.35803]
[1778283868646,47.31,80185.85,9.2,0.00236,0.0,0.35803]
[1778283868665,47.31,80185.85,9.2,0.00236,0.0,0.35803]
[1778283869612,47.31,80176.75,9.2,0.00233,0.0,0.35401]
[1778283873333,47.31,80165.41,9.2,0.00229,0.0,0.34823]
[1778283874156,47.31,80166.04,9.2,0.00229,0.0,0.34851]
[1778283875700,47.31,80165.96,9.2,0.00229,0.0,0.34847]
[1778283876475,47.31,80165.96,9.2,0.00229,0.0,0.34847]
[1778283878777,47.31,80166.12,9.2,0.00229,0.0,0.34854]
[1778283879587,47.31,80166.44,9.2,0.00229,0.0,0.34868]
[1778283880038,47.31,80166.44,9.2,0.00229,0.0,0.34868]
[1778283880086,47.31,80166.44,9.2,0.00229,0.0,0.34868]
[1778283882282,47.31,80153.56,9.2,0.00225,0.0,0.34313]
[1778283882956,47.31,80144.99,9.2,0.00222,0.0,0.33948]
[1778283888363,47.31,80144.25,9.2,0.00222,0.0,0.33917]
[1778283890692,47.31,80144.01,9.2,0.00222,0.0,0.33907]
[1778283891317,47.31,80144.01,9.2,0.00222,0.0,0.33907]
[1778283891573,47.31,80144.05,9.2,0.00222,0.0,0.33908]
[1778283891614,47.31,80144.05,9.2,0.00222,0.0,0.33908]
[1778283893398,47.31,80127.9,9.2,0.00217,0.0,0.3323]
[1778283898499,47.31,80128.58,9.2,0.00217,0.0,0.33259]
[1778283899149,47.31,80128.58,9.2,0.00217,0.0,0.33259]
[1778283903165,47.31,80127.82,9.2,0.00217,0.0,0.33227]
[1778283904837,47.31,80127.78,9.2,0.00217,0.0,0.33225]
[1778283905595,47.31,80133.81,9.2,0.00219,0.0,0.33477]
[1778283906571,47.31,80137.22,9.2,0.0022,0.0,0.3362]
[1778283910336,47.31,80136.27,9.2,0.0022,0.0,0.3358]
[1778283912157,47.31,80136.59,9.2,0.0022,0.0,0.33594]
[1778283913848,47.31,80136.62,9.2,0.0022,0.0,0.33595]
[1778283914622,47.31,80141.75,9.2,0.00221,0.0,0.33811]
[1778283917731,47.31,80146.47,9.2,0.00223,0.0,0.34011]
[1778283920108,47.31,80146.18,9.2,0.00223,0.0,0.33999]
[1778283925681,47.31,80146.7,9.2,0.00223,0.0,0.34021]
[1778283926922,47.31,80147.43,9.2,0.00223,0.0,0.34052]
[1778283927604,47.31,80147.51,9.2,0.00223,0.0,0.34055]
[1778283931367,47.31,80147.82,9.2,0.00223,0.0,0.34068]
[1778283932338,47.31,80147.82,9.2,0.00223,0.0,0.34068]
[1778283932952,47.31,80148.21,9.2,0.00223,0.0,0.34004]
[1778283934575,47.31,80148.53,9.2,0.00223,0.0,0.34018]
[1778283939637,47.31,80148.58,9.2,0.00223,0.0,0.3402]
[1778283940286,47.31,80148.58,9.2,0.00223,0.0,0.3402]
[1778283945155,47.31,80150.21,9.2,0.00223,0.0,0.34089]
[1778283945971,47.31,80150.2,9.2,0.00223,0.0,0.34089]
[1778283951940,47.31,80150.57,9.2,0.00224,0.0,0.34104]
[1778283958703,47.31,80150.74,9.2,0.00224,0.0,0.34112]
[1778283959125,47.31,80150.74,9.2,0.00224,0.0,0.34112]
[1778283959528,47.31,80150.89,9.2,0.00224,0.0,0.34118]
[1778283960381,47.31,80150.89,9.2,0.00224,0.0,0.34118]
[1778283961261,47.31,80158.43,9.2,0.00226,0.0,0.34441]
[1778283962041,47.31,80164.42,9.2,0.00228,0.0,0.34699]
[1778283970154,47.31,80167.97,9.2,0.00229,0.0,0.34852]
[1778283972082,47.31,80167.97,9.2,0.00229,0.0,0.34852]
[1778283973687,47.31,80168.92,9.2,0.00229,0.0,0.34894]
[1778283973987,47.31,80168.92,9.2,0.00229,0.0,0.34894]
[1778283977823,47.31,80171.99,9.2,0.0023,0.0,0.35027]
[1778283978532,47.31,80172.15,9.2,0.0023,0.0,0.35034]
[1778283981181,47.31,80173.49,9.2,0.00231,0.0,0.35092]
[1778283981968,47.31,80173.69,9.2,0.00231,0.0,0.35101]
[1778283982663,47.31,80173.66,9.2,0.00231,0.0,0.351]
[1778283983234,47.31,80173.66,9.2,0.00231,0.0,0.351]
[1778283984137,47.31,80173.93,9.2,0.00231,0.0,0.35112]
[1778283984779,47.31,80174.85,9.2,0.00231,0.0,0.35152]
[1778283985584,47.31,80174.9,9.2,0.00231,0.0,0.35154]
[1778283986657,47.31,80177.3,9.2,0.00232,0.0,0.35259]
[1778283989603,47.31,80186.92,9.2,0.00235,0.0,0.35683]
[1778283989746,47.31,80186.92,9.2,0.00235,0.0,0.35683]
[1778283990524,47.31,80186.87,9.2,0.00235,0.0,0.35681]
[1778283991368,47.31,80186.87,9.2,0.00235,0.0,0.35681]
[1778283997544,47.31,80187.97,9.2,0.00235,0.0,0.35646]
[1778283998197,47.31,80187.97,9.2,0.00235,0.0,0.35646]
[1778283998929,47.31,80188.51,9.2,0.00235,0.0,0.3567]
[1778283999630,47.31,80187.83,9.2,0.00235,0.0,0.35639]
[1778284001335,47.31,80188.0,9.2,0.00235,0.0,0.35647]
[1778284002372,47.31,80188.72,9.2,0.00235,0.0,0.35679]
[1778284007224,47.31,80187.71,9.2,0.00235,0.0,0.35634]
[1778284007738,47.31,80187.95,9.2,0.00235,0.0,0.35645]
[1778284009338,47.31,80187.95,9.2,0.00235,0.0,0.35645]
[1778284010167,47.31,80187.47,9.2,0.00235,0.0,0.35624]
[1778284015255,47.31,80186.06,9.2,0.00234,0.0,0.35561]
[1778284020290,47.31,80185.65,9.2,0.00234,0.0,0.35543]
[1778284021194,47.31,80185.65,9.2,0.00234,0.0,0.35543]
[1778284021787,47.31,80185.65,9.2,0.00234,0.0,0.35543]
[1778284022559,47.31,80183.89,9.2,0.00233,0.0,0.35465]
[1778284023255,47.31,80183.89,9.2,0.00233,0.0,0.35465]
[1778284026310,47.31,80180.23,9.2,0.00232,0.0,0.35305]
[1778284029285,47.31,80180.1,9.2,0.00232,0.0,0.35299]
[1778284035395,47.31,80178.3,9.2,0.00232,0.0,0.3522]
[1778284038298,47.31,80178.3,9.2,0.00232,0.0,0.3522]
[1778284039655,47.31,80178.3,9.2,0.00232,0.0,0.3522]
[1778284041195,47.31,80178.3,9.2,0.00232,0.0,0.3522]
[1778284042020,47.31,80178.3,9.2,0.00232,0.0,0.3522]
[1778284042719,47.31,80178.36,9.2,0.00232,0.0,0.35223]
[1778284043600,47.31,80178.36,9.2,0.00232,0.0,0.35223]
[1778284049493,47.31,80178.57,9.2,0.00232,0.0,0.35232]
[1778284050008,47.31,80178.57,9.2,0.00232,0.0,0.35232]
[1778284050688,47.31,80179.1,9.2,0.00232,0.0,0.35255]
[1778284055045,47.31,80178.56,9.2,0.00231,0.0,0.35149]
[1778284055651,47.31,80178.56,9.2,0.00231,0.0,0.35149]
[1778284056494,47.31,80178.56,9.2,0.00231,0.0,0.35149]
[1778284057194,47.31,80178.56,9.2,0.00231,0.0,0.35149]
[1778284063132,47.31,80180.31,9.2,0.00232,0.0,0.35225]
[1778284064400,47.31,80180.43,9.2,0.00232,0.0,0.3523]
[1778284065149,47.31,80180.27,9.2,0.00232,0.0,0.35223]
[1778284067324,47.31,80180.27,9.2,0.00232,0.0,0.35223]
[1778284068651,47.31,80180.29,9.2,0.00232,0.0,0.35224]
[1778284070724,47.31,80180.29,9.2,0.00232,0.0,0.35224]
[1778284071447,47.31,80180.29,9.2,0.00232,0.0,0.35224]
[1778284072277,47.31,80180.29,9.2,0.00232,0.0,0.35224]
[1778284072947,47.31,80180.23,9.2,0.00232,0.0,0.35222]
[1778284077340,47.31,80180.98,9.2,0.00232,0.0,0.35254]
[1778284077983,47.31,80181.12,9.2,0.00232,0.0,0.35261]
[1778284083733,47.31,80181.55,9.2,0.00232,0.0,0.35279]
[1778284087621,47.31,80181.55,9.2,0.00232,0.0,0.35279]
[1778284088403,47.31,80181.55,9.2,0.00232,0.0,0.35279]
[1778284093803,47.31,80180.65,9.2,0.00232,0.0,0.3524]
[1778284096251,47.31,80180.65,9.2,0.00232,0.0,0.3524]
[1778284096759,47.31,80180.66,9.2,0.00232,0.0,0.3524]
[1778284099724,47.31,80180.02,9.2,0.00232,0.0,0.35212]
[1778284100533,47.31,80180.02,9.2,0.00232,0.0,0.35212]
[1778284104373,47.31,80179.98,9.2,0.00232,0.0,0.35211]
[1778284105646,47.31,80179.93,9.2,0.00232,0.0,0.35208]
[1778284106346,47.31,80179.93,9.2,0.00232,0.0,0.35208]
[1778284107586,47.31,80179.82,9.2,0.00232,0.0,0.35204]
[1778284107937,47.31,80179.56,9.2,0.00232,0.0,0.35192]
[1778284108020,47.31,80179.56,9.2,0.00232,0.0,0.35192]
[1778284109020,47.31,80179.44,9.2,0.00231,0.0,0.35187]
[1778284109767,47.31,80172.25,9.2,0.00229,0.0,0.34874]
[1778284113836,47.31,80170.44,9.2,0.00228,0.0,0.34713]
[1778284115455,47.31,80170.62,9.2,0.00228,0.0,0.34721]
[1778284116344,47.31,80170.63,9.2,0.00228,0.0,0.34721]
[1778284117178,47.31,80170.63,9.2,0.00228,0.0,0.34721]
[1778284119565,47.31,80170.63,9.2,0.00228,0.0,0.34721]
[1778284120087,47.31,80170.6,9.2,0.00228,0.0,0.3472]
[1778284126032,47.31,80170.6,9.2,0.00228,0.0,0.3472]
[1778284130032,47.31,80170.53,9.2,0.00228,0.0,0.34717]
[1778284130741,47.31,80170.53,9.2,0.00228,0.0,0.34717]
[1778284134649,47.31,80170.51,9.2,0.00228,0.0,0.34716]
[1778284135369,47.31,80170.51,9.2,0.00228,0.0,0.34716]
[1778284142144,47.31,80170.21,9.2,0.00228,0.0,0.34703]
[1778284142974,47.31,80170.21,9.2,0.00228,0.0,0.34703]
[1778284143707,47.31,80169.76,9.2,0.00228,0.0,0.34684]
[1778284145406,47.31,80169.22,9.2,0.00228,0.0,0.3466]
[1778284146766,47.31,80169.69,9.2,0.00228,0.0,0.34681]
[1778284153223,47.31,80168.41,9.2,0.00227,0.0,0.34625]
[1778284158259,47.31,80168.42,9.2,0.00227,0.0,0.34626]
[1778284160668,47.31,80168.08,9.2,0.00227,0.0,0.34611]
[1778284162215,47.31,80168.04,9.2,0.00227,0.0,0.34609]
[1778284166793,47.31,80168.21,9.2,0.00227,0.0,0.34617]
[1778284167483,47.31,80168.21,9.2,0.00227,0.0,0.34617]
[1778284168365,47.31,80168.32,9.2,0.00227,0.0,0.34621]
[1778284169078,47.31,80168.32,9.2,0.00227,0.0,0.34621]
[1778284170668,47.31,80168.32,9.2,0.00227,0.0,0.34621]
[1778284171528,47.31,80168.32,9.2,0.00227,0.0,0.34621]
[1778284172820,47.31,80168.58,9.2,0.00227,0.0,0.34551]
[1778284173677,47.31,80168.58,9.2,0.00227,0.0,0.34551]
[1778284179624,47.31,80168.58,9.2,0.00227,0.0,0.34551]
[1778284182114,47.31,80168.66,9.2,0.00227,0.0,0.34554]
[1778284182762,47.31,80168.66,9.2,0.00227,0.0,0.34554]
[1778284183535,47.31,80168.66,9.2,0.00227,0.0,0.34554]
[1778284188894,47.31,80168.66,9.2,0.00227,0.0,0.34554]
[1778284189566,47.31,80168.66,9.2,0.00227,0.0,0.34554]
[1778284199039,47.31,80167.91,9.2,0.00227,0.0,0.34522]
[1778284199744,47.31,80168.15,9.2,0.00227,0.0,0.34532]
[1778284204510,47.31,80167.64,9.2,0.00227,0.0,0.3451]
[1778284205310,47.31,80167.63,9.2,0.00227,0.0,0.3451]
[1778284206074,47.31,80167.63,9.2,0.00227,0.0,0.3451]
[1778284206904,47.31,80167.53,9.2,0.00227,0.0,0.34506]
[1778284212856,47.31,80167.62,9.2,0.00227,0.0,0.34509]
[1778284213737,47.31,80167.62,9.2,0.00227,0.0,0.34509]
[1778284216413,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284217111,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284218461,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284219208,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284219786,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284220513,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284228396,47.31,80167.61,9.2,0.00227,0.0,0.34509]
[1778284229987,47.31,80167.48,9.2,0.00227,0.0,0.34503]
[1778284230656,47.31,80167.48,9.2,0.00227,0.0,0.34503]
[1778284231935,47.31,80167.5,9.2,0.00227,0.0,0.34504]
[1778284233509,47.31,80167.3,9.2,0.00226,0.0,0.34414]
[1778284234327,47.31,80167.47,9.2,0.00226,0.0,0.34421]
[1778284234879,47.31,80167.46,9.2,0.00226,0.0,0.34421]
[1778284235666,47.31,80167.46,9.2,0.00226,0.0,0.34421]
[1778284236384,47.31,80167.46,9.2,0.00226,0.0,0.34421]
[1778284237205,47.31,80167.6,9.2,0.00226,0.0,0.34427]
[1778284237821,47.31,80167.61,9.2,0.00226,0.0,0.34427]
[1778284238706,47.31,80167.61,9.2,0.00226,0.0,0.34427]
[1778284239560,47.31,80167.79,9.2,0.00226,0.0,0.34435]
[1778284240310,47.31,80167.79,9.2,0.00226,0.0,0.34435]
[1778284245194,47.31,80167.89,9.2,0.00226,0.0,0.34439]
[1778284245830,47.31,80167.85,9.2,0.00226,0.0,0.34438]
[1778284246541,47.31,80167.85,9.2,0.00226,0.0,0.34438]
[1778284247377,47.31,80167.85,9.2,0.00226,0.0,0.34438]
[1778284252799,47.31,80170.66,9.2,0.00227,0.0,0.34559]
[1778284253570,47.31,80170.66,9.2,0.00227,0.0,0.34559]
[1778284254384,47.31,80171.73,9.2,0.00227,0.0,0.34605]
[1778284255627,47.31,80171.2,9.2,0.00227,0.0,0.34582]
[1778284260663,47.31,80171.17,9.2,0.00227,0.0,0.34581]
[1778284261591,47.31,80172.05,9.2,0.00228,0.0,0.34619]
[1778284267016,47.31,80174.02,9.2,0.00228,0.0,0.34704]
[1778284272051,47.31,80177.04,9.2,0.00229,0.0,0.34835]
[1778284273210,47.31,80177.04,9.2,0.00229,0.0,0.34835]
[1778284273970,47.31,80177.08,9.2,0.00229,0.0,0.34836]
[1778284275618,47.31,80177.09,9.2,0.00229,0.0,0.34837]
[1778284276287,47.31,80177.1,9.2,0.00229,0.0,0.34837]
[1778284276332,47.31,80177.1,9.2,0.00229,0.0,0.34837]
[1778284282121,47.31,80184.94,9.2,0.00232,0.0,0.35179]
[1778284284102,47.31,80184.94,9.2,0.00232,0.0,0.35179]
[1778284284155,47.31,80184.94,9.2,0.00232,0.0,0.35179]
[1778284284875,47.31,80184.94,9.2,0.00232,0.0,0.35179]
[1778284285142,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284287705,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284288546,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284288729,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284288758,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284288832,47.31,80185.01,9.2,0.00232,0.0,0.35182]
[1778284289170,47.31,80187.78,9.2,0.00232,0.0,0.35304]
[1778284295212,47.31,80190.82,9.2,0.00233,0.0,0.35354]
[1778284296075,47.31,80190.82,9.2,0.00233,0.0,0.35354]
[1778284296706,47.31,80190.82,9.2,0.00233,0.0,0.35354]
[1778284302261,47.31,80190.36,9.2,0.00233,0.0,0.35334]
[1778284307296,47.31,80185.56,9.2,0.00231,0.0,0.35123]
[1778284309861,47.31,80178.58,9.2,0.00229,0.0,0.34819]
[1778284310522,47.31,80178.58,9.2,0.00229,0.0,0.34819]
[1778284310900,47.31,80178.03,9.2,0.00229,0.0,0.34795]
[1778284310956,47.31,80178.03,9.2,0.00229,0.0,0.34795]
[1778284317366,47.31,80174.96,9.2,0.00228,0.0,0.34662]
[1778284318394,47.31,80174.96,9.2,0.00228,0.0,0.34662]
[1778284319501,47.31,80174.77,9.2,0.00228,0.0,0.34654]
[1778284320194,47.31,80173.9,9.2,0.00228,0.0,0.34617]
[1778284320847,47.31,80174.01,9.2,0.00228,0.0,0.34621]
[1778284322369,47.31,80174.01,9.2,0.00228,0.0,0.34621]
[1778284323798,47.31,80174.01,9.2,0.00228,0.0,0.34621]
[1778284329450,47.31,80174.71,9.2,0.00228,0.0,0.34651]
[1778284334485,47.31,80175.08,9.2,0.00228,0.0,0.34667]
[1778284337609,47.31,80177.67,9.2,0.00229,0.0,0.3478]
[1778284338469,47.31,80178.22,9.2,0.00229,0.0,0.34803]
[1778284339280,47.31,80178.24,9.2,0.00229,0.0,0.34804]
[1778284340141,47.31,80177.52,9.2,0.00229,0.0,0.34773]
[1778284342579,47.31,80177.97,9.2,0.00229,0.0,0.34793]
[1778284343432,47.31,80176.99,9.2,0.00229,0.0,0.3475]
[1778284344326,47.31,80177.68,9.2,0.00229,0.0,0.3478]
[1778284345054,47.31,80177.69,9.2,0.00229,0.0,0.3478]
[1778284345771,47.31,80177.69,9.2,0.00229,0.0,0.3478]
[1778284346572,47.31,80177.69,9.2,0.00229,0.0,0.3478]
[1778284352615,47.31,80177.97,9.2,0.00228,0.0,0.3471]
[1778284354726,47.31,80178.57,9.2,0.00229,0.0,0.34736]
[1778284355565,47.31,80178.53,9.2,0.00229,0.0,0.34735]
[1778284360672,47.31,80178.57,9.2,0.00229,0.0,0.34736]
[1778284363528,47.31,80178.54,9.2,0.00229,0.0,0.34735]
[1778284364440,47.31,80177.64,9.2,0.00228,0.0,0.34696]
[1778284369735,47.31,80180.14,9.2,0.00229,0.0,0.34804]
[1778284370237,47.31,80180.14,9.2,0.00229,0.0,0.34804]
[1778284371042,47.31,80180.14,9.2,0.00229,0.0,0.34804]
[1778284371736,47.31,80180.14,9.2,0.00229,0.0,0.34804]
[1778284372599,47.31,80180.18,9.2,0.00229,0.0,0.34806]
[1778284377791,47.31,80180.54,9.2,0.00229,0.0,0.34822]
[1778284382393,47.31,80180.92,9.2,0.00229,0.0,0.34838]
[1778284383196,47.31,80180.95,9.2,0.00229,0.0,0.3484]
[1778284385513,47.31,80180.86,9.2,0.00229,0.0,0.34836]
[1778284386322,47.31,80180.89,9.2,0.00229,0.0,0.34837]
[1778284387088,47.31,80180.89,9.2,0.00229,0.0,0.34837]
[1778284387752,47.31,80180.89,9.2,0.00229,0.0,0.34837]
[1778284392899,47.31,80181.21,9.2,0.00229,0.0,0.34851]
[1778284393640,47.31,80181.21,9.2,0.00229,0.0,0.34851]
[1778284400956,47.31,80181.33,9.2,0.00229,0.0,0.34856]
[1778284404322,47.31,80181.27,9.2,0.00229,0.0,0.34854]
[1778284405641,47.31,80180.35,9.2,0.00229,0.0,0.34814]
[1778284414050,47.31,80180.83,9.2,0.00229,0.0,0.34752]
[1778284417898,47.31,80180.68,9.2,0.00229,0.0,0.34746]
[1778284418568,47.31,80180.8,9.2,0.00229,0.0,0.34751]
[1778284419561,47.31,80180.8,9.2,0.00229,0.0,0.34751]
[1778284420286,47.31,80180.8,9.2,0.00229,0.0,0.34751]
[1778284425423,47.31,80180.88,9.2,0.00229,0.0,0.34754]
[1778284426216,47.31,80180.3,9.2,0.00229,0.0,0.34729]
[1778284427463,47.31,80178.94,9.2,0.00228,0.0,0.3467]
[1778284428273,47.31,80178.94,9.2,0.00228,0.0,0.3467]
[1778284429881,47.31,80178.87,9.2,0.00228,0.0,0.34667]
[1778284430503,47.31,80178.87,9.2,0.00228,0.0,0.34667]
[1778284434442,47.31,80176.6,9.2,0.00227,0.0,0.34569]
[1778284436579,47.31,80177.89,9.2,0.00228,0.0,0.34625]
[1778284440196,47.31,80176.9,9.2,0.00227,0.0,0.34582]
[1778284441734,47.31,80176.9,9.2,0.00227,0.0,0.34582]
[1778284444279,47.31,80176.9,9.2,0.00227,0.0,0.34582]
[1778284444717,47.31,80176.9,9.2,0.00227,0.0,0.34582]
[1778284444969,47.31,80175.46,9.2,0.00227,0.0,0.3452]
[1778284446549,47.31,80174.99,9.2,0.00227,0.0,0.345]
[1778284453323,47.31,80174.66,9.2,0.00227,0.0,0.34486]
[1778284455121,47.31,80174.66,9.2,0.00227,0.0,0.34486]
[1778284455773,47.31,80174.66,9.2,0.00227,0.0,0.34486]
[1778284457926,47.31,80174.37,9.2,0.00227,0.0,0.34473]
[1778284458658,47.31,80174.58,9.2,0.00227,0.0,0.34482]
[1778284461662,47.31,80174.15,9.2,0.00227,0.0,0.34464]
[1778284462463,47.31,80174.15,9.2,0.00227,0.0,0.34464]
[1778284465883,47.31,80174.15,9.2,0.00227,0.0,0.34464]
[1778284467627,47.31,80174.15,9.2,0.00227,0.0,0.34464]
[1778284470859,47.31,80174.15,9.2,0.00227,0.0,0.34464]
[1778284471606,47.31,80173.97,9.2,0.00227,0.0,0.34456]
[1778284477456,47.31,80173.95,9.2,0.00226,0.0,0.34373]
[1778284478337,47.31,80173.95,9.2,0.00226,0.0,0.34373]
[1778284480030,47.31,80173.95,9.2,0.00226,0.0,0.34373]
[1778284482086,47.31,80174.14,9.2,0.00226,0.0,0.34381]
[1778284485582,47.31,80174.14,9.2,0.00226,0.0,0.34381]
[1778284487325,47.31,80174.14,9.2,0.00226,0.0,0.34381]
[1778284488665,47.31,80174.14,9.2,0.00226,0.0,0.34381]
[1778284489569,47.31,80174.14,9.2,0.00226,0.0,0.34381]
[1778284494921,47.31,80174.08,9.2,0.00226,0.0,0.34379]
[1778284495640,47.31,80174.08,9.2,0.00226,0.0,0.34379]
[1778284498014,47.31,80160.32,9.2,0.00222,0.0,0.33792]
[1778284498753,47.31,80160.32,9.2,0.00222,0.0,0.33792]
[1778284502650,47.31,80160.63,9.2,0.00222,0.0,0.33805]
[1778284503389,47.31,80166.28,9.2,0.00224,0.0,0.34045]
[1778284506532,47.31,80174.87,9.2,0.00226,0.0,0.34413]
[1778284508740,47.31,80174.87,9.2,0.00226,0.0,0.34413]
[1778284510336,47.31,80174.87,9.2,0.00226,0.0,0.34413]
[1778284512902,47.31,80174.73,9.2,0.00226,0.0,0.34407]
[1778284518100,47.31,80176.12,9.2,0.00227,0.0,0.34467]
[1778284518766,47.31,80176.12,9.2,0.00227,0.0,0.34467]
[1778284523796,47.31,80178.1,9.2,0.00227,0.0,0.34552]
[1778284526079,47.31,80180.53,9.2,0.00228,0.0,0.34657]
[1778284526668,47.31,80180.53,9.2,0.00228,0.0,0.34657]
[1778284527486,47.31,80180.53,9.2,0.00228,0.0,0.34657]
[1778284528259,47.31,80180.56,9.2,0.00228,0.0,0.34658]
[1778284537927,47.31,80179.36,9.2,0.00227,0.0,0.34524]
[1778284538992,47.31,80179.36,9.2,0.00227,0.0,0.34524]
[1778284540311,47.31,80179.33,9.2,0.00227,0.0,0.34523]
[1778284542028,47.31,80179.33,9.2,0.00227,0.0,0.34523]
[1778284542785,47.31,80179.37,9.2,0.00227,0.0,0.34525]
[1778284544859,47.31,80179.38,9.2,0.00227,0.0,0.34525]
[1778284545551,47.31,80179.41,9.2,0.00227,0.0,0.34526]
[1778284548442,47.31,80179.19,9.2,0.00227,0.0,0.34517]
[1778284549043,47.31,80179.28,9.2,0.00227,0.0,0.34521]
[1778284552304,47.31,80179.22,9.2,0.00227,0.0,0.34518]
[1778284553035,47.31,80179.22,9.2,0.00227,0.0,0.34518]
[1778284553776,47.31,80181.02,9.2,0.00228,0.0,0.34596]
[1778284554478,47.31,80181.16,9.2,0.00228,0.0,0.34602]
[1778284555306,47.31,80181.12,9.2,0.00228,0.0,0.346]
[1778284555874,47.31,80181.12,9.2,0.00228,0.0,0.346]
[1778284565116,47.31,80179.6,9.2,0.00227,0.0,0.34535]
[1778284570151,47.31,80179.77,9.2,0.00227,0.0,0.34542]
[1778284576254,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284577166,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284578660,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284579483,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284580330,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284581104,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284588026,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284588682,47.31,80179.68,9.2,0.00227,0.0,0.34538]
[1778284590873,47.31,80180.46,9.2,0.00228,0.0,0.34572]
[1778284592547,47.31,80181.24,9.2,0.00227,0.0,0.34523]
[1778284595621,47.31,80181.15,9.2,0.00227,0.0,0.34519]
[1778284595681,47.31,80181.15,9.2,0.00227,0.0,0.34519]
[1778284597340,47.31,80195.56,9.2,0.00232,0.0,0.35146]
[1778284599576,47.31,80195.19,9.2,0.00232,0.0,0.35129]
[1778284600436,47.31,80195.29,9.2,0.00232,0.0,0.35134]
[1778284604905,47.31,80195.38,9.2,0.00232,0.0,0.35138]
[1778284605687,47.31,80195.39,9.2,0.00232,0.0,0.35138]
[1778284607426,47.31,80194.93,9.2,0.00232,0.0,0.35118]
[1778284608045,47.31,80194.93,9.2,0.00232,0.0,0.35118]
[1778284615394,47.31,80195.32,9.2,0.00232,0.0,0.35135]
[1778284616168,47.31,80195.32,9.2,0.00232,0.0,0.35135]
[1778284620515,47.31,80195.32,9.2,0.00232,0.0,0.35135]
[1778284621303,47.31,80195.32,9.2,0.00232,0.0,0.35135]
[1778284625258,47.31,80192.05,9.2,0.00231,0.0,0.34992]
[1778284626007,47.31,80192.05,9.2,0.00231,0.0,0.34992]
[1778284627629,47.31,80192.52,9.2,0.00231,0.0,0.35013]
[1778284628358,47.31,80192.94,9.2,0.00231,0.0,0.35031]
[1778284632776,47.31,80193.14,9.2,0.00231,0.0,0.3504]
[1778284634301,47.31,80193.17,9.2,0.00231,0.0,0.35041]
[1778284637295,47.31,80193.17,9.2,0.00231,0.0,0.35041]
[1778284638505,47.31,80193.17,9.2,0.00231,0.0,0.35041]
[1778284639412,47.31,80193.17,9.2,0.00231,0.0,0.35041]
[1778284640126,47.31,80193.17,9.2,0.00231,0.0,0.35041]
[1778284644763,47.31,80193.31,9.2,0.00231,0.0,0.35047]
[1778284645465,47.31,80192.98,9.2,0.00231,0.0,0.35033]
[1778284647165,47.31,80193.7,9.2,0.00231,0.0,0.35064]
[1778284647819,47.31,80193.7,9.2,0.00231,0.0,0.35064]
[1778284652346,47.31,80192.89,9.2,0.0023,0.0,0.34946]
[1778284653244,47.31,80192.89,9.2,0.0023,0.0,0.34946]
[1778284658772,47.31,80195.0,9.2,0.00231,0.0,0.35038]
[1778284667095,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284667735,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284672012,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284672724,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284675520,47.31,80194.96,9.2,0.00231,0.0,0.35036]
[1778284676279,47.31,80194.96,9.2,0.00231,0.0,0.35036]
[1778284682359,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284683039,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284684554,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284686188,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284686716,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284687443,47.31,80194.9,9.2,0.00231,0.0,0.35034]
[1778284690246,47.31,80194.91,9.2,0.00231,0.0,0.35034]
[1778284692124,47.31,80194.91,9.2,0.00231,0.0,0.35034]
[1778284693662,47.31,80194.48,9.2,0.00231,0.0,0.35015]
[1778284694469,47.31,80196.94,9.2,0.00232,0.0,0.35123]
[1778284700060,47.31,80198.68,9.2,0.00232,0.0,0.35199]
[1778284702824,47.31,80198.68,9.2,0.00232,0.0,0.35199]
[1778284703575,47.31,80198.68,9.2,0.00232,0.0,0.35199]
[1778284707258,47.31,80198.41,9.2,0.00232,0.0,0.35187]
[1778284707976,47.31,80198.41,9.2,0.00232,0.0,0.35187]
[1778284713980,47.31,80196.92,9.2,0.00231,0.0,0.35039]
[1778284715627,47.31,80196.88,9.2,0.00231,0.0,0.35037]
[1778284717115,47.31,80196.88,9.2,0.00231,0.0,0.35037]
[1778284717835,47.31,80196.88,9.2,0.00231,0.0,0.35037]
[1778284725189,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284726763,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284730150,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284731585,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284736996,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284738522,47.31,80196.9,9.2,0.00231,0.0,0.35038]
[1778284742344,47.31,80191.45,9.2,0.00229,0.0,0.34801]
[1778284743033,47.31,80191.45,9.2,0.00229,0.0,0.34801]
[1778284746003,47.31,80191.7,9.2,0.00229,0.0,0.34812]
[1778284747056,47.31,80191.73,9.2,0.00229,0.0,0.34813]
[1778284747691,47.31,80191.8,9.2,0.00229,0.0,0.34816]
[1778284748542,47.31,80191.8,9.2,0.00229,0.0,0.34816]
[1778284750097,47.31,80191.8,9.2,0.00229,0.0,0.34816]
[1778284752170,47.31,80192.09,9.2,0.0023,0.0,0.34829]
[1778284755416,47.31,80194.11,9.2,0.0023,0.0,0.34916]
[1778284756076,47.31,80194.11,9.2,0.0023,0.0,0.34916]
[1778284764508,47.31,80193.6,9.2,0.0023,0.0,0.34894]
[1778284769543,47.31,80193.42,9.2,0.0023,0.0,0.34886]
[1778284771267,47.31,80193.42,9.2,0.0023,0.0,0.34886]
[1778284772015,47.31,80193.74,9.2,0.0023,0.0,0.349]
[1778284772669,47.31,80193.59,9.2,0.00229,0.0,0.34811]
[1778284773393,47.31,80193.52,9.2,0.00229,0.0,0.34808]
[1778284778606,47.31,80194.07,9.2,0.0023,0.0,0.34832]
[1778284786662,47.31,80193.51,9.2,0.00229,0.0,0.34808]
[1778284787369,47.31,80193.51,9.2,0.00229,0.0,0.34808]
[1778284788055,47.31,80193.51,9.2,0.00229,0.0,0.34808]
[1778284796732,47.31,80191.01,9.2,0.00229,0.0,0.34699]
[1778284801770,47.31,80191.1,9.2,0.00229,0.0,0.34703]
[1778284805730,47.31,80194.99,9.2,0.0023,0.0,0.34872]
[1778284806620,47.31,80194.75,9.2,0.0023,0.0,0.34862]
[1778284812165,47.31,80192.48,9.2,0.00229,0.0,0.34763]
[1778284813002,47.31,80192.22,9.2,0.00229,0.0,0.34752]
[1778284817808,47.31,80192.46,9.2,0.00229,0.0,0.34762]
[1778284818097,47.31,80192.46,9.2,0.00229,0.0,0.34762]
[1778284818178,47.31,80192.46,9.2,0.00229,0.0,0.34762]
[1778284818232,47.31,80192.46,9.2,0.00229,0.0,0.34762]
[1778284818741,47.31,80194.71,9.2,0.0023,0.0,0.3486]
[1778284820175,47.31,80197.11,9.2,0.00231,0.0,0.34964]
[1778284821573,47.31,80200.67,9.2,0.00232,0.0,0.3512]
[1778284823227,47.31,80201.53,9.2,0.00232,0.0,0.35158]
[1778284824829,47.31,80201.82,9.2,0.00232,0.0,0.3517]
[1778284825824,47.31,80202.13,9.2,0.00232,0.0,0.35184]
[1778284830973,47.31,80200.26,9.2,0.00232,0.0,0.35102]
[1778284836012,47.31,80200.65,9.2,0.00231,0.0,0.35036]
[1778284838153,47.31,80200.68,9.2,0.00231,0.0,0.35037]
[1778284839055,47.31,80200.93,9.2,0.00231,0.0,0.35048]
[1778284845102,47.31,80200.78,9.2,0.00231,0.0,0.35042]
[1778284848430,47.31,80200.92,9.2,0.00231,0.0,0.35048]
[1778284854136,47.31,80200.09,9.2,0.00231,0.0,0.35011]
[1778284859212,47.31,80199.55,9.2,0.00231,0.0,0.34988]
[1778284859382,47.31,80199.17,9.2,0.00231,0.0,0.34971]
[1778284865213,47.31,80193.33,9.2,0.00229,0.0,0.34717]
[1778284868725,47.31,80193.25,9.2,0.00229,0.0,0.34714]
[1778284869675,47.31,80193.38,9.2,0.00229,0.0,0.34719]
[1778284870131,47.31,80193.38,9.2,0.00229,0.0,0.34719]
[1778284872173,47.31,80193.26,9.2,0.00229,0.0,0.34714]
[1778284872991,47.31,80193.26,9.2,0.00229,0.0,0.34714]
[1778284873618,47.31,80193.26,9.2,0.00229,0.0,0.34714]
[1778284881117,47.31,80193.27,9.2,0.00229,0.0,0.34715]
[1778284882666,47.31,80193.48,9.2,0.00229,0.0,0.34724]
[1778284883493,47.31,80193.48,9.2,0.00229,0.0,0.34724]
[1778284890391,47.31,80192.26,9.2,0.00229,0.0,0.34671]
[1778284898794,47.31,80192.17,9.2,0.00228,0.0,0.34585]
[1778284900099,47.31,80192.17,9.2,0.00228,0.0,0.34585]
[1778284902326,47.31,80191.85,9.2,0.00228,0.0,0.34571]
[1778284905265,47.31,80191.85,9.2,0.00228,0.0,0.34571]
[1778284905755,47.31,80192.44,9.2,0.00228,0.0,0.34596]
[1778284906546,47.31,80191.94,9.2,0.00228,0.0,0.34575]
[1778284907321,47.31,80191.94,9.2,0.00228,0.0,0.34575]
[1778284915991,47.31,80183.55,9.2,0.00225,0.0,0.34214]
[1778284916583,47.31,80183.55,9.2,0.00225,0.0,0.34214]
[1778284919361,47.31,80183.55,9.2,0.00225,0.0,0.34214]
[1778284920159,47.31,80183.55,9.2,0.00225,0.0,0.34214]
[1778284922659,47.31,80181.72,9.2,0.00225,0.0,0.34135]
[1778284923162,47.31,80181.72,9.2,0.00225,0.0,0.34135]
[1778284925667,47.31,80179.17,9.2,0.00224,0.0,0.34027]
[1778284926442,47.31,80177.54,9.2,0.00223,0.0,0.33957]
[1778284930212,47.31,80177.32,9.2,0.00223,0.0,0.33948]
[1778284932031,47.31,80177.09,9.2,0.00223,0.0,0.33938]
[1778284937924,47.31,80177.09,9.2,0.00223,0.0,0.33938]
[1778284938651,47.31,80176.86,9.2,0.00223,0.0,0.33928]
[1778284940306,47.31,80176.85,9.2,0.00223,0.0,0.33928]
[1778284941025,47.31,80176.36,9.2,0.00223,0.0,0.33907]
[1778284944066,47.31,80176.04,9.2,0.00223,0.0,0.33893]
[1778284945154,47.31,80176.04,9.2,0.00223,0.0,0.33893]
[1778284946787,47.31,80172.06,9.2,0.00222,0.0,0.33725]
[1778284947623,47.31,80169.48,9.2,0.00221,0.0,0.33616]
[1778284949816,47.31,80168.42,9.2,0.00221,0.0,0.33571]
[1778284950507,47.31,80168.42,9.2,0.00221,0.0,0.33571]
[1778284952316,47.31,80167.36,9.2,0.0022,0.0,0.33526]
[1778284954477,47.31,80164.53,9.2,0.00219,0.0,0.33327]
[1778284956010,47.31,80164.25,9.2,0.00219,0.0,0.33316]
[1778284956648,47.31,80163.8,9.2,0.00219,0.0,0.33297]
[1778284958578,47.31,80162.37,9.2,0.00218,0.0,0.33237]
[1778284959542,47.31,80162.17,9.2,0.00218,0.0,0.33229]
[1778284964176,47.31,80161.71,9.2,0.00218,0.0,0.33209]
[1778284964840,47.31,80161.68,9.2,0.00218,0.0,0.33208]
[1778284968523,47.31,80159.77,9.2,0.00218,0.0,0.33129]
[1778284969463,47.31,80159.77,9.2,0.00218,0.0,0.33129]
[1778284971571,47.31,80160.91,9.2,0.00218,0.0,0.33176]
[1778284972218,47.31,80160.91,9.2,0.00218,0.0,0.33176]
[1778284972879,47.31,80161.21,9.2,0.00218,0.0,0.33189]
[1778284973535,47.31,80160.88,9.2,0.00218,0.0,0.33175]
[1778284975882,47.31,80160.39,9.2,0.00218,0.0,0.33154]
[1778284976821,47.31,80161.11,9.2,0.00218,0.0,0.33184]
[1778284979038,47.31,80160.94,9.2,0.00218,0.0,0.33177]
[1778284979810,47.31,80160.94,9.2,0.00218,0.0,0.33177]
[1778284985062,47.31,80156.95,9.2,0.00217,0.0,0.33011]
[1778284987364,47.31,80153.99,9.2,0.00216,0.0,0.32889]
[1778284988081,47.31,80153.31,9.2,0.00216,0.0,0.3286]
[1778284990273,47.31,80153.2,9.2,0.00216,0.0,0.32856]
[1778284992237,47.31,80152.51,9.2,0.00215,0.0,0.32827]
[1778284998152,47.31,80152.25,9.2,0.00215,0.0,0.32817]
[1778285003187,47.31,80151.71,9.2,0.00215,0.0,0.32794]
[1778285005434,47.31,80152.28,9.2,0.00215,0.0,0.32818]
[1778285006279,47.31,80152.32,9.2,0.00215,0.0,0.32819]
[1778285012250,47.31,80154.2,9.2,0.00215,0.0,0.32818]
[1778285012524,47.31,80154.2,9.2,0.00215,0.0,0.32818]
[1778285013280,47.31,80154.2,9.2,0.00215,0.0,0.32818]
[1778285018256,47.31,80153.16,9.2,0.00215,0.0,0.32775]
[1778285018771,47.31,80153.16,9.2,0.00215,0.0,0.32775]
[1778285020040,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285022109,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285023148,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285023764,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285024571,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285025335,47.31,80153.94,9.2,0.00215,0.0,0.32807]
[1778285026655,47.31,80153.78,9.2,0.00215,0.0,0.32801]
[1778285027417,47.31,80153.78,9.2,0.00215,0.0,0.32801]
[1778285029045,47.31,80153.78,9.2,0.00215,0.0,0.32801]
[1778285030461,47.31,80153.78,9.2,0.00215,0.0,0.32801]
[1778285034064,47.31,80153.8,9.2,0.00215,0.0,0.32802]
[1778285034773,47.31,80153.88,9.2,0.00215,0.0,0.32805]
[1778285039950,47.31,80153.99,9.2,0.00215,0.0,0.32809]
[1778285040664,47.31,80153.99,9.2,0.00215,0.0,0.32809]
[1778285041495,47.31,80153.99,9.2,0.00215,0.0,0.32809]
[1778285043925,47.31,80158.33,9.2,0.00217,0.0,0.32989]
[1778285050518,47.31,80158.88,9.2,0.00217,0.0,0.33012]
[1778285055553,47.31,80158.66,9.2,0.00217,0.0,0.33003]
[1778285055637,47.31,80158.66,9.2,0.00217,0.0,0.33003]
[1778285056457,47.31,80158.66,9.2,0.00217,0.0,0.33003]
[1778285058319,47.31,80158.66,9.2,0.00217,0.0,0.33003]
[1778285059164,47.31,80158.66,9.2,0.00217,0.0,0.33003]
[1778285064616,47.31,80158.63,9.2,0.00217,0.0,0.33002]
[1778285069678,47.31,80158.67,9.2,0.00217,0.0,0.33003]
[1778285071457,47.31,80158.67,9.2,0.00217,0.0,0.33003]
[1778285072151,47.31,80158.67,9.2,0.00216,0.0,0.32924]
[1778285072720,47.31,80158.67,9.2,0.00216,0.0,0.32924]
[1778285080348,47.31,80157.75,9.2,0.00216,0.0,0.32886]
[1778285081721,47.31,80155.69,9.2,0.00215,0.0,0.32801]
[1778285087777,47.31,80152.37,9.2,0.00214,0.0,0.32664]
[1778285088756,47.31,80152.37,9.2,0.00214,0.0,0.32664]
[1778285089496,47.31,80152.37,9.2,0.00214,0.0,0.32664]
[1778285092473,47.31,80151.98,9.2,0.00214,0.0,0.32648]
[1778285093155,47.31,80151.87,9.2,0.00214,0.0,0.32643]
[1778285093899,47.31,80151.13,9.2,0.00214,0.0,0.32613]
[1778285094600,47.31,80150.62,9.2,0.00214,0.0,0.32592]
[1778285095382,47.31,80150.62,9.2,0.00214,0.0,0.32592]
[1778285096261,47.31,80151.12,9.2,0.00214,0.0,0.32612]
[1778285097034,47.31,80151.05,9.2,0.00214,0.0,0.32609]
[1778285097918,47.31,80151.06,9.2,0.00214,0.0,0.3261]
[1778285103889,47.31,80152.06,9.2,0.00214,0.0,0.32651]
[1778285108436,47.31,80152.61,9.2,0.00214,0.0,0.32674]
[1778285109405,47.31,80152.65,9.2,0.00214,0.0,0.32675]
[1778285110099,47.31,80152.65,9.2,0.00214,0.0,0.32675]
[1778285112160,47.31,80152.69,9.2,0.00214,0.0,0.32677]
[1778285115445,47.31,80152.26,9.2,0.00214,0.0,0.32659]
[1778285116249,47.31,80152.26,9.2,0.00214,0.0,0.32659]
[1778285116792,47.31,80151.96,9.2,0.00214,0.0,0.32647]
[1778285117593,47.31,80151.96,9.2,0.00214,0.0,0.32647]
[1778285121439,47.31,80152.23,9.2,0.00214,0.0,0.32658]
[1778285122330,47.31,80152.23,9.2,0.00214,0.0,0.32658]
[1778285134325,47.31,80151.07,9.2,0.00214,0.0,0.3261]
[1778285134952,47.31,80150.89,9.2,0.00213,0.0,0.32524]
[1778285137955,47.31,80151.26,9.2,0.00214,0.0,0.32539]
[1778285138945,47.31,80151.23,9.2,0.00213,0.0,0.32538]
[1778285144180,47.31,80150.65,9.2,0.00213,0.0,0.32514]
[1778285145931,47.31,80150.65,9.2,0.00213,0.0,0.32514]
[1778285146586,47.31,80150.65,9.2,0.00213,0.0,0.32514]
[1778285153280,47.31,80152.27,9.2,0.00214,0.0,0.32581]
[1778285155430,47.31,80154.61,9.2,0.00214,0.0,0.32677]
[1778285156184,47.31,80154.65,9.2,0.00215,0.0,0.32679]
[1778285156950,47.31,80154.17,9.2,0.00214,0.0,0.32659]
[1778285157677,47.31,80154.6,9.2,0.00214,0.0,0.32677]
[1778285163508,47.31,80154.43,9.2,0.00214,0.0,0.3267]
[1778285164493,47.31,80152.95,9.2,0.00214,0.0,0.32609]
[1778285167435,47.31,80149.44,9.2,0.00213,0.0,0.32465]
[1778285168872,47.31,80148.13,9.2,0.00213,0.0,0.32411]
[1778285169701,47.31,80148.72,9.2,0.00213,0.0,0.32435]
[1778285171993,47.31,80148.72,9.2,0.00213,0.0,0.32435]
[1778285175729,47.31,80147.43,9.2,0.00212,0.0,0.32383]
[1778285176573,47.31,80147.43,9.2,0.00212,0.0,0.32383]
[1778285177264,47.31,80147.47,9.2,0.00212,0.0,0.32384]
[1778285177822,47.31,80147.47,9.2,0.00212,0.0,0.32384]
[1778285180429,47.31,80147.47,9.2,0.00212,0.0,0.32384]
[1778285181214,47.31,80147.48,9.2,0.00212,0.0,0.32385]
[1778285185465,47.31,80149.68,9.2,0.00213,0.0,0.32475]
[1778285187999,47.31,80149.57,9.2,0.00213,0.0,0.3247]
[1778285190219,47.31,80149.57,9.2,0.00213,0.0,0.3247]
[1778285191092,47.31,80149.58,9.2,0.00213,0.0,0.32471]
[1778285191784,47.31,80149.6,9.2,0.00213,0.0,0.32393]
[1778285193445,47.31,80149.6,9.2,0.00213,0.0,0.32393]
[1778285194201,47.31,80149.54,9.2,0.00212,0.0,0.3239]
[1778285195042,47.31,80149.09,9.2,0.00212,0.0,0.32372]
[1778285200578,47.31,80149.57,9.2,0.00213,0.0,0.32392]
[1778285206620,47.31,80149.47,9.2,0.00212,0.0,0.32388]
[1778285210961,47.31,80149.12,9.2,0.00212,0.0,0.32373]
[1778285211718,47.31,80148.01,9.2,0.00212,0.0,0.32328]
[1778285214251,47.31,80147.69,9.2,0.00212,0.0,0.32315]
[1778285214928,47.31,80147.69,9.2,0.00212,0.0,0.32315]
[1778285218977,47.31,80147.73,9.2,0.00212,0.0,0.32317]
[1778285220391,47.31,80147.73,9.2,0.00212,0.0,0.32317]
[1778285224596,47.31,80147.98,9.2,0.00212,0.0,0.32327]
[1778285225401,47.31,80148.84,9.2,0.00212,0.0,0.32362]
[1778285228264,47.31,80148.59,9.2,0.00212,0.0,0.32352]
[1778285229745,47.31,80148.56,9.2,0.00212,0.0,0.3235]
[1778285232061,47.31,80148.52,9.2,0.00212,0.0,0.32349]
[1778285232818,47.31,80148.52,9.2,0.00212,0.0,0.32349]
[1778285240315,47.31,80148.49,9.2,0.00212,0.0,0.32348]
[1778285241059,47.31,80148.49,9.2,0.00212,0.0,0.32348]
[1778285245229,47.31,80148.46,9.2,0.00212,0.0,0.32346]
[1778285245886,47.31,80148.29,9.2,0.00212,0.0,0.32339]
[1778285250399,47.31,80147.99,9.2,0.00212,0.0,0.32327]
[1778285251192,47.31,80148.23,9.2,0.00212,0.0,0.32337]
[1778285254160,47.31,80148.23,9.2,0.00212,0.0,0.32259]
[1778285254809,47.31,80148.23,9.2,0.00212,0.0,0.32259]
[1778285256240,47.31,80148.16,9.2,0.00212,0.0,0.32256]
[1778285257107,47.31,80148.16,9.2,0.00212,0.0,0.32256]
[1778285264079,47.31,80148.06,9.2,0.00212,0.0,0.32252]
[1778285264348,47.31,80148.06,9.2,0.00212,0.0,0.32252]
[1778285265152,47.31,80147.09,9.2,0.00211,0.0,0.32212]
[1778285269350,47.31,80144.56,9.2,0.00211,0.0,0.3211]
[1778285269878,47.31,80143.57,9.2,0.0021,0.0,0.32069]
[1778285270074,47.31,80143.57,9.2,0.0021,0.0,0.32069]
[1778285270612,47.31,80143.57,9.2,0.0021,0.0,0.32069]
[1778285270694,47.31,80143.57,9.2,0.0021,0.0,0.32069]
[1778285271599,47.31,80143.33,9.2,0.0021,0.0,0.3206]
[1778285274028,47.31,80141.94,9.2,0.0021,0.0,0.32003]
[1778285274611,47.31,80141.94,9.2,0.0021,0.0,0.32003]
[1778285281015,47.31,80139.67,9.2,0.00209,0.0,0.31912]
[1778285281686,47.31,80139.67,9.2,0.00209,0.0,0.31912]
[1778285284547,47.31,80139.78,9.2,0.00209,0.0,0.31916]
[1778285285259,47.31,80139.77,9.2,0.00209,0.0,0.31916]
[1778285291217,47.31,80142.25,9.2,0.0021,0.0,0.32016]
[1778285293663,47.31,80142.26,9.2,0.0021,0.0,0.32016]
[1778285294430,47.31,80145.5,9.2,0.00211,0.0,0.32148]
[1778285300166,47.31,80148.62,9.2,0.00212,0.0,0.32275]
[1778285300656,47.31,80148.62,9.2,0.00212,0.0,0.32275]
[1778285304687,47.31,80148.55,9.2,0.00212,0.0,0.32272]
[1778285305453,47.31,80148.24,9.2,0.00212,0.0,0.32259]
[1778285307426,47.31,80148.77,9.2,0.00212,0.0,0.32281]
[1778285308297,47.31,80149.82,9.2,0.00212,0.0,0.32324]
[1778285312042,47.31,80149.63,9.2,0.00212,0.0,0.32316]
[1778285312659,47.31,80149.63,9.2,0.00212,0.0,0.32316]
[1778285314354,47.31,80149.31,9.2,0.00211,0.0,0.32225]
[1778285315148,47.31,80149.31,9.2,0.00211,0.0,0.32225]
[1778285319528,47.31,80149.41,9.2,0.00211,0.0,0.32229]
[1778285320161,47.31,80149.46,9.2,0.00211,0.0,0.32231]
[1778285322126,47.31,80149.38,9.2,0.00211,0.0,0.32227]
[1778285322740,47.31,80149.38,9.2,0.00211,0.0,0.32227]
[1778285323521,47.31,80149.32,9.2,0.00211,0.0,0.32225]
[1778285324308,47.31,80149.29,9.2,0.00211,0.0,0.32224]
[1778285327265,47.31,80148.0,9.2,0.00211,0.0,0.32171]
[1778285328026,47.31,80148.12,9.2,0.00211,0.0,0.32176]
[1778285331827,47.31,80148.2,9.2,0.00211,0.0,0.32179]
[1778285333407,47.31,80148.49,9.2,0.00211,0.0,0.32191]
[1778285338546,47.31,80148.54,9.2,0.00211,0.0,0.32193]
[1778285344588,47.31,80148.45,9.2,0.00211,0.0,0.3219]
[1778285349623,47.31,80148.55,9.2,0.00211,0.0,0.32194]
[1778285354658,47.31,80148.39,9.2,0.00211,0.0,0.32187]
[1778285359406,47.31,80148.85,9.2,0.00211,0.0,0.32206]
[1778285360233,47.31,80148.75,9.2,0.00211,0.0,0.32202]
[1778285365277,47.31,80147.47,9.2,0.00211,0.0,0.3215]
[1778285365834,47.31,80147.47,9.2,0.00211,0.0,0.3215]
[1778285373514,47.31,80147.08,9.2,0.00211,0.0,0.32134]
[1778285374422,47.31,80146.71,9.2,0.0021,0.0,0.32041]
[1778285375194,47.31,80146.71,9.2,0.0021,0.0,0.32041]
[1778285375646,47.31,80146.71,9.2,0.0021,0.0,0.32041]
[1778285377388,47.31,80146.27,9.2,0.0021,0.0,0.32023]
[1778285378191,47.31,80146.82,9.2,0.0021,0.0,0.32046]
[1778285379762,47.31,80146.82,9.2,0.0021,0.0,0.32046]
[1778285380316,47.31,80146.82,9.2,0.0021,0.0,0.32046]
[1778285385875,47.31,80145.46,9.2,0.0021,0.0,0.3199]
[1778285385924,47.31,80145.46,9.2,0.0021,0.0,0.3199]
[1778285386719,47.31,80145.46,9.2,0.0021,0.0,0.3199]
[1778285389852,47.31,80145.45,9.2,0.0021,0.0,0.3199]
[1778285390505,47.31,80145.07,9.2,0.0021,0.0,0.31975]
[1778285392141,47.31,80144.82,9.2,0.0021,0.0,0.31965]
[1778285392701,47.31,80144.82,9.2,0.0021,0.0,0.31965]
[1778285393521,47.31,80142.25,9.2,0.00209,0.0,0.31861]
[1778285394315,47.31,80141.39,9.2,0.00209,0.0,0.31826]
[1778285394904,47.31,80141.37,9.2,0.00209,0.0,0.31825]
[1778285395070,47.31,80141.37,9.2,0.00209,0.0,0.31825]
[1778285398284,47.31,80135.73,9.2,0.00207,0.0,0.31599]
[1778285398415,47.31,80135.73,9.2,0.00207,0.0,0.31599]
[1778285400268,47.31,80134.63,9.2,0.00207,0.0,0.31555]
[1778285400837,47.31,80134.63,9.2,0.00207,0.0,0.31555]
[1778285400978,47.31,80131.07,9.2,0.00206,0.0,0.31413]
[1778285401576,47.31,80131.07,9.2,0.00206,0.0,0.31413]
[1778285402346,47.31,80130.42,9.2,0.00205,0.0,0.31387]
[1778285402916,47.31,80130.62,9.2,0.00206,0.0,0.31395]
[1778285405309,47.31,80130.15,9.2,0.00205,0.0,0.31376]
[1778285406298,47.31,80130.26,9.2,0.00205,0.0,0.3138]
[1778285407724,47.31,80130.26,9.2,0.00205,0.0,0.3138]
[1778285408479,47.31,80130.17,9.2,0.00205,0.0,0.31377]
[1778285409270,47.31,80130.17,9.2,0.00205,0.0,0.31377]
[1778285410083,47.31,80128.9,9.2,0.00205,0.0,0.31326]
[1778285416085,47.31,80128.39,9.2,0.00205,0.0,0.31306]
[1778285418331,47.31,80128.38,9.2,0.00205,0.0,0.31306]
[1778285419022,47.31,80128.37,9.2,0.00205,0.0,0.31305]
[1778285422218,47.31,80128.6,9.2,0.00205,0.0,0.31314]
[1778285422720,47.31,80128.6,9.2,0.00205,0.0,0.31314]
[1778285423722,47.31,80128.59,9.2,0.00205,0.0,0.31314]
[1778285424538,47.31,80128.64,9.2,0.00205,0.0,0.31316]
[1778285427083,47.31,80128.57,9.2,0.00205,0.0,0.31313]
[1778285427756,47.31,80128.57,9.2,0.00205,0.0,0.31313]
[1778285434985,47.31,80129.23,9.2,0.00205,0.0,0.31263]
[1778285435630,47.31,80129.23,9.2,0.00205,0.0,0.31263]
[1778285436594,47.31,80129.38,9.2,0.00205,0.0,0.31269]
[1778285437367,47.31,80129.45,9.2,0.00205,0.0,0.31272]
[1778285446295,47.31,80129.42,9.2,0.00205,0.0,0.31271]
[1778285447423,47.31,80129.42,9.2,0.00205,0.0,0.31271]
[1778285450097,47.31,80129.38,9.2,0.00205,0.0,0.31269]
[1778285456365,47.31,80127.87,9.2,0.00204,0.0,0.31209]
[1778285461400,47.31,80128.06,9.2,0.00204,0.0,0.31217]
[1778285464577,47.31,80128.03,9.2,0.00204,0.0,0.31216]
[1778285465994,47.31,80128.03,9.2,0.00204,0.0,0.31216]
[1778285470125,47.31,80128.06,9.2,0.00204,0.0,0.31217]
[1778285471892,47.31,80128.06,9.2,0.00204,0.0,0.31217]
[1778285473484,47.31,80145.38,9.2,0.00209,0.0,0.3191]
[1778285477665,47.31,80146.9,9.2,0.0021,0.0,0.31971]
[1778285478447,47.31,80146.94,9.2,0.0021,0.0,0.31973]
[1778285479249,47.31,80146.96,9.2,0.0021,0.0,0.31973]
[1778285480008,47.31,80146.96,9.2,0.0021,0.0,0.31973]
[1778285482483,47.31,80147.04,9.2,0.0021,0.0,0.31977]
[1778285483438,47.31,80147.1,9.2,0.0021,0.0,0.31979]
[1778285485980,47.31,80147.21,9.2,0.0021,0.0,0.31984]
[1778285486781,47.31,80147.46,9.2,0.0021,0.0,0.31994]
[1778285491445,47.31,80147.53,9.2,0.0021,0.0,0.31996]
[1778285492265,47.31,80148.62,9.2,0.0021,0.0,0.31963]
[1778285493599,47.31,80150.26,9.2,0.0021,0.0,0.32029]
[1778285494535,47.31,80150.41,9.2,0.0021,0.0,0.32035]
[1778285496346,47.31,80150.81,9.2,0.0021,0.0,0.32052]
[1778285498651,47.31,80150.81,9.2,0.0021,0.0,0.32052]
[1778285499459,47.31,80150.74,9.2,0.0021,0.0,0.32049]
[1778285500211,47.31,80149.96,9.2,0.0021,0.0,0.32017]
[1778285505329,47.31,80150.6,9.2,0.0021,0.0,0.32043]
[1778285506030,47.31,80150.6,9.2,0.0021,0.0,0.32043]
[1778285511753,47.31,80158.21,9.2,0.00213,0.0,0.32353]
[1778285516804,47.31,80153.06,9.2,0.00211,0.0,0.32143]
[1778285521839,47.31,80152.74,9.2,0.00211,0.0,0.3213]
[1778285524684,47.31,80153.54,9.2,0.00211,0.0,0.32162]
[1778285525403,47.31,80152.68,9.2,0.00211,0.0,0.32127]
[1778285526826,47.31,80149.16,9.2,0.0021,0.0,0.31985]
[1778285526942,47.31,80149.16,9.2,0.0021,0.0,0.31985]
[1778285527440,47.31,80147.82,9.2,0.00209,0.0,0.31931]
[1778285528478,47.31,80145.58,9.2,0.00209,0.0,0.3184]
[1778285530048,47.31,80145.01,9.2,0.00209,0.0,0.31817]
[1778285532045,47.31,80145.04,9.2,0.00209,0.0,0.31818]
[1778285534487,47.31,80142.78,9.2,0.00208,0.0,0.31727]
[1778285535346,47.31,80142.83,9.2,0.00208,0.0,0.31729]
[1778285536166,47.31,80142.83,9.2,0.00208,0.0,0.31729]
[1778285537596,47.31,80143.21,9.2,0.00208,0.0,0.31745]
[1778285542986,47.31,80143.02,9.2,0.00208,0.0,0.31737]
[1778285543453,47.31,80143.02,9.2,0.00208,0.0,0.31737]
[1778285544378,47.31,80142.25,9.2,0.00208,0.0,0.31706]
[1778285546244,47.31,80141.7,9.2,0.00208,0.0,0.31684]
[1778285547060,47.31,80141.7,9.2,0.00208,0.0,0.31684]
[1778285552407,47.31,80141.27,9.2,0.00207,0.0,0.3159]
[1778285553033,47.31,80141.27,9.2,0.00207,0.0,0.3159]
[1778285555877,47.31,80140.42,9.2,0.00207,0.0,0.31556]
[1778285556599,47.31,80140.47,9.2,0.00207,0.0,0.31558]
[1778285556747,47.31,80140.47,9.2,0.00207,0.0,0.31558]
[1778285557516,47.31,80140.29,9.2,0.00207,0.0,0.3155]
[1778285559704,47.31,80139.87,9.2,0.00207,0.0,0.31534]
[1778285560392,47.31,80139.91,9.2,0.00207,0.0,0.31535]
[1778285566569,47.31,80139.47,9.2,0.00207,0.0,0.31518]
[1778285567441,47.31,80139.42,9.2,0.00207,0.0,0.31516]
[1778285570569,47.31,80139.39,9.2,0.00207,0.0,0.31514]
[1778285571351,47.31,80139.34,9.2,0.00207,0.0,0.31512]
[1778285573732,47.31,80139.26,9.2,0.00207,0.0,0.31509]
[1778285574611,47.31,80141.52,9.2,0.00207,0.0,0.316]
[1778285577252,47.31,80149.82,9.2,0.0021,0.0,0.31934]
[1778285578128,47.31,80149.84,9.2,0.0021,0.0,0.31934]
[1778285579612,47.31,80149.87,9.2,0.0021,0.0,0.31936]
[1778285581120,47.31,80149.86,9.2,0.0021,0.0,0.31935]
[1778285581921,47.31,80149.86,9.2,0.0021,0.0,0.31935]
[1778285582612,47.31,80151.29,9.2,0.0021,0.0,0.31993]
[1778285583510,47.31,80152.12,9.2,0.0021,0.0,0.32027]
[1778285584247,47.31,80152.19,9.2,0.0021,0.0,0.3203]
[1778285589040,47.31,80152.25,9.2,0.0021,0.0,0.32032]
[1778285589762,47.31,80152.31,9.2,0.0021,0.0,0.32034]
[1778285595169,47.31,80153.38,9.2,0.00211,0.0,0.32078]
[1778285600385,47.31,80155.21,9.2,0.00211,0.0,0.32152]
[1778285602435,47.31,80155.21,9.2,0.00211,0.0,0.32152]
[1778285603791,47.31,80155.21,9.2,0.00211,0.0,0.32152]
[1778285604716,47.31,80155.21,9.2,0.00211,0.0,0.32152]
[1778285606507,47.31,80157.46,9.2,0.00212,0.0,0.32244]
[1778285612470,47.31,80157.75,9.2,0.00211,0.0,0.32177]
[1778285614243,47.31,80157.57,9.2,0.00211,0.0,0.3217]
[1778285615649,47.31,80156.99,9.2,0.00211,0.0,0.32146]
[1778285617124,47.31,80157.01,9.2,0.00211,0.0,0.32147]
[1778285617798,47.31,80157.02,9.2,0.00211,0.0,0.32148]
[1778285619792,47.31,80157.86,9.2,0.00211,0.0,0.32182]
[1778285622290,47.31,80157.26,9.2,0.00211,0.0,0.32157]
[1778285627575,47.31,80156.03,9.2,0.00211,0.0,0.32107]
[1778285628406,47.31,80156.03,9.2,0.00211,0.0,0.32107]
[1778285629269,47.31,80155.92,9.2,0.00211,0.0,0.32103]
[1778285630190,47.31,80155.64,9.2,0.00211,0.0,0.32092]
[1778285632543,47.31,80155.74,9.2,0.00211,0.0,0.32096]
[1778285638652,47.31,80155.06,9.2,0.00211,0.0,0.32068]
[1778285639849,47.31,80155.06,9.2,0.00211,0.0,0.32068]
[1778285640640,47.31,80155.21,9.2,0.00211,0.0,0.32074]
[1778285641377,47.31,80155.39,9.2,0.00211,0.0,0.32081]
[1778285642401,47.31,80155.51,9.2,0.00211,0.0,0.32086]
[1778285644562,47.31,80155.58,9.2,0.00211,0.0,0.32089]
[1778285645156,47.31,80155.58,9.2,0.00211,0.0,0.32089]
[1778285653066,47.31,80153.86,9.2,0.0021,0.0,0.32019]
[1778285653712,47.31,80154.39,9.2,0.0021,0.0,0.32041]
[1778285657594,47.31,80155.22,9.2,0.00211,0.0,0.32075]
[1778285658507,47.31,80155.45,9.2,0.00211,0.0,0.32084]
[1778285663022,47.31,80156.45,9.2,0.00211,0.0,0.32125]
[1778285663732,47.31,80156.68,9.2,0.00211,0.0,0.32134]
[1778285664610,47.31,80157.03,9.2,0.00211,0.0,0.32148]
[1778285666208,47.31,80158.9,9.2,0.00212,0.0,0.32224]
[1778285670110,47.31,80159.14,9.2,0.00212,0.0,0.32234]
[1778285670811,47.31,80159.09,9.2,0.00212,0.0,0.32232]
[1778285671670,47.31,80159.1,9.2,0.00212,0.0,0.32232]
[1778285672370,47.31,80157.88,9.2,0.00211,0.0,0.32105]
[1778285677930,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285680173,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285681926,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285682754,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285683580,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285684294,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285685041,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285686514,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285687315,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285690812,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285691658,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285693762,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285694564,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285695403,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285696183,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285700467,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285701168,47.31,80158.49,9.2,0.00211,0.0,0.32129]
[1778285711161,47.31,80154.49,9.2,0.0021,0.0,0.31967]
[1778285716196,47.31,80148.03,9.2,0.00208,0.0,0.31706]
[1778285721231,47.31,80145.5,9.2,0.00207,0.0,0.31605]
[1778285727576,47.31,80145.4,9.2,0.00207,0.0,0.31601]
[1778285732102,47.31,80145.37,9.2,0.00207,0.0,0.316]
[1778285732525,47.31,80145.66,9.2,0.00207,0.0,0.31534]
[1778285738354,47.31,80145.67,9.2,0.00207,0.0,0.31535]
[1778285740150,47.31,80145.67,9.2,0.00207,0.0,0.31535]
[1778285742089,47.31,80145.55,9.2,0.00207,0.0,0.3153]
[1778285743614,47.31,80145.4,9.2,0.00207,0.0,0.31524]
[1778285744362,47.31,80145.4,9.2,0.00207,0.0,0.31524]
[1778285745792,47.31,80145.46,9.2,0.00207,0.0,0.31526]
[1778285746525,47.31,80145.46,9.2,0.00207,0.0,0.31526]
[1778285753497,47.31,80145.75,9.2,0.00207,0.0,0.31538]
[1778285754471,47.31,80145.75,9.2,0.00207,0.0,0.31538]
[1778285759706,47.31,80145.38,9.2,0.00207,0.0,0.31523]
[1778285760600,47.31,80145.38,9.2,0.00207,0.0,0.31523]
[1778285761286,47.31,80145.38,9.2,0.00207,0.0,0.31523]
[1778285762222,47.31,80143.3,9.2,0.00206,0.0,0.3144]
[1778285763015,47.31,80141.82,9.2,0.00206,0.0,0.31381]
[1778285763703,47.31,80140.79,9.2,0.00205,0.0,0.3134]
[1778285766658,47.31,80139.53,9.2,0.00205,0.0,0.3129]
[1778285767440,47.31,80140.85,9.2,0.00205,0.0,0.31342]
[1778285770261,47.31,80140.86,9.2,0.00205,0.0,0.31343]
[1778285773057,47.31,80140.86,9.2,0.00205,0.0,0.31343]
[1778285773749,47.31,80140.86,9.2,0.00205,0.0,0.31343]
[1778285774452,47.31,80140.93,9.2,0.00206,0.0,0.31345]
[1778285779235,47.31,80140.58,9.2,0.00205,0.0,0.31332]
[1778285779854,47.31,80140.58,9.2,0.00205,0.0,0.31332]
[1778285781427,47.31,80140.46,9.2,0.00205,0.0,0.31327]
[1778285782834,47.31,80140.54,9.2,0.00205,0.0,0.3133]
[1778285786393,47.31,80138.02,9.2,0.00205,0.0,0.3123]
[1778285786616,47.31,80138.02,9.2,0.00205,0.0,0.3123]
[1778285791550,47.31,80134.52,9.2,0.00204,0.0,0.31091]
[1778285792404,47.31,80133.96,9.2,0.00203,0.0,0.30993]
[1778285793170,47.31,80133.96,9.2,0.00203,0.0,0.30993]
[1778285793739,47.31,80131.66,9.2,0.00202,0.0,0.30902]
[1778285795733,47.31,80131.21,9.2,0.00202,0.0,0.30885]
[1778285796213,47.31,80131.21,9.2,0.00202,0.0,0.30885]
[1778285803810,47.31,80125.7,9.2,0.00201,0.0,0.30669]
[1778285809841,47.31,80125.37,9.2,0.00201,0.0,0.30656]
[1778285810579,47.31,80125.06,9.2,0.00201,0.0,0.30644]
[1778285812206,47.31,80125.06,9.2,0.00201,0.0,0.30644]
[1778285812962,47.31,80127.16,9.2,0.00201,0.0,0.30726]
[1778285816702,47.31,80128.23,9.2,0.00201,0.0,0.30768]
[1778285817173,47.31,80128.23,9.2,0.00201,0.0,0.30768]
[1778285818433,47.31,80128.34,9.2,0.00201,0.0,0.30772]
[1778285819309,47.31,80128.34,9.2,0.00201,0.0,0.30772]
[1778285820674,47.31,80128.34,9.2,0.00201,0.0,0.30772]
[1778285821616,47.31,80128.44,9.2,0.00201,0.0,0.30776]
[1778285822481,47.31,80127.83,9.2,0.00201,0.0,0.30752]
[1778285823224,47.31,80127.83,9.2,0.00201,0.0,0.30752]
[1778285823839,47.31,80128.24,9.2,0.00201,0.0,0.30768]
[1778285824625,47.31,80128.11,9.2,0.00201,0.0,0.30763]
[1778285828040,47.31,80129.84,9.2,0.00202,0.0,0.30831]
[1778285828117,47.31,80129.84,9.2,0.00202,0.0,0.30831]
[1778285829793,47.31,80136.77,9.2,0.00204,0.0,0.31104]
[1778285832078,47.31,80135.81,9.2,0.00204,0.0,0.31066]
[1778285837435,47.31,80136.56,9.2,0.00204,0.0,0.31096]
[1778285838107,47.31,80136.56,9.2,0.00204,0.0,0.31096]
[1778285844095,47.31,80137.75,9.2,0.00204,0.0,0.31143]
[1778285847442,47.31,80137.36,9.2,0.00204,0.0,0.31127]
[1778285848303,47.31,80137.36,9.2,0.00204,0.0,0.31127]
[1778285850107,47.31,80137.36,9.2,0.00204,0.0,0.31127]
[1778285851610,47.31,80137.36,9.2,0.00204,0.0,0.31127]
[1778285857189,47.31,80137.32,9.2,0.00203,0.0,0.31049]
[1778285862224,47.31,80137.12,9.2,0.00203,0.0,0.31042]
[1778285863598,47.31,80137.12,9.2,0.00203,0.0,0.31042]
[1778285864334,47.31,80137.12,9.2,0.00203,0.0,0.31042]
[1778285867674,47.31,80137.23,9.2,0.00203,0.0,0.31046]
[1778285868488,47.31,80137.23,9.2,0.00203,0.0,0.31046]
[1778285875316,47.31,80136.99,9.2,0.00203,0.0,0.31036]
[1778285880171,47.31,80136.89,9.2,0.00203,0.0,0.31032]
[1778285880728,47.31,80136.89,9.2,0.00203,0.0,0.31032]
[1778285886326,47.31,80136.79,9.2,0.00203,0.0,0.31029]
[1778285886861,47.31,80136.79,9.2,0.00203,0.0,0.31029]
[1778285890325,47.31,80137.08,9.2,0.00203,0.0,0.3104]
[1778285893019,47.31,80138.99,9.2,0.00204,0.0,0.31115]
[1778285893590,47.31,80138.99,9.2,0.00204,0.0,0.31115]
[1778285895125,47.31,80139.62,9.2,0.00204,0.0,0.3114]
[1778285898982,47.31,80139.02,9.2,0.00204,0.0,0.31117]
[1778285899701,47.31,80139.02,9.2,0.00204,0.0,0.31117]
[1778285901365,47.31,80139.02,9.2,0.00204,0.0,0.31117]
[1778285901383,47.31,80139.02,9.2,0.00204,0.0,0.31117]
[1778285901815,47.31,80139.02,9.2,0.00204,0.0,0.31117]
[1778285905275,47.31,80143.43,9.2,0.00205,0.0,0.31292]
[1778285908246,47.31,80144.02,9.2,0.00205,0.0,0.31315]
[1778285908951,47.31,80144.02,9.2,0.00205,0.0,0.31315]
[1778285911220,47.31,80142.41,9.2,0.00205,0.0,0.31251]
[1778285913481,47.31,80142.38,9.2,0.00204,0.0,0.31173]
[1778285917288,47.31,80142.79,9.2,0.00205,0.0,0.3119]
[1778285918149,47.31,80142.79,9.2,0.00205,0.0,0.3119]
[1778285919514,47.31,80143.18,9.2,0.00205,0.0,0.31205]
[1778285920265,47.31,80143.18,9.2,0.00205,0.0,0.31205]
[1778285923516,47.31,80142.78,9.2,0.00205,0.0,0.31189]
[1778285924240,47.31,80142.78,9.2,0.00205,0.0,0.31189]
[1778285925540,47.31,80141.88,9.2,0.00204,0.0,0.31154]
[1778285926417,47.31,80141.88,9.2,0.00204,0.0,0.31154]
[1778285927700,47.31,80142.16,9.2,0.00204,0.0,0.31165]
[1778285928856,47.31,80142.2,9.2,0.00204,0.0,0.31166]
[1778285933052,47.31,80142.2,9.2,0.00204,0.0,0.31166]
[1778285934725,47.31,80142.2,9.2,0.00204,0.0,0.31166]
[1778285935623,47.31,80142.2,9.2,0.00204,0.0,0.31166]
[1778285937110,47.31,80142.2,9.2,0.00204,0.0,0.31166]
[1778285939669,47.31,80142.27,9.2,0.00204,0.0,0.31169]
[1778285940562,47.31,80142.27,9.2,0.00204,0.0,0.31169]
[1778285941480,47.31,80142.27,9.2,0.00204,0.0,0.31169]
[1778285942297,47.31,80142.27,9.2,0.00204,0.0,0.31169]
[1778285947858,47.31,80141.96,9.2,0.00204,0.0,0.31157]
[1778285949646,47.31,80141.9,9.2,0.00204,0.0,0.31154]
[1778285954873,47.31,80141.27,9.2,0.00204,0.0,0.31129]
[1778285959908,47.31,80136.54,9.2,0.00203,0.0,0.30943]
[1778285961612,47.31,80137.37,9.2,0.00203,0.0,0.30975]
[1778285962461,47.31,80137.37,9.2,0.00203,0.0,0.30975]
[1778285963138,47.31,80136.77,9.2,0.00203,0.0,0.30952]
[1778285964680,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285965426,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285966208,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285968410,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285969100,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285970715,47.31,80136.73,9.2,0.00203,0.0,0.3095]
[1778285971688,47.31,80136.24,9.2,0.00203,0.0,0.30931]
[1778285972556,47.31,80135.75,9.2,0.00202,0.0,0.30836]
[1778285973344,47.31,80135.75,9.2,0.00202,0.0,0.30836]
[1778285977442,47.31,80135.99,9.2,0.00202,0.0,0.30845]
[1778285978186,47.31,80136.03,9.2,0.00202,0.0,0.30847]
[1778285979386,47.31,80135.99,9.2,0.00202,0.0,0.30845]
[1778285980134,47.31,80135.96,9.2,0.00202,0.0,0.30844]
[1778285980967,47.31,80135.96,9.2,0.00202,0.0,0.30844]
[1778285982363,47.31,80135.52,9.2,0.00202,0.0,0.30827]
[1778285983837,47.31,80130.02,9.2,0.002,0.0,0.30611]
[1778285984606,47.31,80129.82,9.2,0.002,0.0,0.30603]
[1778285986183,47.31,80129.58,9.2,0.002,0.0,0.30594]
[1778285987661,47.31,80130.27,9.2,0.00201,0.0,0.30621]
[1778285988418,47.31,80130.27,9.2,0.00201,0.0,0.30621]
[1778285989400,47.31,80128.9,9.2,0.002,0.0,0.30568]
[1778285993245,47.31,80128.6,9.2,0.002,0.0,0.30556]
[1778285994108,47.31,80128.6,9.2,0.002,0.0,0.30556]
[1778285996707,47.31,80128.45,9.2,0.002,0.0,0.3055]
[1778285997119,47.31,80128.45,9.2,0.002,0.0,0.3055]
[1778286000191,47.31,80128.36,9.2,0.002,0.0,0.30547]
[1778286000721,47.31,80128.39,9.2,0.002,0.0,0.30548]
[1778286009074,47.31,80127.62,9.2,0.002,0.0,0.30518]
[1778286009103,47.31,80127.62,9.2,0.002,0.0,0.30518]
[1778286014289,47.31,80142.62,9.2,0.00204,0.0,0.31106]
[1778286019244,47.31,80142.79,9.2,0.00204,0.0,0.31113]
[1778286020581,47.31,80141.96,9.2,0.00204,0.0,0.3108]
[1778286022659,47.31,80142.06,9.2,0.00204,0.0,0.31084]
[1778286024550,47.31,80142.06,9.2,0.00204,0.0,0.31084]
[1778286025291,47.31,80142.09,9.2,0.00204,0.0,0.31085]
[1778286026795,47.31,80142.09,9.2,0.00204,0.0,0.31085]
[1778286027650,47.31,80142.39,9.2,0.00204,0.0,0.31097]
[1778286028347,47.31,80142.39,9.2,0.00204,0.0,0.31097]
[1778286030011,47.31,80143.85,9.2,0.00204,0.0,0.31155]
[1778286030660,47.31,80146.43,9.2,0.00205,0.0,0.31258]
[1778286034769,47.31,80149.94,9.2,0.00206,0.0,0.3132]
[1778286035523,47.31,80149.94,9.2,0.00206,0.0,0.3132]
[1778286041479,47.31,80152.05,9.2,0.00206,0.0,0.31405]
[1778286043013,47.31,80152.28,9.2,0.00206,0.0,0.31414]
[1778286043725,47.31,80152.28,9.2,0.00206,0.0,0.31414]
[1778286045233,47.31,80152.32,9.2,0.00206,0.0,0.31415]
[1778286045811,47.31,80152.32,9.2,0.00206,0.0,0.31415]
[1778286052794,47.31,80152.32,9.2,0.00206,0.0,0.31415]
[1778286053461,47.31,80152.32,9.2,0.00206,0.0,0.31415]
[1778286059605,47.31,80153.85,9.2,0.00207,0.0,0.31476]
[1778286061973,47.31,80154.93,9.2,0.00207,0.0,0.3152]
[1778286064132,47.31,80155.39,9.2,0.00207,0.0,0.31538]
[1778286069675,47.31,80164.04,9.2,0.0021,0.0,0.31886]
[1778286073082,47.31,80164.09,9.2,0.0021,0.0,0.31888]
[1778286073664,47.31,80162.86,9.2,0.00209,0.0,0.31839]
[1778286074486,47.31,80162.86,9.2,0.00209,0.0,0.31839]
[1778286075182,47.31,80165.29,9.2,0.0021,0.0,0.31937]
[1778286081553,47.31,80166.46,9.2,0.0021,0.0,0.31984]
[1778286082364,47.31,80166.36,9.2,0.0021,0.0,0.3198]
[1778286083252,47.31,80166.6,9.2,0.0021,0.0,0.3199]
[1778286084025,47.31,80166.63,9.2,0.0021,0.0,0.31991]
[1778286086084,47.31,80166.6,9.2,0.0021,0.0,0.3199]
[1778286087486,47.31,80167.33,9.2,0.00211,0.0,0.3202]
[1778286089597,47.31,80167.37,9.2,0.00211,0.0,0.32021]
[1778286090342,47.31,80167.33,9.2,0.00211,0.0,0.3202]
[1778286091045,47.31,80167.94,9.2,0.00211,0.0,0.32044]
[1778286091772,47.31,80167.94,9.2,0.0021,0.0,0.31966]
[1778286092524,47.31,80167.94,9.2,0.0021,0.0,0.31966]
[1778286093456,47.31,80168.53,9.2,0.0021,0.0,0.3199]
[1778286094246,47.31,80168.2,9.2,0.0021,0.0,0.31977]
[1778286094853,47.31,80168.13,9.2,0.0021,0.0,0.31974]
[1778286098806,47.31,80168.61,9.2,0.0021,0.0,0.31993]
[1778286099516,47.31,80168.61,9.2,0.0021,0.0,0.31993]
[1778286103621,47.31,80163.32,9.2,0.00209,0.0,0.31779]
[1778286104344,47.31,80162.94,9.2,0.00209,0.0,0.31764]
[1778286105384,47.31,80162.94,9.2,0.00209,0.0,0.31764]
[1778286105771,47.31,80162.54,9.2,0.00209,0.0,0.31748]
[1778286110543,47.31,80162.83,9.2,0.00209,0.0,0.3176]
[1778286111475,47.31,80162.83,9.2,0.00209,0.0,0.3176]
[1778286117031,47.31,80163.86,9.2,0.00209,0.0,0.31801]
[1778286122066,47.31,80163.99,9.2,0.00209,0.0,0.31806]
[1778286131129,47.31,80163.3,9.2,0.00209,0.0,0.31779]
[1778286134306,47.31,80163.45,9.2,0.00209,0.0,0.31785]
[1778286134664,47.31,80163.45,9.2,0.00209,0.0,0.31785]
[1778286136116,47.31,80171.37,9.2,0.00211,0.0,0.32105]
[1778286138280,47.31,80176.86,9.2,0.00213,0.0,0.3233]
[1778286141993,47.31,80176.66,9.2,0.00213,0.0,0.32321]
[1778286142340,47.31,80176.66,9.2,0.00213,0.0,0.32321]
[1778286142556,47.31,80176.66,9.2,0.00213,0.0,0.32321]
[1778286143279,47.31,80176.79,9.2,0.00213,0.0,0.32327]
[1778286149256,47.31,80177.33,9.2,0.00213,0.0,0.32349]
[1778286150087,47.31,80177.33,9.2,0.00213,0.0,0.32349]
[1778286150779,47.31,80177.13,9.2,0.00213,0.0,0.32341]
[1778286151536,47.31,80177.13,9.2,0.00213,0.0,0.32341]
[1778286152445,47.31,80177.44,9.2,0.00213,0.0,0.32275]
[1778286153668,47.31,80177.46,9.2,0.00213,0.0,0.32275]
[1778286155421,47.31,80179.13,9.2,0.00213,0.0,0.32344]
[1778286156181,47.31,80178.99,9.2,0.00213,0.0,0.32338]
[1778286156886,47.31,80178.63,9.2,0.00213,0.0,0.32323]
[1778286162349,47.31,80179.93,9.2,0.00213,0.0,0.32376]
[1778286164654,47.31,80180.74,9.2,0.00214,0.0,0.3241]
[1778286164677,47.31,80180.74,9.2,0.00214,0.0,0.3241]
[1778286164684,47.31,80180.74,9.2,0.00214,0.0,0.3241]
[1778286165666,47.31,80180.86,9.2,0.00214,0.0,0.32415]
[1778286166388,47.31,80188.99,9.2,0.00216,0.0,0.3275]
[1778286167186,47.31,80192.93,9.2,0.00217,0.0,0.32913]
[1778286169295,47.31,80193.67,9.2,0.00217,0.0,0.32944]
[1778286169889,47.31,80195.21,9.2,0.00218,0.0,0.33008]
[1778286172703,47.31,80195.46,9.2,0.00218,0.0,0.33019]
[1778286173150,47.31,80196.35,9.2,0.00218,0.0,0.33056]
[1778286177721,47.31,80199.47,9.2,0.00219,0.0,0.33186]
[1778286178508,47.31,80199.47,9.2,0.00219,0.0,0.33186]
[1778286183465,47.31,80198.89,9.2,0.00219,0.0,0.33162]
[1778286184136,47.31,80199.86,9.2,0.00219,0.0,0.33203]
[1778286186449,47.31,80199.21,9.2,0.00219,0.0,0.33175]
[1778286187208,47.31,80199.06,9.2,0.00219,0.0,0.33169]
[1778286192693,47.31,80200.24,9.2,0.00219,0.0,0.33219]
[1778286193546,47.31,80200.36,9.2,0.00219,0.0,0.33224]
[1778286194126,47.31,80200.25,9.2,0.00219,0.0,0.33219]
[1778286195023,47.31,80200.29,9.2,0.00219,0.0,0.33221]
[1778286196331,47.31,80200.29,9.2,0.00219,0.0,0.33221]
[1778286197151,47.31,80200.29,9.2,0.00219,0.0,0.33221]
[1778286199502,47.31,80200.12,9.2,0.00219,0.0,0.33214]
[1778286200397,47.31,80200.1,9.2,0.00219,0.0,0.33213]
[1778286202014,47.31,80200.21,9.2,0.00219,0.0,0.33217]
[1778286203463,47.31,80199.59,9.2,0.00219,0.0,0.33191]
[1778286206049,47.31,80192.8,9.2,0.00217,0.0,0.32908]
[1778286206706,47.31,80192.8,9.2,0.00217,0.0,0.32908]
[1778286213708,47.31,80191.76,9.2,0.00216,0.0,0.32785]
[1778286219751,47.31,80191.64,9.2,0.00216,0.0,0.3278]
[1778286219958,47.31,80191.64,9.2,0.00216,0.0,0.3278]
[1778286222024,47.31,80191.64,9.2,0.00216,0.0,0.3278]
[1778286223536,47.31,80191.63,9.2,0.00216,0.0,0.3278]
[1778286224264,47.31,80191.53,9.2,0.00216,0.0,0.32775]
[1778286226378,47.31,80191.2,9.2,0.00216,0.0,0.32762]
[1778286227157,47.31,80191.27,9.2,0.00216,0.0,0.32765]
[1778286228567,47.31,80191.16,9.2,0.00216,0.0,0.3276]
[1778286230204,47.31,80191.16,9.2,0.00216,0.0,0.3276]
[1778286235867,47.31,80191.0,9.2,0.00216,0.0,0.32753]
[1778286240266,47.31,80190.85,9.2,0.00216,0.0,0.32747]
[1778286240279,47.31,80190.85,9.2,0.00216,0.0,0.32747]
[1778286243588,47.31,80180.57,9.2,0.00213,0.0,0.32324]
[1778286245222,47.31,80180.6,9.2,0.00213,0.0,0.32325]
[1778286247760,47.31,80180.77,9.2,0.00213,0.0,0.32332]
[1778286250046,47.31,80181.13,9.2,0.00213,0.0,0.32347]
[1778286253210,47.31,80189.39,9.2,0.00216,0.0,0.32687]
[1778286254672,47.31,80189.94,9.2,0.00216,0.0,0.3271]
[1778286256151,47.31,80189.37,9.2,0.00216,0.0,0.32686]
[1778286257105,47.31,80189.88,9.2,0.00216,0.0,0.32707]
[1778286258586,47.31,80188.96,9.2,0.00215,0.0,0.32669]
[1778286259400,47.31,80189.45,9.2,0.00216,0.0,0.32689]
[1778286265075,47.31,80189.57,9.2,0.00216,0.0,0.32694]
[1778286269290,47.31,80189.97,9.2,0.00216,0.0,0.32711]
[1778286271351,47.31,80189.75,9.2,0.00216,0.0,0.32702]
[1778286272192,47.31,80189.29,9.2,0.00215,0.0,0.32603]
[1778286273500,47.31,80189.29,9.2,0.00215,0.0,0.32603]
[1778286275679,47.31,80189.22,9.2,0.00215,0.0,0.326]
[1778286276514,47.31,80189.22,9.2,0.00215,0.0,0.326]
[1778286277178,47.31,80189.03,9.2,0.00215,0.0,0.32592]
[1778286277320,47.31,80189.03,9.2,0.00215,0.0,0.32592]
[1778286283202,47.31,80179.46,9.2,0.00212,0.0,0.322]
[1778286287657,47.31,80180.09,9.2,0.00212,0.0,0.32225]
[1778286288507,47.31,80180.09,9.2,0.00212,0.0,0.32225]
[1778286293660,47.31,80176.64,9.2,0.00211,0.0,0.32085]
[1778286294471,47.31,80173.04,9.2,0.0021,0.0,0.31939]
[1778286300100,47.31,80172.34,9.2,0.0021,0.0,0.3191]
[1778286300792,47.31,80172.34,9.2,0.0021,0.0,0.3191]
[1778286301564,47.31,80172.23,9.2,0.0021,0.0,0.31906]
[1778286302438,47.31,80172.09,9.2,0.0021,0.0,0.319]
[1778286303263,47.31,80172.83,9.2,0.0021,0.0,0.3193]
[1778286303845,47.31,80172.83,9.2,0.0021,0.0,0.3193]
[1778286306357,47.31,80170.1,9.2,0.00209,0.0,0.3182]
[1778286307109,47.31,80170.57,9.2,0.0021,0.0,0.31839]
[1778286312405,47.31,80170.2,9.2,0.00209,0.0,0.31824]
[1778286317476,47.31,80168.87,9.2,0.00209,0.0,0.3177]
[1778286318236,47.31,80168.83,9.2,0.00209,0.0,0.31768]
[1778286323482,47.31,80169.27,9.2,0.00209,0.0,0.31786]
[1778286328517,47.31,80170.7,9.2,0.0021,0.0,0.31844]
[1778286329411,47.31,80170.7,9.2,0.0021,0.0,0.31844]
[1778286330314,47.31,80170.51,9.2,0.0021,0.0,0.31836]
[1778286332336,47.31,80170.09,9.2,0.00209,0.0,0.31741]
[1778286332890,47.31,80170.09,9.2,0.00209,0.0,0.31741]
[1778286333737,47.31,80170.09,9.2,0.00209,0.0,0.31741]
[1778286335311,47.31,80170.38,9.2,0.00209,0.0,0.31753]
[1778286337740,47.31,80170.01,9.2,0.00209,0.0,0.31738]
[1778286338516,47.31,80170.01,9.2,0.00209,0.0,0.31738]
[1778286343622,47.31,80169.59,9.2,0.00209,0.0,0.31721]
[1778286345634,47.31,80169.59,9.2,0.00209,0.0,0.31721]
[1778286346554,47.31,80168.93,9.2,0.00209,0.0,0.31695]
[1778286350772,47.31,80167.89,9.2,0.00208,0.0,0.31653]
[1778286351613,47.31,80168.65,9.2,0.00208,0.0,0.31683]
[1778286353921,47.31,80169.39,9.2,0.00209,0.0,0.31713]
[1778286354629,47.31,80169.39,9.2,0.00209,0.0,0.31713]
[1778286360710,47.31,80169.33,9.2,0.00209,0.0,0.31711]
[1778286361470,47.31,80168.6,9.2,0.00208,0.0,0.31681]
[1778286364307,47.31,80169.29,9.2,0.00209,0.0,0.31709]
[1778286365059,47.31,80169.3,9.2,0.00209,0.0,0.31709]
[1778286365721,47.31,80169.3,9.2,0.00209,0.0,0.31709]
[1778286366454,47.31,80170.53,9.2,0.00209,0.0,0.31759]
[1778286370299,47.31,80171.04,9.2,0.00209,0.0,0.3178]
[1778286372080,47.31,80171.66,9.2,0.00209,0.0,0.31805]
[1778286377887,47.31,80172.3,9.2,0.0021,0.0,0.3183]
[1778286379876,47.31,80172.2,9.2,0.0021,0.0,0.31826]
[1778286380620,47.31,80172.2,9.2,0.0021,0.0,0.31826]
[1778286385156,47.31,80172.44,9.2,0.0021,0.0,0.31836]
[1778286385714,47.31,80172.44,9.2,0.0021,0.0,0.31836]
[1778286389602,47.31,80172.61,9.2,0.0021,0.0,0.31843]
[1778286390440,47.31,80172.61,9.2,0.0021,0.0,0.31843]
[1778286393515,47.31,80172.61,9.2,0.0021,0.0,0.31843]
[1778286394467,47.31,80172.61,9.2,0.00209,0.0,0.31765]
[1778286395184,47.31,80172.61,9.2,0.00209,0.0,0.31765]
[1778286395900,47.31,80172.61,9.2,0.00209,0.0,0.31765]
[1778286397411,47.31,80172.61,9.2,0.00209,0.0,0.31765]
[1778286398982,47.31,80172.66,9.2,0.00209,0.0,0.31767]
[1778286404072,47.31,80172.66,9.2,0.00209,0.0,0.31767]
[1778286406720,47.31,80172.68,9.2,0.00209,0.0,0.31768]
[1778286407447,47.31,80172.56,9.2,0.00209,0.0,0.31763]
[1778286416156,47.31,80172.76,9.2,0.00209,0.0,0.31771]
[1778286417313,47.31,80172.76,9.2,0.00209,0.0,0.31771]
[1778286418597,47.31,80173.15,9.2,0.00209,0.0,0.31787]
[1778286424881,47.31,80160.88,9.2,0.00206,0.0,0.31295]
[1778286425468,47.31,80156.73,9.2,0.00205,0.0,0.3113]
[1778286427667,47.31,80155.0,9.2,0.00204,0.0,0.31061]
[1778286428595,47.31,80154.93,9.2,0.00204,0.0,0.31058]
[1778286430297,47.31,80154.51,9.2,0.00204,0.0,0.31042]
[1778286432203,47.31,80154.4,9.2,0.00204,0.0,0.31037]
[1778286437304,47.31,80152.37,9.2,0.00203,0.0,0.30957]
[1778286442339,47.31,80152.77,9.2,0.00203,0.0,0.30973]
[1778286445436,47.31,80151.98,9.2,0.00203,0.0,0.30942]
[1778286446395,47.31,80151.52,9.2,0.00203,0.0,0.30924]
[1778286447767,47.31,80151.66,9.2,0.00203,0.0,0.30929]
[1778286448615,47.31,80151.76,9.2,0.00203,0.0,0.30933]
[1778286454423,47.31,80150.56,9.2,0.00202,0.0,0.3081]
[1778286455051,47.31,80150.56,9.2,0.00202,0.0,0.3081]
[1778286457105,47.31,80150.23,9.2,0.00202,0.0,0.30797]
[1778286462479,47.31,80149.91,9.2,0.00202,0.0,0.30784]
[1778286463447,47.31,80149.91,9.2,0.00202,0.0,0.30784]
[1778286464229,47.31,80150.31,9.2,0.00202,0.0,0.308]
[1778286470535,47.31,80150.32,9.2,0.00202,0.0,0.308]
[1778286475570,47.31,80150.32,9.2,0.00202,0.0,0.308]
[1778286480605,47.31,80150.01,9.2,0.00202,0.0,0.30788]
[1778286481221,47.31,80150.01,9.2,0.00202,0.0,0.30788]
[1778286481848,47.31,80150.01,9.2,0.00202,0.0,0.30788]
[1778286482580,47.31,80149.66,9.2,0.00202,0.0,0.30774]
[1778286483337,47.31,80150.59,9.2,0.00202,0.0,0.30811]
[1778286485602,47.31,80150.59,9.2,0.00202,0.0,0.30811]
[1778286487470,47.31,80150.14,9.2,0.00202,0.0,0.30793]
[1778286488493,47.31,80150.27,9.2,0.00202,0.0,0.30798]
[1778286489872,47.31,80150.17,9.2,0.00202,0.0,0.30794]
[1778286497724,47.31,80150.52,9.2,0.00202,0.0,0.30808]
[1778286500676,47.31,80150.03,9.2,0.00202,0.0,0.30789]
[1778286501612,47.31,80150.03,9.2,0.00202,0.0,0.30789]
[1778286503470,47.31,80150.14,9.2,0.00202,0.0,0.30793]
[1778286504292,47.31,80149.44,9.2,0.00202,0.0,0.30766]
[1778286506196,47.31,80149.4,9.2,0.00202,0.0,0.30764]
[1778286506613,47.31,80149.4,9.2,0.00202,0.0,0.30764]
[1778286511764,47.31,80149.36,9.2,0.00202,0.0,0.30763]
[1778286512635,47.31,80149.32,9.2,0.00201,0.0,0.30685]
[1778286515438,47.31,80149.39,9.2,0.00201,0.0,0.30688]
[1778286515920,47.31,80149.39,9.2,0.00201,0.0,0.30688]
[1778286519548,47.31,80149.12,9.2,0.00201,0.0,0.30677]
[1778286520032,47.31,80149.12,9.2,0.00201,0.0,0.30677]
[1778286524816,47.31,80149.19,9.2,0.00201,0.0,0.3068]
[1778286525692,47.31,80149.31,9.2,0.00201,0.0,0.30685]
[1778286530956,47.31,80148.37,9.2,0.00201,0.0,0.30648]
[1778286531625,47.31,80148.37,9.2,0.00201,0.0,0.30648]
[1778286532667,47.31,80147.94,9.2,0.00201,0.0,0.30631]
[1778286533863,47.31,80147.9,9.2,0.00201,0.0,0.3063]
[1778286534705,47.31,80147.9,9.2,0.00201,0.0,0.3063]
[1778286540538,47.31,80148.26,9.2,0.00201,0.0,0.30644]
[1778286541612,47.31,80148.26,9.2,0.00201,0.0,0.30644]
[1778286544777,47.31,80148.26,9.2,0.00201,0.0,0.30644]
[1778286545675,47.31,80148.26,9.2,0.00201,0.0,0.30644]
[1778286552157,47.31,80149.5,9.2,0.00202,0.0,0.30692]
[1778286553520,47.31,80149.5,9.2,0.00202,0.0,0.30692]
[1778286554326,47.31,80149.07,9.2,0.00201,0.0,0.30675]
[1778286555702,47.31,80148.89,9.2,0.00201,0.0,0.30668]
[1778286557460,47.31,80148.89,9.2,0.00201,0.0,0.30668]
[1778286566098,47.31,80148.69,9.2,0.00201,0.0,0.3066]
[1778286566802,47.31,80148.69,9.2,0.00201,0.0,0.3066]
[1778286569105,47.31,80148.69,9.2,0.00201,0.0,0.3066]
[1778286569772,47.31,80148.69,9.2,0.00201,0.0,0.3066]
[1778286570480,47.31,80148.69,9.2,0.00201,0.0,0.3066]
[1778286571185,47.31,80149.08,9.2,0.00201,0.0,0.30676]
[1778286574495,47.31,80148.86,9.2,0.00201,0.0,0.30591]
[1778286575356,47.31,80148.75,9.2,0.00201,0.0,0.30587]
[1778286582893,47.31,80148.66,9.2,0.00201,0.0,0.30583]
[1778286583646,47.31,80148.66,9.2,0.00201,0.0,0.30583]
[1778286587621,47.31,80148.54,9.2,0.00201,0.0,0.30579]
[1778286588412,47.31,80148.54,9.2,0.00201,0.0,0.30579]
[1778286592228,47.31,80148.54,9.2,0.00201,0.0,0.30579]
[1778286593126,47.31,80148.54,9.2,0.00201,0.0,0.30579]
[1778286596599,47.31,80148.47,9.2,0.00201,0.0,0.30576]
[1778286597345,47.31,80148.66,9.2,0.00201,0.0,0.30583]
[1778286600436,47.31,80148.8,9.2,0.00201,0.0,0.30589]
[1778286600527,47.31,80148.8,9.2,0.00201,0.0,0.30589]
[1778286607543,47.31,80152.78,9.2,0.00202,0.0,0.30745]
[1778286609845,47.31,80152.85,9.2,0.00202,0.0,0.30748]
[1778286612164,47.31,80153.06,9.2,0.00202,0.0,0.30756]
[1778286614617,47.31,80153.39,9.2,0.00202,0.0,0.30769]
[1778286616218,47.31,80153.7,9.2,0.00202,0.0,0.30781]
[1778286617032,47.31,80153.7,9.2,0.00202,0.0,0.30781]
[1778286617789,47.31,80154.35,9.2,0.00202,0.0,0.30807]
[1778286618539,47.31,80154.18,9.2,0.00202,0.0,0.308]
[1778286619253,47.31,80153.84,9.2,0.00202,0.0,0.30786]
[1778286622106,47.31,80165.36,9.2,0.00206,0.0,0.31242]
[1778286622232,47.31,80165.81,9.2,0.00206,0.0,0.3126]
[1778286624495,47.31,80166.48,9.2,0.00206,0.0,0.31287]
[1778286625304,47.31,80166.44,9.2,0.00206,0.0,0.31285]
[1778286629062,47.31,80167.03,9.2,0.00206,0.0,0.31309]
[1778286631245,47.31,80167.74,9.2,0.00206,0.0,0.31337]
[1778286636747,47.31,80171.62,9.2,0.00207,0.0,0.31415]
[1778286641782,47.31,80171.53,9.2,0.00207,0.0,0.31411]
[1778286648153,47.31,80171.5,9.2,0.00207,0.0,0.3141]
[1778286654069,47.31,80171.07,9.2,0.00207,0.0,0.31393]
[1778286654646,47.31,80171.07,9.2,0.00207,0.0,0.31393]
[1778286659299,47.31,80164.13,9.2,0.00205,0.0,0.31116]
[1778286660794,47.31,80164.17,9.2,0.00205,0.0,0.31118]
[1778286663307,47.31,80163.49,9.2,0.00204,0.0,0.31091]
[1778286664187,47.31,80163.49,9.2,0.00204,0.0,0.31091]
[1778286664916,47.31,80163.68,9.2,0.00205,0.0,0.31099]
[1778286665552,47.31,80163.35,9.2,0.00204,0.0,0.31085]
[1778286666505,47.31,80163.66,9.2,0.00205,0.0,0.31098]
[1778286667338,47.31,80169.27,9.2,0.00206,0.0,0.31321]
[1778286668137,47.31,80169.27,9.2,0.00206,0.0,0.31321]
[1778286669715,47.31,80174.04,9.2,0.00208,0.0,0.31512]
[1778286675015,47.31,80175.87,9.2,0.00208,0.0,0.31585]
[1778286679217,47.31,80175.87,9.2,0.00208,0.0,0.31585]
[1778286679912,47.31,80175.53,9.2,0.00208,0.0,0.31572]
[1778286680555,47.31,80175.53,9.2,0.00208,0.0,0.31572]
[1778286681152,47.31,80175.53,9.2,0.00208,0.0,0.31572]
[1778286686566,47.31,80177.44,9.2,0.00209,0.0,0.31648]
[1778286694197,47.31,80178.41,9.2,0.00208,0.0,0.3161]
[1778286695071,47.31,80178.33,9.2,0.00208,0.0,0.31606]
[1778286696586,47.31,80178.23,9.2,0.00208,0.0,0.31602]
[1778286707243,47.31,80178.73,9.2,0.00208,0.0,0.31622]
[1778286709493,47.31,80178.82,9.2,0.00208,0.0,0.31626]
[1778286710278,47.31,80179.02,9.2,0.00208,0.0,0.31634]
[1778286713537,47.31,80179.43,9.2,0.00209,0.0,0.31651]
[1778286714358,47.31,80179.43,9.2,0.00209,0.0,0.31651]
[1778286715838,47.31,80179.47,9.2,0.00209,0.0,0.31652]
[1778286716633,47.31,80179.53,9.2,0.00209,0.0,0.31655]
[1778286718715,47.31,80179.67,9.2,0.00209,0.0,0.3166]
[1778286720258,47.31,80179.83,9.2,0.00209,0.0,0.31667]
[1778286723237,47.31,80179.65,9.2,0.00209,0.0,0.3166]
[1778286724144,47.31,80179.73,9.2,0.00209,0.0,0.31663]
[1778286724685,47.31,80179.73,9.2,0.00209,0.0,0.31663]
[1778286725624,47.31,80179.73,9.2,0.00209,0.0,0.31663]
[1778286729019,47.31,80179.5,9.2,0.00209,0.0,0.31653]
[1778286729901,47.31,80179.39,9.2,0.00209,0.0,0.31649]
[1778286735439,47.31,80182.59,9.2,0.00209,0.0,0.31778]
[1778286737023,47.31,80182.59,9.2,0.00209,0.0,0.31778]
[1778286737791,47.31,80182.3,9.2,0.00209,0.0,0.31766]
[1778286738549,47.31,80182.67,9.2,0.0021,0.0,0.31781]
[1778286739420,47.31,80182.71,9.2,0.0021,0.0,0.31783]
[1778286740858,47.31,80184.0,9.2,0.0021,0.0,0.31835]
[1778286742846,47.31,80184.22,9.2,0.0021,0.0,0.31844]
[1778286743670,47.31,80184.11,9.2,0.0021,0.0,0.3184]
[1778286745474,47.31,80184.56,9.2,0.0021,0.0,0.31858]
[1778286750544,47.31,80185.5,9.2,0.0021,0.0,0.31896]
[1778286759282,47.31,80185.35,9.2,0.0021,0.0,0.31812]
[1778286759850,47.31,80185.35,9.2,0.0021,0.0,0.31812]
[1778286761111,47.31,80185.43,9.2,0.0021,0.0,0.31815]
[1778286762131,47.31,80186.32,9.2,0.0021,0.0,0.31851]
[1778286762718,47.31,80186.21,9.2,0.0021,0.0,0.31846]
[1778286764965,47.31,80186.38,9.2,0.0021,0.0,0.31853]
[1778286765699,47.31,80187.58,9.2,0.0021,0.0,0.31902]
[1778286766449,47.31,80186.88,9.2,0.0021,0.0,0.31874]
[1778286767240,47.31,80186.88,9.2,0.0021,0.0,0.31874]
[1778286767919,47.31,80187.34,9.2,0.0021,0.0,0.31892]
[1778286768700,47.31,80187.16,9.2,0.0021,0.0,0.31885]
[1778286769541,47.31,80186.95,9.2,0.0021,0.0,0.31876]
[1778286770315,47.31,80186.95,9.2,0.0021,0.0,0.31876]
[1778286771175,47.31,80186.95,9.2,0.0021,0.0,0.31876]
[1778286771976,47.31,80186.98,9.2,0.0021,0.0,0.31878]
[1778286772665,47.31,80186.98,9.2,0.0021,0.0,0.31878]
[1778286773395,47.31,80187.38,9.2,0.0021,0.0,0.31894]
[1778286774044,47.31,80187.38,9.2,0.0021,0.0,0.31894]
[1778286780603,47.31,80188.13,9.2,0.00211,0.0,0.31924]
[1778286783143,47.31,80187.6,9.2,0.0021,0.0,0.31903]
[1778286788813,47.31,80186.9,9.2,0.0021,0.0,0.31874]
[1778286791730,47.31,80186.79,9.2,0.0021,0.0,0.3187]
[1778286792178,47.31,80186.79,9.2,0.0021,0.0,0.3187]
[1778286798883,47.31,80185.85,9.2,0.0021,0.0,0.31832]
[1778286804309,47.31,80191.26,9.2,0.00212,0.0,0.32052]
[1778286805503,47.31,80192.48,9.2,0.00212,0.0,0.32101]
[1778286808462,47.31,80193.97,9.2,0.00212,0.0,0.32162]
[1778286809385,47.31,80194.19,9.2,0.00212,0.0,0.32171]
[1778286811000,47.31,80193.84,9.2,0.00212,0.0,0.32157]
[1778286811686,47.31,80194.57,9.2,0.00212,0.0,0.32108]
[1778286817009,47.31,80195.03,9.2,0.00212,0.0,0.32126]
[1778286819307,47.31,80194.99,9.2,0.00212,0.0,0.32125]
[1778286822090,47.31,80195.22,9.2,0.00212,0.0,0.32134]
[1778286826546,47.31,80195.96,9.2,0.00212,0.0,0.32164]
[1778286827339,47.31,80195.96,9.2,0.00212,0.0,0.32164]
[1778286831411,47.31,80195.96,9.2,0.00212,0.0,0.32164]
[1778286832127,47.31,80195.96,9.2,0.00212,0.0,0.32164]
[1778286834398,47.31,80201.66,9.2,0.00214,0.0,0.32398]
[1778286835445,47.31,80206.27,9.2,0.00215,0.0,0.32588]
[1778286839800,47.31,80204.75,9.2,0.00215,0.0,0.32525]
[1778286841403,47.31,80204.4,9.2,0.00215,0.0,0.32511]
[1778286842230,47.31,80204.4,9.2,0.00215,0.0,0.32511]
[1778286842936,47.31,80204.4,9.2,0.00215,0.0,0.32511]
[1778286844481,47.31,80206.19,9.2,0.00215,0.0,0.32585]
[1778286845122,47.31,80206.19,9.2,0.00215,0.0,0.32585]
[1778286852748,47.31,80206.83,9.2,0.00216,0.0,0.32611]
[1778286854617,47.31,80206.54,9.2,0.00216,0.0,0.32599]
[1778286856970,47.31,80206.72,9.2,0.00216,0.0,0.32607]
[1778286857530,47.31,80206.65,9.2,0.00216,0.0,0.32604]
[1778286859221,47.31,80206.65,9.2,0.00216,0.0,0.32604]
[1778286860055,47.31,80206.58,9.2,0.00216,0.0,0.32601]
[1778286865350,47.31,80207.34,9.2,0.00216,0.0,0.32632]
[1778286871392,47.31,80207.99,9.2,0.00215,0.0,0.3258]
[1778286873363,47.31,80208.0,9.2,0.00215,0.0,0.3258]
[1778286874878,47.31,80207.17,9.2,0.00215,0.0,0.32546]
[1778286876408,47.31,80206.94,9.2,0.00215,0.0,0.32536]
[1778286876988,47.31,80206.94,9.2,0.00215,0.0,0.32536]
[1778286882039,47.31,80207.07,9.2,0.00215,0.0,0.32542]
[1778286883667,47.31,80207.12,9.2,0.00215,0.0,0.32544]
[1778286889781,47.31,80207.25,9.2,0.00215,0.0,0.32549]
[1778286890481,47.31,80206.88,9.2,0.00215,0.0,0.32534]
[1778286894408,47.31,80207.61,9.2,0.00215,0.0,0.32564]
[1778286895131,47.31,80207.28,9.2,0.00215,0.0,0.3255]
[1778286896789,47.31,80207.63,9.2,0.00215,0.0,0.32565]
[1778286897627,47.31,80207.63,9.2,0.00215,0.0,0.32565]
[1778286900054,47.31,80207.43,9.2,0.00215,0.0,0.32556]
[1778286900657,47.31,80207.43,9.2,0.00215,0.0,0.32556]
[1778286903298,47.31,80207.55,9.2,0.00215,0.0,0.32561]
[1778286904010,47.31,80208.26,9.2,0.00216,0.0,0.32591]
[1778286906281,47.31,80208.53,9.2,0.00216,0.0,0.32602]
[1778286906839,47.31,80208.27,9.2,0.00216,0.0,0.32591]
[1778286913107,47.31,80208.23,9.2,0.00216,0.0,0.32589]
[1778286914684,47.31,80206.5,9.2,0.00215,0.0,0.32518]
[1778286921743,47.31,80207.11,9.2,0.00215,0.0,0.32543]
[1778286927548,47.31,80206.57,9.2,0.00215,0.0,0.32521]
[1778286930255,47.31,80206.53,9.2,0.00215,0.0,0.32519]
[1778286931205,47.31,80205.97,9.2,0.00215,0.0,0.32496]
[1778286935592,47.31,80206.19,9.2,0.00214,0.0,0.32426]
[1778286936294,47.31,80206.19,9.2,0.00214,0.0,0.32426]
[1778286938665,47.31,80206.32,9.2,0.00214,0.0,0.32431]
[1778286939481,47.31,80206.32,9.2,0.00214,0.0,0.32431]
[1778286943667,47.31,80205.8,9.2,0.00214,0.0,0.3241]
[1778286944476,47.31,80205.8,9.2,0.00214,0.0,0.3241]
[1778286948377,47.31,80206.01,9.2,0.00214,0.0,0.32418]
[1778286950081,47.31,80206.01,9.2,0.00214,0.0,0.32418]
[1778286960013,47.31,80206.03,9.2,0.00214,0.0,0.32419]
[1778286965045,47.31,80203.88,9.2,0.00214,0.0,0.32331]
[1778286966321,47.31,80203.88,9.2,0.00214,0.0,0.32331]
[1778286967180,47.31,80197.58,9.2,0.00212,0.0,0.32073]
[1778286968699,47.31,80197.0,9.2,0.00212,0.0,0.32049]
[1778286969554,47.31,80196.42,9.2,0.00211,0.0,0.32026]
[1778286975115,47.31,80197.01,9.2,0.00212,0.0,0.3205]
[1778286981157,47.31,80196.8,9.2,0.00212,0.0,0.32041]
[1778286984642,47.31,80196.52,9.2,0.00212,0.0,0.3203]
[1778286985367,47.31,80196.52,9.2,0.00212,0.0,0.3203]
[1778286989718,47.31,80197.66,9.2,0.00212,0.0,0.32076]
[1778286990546,47.31,80197.59,9.2,0.00212,0.0,0.32073]
[1778286991339,47.31,80197.59,9.2,0.00212,0.0,0.32073]
[1778286992148,47.31,80197.56,9.2,0.00211,0.0,0.31993]
[1778286998276,47.31,80197.18,9.2,0.00211,0.0,0.31978]
[1778287003311,47.31,80197.45,9.2,0.00211,0.0,0.31989]
[1778287006119,47.31,80197.27,9.2,0.00211,0.0,0.31981]
[1778287006680,47.31,80197.28,9.2,0.00211,0.0,0.31982]
[1778287007672,47.31,80197.27,9.2,0.00211,0.0,0.31981]
[1778287008313,47.31,80197.27,9.2,0.00211,0.0,0.31981]
[1778287013645,47.31,80197.45,9.2,0.00211,0.0,0.31989]
[1778287015242,47.31,80197.83,9.2,0.00211,0.0,0.32004]
[1778287015957,47.31,80197.62,9.2,0.00211,0.0,0.31996]
[1778287016641,47.31,80197.59,9.2,0.00211,0.0,0.31994]
[1778287018991,47.31,80197.66,9.2,0.00211,0.0,0.31997]
[1778287020587,47.31,80197.63,9.2,0.00211,0.0,0.31996]
[1778287026212,47.31,80197.63,9.2,0.00211,0.0,0.31996]
[1778287026941,47.31,80197.66,9.2,0.00211,0.0,0.31997]
[1778287027686,47.31,80197.66,9.2,0.00211,0.0,0.31997]
[1778287028531,47.31,80197.66,9.2,0.00211,0.0,0.31997]
[1778287029474,47.31,80197.8,9.2,0.00211,0.0,0.32003]
[1778287030140,47.31,80197.73,9.2,0.00211,0.0,0.32]
[1778287033212,47.31,80200.06,9.2,0.00212,0.0,0.32095]
[1778287033970,47.31,80200.16,9.2,0.00212,0.0,0.32099]
[1778287040571,47.31,80199.92,9.2,0.00212,0.0,0.32089]
[1778287045606,47.31,80203.84,9.2,0.00213,0.0,0.3225]
[1778287049502,47.31,80204.22,9.2,0.00213,0.0,0.32265]
[1778287050308,47.31,80204.23,9.2,0.00213,0.0,0.32266]
[1778287053312,47.31,80204.54,9.2,0.00213,0.0,0.32199]
[1778287055563,47.31,80204.36,9.2,0.00213,0.0,0.32192]
[1778287058337,47.31,80204.4,9.2,0.00213,0.0,0.32194]
[1778287059451,47.31,80204.68,9.2,0.00213,0.0,0.32205]
[1778287063017,47.31,80204.58,9.2,0.00213,0.0,0.32201]
[1778287063770,47.31,80204.54,9.2,0.00213,0.0,0.32199]
[1778287070776,47.31,80204.38,9.2,0.00213,0.0,0.32193]
[1778287071461,47.31,80204.38,9.2,0.00213,0.0,0.32193]
[1778287073500,47.31,80204.17,9.2,0.00213,0.0,0.32184]
[1778287074377,47.31,80204.17,9.2,0.00213,0.0,0.32184]
[1778287078031,47.31,80204.75,9.2,0.00213,0.0,0.32208]
[1778287081971,47.31,80204.81,9.2,0.00213,0.0,0.3221]
[1778287086766,47.31,80204.99,9.2,0.00213,0.0,0.32218]
[1778287087451,47.31,80204.99,9.2,0.00213,0.0,0.32218]
[1778287092923,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287093802,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287094632,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287095446,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287096933,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287097649,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287099128,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287099911,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287106029,47.31,80205.04,9.2,0.00213,0.0,0.3222]
[1778287108753,47.31,80205.0,9.2,0.00213,0.0,0.32218]
[1778287110542,47.31,80205.0,9.2,0.00213,0.0,0.32218]
[1778287113811,47.31,80205.0,9.2,0.00213,0.0,0.32218]
[1778287115229,47.31,80205.0,9.2,0.00213,0.0,0.32218]
[1778287121134,47.31,80205.04,9.2,0.00212,0.0,0.32141]
[1778287122787,47.31,80205.04,9.2,0.00212,0.0,0.32141]
[1778287123489,47.31,80205.04,9.2,0.00212,0.0,0.32141]
[1778287125465,47.31,80205.04,9.2,0.00212,0.0,0.32141]
[1778287126293,47.31,80205.04,9.2,0.00212,0.0,0.32141]
[1778287129385,47.31,80205.22,9.2,0.00213,0.0,0.32148]
[1778287130740,47.31,80205.26,9.2,0.00213,0.0,0.3215]
[1778287133410,47.31,80205.31,9.2,0.00213,0.0,0.32152]
[1778287134328,47.31,80205.78,9.2,0.00213,0.0,0.32171]
[1778287135062,47.31,80205.9,9.2,0.00213,0.0,0.32176]
[1778287135730,47.31,80205.9,9.2,0.00213,0.0,0.32176]
[1778287139655,47.31,80205.86,9.2,0.00213,0.0,0.32174]
[1778287141249,47.31,80205.76,9.2,0.00213,0.0,0.3217]
[1778287141961,47.31,80205.76,9.2,0.00213,0.0,0.3217]
[1778287143369,47.31,80205.76,9.2,0.00213,0.0,0.3217]
[1778287149331,47.31,80206.22,9.2,0.00213,0.0,0.32189]
[1778287152971,47.31,80206.19,9.2,0.00213,0.0,0.32188]
[1778287153611,47.31,80206.19,9.2,0.00213,0.0,0.32188]
[1778287160410,47.31,80207.28,9.2,0.00213,0.0,0.32232]
[1778287162414,47.31,80207.26,9.2,0.00213,0.0,0.32231]
[1778287163946,47.31,80206.6,9.2,0.00213,0.0,0.32204]
[1778287168377,47.31,80206.36,9.2,0.00213,0.0,0.32195]
[1778287169130,47.31,80206.33,9.2,0.00213,0.0,0.32193]
[1778287173088,47.31,80206.18,9.2,0.00212,0.0,0.32108]
[1778287174452,47.31,80206.13,9.2,0.00212,0.0,0.32106]
[1778287179178,47.31,80206.13,9.2,0.00212,0.0,0.32106]
[1778287179722,47.31,80206.13,9.2,0.00212,0.0,0.32106]
[1778287182975,47.31,80206.16,9.2,0.00212,0.0,0.32107]
[1778287183056,47.31,80206.16,9.2,0.00212,0.0,0.32107]
[1778287184549,47.31,80199.42,9.2,0.0021,0.0,0.31833]
[1778287185489,47.31,80195.61,9.2,0.00209,0.0,0.31679]
[1778287186173,47.31,80195.58,9.2,0.00209,0.0,0.31678]
[1778287187621,47.31,80195.22,9.2,0.00209,0.0,0.31663]
[1778287193643,47.31,80193.9,9.2,0.00209,0.0,0.3161]
[1778287196587,47.31,80193.72,9.2,0.00209,0.0,0.31603]
[1778287197354,47.31,80193.67,9.2,0.00209,0.0,0.31601]
[1778287198896,47.31,80193.67,9.2,0.00209,0.0,0.31601]
[1778287199759,47.31,80193.68,9.2,0.00209,0.0,0.31601]
[1778287202427,47.31,80194.0,9.2,0.00209,0.0,0.31614]
[1778287203184,47.31,80193.64,9.2,0.00209,0.0,0.31599]
[1778287203825,47.31,80193.35,9.2,0.00209,0.0,0.31588]
[1778287204581,47.31,80193.35,9.2,0.00209,0.0,0.31588]
[1778287207479,47.31,80193.67,9.2,0.00209,0.0,0.31601]
[1778287207561,47.31,80193.67,9.2,0.00209,0.0,0.31601]
[1778287207830,47.31,80197.85,9.2,0.0021,0.0,0.31769]
[1778287208483,47.31,80197.85,9.2,0.0021,0.0,0.31769]
[1778287213700,47.31,80205.55,9.2,0.00212,0.0,0.32082]
[1778287215290,47.31,80205.2,9.2,0.00212,0.0,0.32068]
[1778287221493,47.31,80205.5,9.2,0.00212,0.0,0.3208]
[1778287222183,47.31,80204.35,9.2,0.00212,0.0,0.32033]
[1778287223049,47.31,80203.53,9.2,0.00212,0.0,0.32]
[1778287224012,47.31,80203.11,9.2,0.00211,0.0,0.31983]
[1778287228762,47.31,80204.14,9.2,0.00212,0.0,0.32025]
[1778287229605,47.31,80204.11,9.2,0.00212,0.0,0.32024]
[1778287234679,47.31,80205.09,9.2,0.00211,0.0,0.31985]
[1778287236285,47.31,80206.46,9.2,0.00212,0.0,0.32041]
[1778287242204,47.31,80206.76,9.2,0.00212,0.0,0.32053]
[1778287243597,47.31,80206.72,9.2,0.00212,0.0,0.32051]
[1778287246087,47.31,80206.72,9.2,0.00212,0.0,0.32051]
[1778287246730,47.31,80206.72,9.2,0.00212,0.0,0.32051]
[1778287247551,47.31,80206.75,9.2,0.00212,0.0,0.32052]
[1778287248298,47.31,80206.22,9.2,0.00212,0.0,0.32031]
[1778287253418,47.31,80204.99,9.2,0.00211,0.0,0.31981]
[1778287254929,47.31,80205.12,9.2,0.00211,0.0,0.31986]
[1778287256542,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287257359,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287259559,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287260366,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287262466,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287263242,47.31,80204.83,9.2,0.00211,0.0,0.31974]
[1778287269171,47.31,80204.77,9.2,0.00211,0.0,0.31972]
[1778287272168,47.31,80205.6,9.2,0.00212,0.0,0.32005]
[1778287273087,47.31,80205.89,9.2,0.00212,0.0,0.32017]
[1778287274037,47.31,80205.92,9.2,0.00212,0.0,0.32019]
[1778287274599,47.31,80205.92,9.2,0.00212,0.0,0.32019]
[1778287277165,47.31,80206.22,9.2,0.00212,0.0,0.32031]
[1778287277794,47.31,80206.22,9.2,0.00212,0.0,0.32031]
[1778287279301,47.31,80205.79,9.2,0.00212,0.0,0.32013]
[1778287279952,47.31,80205.79,9.2,0.00212,0.0,0.32013]
[1778287280690,47.31,80205.79,9.2,0.00212,0.0,0.32013]
[1778287281467,47.31,80205.79,9.2,0.00212,0.0,0.32013]
[1778287283255,47.31,80205.22,9.2,0.00212,0.0,0.3199]
[1778287284086,47.31,80203.32,9.2,0.00211,0.0,0.31913]
[1778287284572,47.31,80203.32,9.2,0.00211,0.0,0.31913]
[1778287285517,47.31,80203.77,9.2,0.00211,0.0,0.31931]
[1778287289833,47.31,80203.43,9.2,0.00211,0.0,0.31917]
[1778287290529,47.31,80203.7,9.2,0.00211,0.0,0.31928]
[1778287296390,47.31,80202.93,9.2,0.0021,0.0,0.31818]
[1778287301426,47.31,80203.76,9.2,0.00211,0.0,0.31852]
[1778287306344,47.31,80203.77,9.2,0.00211,0.0,0.31852]
[1778287307339,47.31,80203.77,9.2,0.00211,0.0,0.31852]
[1778287313510,47.31,80203.97,9.2,0.00211,0.0,0.3186]
[1778287320559,47.31,80203.14,9.2,0.0021,0.0,0.31827]
[1778287320923,47.31,80203.14,9.2,0.0021,0.0,0.31827]
[1778287321788,47.31,80203.14,9.2,0.0021,0.0,0.31827]
[1778287322781,47.31,80203.49,9.2,0.00211,0.0,0.31841]
[1778287323461,47.31,80203.56,9.2,0.00211,0.0,0.31844]
[1778287325612,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287326545,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287327937,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287328871,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287333754,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287334652,47.31,80203.61,9.2,0.00211,0.0,0.31846]
[1778287338114,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287339045,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287339711,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287340466,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287343178,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287343818,47.31,80203.57,9.2,0.00211,0.0,0.31844]
[1778287353793,47.31,80203.62,9.2,0.0021,0.0,0.31768]
[1778287355040,47.31,80203.62,9.2,0.0021,0.0,0.31768]
[1778287355894,47.31,80203.62,9.2,0.0021,0.0,0.31768]
[1778287359320,47.31,80203.55,9.2,0.0021,0.0,0.31765]
[1778287360019,47.31,80203.55,9.2,0.0021,0.0,0.31765]
[1778287365194,47.31,80203.44,9.2,0.0021,0.0,0.3176]
[1778287365729,47.31,80203.44,9.2,0.0021,0.0,0.3176]
[1778287371407,47.31,80203.44,9.2,0.0021,0.0,0.3176]
[1778287371431,47.31,80203.44,9.2,0.0021,0.0,0.3176]
[1778287372486,47.31,80203.44,9.2,0.0021,0.0,0.3176]
[1778287373146,47.31,80197.99,9.2,0.00208,0.0,0.3154]
[1778287378495,47.31,80192.58,9.2,0.00207,0.0,0.31323]
[1778287379385,47.31,80192.4,9.2,0.00207,0.0,0.31316]
[1778287385988,47.31,80192.6,9.2,0.00207,0.0,0.31324]
[1778287387402,47.31,80192.6,9.2,0.00207,0.0,0.31324]
[1778287392909,47.31,80192.67,9.2,0.00207,0.0,0.31327]
[1778287393668,47.31,80192.67,9.2,0.00207,0.0,0.31327]
[1778287398385,47.31,80191.46,9.2,0.00207,0.0,0.31279]
[1778287399170,47.31,80191.33,9.2,0.00206,0.0,0.31273]
[1778287405163,47.31,80187.56,9.2,0.00205,0.0,0.31123]
[1778287409245,47.31,80187.45,9.2,0.00205,0.0,0.31119]
[1778287410044,47.31,80187.45,9.2,0.00205,0.0,0.31119]
[1778287415233,47.31,80188.53,9.2,0.00205,0.0,0.31084]
[1778287418542,47.31,80189.08,9.2,0.00205,0.0,0.31106]
[1778287419370,47.31,80188.96,9.2,0.00205,0.0,0.31101]
[1778287426310,47.31,80188.26,9.2,0.00205,0.0,0.31074]
[1778287429884,47.31,80188.26,9.2,0.00205,0.0,0.31074]
[1778287430631,47.31,80188.26,9.2,0.00205,0.0,0.31074]
[1778287436380,47.31,80180.08,9.2,0.00203,0.0,0.3075]
[1778287440171,47.31,80180.65,9.2,0.00203,0.0,0.30773]
[1778287440211,47.31,80180.65,9.2,0.00203,0.0,0.30773]
[1778287442106,47.31,80185.93,9.2,0.00204,0.0,0.30981]
[1778287442749,47.31,80185.93,9.2,0.00204,0.0,0.30981]
[1778287443568,47.31,80189.06,9.2,0.00205,0.0,0.31105]
[1778287444480,47.31,80188.26,9.2,0.00205,0.0,0.31074]
[1778287450478,47.31,80187.75,9.2,0.00205,0.0,0.31053]
[1778287455374,47.31,80187.67,9.2,0.00205,0.0,0.3105]
[1778287456281,47.31,80187.67,9.2,0.00205,0.0,0.3105]
[1778287459457,47.31,80189.1,9.2,0.00205,0.0,0.31107]
[1778287460228,47.31,80188.85,9.2,0.00205,0.0,0.31097]
[1778287463377,47.31,80188.74,9.2,0.00205,0.0,0.31093]
[1778287464064,47.31,80189.25,9.2,0.00205,0.0,0.31113]
[1778287469713,47.31,80189.14,9.2,0.00205,0.0,0.31109]
[1778287470555,47.31,80189.14,9.2,0.00205,0.0,0.31109]
[1778287475653,47.31,80189.24,9.2,0.00205,0.0,0.31035]
[1778287476980,47.31,80189.24,9.2,0.00205,0.0,0.31035]
[1778287477721,47.31,80189.27,9.2,0.00205,0.0,0.31037]
[1778287480257,47.31,80188.85,9.2,0.00205,0.0,0.3102]
[1778287482204,47.31,80188.88,9.2,0.00205,0.0,0.31021]
[1778287484752,47.31,80188.98,9.2,0.00205,0.0,0.31025]
[1778287485548,47.31,80188.98,9.2,0.00205,0.0,0.31025]
[1778287490759,47.31,80188.7,9.2,0.00205,0.0,0.31014]
[1778287493173,47.31,80188.51,9.2,0.00205,0.0,0.31006]
[1778287493739,47.31,80188.51,9.2,0.00205,0.0,0.31006]
[1778287496154,47.31,80188.37,9.2,0.00205,0.0,0.31001]
[1778287496808,47.31,80188.37,9.2,0.00205,0.0,0.31001]
[1778287503483,47.31,80190.99,9.2,0.00205,0.0,0.31105]
[1778287503847,47.31,80190.99,9.2,0.00205,0.0,0.31105]
[1778287507282,47.31,80202.17,9.2,0.00209,0.0,0.31552]
[1778287507290,47.31,80202.17,9.2,0.00209,0.0,0.31552]
[1778287509729,47.31,80201.67,9.2,0.00208,0.0,0.31532]
[1778287513118,47.31,80201.57,9.2,0.00208,0.0,0.31528]
[1778287513656,47.31,80201.57,9.2,0.00208,0.0,0.31528]
[1778287515325,47.31,80201.54,9.2,0.00208,0.0,0.31527]
[1778287517447,47.31,80200.5,9.2,0.00208,0.0,0.31485]
[1778287518262,47.31,80200.5,9.2,0.00208,0.0,0.31485]
[1778287522761,47.31,80200.87,9.2,0.00208,0.0,0.315]
[1778287524447,47.31,80200.8,9.2,0.00208,0.0,0.31497]
[1778287526607,47.31,80201.39,9.2,0.00208,0.0,0.31521]
[1778287528567,47.31,80202.05,9.2,0.00209,0.0,0.31548]
[1778287529375,47.31,80202.04,9.2,0.00209,0.0,0.31547]
[1778287530644,47.31,80202.04,9.2,0.00209,0.0,0.31547]
[1778287534646,47.31,80202.22,9.2,0.00208,0.0,0.31476]
[1778287535239,47.31,80202.22,9.2,0.00208,0.0,0.31476]
[1778287543155,47.31,80205.38,9.2,0.00209,0.0,0.31604]
[1778287547148,47.31,80205.5,9.2,0.00209,0.0,0.31608]
[1778287547723,47.31,80205.5,9.2,0.00209,0.0,0.31608]
[1778287553311,47.31,80205.56,9.2,0.00209,0.0,0.31611]
[1778287554094,47.31,80205.56,9.2,0.00209,0.0,0.31611]
[1778287555529,47.31,80205.56,9.2,0.00209,0.0,0.31611]
[1778287556274,47.31,80205.61,9.2,0.00209,0.0,0.31613]
[1778287557772,47.31,80205.58,9.2,0.00209,0.0,0.31612]
[1778287558580,47.31,80205.58,9.2,0.00209,0.0,0.31612]
[1778287560966,47.31,80205.94,9.2,0.00209,0.0,0.31626]
[1778287561880,47.31,80205.84,9.2,0.00209,0.0,0.31622]
[1778287562611,47.31,80205.84,9.2,0.00209,0.0,0.31622]
[1778287563243,47.31,80205.82,9.2,0.00209,0.0,0.31621]
[1778287564749,47.31,80204.8,9.2,0.00209,0.0,0.3158]
[1778287566236,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287573336,47.31,80204.19,9.2,0.00209,0.0,0.31556]
[1778287574583,47.31,80204.19,9.2,0.00209,0.0,0.31556]
[1778287575348,47.31,80204.19,9.2,0.00209,0.0,0.31556]
[1778287580385,47.31,80204.43,9.2,0.00209,0.0,0.31565]
[1778287585069,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287585886,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287587310,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287588056,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287588702,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287589558,47.31,80204.33,9.2,0.00209,0.0,0.31561]
[1778287601532,47.31,80204.33,9.2,0.00208,0.0,0.31483]
[1778287604492,47.31,80204.33,9.2,0.00208,0.0,0.31483]
[1778287605770,47.31,80203.79,9.2,0.00208,0.0,0.31461]
[1778287610732,47.31,80203.23,9.2,0.00208,0.0,0.31439]
[1778287615790,47.31,80202.82,9.2,0.00208,0.0,0.31422]
[1778287617068,47.31,80202.8,9.2,0.00208,0.0,0.31422]
[1778287617743,47.31,80202.79,9.2,0.00208,0.0,0.31421]
[1778287618515,47.31,80202.79,9.2,0.00208,0.0,0.31421]
[1778287621554,47.31,80202.75,9.2,0.00208,0.0,0.3142]
[1778287621577,47.31,80202.75,9.2,0.00208,0.0,0.3142]
[1778287625476,47.31,80201.72,9.2,0.00207,0.0,0.31378]
[1778287626226,47.31,80200.42,9.2,0.00207,0.0,0.31326]
[1778287629307,47.31,80198.46,9.2,0.00207,0.0,0.31248]
[1778287630770,47.31,80198.46,9.2,0.00207,0.0,0.31248]
[1778287632273,47.31,80201.58,9.2,0.00207,0.0,0.31373]
[1778287632842,47.31,80201.58,9.2,0.00207,0.0,0.31373]
[1778287635337,47.31,80201.44,9.2,0.00207,0.0,0.31367]
[1778287635829,47.31,80201.44,9.2,0.00207,0.0,0.31367]
[1778287638111,47.31,80201.54,9.2,0.00207,0.0,0.31371]
[1778287639569,47.31,80201.37,9.2,0.00207,0.0,0.31364]
[1778287641315,47.31,80201.44,9.2,0.00207,0.0,0.31367]
[1778287642070,47.31,80201.44,9.2,0.00207,0.0,0.31367]
[1778287642658,47.31,80201.44,9.2,0.00207,0.0,0.31367]
[1778287643462,47.31,80202.02,9.2,0.00208,0.0,0.3139]
[1778287647145,47.31,80201.48,9.2,0.00207,0.0,0.31369]
[1778287647758,47.31,80201.48,9.2,0.00207,0.0,0.31369]
[1778287649329,47.31,80202.13,9.2,0.00208,0.0,0.31395]
[1778287651578,47.31,80202.98,9.2,0.00208,0.0,0.31429]
[1778287656920,47.31,80202.66,9.2,0.00207,0.0,0.31338]
[1778287658501,47.31,80202.57,9.2,0.00207,0.0,0.31335]
[1778287663647,47.31,80202.54,9.2,0.00207,0.0,0.31333]
[1778287664589,47.31,80202.15,9.2,0.00207,0.0,0.31318]
[1778287665471,47.31,80202.15,9.2,0.00207,0.0,0.31318]
[1778287667083,47.31,80202.16,9.2,0.00207,0.0,0.31318]
[1778287669415,47.31,80202.24,9.2,0.00207,0.0,0.31321]
[1778287670256,47.31,80202.32,9.2,0.00207,0.0,0.31325]
[1778287673808,47.31,80202.41,9.2,0.00207,0.0,0.31328]
[1778287675319,47.31,80202.47,9.2,0.00207,0.0,0.31331]
[1778287678524,47.31,80202.75,9.2,0.00207,0.0,0.31342]
[1778287679476,47.31,80202.75,9.2,0.00207,0.0,0.31342]
[1778287682032,47.31,80201.49,9.2,0.00207,0.0,0.31291]
[1778287682662,47.31,80200.55,9.2,0.00207,0.0,0.31254]
[1778287683469,47.31,80200.44,9.2,0.00207,0.0,0.31249]
[1778287684182,47.31,80200.44,9.2,0.00207,0.0,0.31249]
[1778287686575,47.31,80201.05,9.2,0.00207,0.0,0.31274]
[1778287688167,47.31,80201.41,9.2,0.00207,0.0,0.31288]
[1778287689810,47.31,80201.33,9.2,0.00207,0.0,0.31285]
[1778287692159,47.31,80201.33,9.2,0.00207,0.0,0.31285]
[1778287694538,47.31,80201.31,9.2,0.00207,0.0,0.31284]
[1778287695248,47.31,80201.98,9.2,0.00207,0.0,0.31311]
[1778287701230,47.31,80204.88,9.2,0.00208,0.0,0.31427]
[1778287701894,47.31,80204.88,9.2,0.00208,0.0,0.31427]
[1778287702618,47.31,80204.85,9.2,0.00208,0.0,0.31426]
[1778287707079,47.31,80207.05,9.2,0.00208,0.0,0.31514]
[1778287707651,47.31,80208.47,9.2,0.00209,0.0,0.31572]
[1778287709336,47.31,80209.17,9.2,0.00209,0.0,0.316]
[1778287710753,47.31,80209.67,9.2,0.00209,0.0,0.3162]
[1778287711614,47.31,80209.67,9.2,0.00209,0.0,0.3162]
[1778287712370,47.31,80209.78,9.2,0.00209,0.0,0.31546]
[1778287715317,47.31,80210.56,9.2,0.00209,0.0,0.31578]
[1778287716928,47.31,80210.63,9.2,0.00209,0.0,0.3158]
[1778287718737,47.31,80210.84,9.2,0.00209,0.0,0.31589]
[1778287720091,47.31,80210.82,9.2,0.00209,0.0,0.31588]
[1778287722954,47.31,80210.9,9.2,0.00209,0.0,0.31591]
[1778287723760,47.31,80210.9,9.2,0.00209,0.0,0.31591]
[1778287726362,47.31,80214.66,9.2,0.0021,0.0,0.31743]
[1778287728809,47.31,80214.89,9.2,0.0021,0.0,0.31753]
[1778287735842,47.31,80221.9,9.2,0.00212,0.0,0.32038]
[1778287739512,47.31,80222.4,9.2,0.00212,0.0,0.32058]
[1778287740318,47.31,80222.43,9.2,0.00212,0.0,0.3206]
[1778287744974,47.31,80222.43,9.2,0.00212,0.0,0.3206]
[1778287745640,47.31,80222.43,9.2,0.00212,0.0,0.3206]
[1778287749984,47.31,80222.47,9.2,0.00212,0.0,0.32061]
[1778287751946,47.31,80222.22,9.2,0.00212,0.0,0.32051]
[1778287757622,47.31,80222.66,9.2,0.00213,0.0,0.32069]
[1778287763728,47.31,80222.9,9.2,0.00213,0.0,0.32079]
[1778287764547,47.31,80222.9,9.2,0.00213,0.0,0.32079]
[1778287770528,47.31,80229.42,9.2,0.00215,0.0,0.32346]
[1778287771267,47.31,80229.42,9.2,0.00215,0.0,0.32346]
[1778287771877,47.31,80229.35,9.2,0.00215,0.0,0.32344]
[1778287776579,47.31,80228.72,9.2,0.00214,0.0,0.32238]
[1778287777363,47.31,80228.83,9.2,0.00214,0.0,0.32242]
[1778287780040,47.31,80228.83,9.2,0.00214,0.0,0.32242]
[1778287782131,47.31,80228.76,9.2,0.00214,0.0,0.3224]
[1778287786640,47.31,80229.35,9.2,0.00214,0.0,0.32264]
[1778287787550,47.31,80228.76,9.2,0.00214,0.0,0.3224]
[1778287788531,47.31,80224.64,9.2,0.00213,0.0,0.32071]
[1778287788583,47.31,80224.64,9.2,0.00213,0.0,0.32071]
[1778287790578,47.31,80216.27,9.2,0.0021,0.0,0.3173]
[1778287791243,47.31,80216.27,9.2,0.0021,0.0,0.3173]
[1778287792100,47.31,80209.49,9.2,0.00208,0.0,0.31456]
[1778287792758,47.31,80207.57,9.2,0.00208,0.0,0.31379]
[1778287793466,47.31,80207.75,9.2,0.00208,0.0,0.31386]
[1778287794386,47.31,80207.93,9.2,0.00208,0.0,0.31394]
[1778287798293,47.31,80207.36,9.2,0.00208,0.0,0.31371]
[1778287799062,47.31,80207.62,9.2,0.00208,0.0,0.31381]
[1778287808061,47.31,80202.88,9.2,0.00206,0.0,0.31191]
[1778287816062,47.31,80202.4,9.2,0.00206,0.0,0.31172]
[1778287816771,47.31,80202.4,9.2,0.00206,0.0,0.31172]
[1778287817532,47.31,80202.4,9.2,0.00206,0.0,0.31172]
[1778287818243,47.31,80202.4,9.2,0.00206,0.0,0.31172]
[1778287824204,47.31,80202.22,9.2,0.00206,0.0,0.31165]
[1778287825114,47.31,80202.45,9.2,0.00206,0.0,0.31174]
[1778287827290,47.31,80202.76,9.2,0.00206,0.0,0.31187]
[1778287828259,47.31,80202.42,9.2,0.00206,0.0,0.31173]
[1778287830591,47.31,80202.42,9.2,0.00206,0.0,0.31173]
[1778287831451,47.31,80202.17,9.2,0.00206,0.0,0.31086]
[1778287834516,47.31,80202.24,9.2,0.00206,0.0,0.31088]
[1778287835383,47.31,80202.24,9.2,0.00206,0.0,0.31088]
[1778287842216,47.31,80202.28,9.2,0.00206,0.0,0.3109]
[1778287845234,47.31,80202.35,9.2,0.00206,0.0,0.31093]
[1778287845360,47.31,80202.35,9.2,0.00206,0.0,0.31093]
[1778287846727,47.31,80197.99,9.2,0.00204,0.0,0.3092]
[1778287847464,47.31,80189.39,9.2,0.00202,0.0,0.3058]
[1778287848295,47.31,80189.39,9.2,0.00202,0.0,0.3058]
[1778287849209,47.31,80188.41,9.2,0.00202,0.0,0.30542]
[1778287849907,47.31,80188.43,9.2,0.00202,0.0,0.30543]
[1778287850007,47.31,80188.43,9.2,0.00202,0.0,0.30543]
[1778287851584,47.31,80198.06,9.2,0.00204,0.0,0.30922]
[1778287851860,47.31,80198.06,9.2,0.00204,0.0,0.30922]
[1778287852455,47.31,80199.46,9.2,0.00205,0.0,0.30978]
[1778287853257,47.31,80199.46,9.2,0.00205,0.0,0.30978]
[1778287855019,47.31,80200.44,9.2,0.00205,0.0,0.31017]
[1778287855853,47.31,80200.44,9.2,0.00205,0.0,0.31017]
[1778287861184,47.31,80208.16,9.2,0.00207,0.0,0.31325]
[1778287865154,47.31,80207.54,9.2,0.00207,0.0,0.313]
[1778287865702,47.31,80207.55,9.2,0.00207,0.0,0.313]
[1778287866468,47.31,80207.55,9.2,0.00207,0.0,0.313]
[1778287867259,47.31,80207.55,9.2,0.00207,0.0,0.313]
[1778287868674,47.31,80207.63,9.2,0.00207,0.0,0.31304]
[1778287869665,47.31,80208.22,9.2,0.00207,0.0,0.31327]
[1778287875456,47.31,80209.43,9.2,0.00208,0.0,0.31376]
[1778287879779,47.31,80209.54,9.2,0.00208,0.0,0.3138]
[1778287880569,47.31,80209.54,9.2,0.00208,0.0,0.3138]
[1778287886533,47.31,80209.62,9.2,0.00208,0.0,0.31383]
[1778287889297,47.31,80209.62,9.2,0.00208,0.0,0.31383]
[1778287891028,47.31,80209.62,9.2,0.00208,0.0,0.31383]
[1778287896603,47.31,80215.49,9.2,0.00209,0.0,0.31541]
[1778287897735,47.31,80215.49,9.2,0.00209,0.0,0.31541]
[1778287898545,47.31,80215.6,9.2,0.00209,0.0,0.31546]
[1778287903601,47.31,80218.45,9.2,0.0021,0.0,0.31661]
[1778287905303,47.31,80219.85,9.2,0.0021,0.0,0.31718]
[1778287911708,47.31,80222.72,9.2,0.00211,0.0,0.31834]
[1778287914707,47.31,80222.72,9.2,0.00211,0.0,0.31834]
[1778287915596,47.31,80223.27,9.2,0.00211,0.0,0.31856]
[1778287917305,47.31,80222.35,9.2,0.00211,0.0,0.31819]
[1778287918055,47.31,80222.58,9.2,0.00211,0.0,0.31828]
[1778287920253,47.31,80222.51,9.2,0.00211,0.0,0.31826]
[1778287920994,47.31,80221.29,9.2,0.00211,0.0,0.31776]
[1778287922651,47.31,80214.66,9.2,0.00209,0.0,0.31508]
[1778287923569,47.31,80211.81,9.2,0.00208,0.0,0.31393]
[1778287926719,47.31,80211.67,9.2,0.00208,0.0,0.31388]
[1778287928337,47.31,80211.6,9.2,0.00208,0.0,0.31385]
[1778287930241,47.31,80211.01,9.2,0.00208,0.0,0.31361]
[1778287932320,47.31,80210.15,9.2,0.00207,0.0,0.31327]
[1778287933728,47.31,80210.55,9.2,0.00207,0.0,0.31343]
[1778287935582,47.31,80209.97,9.2,0.00207,0.0,0.31319]
[1778287938919,47.31,80210.22,9.2,0.00207,0.0,0.31329]
[1778287939607,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287940355,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287940386,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287940413,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287940430,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287940481,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287941354,47.31,80210.4,9.2,0.00207,0.0,0.31337]
[1778287942683,47.31,80226.18,9.2,0.00212,0.0,0.31975]
[1778287944962,47.31,80227.65,9.2,0.00212,0.0,0.32035]
[1778287950982,47.31,80229.03,9.2,0.00213,0.0,0.32091]
[1778287956019,47.31,80226.22,9.2,0.00212,0.0,0.31897]
[1778287957065,47.31,80226.22,9.2,0.00212,0.0,0.31897]
[1778287958333,47.31,80226.19,9.2,0.00212,0.0,0.31896]
[1778287964075,47.31,80226.9,9.2,0.00212,0.0,0.31925]
[1778287966333,47.31,80226.9,9.2,0.00212,0.0,0.31925]
[1778287967160,47.31,80226.93,9.2,0.00212,0.0,0.31926]
[1778287970944,47.31,80226.64,9.2,0.00212,0.0,0.31915]
[1778287971622,47.31,80226.71,9.2,0.00212,0.0,0.31917]
[1778287973141,47.31,80227.16,9.2,0.00212,0.0,0.31936]
[1778287973657,47.31,80226.86,9.2,0.00212,0.0,0.31924]
[1778287979035,47.31,80226.26,9.2,0.00212,0.0,0.31899]
[1778287980433,47.31,80226.26,9.2,0.00212,0.0,0.31899]
[1778287986229,47.31,80225.56,9.2,0.00211,0.0,0.31871]
[1778287986733,47.31,80225.56,9.2,0.00211,0.0,0.31871]
[1778287988205,47.31,80225.49,9.2,0.00211,0.0,0.31868]
[1778287989155,47.31,80225.56,9.2,0.00211,0.0,0.31871]
[1778287989991,47.31,80225.53,9.2,0.00211,0.0,0.31869]
[1778287992937,47.31,80225.23,9.2,0.00211,0.0,0.31857]
[1778287994614,47.31,80224.87,9.2,0.00211,0.0,0.31843]
[1778287996818,47.31,80224.62,9.2,0.00211,0.0,0.31832]
[1778287997550,47.31,80224.62,9.2,0.00211,0.0,0.31832]
[1778288003181,47.31,80224.97,9.2,0.00211,0.0,0.31847]
[1778288003675,47.31,80224.94,9.2,0.00211,0.0,0.31845]
[1778288004572,47.31,80224.53,9.2,0.00211,0.0,0.31829]
[1778288004600,47.31,80224.53,9.2,0.00211,0.0,0.31829]
[1778288006117,47.31,80220.09,9.2,0.0021,0.0,0.31649]
[1778288006824,47.31,80216.02,9.2,0.00209,0.0,0.31484]
[1778288008321,47.31,80216.53,9.2,0.00209,0.0,0.31505]
[1778288009916,47.31,80216.34,9.2,0.00209,0.0,0.31497]
[1778288013771,47.31,80216.35,9.2,0.00208,0.0,0.31419]
[1778288015400,47.31,80216.35,9.2,0.00208,0.0,0.31419]
[1778288018459,47.31,80216.47,9.2,0.00208,0.0,0.31424]
[1778288020104,47.31,80216.92,9.2,0.00208,0.0,0.31442]
[1778288022076,47.31,80216.92,9.2,0.00208,0.0,0.31442]
[1778288022660,47.31,80216.92,9.2,0.00208,0.0,0.31442]
[1778288025628,47.31,80217.03,9.2,0.00208,0.0,0.31447]
[1778288026459,47.31,80217.03,9.2,0.00208,0.0,0.31447]
[1778288027299,47.31,80217.55,9.2,0.00208,0.0,0.31468]
[1778288028073,47.31,80217.64,9.2,0.00209,0.0,0.31471]
[1778288032548,47.31,80218.42,9.2,0.00209,0.0,0.31503]
[1778288033290,47.31,80218.31,9.2,0.00209,0.0,0.31498]
[1778288037635,47.31,80220.08,9.2,0.00209,0.0,0.3157]
[1778288038447,47.31,80220.08,9.2,0.00209,0.0,0.3157]
[1778288040750,47.31,80219.62,9.2,0.00209,0.0,0.31551]
[1778288041577,47.31,80219.62,9.2,0.00209,0.0,0.31551]
[1778288044599,47.31,80219.97,9.2,0.00209,0.0,0.31565]
[1778288044881,47.31,80220.94,9.2,0.00209,0.0,0.31604]
[1778288047354,47.31,80223.49,9.2,0.0021,0.0,0.31708]
[1778288047475,47.31,80223.49,9.2,0.0021,0.0,0.31708]
[1778288048165,47.31,80223.99,9.2,0.0021,0.0,0.31728]
[1778288049066,47.31,80224.81,9.2,0.00211,0.0,0.31761]
[1778288053777,47.31,80228.5,9.2,0.00212,0.0,0.31911]
[1778288054563,47.31,80228.5,9.2,0.00212,0.0,0.31911]
[1778288059075,47.31,80229.37,9.2,0.00212,0.0,0.31947]
[1778288059763,47.31,80229.56,9.2,0.00212,0.0,0.31954]
[1778288069308,47.31,80230.52,9.2,0.00212,0.0,0.31994]
[1778288070161,47.31,80230.52,9.2,0.00212,0.0,0.31994]
[1778288073288,47.31,80231.96,9.2,0.00212,0.0,0.31973]
[1778288074154,47.31,80232.0,9.2,0.00212,0.0,0.31975]
[1778288075548,47.31,80232.0,9.2,0.00212,0.0,0.31975]
[1778288076320,47.31,80231.69,9.2,0.00212,0.0,0.31962]
[1778288081896,47.31,80231.87,9.2,0.00212,0.0,0.31969]
[1778288083567,47.31,80231.87,9.2,0.00212,0.0,0.31969]
[1778288084957,47.31,80231.9,9.2,0.00212,0.0,0.31971]
[1778288085686,47.31,80231.9,9.2,0.00212,0.0,0.31971]
[1778288086483,47.31,80231.9,9.2,0.00212,0.0,0.31971]
[1778288088107,47.31,80232.0,9.2,0.00212,0.0,0.31975]
[1778288092455,47.31,80231.79,9.2,0.00212,0.0,0.31966]
[1778288094726,47.31,80231.68,9.2,0.00212,0.0,0.31962]
[1778288095383,47.31,80231.68,9.2,0.00212,0.0,0.31962]
[1778288096801,47.31,80229.24,9.2,0.00211,0.0,0.31862]
[1778288097475,47.31,80229.24,9.2,0.00211,0.0,0.31862]
[1778288102922,47.31,80229.56,9.2,0.00211,0.0,0.31875]
[1778288103716,47.31,80229.6,9.2,0.00211,0.0,0.31877]
[1778288104531,47.31,80229.6,9.2,0.00211,0.0,0.31877]
[1778288105425,47.31,80229.6,9.2,0.00211,0.0,0.31877]
[1778288106676,47.31,80229.52,9.2,0.00211,0.0,0.31874]
[1778288107483,47.31,80229.52,9.2,0.00211,0.0,0.31874]
[1778288112016,47.31,80228.97,9.2,0.00211,0.0,0.31851]
[1778288112706,47.31,80229.0,9.2,0.00211,0.0,0.31852]
[1778288114588,47.31,80229.01,9.2,0.00211,0.0,0.31853]
[1778288115542,47.31,80229.02,9.2,0.00211,0.0,0.31853]
[1778288117243,47.31,80226.59,9.2,0.00211,0.0,0.31754]
[1778288118229,47.31,80226.42,9.2,0.00211,0.0,0.31748]
[1778288119040,47.31,80226.42,9.2,0.00211,0.0,0.31748]
[1778288119696,47.31,80226.27,9.2,0.00211,0.0,0.31741]
[1778288125199,47.31,80226.17,9.2,0.0021,0.0,0.31737]
[1778288129163,47.31,80226.35,9.2,0.00211,0.0,0.31745]
[1778288129735,47.31,80226.32,9.2,0.00211,0.0,0.31743]
[1778288133298,47.31,80226.4,9.2,0.0021,0.0,0.31668]
[1778288134165,47.31,80227.53,9.2,0.0021,0.0,0.31714]
[1778288134664,47.31,80227.53,9.2,0.0021,0.0,0.31714]
[1778288135532,47.31,80229.09,9.2,0.00211,0.0,0.31777]
[1778288136285,47.31,80228.96,9.2,0.00211,0.0,0.31772]
[1778288137034,47.31,80228.92,9.2,0.00211,0.0,0.3177]
[1778288140912,47.31,80229.09,9.2,0.00211,0.0,0.31777]
[1778288140977,47.31,80229.09,9.2,0.00211,0.0,0.31777]
[1778288142338,47.31,80219.72,9.2,0.00208,0.0,0.31398]
[1778288143214,47.31,80210.79,9.2,0.00206,0.0,0.31041]
[1778288145455,47.31,80210.88,9.2,0.00206,0.0,0.31045]
[1778288147189,47.31,80210.87,9.2,0.00206,0.0,0.31044]
[1778288147723,47.31,80210.83,9.2,0.00206,0.0,0.31043]
[1778288149262,47.31,80210.66,9.2,0.00205,0.0,0.31036]
[1778288152641,47.31,80210.67,9.2,0.00205,0.0,0.31036]
[1778288154399,47.31,80210.04,9.2,0.00205,0.0,0.31011]
[1778288155319,47.31,80209.99,9.2,0.00205,0.0,0.31009]
[1778288155821,47.31,80209.92,9.2,0.00205,0.0,0.31007]
[1778288158322,47.31,80209.96,9.2,0.00205,0.0,0.31008]
[1778288159126,47.31,80209.92,9.2,0.00205,0.0,0.31007]
[1778288159759,47.31,80209.92,9.2,0.00205,0.0,0.31007]
[1778288160610,47.31,80209.92,9.2,0.00205,0.0,0.31007]
[1778288166487,47.31,80210.44,9.2,0.00205,0.0,0.31027]
[1778288169156,47.31,80210.37,9.2,0.00205,0.0,0.31024]
[1778288169988,47.31,80210.37,9.2,0.00205,0.0,0.31024]
[1778288175551,47.31,80210.23,9.2,0.00205,0.0,0.31019]
[1778288180367,47.31,80210.65,9.2,0.00205,0.0,0.31036]
[1778288181080,47.31,80210.57,9.2,0.00205,0.0,0.31032]
[1778288183342,47.31,80210.65,9.2,0.00205,0.0,0.31036]
[1778288184808,47.31,80210.61,9.2,0.00205,0.0,0.31034]
[1778288186317,47.31,80210.68,9.2,0.00205,0.0,0.31037]
[1778288187173,47.31,80211.18,9.2,0.00206,0.0,0.31057]
[1778288192260,47.31,80211.11,9.2,0.00205,0.0,0.30976]
[1778288192994,47.31,80211.15,9.2,0.00205,0.0,0.30978]
[1778288195244,47.31,80211.11,9.2,0.00205,0.0,0.30976]
[1778288195883,47.31,80211.11,9.2,0.00205,0.0,0.30976]
[1778288199292,47.31,80211.18,9.2,0.00205,0.0,0.30979]
[1778288200003,47.31,80211.18,9.2,0.00205,0.0,0.30979]
[1778288206778,47.31,80212.73,9.2,0.00206,0.0,0.31041]
[1778288207204,47.31,80212.73,9.2,0.00206,0.0,0.31041]
[1778288207792,47.31,80212.73,9.2,0.00206,0.0,0.31041]
[1778288208471,47.31,80212.73,9.2,0.00206,0.0,0.31041]
[1778288209312,47.31,80211.66,9.2,0.00205,0.0,0.30998]
[1778288210161,47.31,80211.66,9.2,0.00205,0.0,0.30998]
[1778288211496,47.31,80212.43,9.2,0.00205,0.0,0.31029]
[1778288214284,47.31,80211.54,9.2,0.00205,0.0,0.30993]
[1778288215254,47.31,80211.64,9.2,0.00205,0.0,0.30997]
[1778288217527,47.31,80211.45,9.2,0.00205,0.0,0.3099]
[1778288218185,47.31,80211.45,9.2,0.00205,0.0,0.3099]
[1778288219724,47.31,80211.65,9.2,0.00205,0.0,0.30998]
[1778288220569,47.31,80211.52,9.2,0.00205,0.0,0.30993]
[1778288222281,47.31,80211.79,9.2,0.00205,0.0,0.31003]
[1778288222835,47.31,80211.78,9.2,0.00205,0.0,0.31003]
[1778288224414,47.31,80211.7,9.2,0.00205,0.0,0.31]
[1778288225437,47.31,80211.7,9.2,0.00205,0.0,0.31]
[1778288226780,47.31,80211.71,9.2,0.00205,0.0,0.31]
[1778288227554,47.31,80211.72,9.2,0.00205,0.0,0.31001]
[1778288232213,47.31,80215.25,9.2,0.00206,0.0,0.31141]
[1778288233092,47.31,80215.29,9.2,0.00206,0.0,0.31143]
[1778288234649,47.31,80214.6,9.2,0.00206,0.0,0.31115]
[1778288235574,47.31,80213.65,9.2,0.00206,0.0,0.31077]
[1778288236448,47.31,80214.13,9.2,0.00206,0.0,0.31097]
[1778288237100,47.31,80214.13,9.2,0.00206,0.0,0.31097]
[1778288240298,47.31,80213.47,9.2,0.00206,0.0,0.3107]
[1778288241198,47.31,80213.28,9.2,0.00206,0.0,0.31063]
[1778288242031,47.31,80213.49,9.2,0.00206,0.0,0.31071]
[1778288242536,47.31,80213.49,9.2,0.00206,0.0,0.31071]
[1778288244612,47.31,80213.59,9.2,0.00206,0.0,0.31075]
[1778288245369,47.31,80213.49,9.2,0.00206,0.0,0.31071]
[1778288251093,47.31,80213.56,9.2,0.00205,0.0,0.30996]
[1778288256127,47.31,80216.37,9.2,0.00206,0.0,0.31108]
[1778288257271,47.31,80216.37,9.2,0.00206,0.0,0.31108]
[1778288257894,47.31,80217.64,9.2,0.00206,0.0,0.31159]
[1778288259926,47.31,80221.12,9.2,0.00207,0.0,0.31298]
[1778288263055,47.31,80222.79,9.2,0.00208,0.0,0.31365]
[1778288268211,47.31,80223.48,9.2,0.00208,0.0,0.31393]
[1778288273246,47.31,80224.24,9.2,0.00208,0.0,0.31424]
[1778288276608,47.31,80223.78,9.2,0.00208,0.0,0.31405]
[1778288278660,47.31,80228.2,9.2,0.0021,0.0,0.31583]
[1778288279522,47.31,80228.19,9.2,0.0021,0.0,0.31583]
[1778288280373,47.31,80228.19,9.2,0.0021,0.0,0.31583]
[1778288284189,47.31,80228.54,9.2,0.0021,0.0,0.31597]
[1778288284804,47.31,80228.54,9.2,0.0021,0.0,0.31597]
[1778288290213,47.31,80228.88,9.2,0.0021,0.0,0.31611]
[1778288292141,47.31,80229.22,9.2,0.0021,0.0,0.31624]
[1778288295235,47.31,80229.17,9.2,0.0021,0.0,0.31622]
[1778288296020,47.31,80229.18,9.2,0.0021,0.0,0.31623]
[1778288297437,47.31,80229.19,9.2,0.0021,0.0,0.31623]
[1778288298207,47.31,80229.18,9.2,0.0021,0.0,0.31623]
[1778288299815,47.31,80229.18,9.2,0.0021,0.0,0.31623]
[1778288300508,47.31,80229.18,9.2,0.0021,0.0,0.31623]
[1778288302618,47.31,80229.18,9.2,0.0021,0.0,0.31623]
[1778288303381,47.31,80229.22,9.2,0.0021,0.0,0.31624]
[1778288308492,47.31,80236.54,9.2,0.00212,0.0,0.31922]
[1778288316549,47.31,80236.4,9.2,0.00211,0.0,0.31837]
[1778288318818,47.31,80236.42,9.2,0.00211,0.0,0.31838]
[1778288319664,47.31,80236.41,9.2,0.00211,0.0,0.31837]
[1778288326054,47.31,80236.63,9.2,0.00212,0.0,0.31846]
[1778288327542,47.31,80236.63,9.2,0.00212,0.0,0.31846]
[1778288328997,47.31,80236.56,9.2,0.00211,0.0,0.31843]
[1778288329834,47.31,80236.56,9.2,0.00211,0.0,0.31843]
[1778288332710,47.31,80236.37,9.2,0.00211,0.0,0.31836]
[1778288333618,47.31,80236.4,9.2,0.00211,0.0,0.31837]
[1778288335875,47.31,80236.54,9.2,0.00211,0.0,0.31843]
[1778288336735,47.31,80236.54,9.2,0.00211,0.0,0.31843]
[1778288344745,47.31,80236.54,9.2,0.00211,0.0,0.31843]
[1778288345145,47.31,80236.54,9.2,0.00211,0.0,0.31843]
[1778288345669,47.31,80236.54,9.2,0.00211,0.0,0.31843]
[1778288348137,47.31,80236.65,9.2,0.00212,0.0,0.31847]
[1778288349997,47.31,80236.65,9.2,0.00212,0.0,0.31847]
[1778288352961,47.31,80236.65,9.2,0.00212,0.0,0.31847]
[1778288353810,47.31,80236.65,9.2,0.00212,0.0,0.31847]
[1778288357714,47.31,80236.93,9.2,0.00212,0.0,0.31858]
[1778288359149,47.31,80236.93,9.2,0.00212,0.0,0.31858]
[1778288359940,47.31,80236.93,9.2,0.00212,0.0,0.31858]
[1778288362958,47.31,80236.63,9.2,0.00212,0.0,0.31846]
[1778288363822,47.31,80236.63,9.2,0.00212,0.0,0.31846]
[1778288365504,47.31,80236.51,9.2,0.00211,0.0,0.31841]
[1778288371423,47.31,80236.51,9.2,0.00211,0.0,0.31841]
[1778288372344,47.31,80236.61,9.2,0.00211,0.0,0.31766]
[1778288373740,47.31,80236.49,9.2,0.00211,0.0,0.31761]
[1778288374637,47.31,80236.49,9.2,0.00211,0.0,0.31761]
[1778288376125,47.31,80236.49,9.2,0.00211,0.0,0.31761]
[1778288376806,47.31,80236.49,9.2,0.00211,0.0,0.31761]
[1778288377825,47.31,80236.49,9.2,0.00211,0.0,0.31761]
[1778288380213,47.31,80236.63,9.2,0.00211,0.0,0.31767]
[1778288386033,47.31,80231.87,9.2,0.0021,0.0,0.31574]
[1778288390676,47.31,80230.42,9.2,0.00209,0.0,0.31516]
[1778288390711,47.31,80230.42,9.2,0.00209,0.0,0.31516]
[1778288391572,47.31,80230.54,9.2,0.00209,0.0,0.3152]
[1778288392304,47.31,80230.38,9.2,0.00209,0.0,0.31514]
[1778288392944,47.31,80230.38,9.2,0.00209,0.0,0.31514]
[1778288393683,47.31,80230.31,9.2,0.00209,0.0,0.31511]
[1778288395303,47.31,80230.5,9.2,0.00209,0.0,0.31519]
[1778288396081,47.31,80230.36,9.2,0.00209,0.0,0.31513]
[1778288396678,47.31,80230.36,9.2,0.00209,0.0,0.31513]
[1778288397556,47.31,80230.63,9.2,0.00209,0.0,0.31524]
[1778288399271,47.31,80230.3,9.2,0.00209,0.0,0.31511]
[1778288399707,47.31,80230.3,9.2,0.00209,0.0,0.31511]
[1778288400656,47.31,80230.61,9.2,0.00209,0.0,0.31523]
[1778288401050,47.31,80230.53,9.2,0.00209,0.0,0.3152]
[1778288401928,47.31,80230.53,9.2,0.00209,0.0,0.3152]
[1778288403496,47.31,80222.94,9.2,0.00207,0.0,0.31215]
[1778288407437,47.31,80216.12,9.2,0.00205,0.0,0.30943]
[1778288407891,47.31,80216.12,9.2,0.00205,0.0,0.30943]
[1778288414237,47.31,80220.47,9.2,0.00206,0.0,0.31116]
[1778288420279,47.31,80220.81,9.2,0.00206,0.0,0.3113]
[1778288425507,47.31,80220.77,9.2,0.00206,0.0,0.31128]
[1778288426357,47.31,80220.81,9.2,0.00206,0.0,0.3113]
[1778288431626,47.31,80220.75,9.2,0.00206,0.0,0.31127]
[1778288432412,47.31,80220.83,9.2,0.00206,0.0,0.31053]
[1778288438405,47.31,80221.73,9.2,0.00206,0.0,0.31089]
[1778288443440,47.31,80221.72,9.2,0.00206,0.0,0.31088]
[1778288444705,47.31,80221.72,9.2,0.00206,0.0,0.31088]
[1778288445520,47.31,80221.65,9.2,0.00206,0.0,0.31085]
[1778288446215,47.31,80221.65,9.2,0.00206,0.0,0.31085]
[1778288447033,47.31,80221.65,9.2,0.00206,0.0,0.31085]
[1778288454517,47.31,80223.71,9.2,0.00207,0.0,0.31168]
[1778288455169,47.31,80223.71,9.2,0.00207,0.0,0.31168]
[1778288458767,47.31,80223.71,9.2,0.00207,0.0,0.31168]
[1778288460188,47.31,80223.67,9.2,0.00207,0.0,0.31166]
[1778288460202,47.31,80223.67,9.2,0.00207,0.0,0.31166]
[1778288466542,47.31,80228.06,9.2,0.00208,0.0,0.31342]
[1778288467241,47.31,80228.09,9.2,0.00208,0.0,0.31343]
[1778288472644,47.31,80228.62,9.2,0.00208,0.0,0.31365]
[1778288477679,47.31,80228.94,9.2,0.00208,0.0,0.31377]
[1778288482714,47.31,80229.04,9.2,0.00208,0.0,0.31381]
[1778288487754,47.31,80229.63,9.2,0.00208,0.0,0.31405]
[1778288492789,47.31,80228.68,9.2,0.00208,0.0,0.31289]
[1778288497824,47.31,80231.5,9.2,0.00208,0.0,0.31402]
[1778288502863,47.31,80233.52,9.2,0.00209,0.0,0.31483]
[1778288505167,47.31,80233.43,9.2,0.00209,0.0,0.3148]
[1778288507454,47.31,80233.24,9.2,0.00209,0.0,0.31472]
[1778288511259,47.31,80221.11,9.2,0.00205,0.0,0.30986]
[1778288512299,47.31,80220.22,9.2,0.00205,0.0,0.30951]
[1778288517969,47.31,80220.1,9.2,0.00205,0.0,0.30946]
[1778288518525,47.31,80220.1,9.2,0.00205,0.0,0.30946]
[1778288519343,47.31,80219.82,9.2,0.00205,0.0,0.30935]
[1778288527998,47.31,80219.85,9.2,0.00205,0.0,0.30936]
[1778288530284,47.31,80219.86,9.2,0.00205,0.0,0.30936]
[1778288532185,47.31,80219.85,9.2,0.00205,0.0,0.30936]
[1778288532951,47.31,80219.85,9.2,0.00205,0.0,0.30936]
[1778288533755,47.31,80219.85,9.2,0.00205,0.0,0.30936]
[1778288534602,47.31,80219.74,9.2,0.00205,0.0,0.30932]
[1778288536330,47.31,80219.43,9.2,0.00205,0.0,0.30919]
[1778288537090,47.31,80219.43,9.2,0.00205,0.0,0.30919]
[1778288537635,47.31,80219.54,9.2,0.00205,0.0,0.30924]
[1778288538992,47.31,80219.54,9.2,0.00205,0.0,0.30924]
[1778288541266,47.31,80220.02,9.2,0.00205,0.0,0.30943]
[1778288542128,47.31,80219.97,9.2,0.00205,0.0,0.30941]
[1778288545303,47.31,80219.92,9.2,0.00205,0.0,0.30939]
[1778288546618,47.31,80218.64,9.2,0.00205,0.0,0.30888]
[1778288552207,47.31,80218.79,9.2,0.00204,0.0,0.30816]
[1778288557613,47.31,80218.64,9.2,0.00204,0.0,0.30811]
[1778288558589,47.31,80218.64,9.2,0.00204,0.0,0.30811]
[1778288563708,47.31,80218.74,9.2,0.00204,0.0,0.30814]
[1778288564473,47.31,80218.59,9.2,0.00204,0.0,0.30809]
[1778288566313,47.31,80218.78,9.2,0.00204,0.0,0.30816]
[1778288567126,47.31,80218.78,9.2,0.00204,0.0,0.30816]
[1778288570590,47.31,80218.89,9.2,0.00204,0.0,0.3082]
[1778288572474,47.31,80218.76,9.2,0.00204,0.0,0.30815]
[1778288578466,47.31,80218.8,9.2,0.00204,0.0,0.30817]
[1778288579955,47.31,80218.87,9.2,0.00204,0.0,0.3082]
[1778288580592,47.31,80218.87,9.2,0.00204,0.0,0.3082]
[1778288582264,47.31,80218.94,9.2,0.00204,0.0,0.30822]
[1778288584503,47.31,80219.7,9.2,0.00205,0.0,0.30853]
[1778288585410,47.31,80222.54,9.2,0.00205,0.0,0.30965]
[1778288586152,47.31,80222.54,9.2,0.00205,0.0,0.30965]
[1778288586973,47.31,80226.33,9.2,0.00206,0.0,0.31116]
[1778288592491,47.31,80227.39,9.2,0.00207,0.0,0.31159]
[1778288597527,47.31,80227.3,9.2,0.00207,0.0,0.31155]
[1778288601559,47.31,80227.35,9.2,0.00207,0.0,0.31157]
[1778288602295,47.31,80227.34,9.2,0.00207,0.0,0.31157]
[1778288607390,47.31,80228.23,9.2,0.00207,0.0,0.31192]
[1778288608047,47.31,80228.23,9.2,0.00207,0.0,0.31192]
[1778288614908,47.31,80228.34,9.2,0.00207,0.0,0.31119]
[1778288616423,47.31,80228.41,9.2,0.00207,0.0,0.31121]
[1778288621939,47.31,80228.3,9.2,0.00207,0.0,0.31117]
[1778288623741,47.31,80228.68,9.2,0.00207,0.0,0.31132]
[1778288624735,47.31,80228.68,9.2,0.00207,0.0,0.31132]
[1778288627024,47.31,80228.64,9.2,0.00207,0.0,0.31131]
[1778288627494,47.31,80228.61,9.2,0.00207,0.0,0.31129]
[1778288628351,47.31,80228.57,9.2,0.00207,0.0,0.31128]
[1778288632835,47.31,80228.69,9.2,0.00207,0.0,0.31133]
[1778288634538,47.31,80228.37,9.2,0.00207,0.0,0.3112]
[1778288635478,47.31,80228.29,9.2,0.00206,0.0,0.31117]
[1778288636182,47.31,80228.29,9.2,0.00206,0.0,0.31117]
[1778288638977,47.31,80228.22,9.2,0.00206,0.0,0.31114]
[1778288639725,47.31,80228.22,9.2,0.00206,0.0,0.31114]
[1778288640554,47.31,80228.22,9.2,0.00206,0.0,0.31114]
[1778288641453,47.31,80228.33,9.2,0.00207,0.0,0.31118]
[1778288644367,47.31,80228.33,9.2,0.00207,0.0,0.31118]
[1778288645070,47.31,80228.33,9.2,0.00207,0.0,0.31118]
[1778288649037,47.31,80233.74,9.2,0.00208,0.0,0.31335]
[1778288649713,47.31,80236.24,9.2,0.00209,0.0,0.31436]
[1778288654930,47.31,80244.78,9.2,0.00211,0.0,0.31782]
[1778288657476,47.31,80243.77,9.2,0.00211,0.0,0.31741]
[1778288658120,47.31,80243.77,9.2,0.00211,0.0,0.31741]
[1778288662667,47.31,80241.48,9.2,0.0021,0.0,0.31648]
[1778288663510,47.31,80240.85,9.2,0.0021,0.0,0.31622]
[1778288665286,47.31,80238.87,9.2,0.0021,0.0,0.31542]
[1778288665967,47.31,80238.87,9.2,0.0021,0.0,0.31542]
[1778288665979,47.31,80238.87,9.2,0.0021,0.0,0.31542]
[1778288666715,47.31,80238.37,9.2,0.00209,0.0,0.31522]
[1778288667507,47.31,80236.02,9.2,0.00209,0.0,0.31427]
[1778288667781,47.31,80236.02,9.2,0.00209,0.0,0.31427]
[1778288676047,47.31,80231.3,9.2,0.00207,0.0,0.31159]
[1778288676836,47.31,80231.3,9.2,0.00207,0.0,0.31159]
[1778288677616,47.31,80231.3,9.2,0.00207,0.0,0.31159]
[1778288678425,47.31,80231.3,9.2,0.00207,0.0,0.31159]
[1778288684133,47.31,80235.41,9.2,0.00208,0.0,0.31324]
[1778288685602,47.31,80235.48,9.2,0.00208,0.0,0.31327]
[1778288686518,47.31,80235.48,9.2,0.00208,0.0,0.31327]
[1778288692189,47.31,80234.9,9.2,0.00208,0.0,0.31303]
[1778288699238,47.31,80235.37,9.2,0.00208,0.0,0.31322]
[1778288700468,47.31,80235.26,9.2,0.00208,0.0,0.31318]
[1778288701297,47.31,80235.26,9.2,0.00208,0.0,0.31318]
[1778288702845,47.31,80235.26,9.2,0.00208,0.0,0.31318]
[1778288703610,47.31,80235.26,9.2,0.00208,0.0,0.31318]
[1778288706263,47.31,80235.34,9.2,0.00208,0.0,0.31321]
[1778288706802,47.31,80235.34,9.2,0.00208,0.0,0.31321]
[1778288712025,47.31,80235.79,9.2,0.00208,0.0,0.31339]
[1778288712914,47.31,80235.22,9.2,0.00208,0.0,0.31316]
[1778288713670,47.31,80236.65,9.2,0.00208,0.0,0.31374]
[1778288715332,47.31,80236.58,9.2,0.00208,0.0,0.31371]
[1778288720655,47.31,80242.52,9.2,0.0021,0.0,0.31611]
[1778288721498,47.31,80241.08,9.2,0.0021,0.0,0.31552]
[1778288725349,47.31,80239.46,9.2,0.00209,0.0,0.31487]
[1778288726233,47.31,80239.46,9.2,0.00209,0.0,0.31487]
[1778288726810,47.31,80239.63,9.2,0.00209,0.0,0.31494]
[1778288728199,47.31,80239.63,9.2,0.00209,0.0,0.31494]
[1778288729682,47.31,80239.73,9.2,0.00209,0.0,0.31498]
[1778288729777,47.31,80239.73,9.2,0.00209,0.0,0.31498]
[1778288738511,47.31,80239.75,9.2,0.00209,0.0,0.3142]
[1778288741079,47.31,80239.39,9.2,0.00209,0.0,0.31405]
[1778288742128,47.31,80239.32,9.2,0.00209,0.0,0.31403]
[1778288745297,47.31,80240.22,9.2,0.00209,0.0,0.31439]
[1778288746033,47.31,80241.42,9.2,0.00209,0.0,0.31487]
[1778288747651,47.31,80241.1,9.2,0.00209,0.0,0.31474]
[1778288748468,47.31,80241.1,9.2,0.00209,0.0,0.31474]
[1778288752424,47.31,80235.0,9.2,0.00207,0.0,0.31229]
[1778288753246,47.31,80235.0,9.2,0.00207,0.0,0.31229]
[1778288754081,47.31,80234.84,9.2,0.00207,0.0,0.31223]
[1778288754724,47.31,80234.87,9.2,0.00207,0.0,0.31224]
[1778288760630,47.31,80234.62,9.2,0.00207,0.0,0.31214]
[1778288762184,47.31,80236.09,9.2,0.00208,0.0,0.31273]
[1778288767714,47.31,80235.95,9.2,0.00208,0.0,0.31267]
[1778288769129,47.31,80235.95,9.2,0.00208,0.0,0.31267]
[1778288769946,47.31,80235.97,9.2,0.00208,0.0,0.31268]
[1778288773857,47.31,80235.9,9.2,0.00208,0.0,0.31265]
[1778288774629,47.31,80235.9,9.2,0.00208,0.0,0.31265]
[1778288776231,47.31,80235.74,9.2,0.00208,0.0,0.31259]
[1778288777073,47.31,80235.78,9.2,0.00208,0.0,0.3126]
[1778288780581,47.31,80236.12,9.2,0.00208,0.0,0.31274]
[1778288781425,47.31,80236.01,9.2,0.00208,0.0,0.31269]
[1778288787227,47.31,80236.8,9.2,0.00208,0.0,0.31301]
[1778288788147,47.31,80236.8,9.2,0.00208,0.0,0.31301]
[1778288792644,47.31,80236.8,9.2,0.00207,0.0,0.31223]
[1778288793510,47.31,80237.08,9.2,0.00208,0.0,0.31234]
[1778288794839,47.31,80237.37,9.2,0.00208,0.0,0.31246]
[1778288795664,47.31,80237.38,9.2,0.00208,0.0,0.31246]
[1778288800515,47.31,80237.36,9.2,0.00208,0.0,0.31245]
[1778288800531,47.31,80237.36,9.2,0.00208,0.0,0.31245]
[1778288800540,47.31,80237.36,9.2,0.00208,0.0,0.31245]
[1778288801869,47.31,80241.24,9.2,0.00209,0.0,0.31401]
[1778288806820,47.31,80246.94,9.2,0.0021,0.0,0.31632]
[1778288807597,47.31,80247.55,9.2,0.00211,0.0,0.31656]
[1778288808381,47.31,80247.55,9.2,0.00211,0.0,0.31656]
[1778288810024,47.31,80248.9,9.2,0.00211,0.0,0.31711]
[1778288816054,47.31,80248.6,9.2,0.00211,0.0,0.31699]
[1778288817564,47.31,80248.75,9.2,0.00211,0.0,0.31705]
[1778288819964,47.31,80248.49,9.2,0.00211,0.0,0.31695]
[1778288825119,47.31,80249.13,9.2,0.00211,0.0,0.31721]
[1778288827936,47.31,80248.33,9.2,0.00211,0.0,0.31688]
[1778288828717,47.31,80248.33,9.2,0.00211,0.0,0.31688]
[1778288832863,47.31,80248.4,9.2,0.00211,0.0,0.31691]
[1778288833709,47.31,80248.44,9.2,0.00211,0.0,0.31693]
[1778288834437,47.31,80248.68,9.2,0.00211,0.0,0.31702]
[1778288835985,47.31,80248.61,9.2,0.00211,0.0,0.31699]
[1778288838489,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288839315,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288843233,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288846155,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288847627,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288848481,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288849186,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288849881,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288850610,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288852278,47.31,80248.79,9.2,0.00211,0.0,0.31707]
[1778288853062,47.31,80248.79,9.2,0.0021,0.0,0.31628]
[1778288854585,47.31,80248.79,9.2,0.0021,0.0,0.31628]
[1778288856257,47.31,80248.76,9.2,0.0021,0.0,0.31626]
[1778288857673,47.31,80248.5,9.2,0.0021,0.0,0.31616]
[1778288862456,47.31,80242.52,9.2,0.00209,0.0,0.31374]
[1778288863283,47.31,80241.95,9.2,0.00208,0.0,0.31351]
[1778288867890,47.31,80242.51,9.2,0.00209,0.0,0.31374]
[1778288868622,47.31,80242.47,9.2,0.00209,0.0,0.31372]
[1778288870504,47.31,80234.35,9.2,0.00206,0.0,0.31047]
[1778288871299,47.31,80234.35,9.2,0.00206,0.0,0.31047]
[1778288879503,47.31,80236.4,9.2,0.00207,0.0,0.31129]
[1778288884538,47.31,80238.54,9.2,0.00207,0.0,0.31214]
[1778288886236,47.31,80238.54,9.2,0.00207,0.0,0.31214]
[1778288888424,47.31,80238.12,9.2,0.00207,0.0,0.31197]
[1778288892822,47.31,80239.93,9.2,0.00208,0.0,0.3127]
[1778288893441,47.31,80239.93,9.2,0.00208,0.0,0.3127]
[1778288894930,47.31,80241.65,9.2,0.00208,0.0,0.31339]
[1778288895609,47.31,80243.04,9.2,0.00209,0.0,0.31395]
[1778288899636,47.31,80244.84,9.2,0.00209,0.0,0.31468]
[1778288901209,47.31,80244.95,9.2,0.00209,0.0,0.31472]
[1778288901470,47.31,80244.95,9.2,0.00209,0.0,0.31472]
[1778288901980,47.31,80244.74,9.2,0.00209,0.0,0.31464]
[1778288904275,47.31,80248.45,9.2,0.0021,0.0,0.31614]
[1778288904998,47.31,80248.75,9.2,0.0021,0.0,0.31626]
[1778288907881,47.31,80248.79,9.2,0.0021,0.0,0.31628]
[1778288908532,47.31,80248.79,9.2,0.0021,0.0,0.31628]
[1778288913743,47.31,80248.86,9.2,0.0021,0.0,0.31551]
[1778288919784,47.31,80248.88,9.2,0.0021,0.0,0.31552]
[1778288922127,47.31,80248.92,9.2,0.0021,0.0,0.31554]
[1778288923064,47.31,80248.92,9.2,0.0021,0.0,0.31554]
[1778288928848,47.31,80249.9,9.2,0.0021,0.0,0.31593]
[1778288932219,47.31,80249.9,9.2,0.0021,0.0,0.31593]
[1778288933067,47.31,80249.9,9.2,0.0021,0.0,0.31593]
[1778288933633,47.31,80249.91,9.2,0.0021,0.0,0.31594]
[1778288934511,47.31,80249.91,9.2,0.0021,0.0,0.31594]
[1778288942501,47.31,80250.17,9.2,0.0021,0.0,0.31604]
[1778288943432,47.31,80250.21,9.2,0.0021,0.0,0.31606]
[1778288947397,47.31,80250.04,9.2,0.0021,0.0,0.31599]
[1778288948258,47.31,80250.04,9.2,0.0021,0.0,0.31599]
[1778288949287,47.31,80250.04,9.2,0.0021,0.0,0.31599]
[1778288952262,47.31,80250.07,9.2,0.0021,0.0,0.316]
[1778288954608,47.31,80251.74,9.2,0.00211,0.0,0.31668]
[1778288955598,47.31,80252.14,9.2,0.00211,0.0,0.31684]
[1778288960656,47.31,80252.43,9.2,0.00211,0.0,0.31696]
[1778288961542,47.31,80252.43,9.2,0.00211,0.0,0.31696]
[1778288963719,47.31,80252.8,9.2,0.00211,0.0,0.31711]
[1778288965413,47.31,80252.8,9.2,0.00211,0.0,0.31711]
[1778288969408,47.31,80253.05,9.2,0.00211,0.0,0.31721]
[1778288969422,47.31,80253.05,9.2,0.00211,0.0,0.31721]
[1778288976179,47.31,80257.82,9.2,0.00212,0.0,0.31836]
[1778288976927,47.31,80257.82,9.2,0.00212,0.0,0.31836]
[1778288978324,47.31,80258.12,9.2,0.00212,0.0,0.31848]
[1778288983669,47.31,80257.98,9.2,0.00212,0.0,0.31843]
[1778288984556,47.31,80257.98,9.2,0.00212,0.0,0.31843]
[1778288986243,47.31,80257.99,9.2,0.00212,0.0,0.31843]
[1778288986989,47.31,80258.0,9.2,0.00212,0.0,0.31843]
[1778288990630,47.31,80258.0,9.2,0.00212,0.0,0.31843]
[1778288991533,47.31,80258.0,9.2,0.00212,0.0,0.31843]
[1778288994017,47.31,80258.5,9.2,0.00212,0.0,0.31864]
[1778288994645,47.31,80258.54,9.2,0.00212,0.0,0.31865]
[1778288999054,47.31,80258.32,9.2,0.00212,0.0,0.31856]
[1778288999703,47.31,80258.33,9.2,0.00212,0.0,0.31857]
[1778289001849,47.31,80258.64,9.2,0.00212,0.0,0.3187]
[1778289003437,47.31,80258.72,9.2,0.00212,0.0,0.31873]
[1778289005660,47.31,80258.92,9.2,0.00212,0.0,0.31881]
[1778289006368,47.31,80258.92,9.2,0.00212,0.0,0.31881]
[1778289012193,47.31,80258.94,9.2,0.00212,0.0,0.31882]
[1778289013086,47.31,80258.94,9.2,0.00212,0.0,0.31882]
[1778289013676,47.31,80259.2,9.2,0.00212,0.0,0.31892]
[1778289019480,47.31,80259.02,9.2,0.00212,0.0,0.31885]
[1778289024515,47.31,80259.41,9.2,0.00213,0.0,0.31901]
[1778289029550,47.31,80258.98,9.2,0.00212,0.0,0.31883]
[1778289034585,47.31,80259.55,9.2,0.00212,0.0,0.31827]
[1778289041636,47.31,80260.11,9.2,0.00212,0.0,0.3185]
[1778289048685,47.31,80260.16,9.2,0.00212,0.0,0.31852]
[1778289053720,47.31,80260.17,9.2,0.00212,0.0,0.31852]
[1778289062783,47.31,80260.53,9.2,0.00212,0.0,0.31867]
[1778289068825,47.31,80260.58,9.2,0.00212,0.0,0.31869]
[1778289073861,47.31,80261.46,9.2,0.00213,0.0,0.31905]
[1778289078895,47.31,80271.76,9.2,0.00216,0.0,0.32329]
[1778289083930,47.31,80272.34,9.2,0.00216,0.0,0.32353]
[1778289088965,47.31,80272.5,9.2,0.00216,0.0,0.32359]
[1778289096014,47.31,80272.81,9.2,0.00215,0.0,0.32291]
[1778289098119,47.31,80272.81,9.2,0.00215,0.0,0.32291]
[1778289102085,47.31,80272.92,9.2,0.00216,0.0,0.32296]
[1778289108098,47.31,80273.97,9.2,0.00216,0.0,0.32339]
[1778289113133,47.31,80273.79,9.2,0.00216,0.0,0.32332]
[1778289118168,47.31,80274.03,9.2,0.00216,0.0,0.32342]
[1778289123209,47.31,80275.31,9.2,0.00216,0.0,0.32395]
[1778289128244,47.31,80276.36,9.2,0.00217,0.0,0.32438]
[1778289133279,47.31,80277.13,9.2,0.00217,0.0,0.3247]
[1778289138314,47.31,80285.33,9.2,0.00219,0.0,0.32813]
[1778289143349,47.31,80286.81,9.2,0.0022,0.0,0.32875]
[1778289150398,47.31,80286.9,9.2,0.0022,0.0,0.32878]
[1778289162482,47.31,80287.39,9.2,0.00219,0.0,0.32817]
[1778289167517,47.31,80290.96,9.2,0.0022,0.0,0.32967]
[1778289172552,47.31,80294.86,9.2,0.00222,0.0,0.33132]
[1778289177587,47.31,80296.99,9.2,0.00222,0.0,0.33222]
[1778289183630,47.31,80299.82,9.2,0.00223,0.0,0.33342]
[1778289188665,47.31,80302.41,9.2,0.00224,0.0,0.33452]
[1778289193700,47.31,80301.49,9.2,0.00224,0.0,0.33413]
[1778289198736,47.31,80304.59,9.2,0.00225,0.0,0.33545]
[1778289203771,47.31,80306.48,9.2,0.00225,0.0,0.33626]
[1778289209813,47.31,80306.36,9.2,0.00225,0.0,0.33621]
[1778289214848,47.31,80305.37,9.2,0.00224,0.0,0.33496]
[1778289219883,47.31,80305.77,9.2,0.00225,0.0,0.33513]
[1778289224918,47.31,80307.6,9.2,0.00225,0.0,0.33591]
[1778289238009,47.31,80307.65,9.2,0.00225,0.0,0.33593]
[1778289243044,47.31,80308.37,9.2,0.00225,0.0,0.33624]
[1778289248079,47.31,80308.33,9.2,0.00225,0.0,0.33622]
[1778289253114,47.31,80307.88,9.2,0.00225,0.0,0.33603]
[1778289260163,47.31,80307.81,9.2,0.00225,0.0,0.336]
[1778289267212,47.31,80307.96,9.2,0.00225,0.0,0.33606]
[1778289272248,47.31,80308.03,9.2,0.00225,0.0,0.33526]
[1778289277284,47.31,80308.2,9.2,0.00225,0.0,0.33533]
[1778289285340,47.31,80308.55,9.2,0.00225,0.0,0.33548]
[1778289294404,47.31,80308.54,9.2,0.00225,0.0,0.33548]
[1778289299439,47.31,80319.78,9.2,0.00228,0.0,0.34031]
[1778289306488,47.31,80323.02,9.2,0.00229,0.0,0.34172]
[1778289311523,47.31,80326.07,9.2,0.0023,0.0,0.34305]
[1778289317565,47.31,80328.4,9.2,0.00231,0.0,0.34406]
[1778289322600,47.31,80331.54,9.2,0.00232,0.0,0.34544]
[1778289327635,47.31,80340.59,9.2,0.00235,0.0,0.34943]
[1778289332671,47.31,80342.66,9.2,0.00235,0.0,0.34948]
[1778289337706,47.31,80344.19,9.2,0.00236,0.0,0.35016]
[1778289343749,47.31,80343.91,9.2,0.00236,0.0,0.35004]
[1778289348784,47.31,80344.26,9.2,0.00236,0.0,0.35019]
[1778289353819,47.31,80340.02,9.2,0.00234,0.0,0.34832]
[1778289358854,47.31,80334.31,9.2,0.00232,0.0,0.3458]
[1778289364897,47.31,80334.38,9.2,0.00233,0.0,0.34583]
[1778289369932,47.31,80333.62,9.2,0.00232,0.0,0.3455]
[1778289374967,47.31,80329.36,9.2,0.00231,0.0,0.34363]
[1778289381013,47.31,80326.46,9.2,0.0023,0.0,0.34237]
[1778289386048,47.31,80318.35,9.2,0.00227,0.0,0.33886]
[1778289391083,47.31,80318.71,9.2,0.00227,0.0,0.33817]
[1778289397125,47.31,80318.66,9.2,0.00227,0.0,0.33815]
[1778289402160,47.31,80318.43,9.2,0.00227,0.0,0.33805]
[1778289407195,47.31,80309.59,9.2,0.00224,0.0,0.33426]
[1778289412865,47.31,80307.45,9.2,0.00223,0.0,0.33335]
[1778289418272,47.31,80300.9,9.2,0.00221,0.0,0.33058]
[1778289423307,47.31,80298.63,9.2,0.00221,0.0,0.32962]
[1778289428342,47.31,80292.5,9.2,0.00219,0.0,0.32705]
[1778289439419,47.31,80293.3,9.2,0.00219,0.0,0.32738]
[1778289446468,47.31,80293.12,9.2,0.00219,0.0,0.32731]
[1778289451503,47.31,80294.0,9.2,0.00219,0.0,0.32686]
[1778289456538,47.31,80293.27,9.2,0.00218,0.0,0.32655]
[1778289461573,47.31,80292.85,9.2,0.00218,0.0,0.32638]
[1778289466608,47.31,80292.8,9.2,0.00218,0.0,0.32636]
[1778289471643,47.31,80292.71,9.2,0.00218,0.0,0.32632]
[1778289476679,47.31,80292.68,9.2,0.00218,0.0,0.32631]
[1778289481713,47.31,80292.5,9.2,0.00218,0.0,0.32623]
[1778289486454,47.31,80300.58,9.2,0.00221,0.0,0.32962]
[1778289488503,47.31,80299.37,9.2,0.0022,0.0,0.32911]
[1778289489455,47.31,80295.69,9.2,0.00219,0.0,0.32756]
[1778289493852,47.31,80292.6,9.2,0.00218,0.0,0.32627]
[1778289494597,47.31,80291.95,9.2,0.00218,0.0,0.326]
[1778289495415,47.31,80291.66,9.2,0.00218,0.0,0.32588]
[1778289495940,47.31,80291.66,9.2,0.00218,0.0,0.32588]
[1778289499899,47.31,80290.09,9.2,0.00218,0.0,0.32523]
[1778289501605,47.31,80289.82,9.2,0.00217,0.0,0.32511]
[1778289506308,47.31,80288.34,9.2,0.00217,0.0,0.3245]
[1778289507191,47.31,80288.34,9.2,0.00217,0.0,0.3245]
[1778289508598,47.31,80288.34,9.2,0.00217,0.0,0.3245]
[1778289509434,47.31,80288.23,9.2,0.00217,0.0,0.32445]
[1778289513586,47.31,80288.19,9.2,0.00216,0.0,0.32362]
[1778289515215,47.31,80290.61,9.2,0.00217,0.0,0.32463]
[1778289516617,47.31,80290.61,9.2,0.00217,0.0,0.32463]
[1778289517380,47.31,80290.63,9.2,0.00217,0.0,0.32464]
[1778289519692,47.31,80291.54,9.2,0.00217,0.0,0.32502]
[1778289522291,47.31,80291.26,9.2,0.00217,0.0,0.3249]
[1778289523086,47.31,80291.26,9.2,0.00217,0.0,0.3249]
[1778289523635,47.31,80291.22,9.2,0.00217,0.0,0.32488]
[1778289525313,47.31,80291.22,9.2,0.00217,0.0,0.32488]
[1778289526320,47.31,80291.22,9.2,0.00217,0.0,0.32488]
[1778289528019,47.31,80290.76,9.2,0.00217,0.0,0.32469]
[1778289528622,47.31,80290.2,9.2,0.00217,0.0,0.32446]
[1778289531705,47.31,80290.11,9.2,0.00217,0.0,0.32442]
[1778289532501,47.31,80290.18,9.2,0.00217,0.0,0.32445]
[1778289533987,47.31,80290.11,9.2,0.00217,0.0,0.32442]
[1778289534608,47.31,80290.78,9.2,0.00217,0.0,0.3247]
[1778289535396,47.31,80291.01,9.2,0.00217,0.0,0.3248]
[1778289536104,47.31,80291.01,9.2,0.00217,0.0,0.3248]
[1778289539514,47.31,80290.74,9.2,0.00217,0.0,0.32468]
[1778289540219,47.31,80290.52,9.2,0.00217,0.0,0.32459]
[1778289541699,47.31,80290.56,9.2,0.00217,0.0,0.32461]
[1778289542613,47.31,80290.56,9.2,0.00217,0.0,0.32461]
[1778289544054,47.31,80290.56,9.2,0.00217,0.0,0.32461]
[1778289545567,47.31,80290.56,9.2,0.00217,0.0,0.32461]
[1778289546295,47.31,80290.36,9.2,0.00217,0.0,0.32452]
[1778289547077,47.31,80290.36,9.2,0.00217,0.0,0.32452]
[1778289553220,47.31,80292.37,9.2,0.00218,0.0,0.32536]
[1778289554644,47.31,80292.37,9.2,0.00218,0.0,0.32536]
[1778289555472,47.31,80292.51,9.2,0.00218,0.0,0.32542]
[1778289557784,47.31,80294.07,9.2,0.00218,0.0,0.32607]
[1778289558487,47.31,80294.1,9.2,0.00218,0.0,0.32608]
[1778289563286,47.31,80294.1,9.2,0.00218,0.0,0.32608]
[1778289564045,47.31,80294.1,9.2,0.00218,0.0,0.32608]
[1778289564688,47.31,80294.1,9.2,0.00218,0.0,0.32608]
[1778289565461,47.31,80294.07,9.2,0.00218,0.0,0.32607]
[1778289570299,47.31,80299.23,9.2,0.0022,0.0,0.32823]
[1778289570883,47.31,80299.23,9.2,0.0022,0.0,0.32823]
[1778289576383,47.31,80299.13,9.2,0.00219,0.0,0.32737]
[1778289584453,47.31,80298.63,9.2,0.00219,0.0,0.32716]
[1778289585064,47.31,80298.63,9.2,0.00219,0.0,0.32716]
[1778289588696,47.31,80298.27,9.2,0.00219,0.0,0.32701]
[1778289589725,47.31,80298.23,9.2,0.00219,0.0,0.32699]
[1778289590532,47.31,80298.23,9.2,0.00219,0.0,0.32699]
[1778289591319,47.31,80298.23,9.2,0.00219,0.0,0.32699]
[1778289593569,47.31,80298.13,9.2,0.00219,0.0,0.32695]
[1778289594339,47.31,80298.13,9.2,0.00219,0.0,0.32695]
[1778289595130,47.31,80298.13,9.2,0.00219,0.0,0.32695]
[1778289596483,47.31,80297.31,9.2,0.00219,0.0,0.32661]
[1778289597340,47.31,80297.1,9.2,0.00219,0.0,0.32652]
[1778289598033,47.31,80297.1,9.2,0.00219,0.0,0.32652]
[1778289603775,47.31,80297.13,9.2,0.00219,0.0,0.32653]
[1778289612063,47.31,80296.96,9.2,0.00219,0.0,0.32646]
[1778289612723,47.31,80297.07,9.2,0.00219,0.0,0.32651]
[1778289616425,47.31,80296.86,9.2,0.00219,0.0,0.32642]
[1778289618962,47.31,80297.04,9.2,0.00219,0.0,0.3265]
[1778289620570,47.31,80296.96,9.2,0.00219,0.0,0.32646]
[1778289621465,47.31,80297.0,9.2,0.00219,0.0,0.32648]
[1778289624583,47.31,80297.63,9.2,0.00219,0.0,0.32674]
[1778289626260,47.31,80297.55,9.2,0.00219,0.0,0.32671]
[1778289627596,47.31,80297.24,9.2,0.00219,0.0,0.32658]
[1778289628403,47.31,80297.42,9.2,0.00219,0.0,0.32665]
[1778289630043,47.31,80297.42,9.2,0.00219,0.0,0.32665]
[1778289630764,47.31,80297.42,9.2,0.00219,0.0,0.32665]
[1778289636806,47.31,80296.92,9.2,0.00218,0.0,0.32563]
[1778289640249,47.31,80297.0,9.2,0.00218,0.0,0.32566]
[1778289643009,47.31,80297.18,9.2,0.00218,0.0,0.32574]
[1778289644642,47.31,80297.74,9.2,0.00218,0.0,0.32597]
[1778289645416,47.31,80297.73,9.2,0.00218,0.0,0.32597]
[1778289649321,47.31,80297.6,9.2,0.00218,0.0,0.32591]
[1778289650285,47.31,80297.63,9.2,0.00218,0.0,0.32593]
[1778289652525,47.31,80297.63,9.2,0.00218,0.0,0.32593]
[1778289653327,47.31,80297.04,9.2,0.00218,0.0,0.32568]
[1778289657269,47.31,80297.03,9.2,0.00218,0.0,0.32568]
[1778289658050,47.31,80297.03,9.2,0.00218,0.0,0.32568]
[1778289658782,47.31,80297.03,9.2,0.00218,0.0,0.32568]
[1778289659756,47.31,80297.03,9.2,0.00218,0.0,0.32568]
[1778289666009,47.31,80297.17,9.2,0.00218,0.0,0.32573]
[1778289666908,47.31,80297.17,9.2,0.00218,0.0,0.32573]
[1778289668441,47.31,80297.17,9.2,0.00218,0.0,0.32573]
[1778289673980,47.31,80296.58,9.2,0.00218,0.0,0.32549]
[1778289678305,47.31,80296.44,9.2,0.00218,0.0,0.32543]
[1778289679180,47.31,80296.44,9.2,0.00218,0.0,0.32543]
[1778289682351,47.31,80296.12,9.2,0.00218,0.0,0.3253]
[1778289683112,47.31,80296.12,9.2,0.00218,0.0,0.3253]
[1778289684570,47.31,80296.23,9.2,0.00218,0.0,0.32534]
[1778289685419,47.31,80296.26,9.2,0.00218,0.0,0.32535]
[1778289686197,47.31,80296.26,9.2,0.00218,0.0,0.32535]
[1778289686802,47.31,80296.09,9.2,0.00218,0.0,0.32528]
[1778289687549,47.31,80296.09,9.2,0.00218,0.0,0.32528]
[1778289688409,47.31,80296.09,9.2,0.00218,0.0,0.32528]
[1778289691470,47.31,80295.94,9.2,0.00217,0.0,0.32441]
[1778289692863,47.31,80295.94,9.2,0.00217,0.0,0.32441]
[1778289697064,47.31,80286.72,9.2,0.00214,0.0,0.32059]
[1778289697677,47.31,80286.11,9.2,0.00214,0.0,0.32034]
[1778289698459,47.31,80286.16,9.2,0.00214,0.0,0.32036]
[1778289699236,47.31,80286.16,9.2,0.00214,0.0,0.32036]
[1778289700327,47.31,80283.84,9.2,0.00214,0.0,0.31941]
[1778289703282,47.31,80278.33,9.2,0.00212,0.0,0.31715]
[1778289705639,47.31,80275.43,9.2,0.00211,0.0,0.31597]
[1778289706540,47.31,80275.42,9.2,0.00211,0.0,0.31597]
[1778289709838,47.31,80275.25,9.2,0.00211,0.0,0.3159]
[1778289710591,47.31,80275.25,9.2,0.00211,0.0,0.3159]
[1778289711137,47.31,80275.25,9.2,0.00211,0.0,0.3159]
[1778289711651,47.31,80275.36,9.2,0.00211,0.0,0.31595]
[1778289717441,47.31,80265.95,9.2,0.00208,0.0,0.31214]
[1778289720127,47.31,80265.95,9.2,0.00208,0.0,0.31214]
[1778289720737,47.31,80265.95,9.2,0.00208,0.0,0.31214]
[1778289722354,47.31,80265.33,9.2,0.00208,0.0,0.31189]
[1778289723258,47.31,80265.33,9.2,0.00208,0.0,0.31189]
[1778289728941,47.31,80265.15,9.2,0.00208,0.0,0.31182]
[1778289729679,47.31,80265.19,9.2,0.00208,0.0,0.31184]
[1778289736048,47.31,80260.19,9.2,0.00207,0.0,0.30983]
[1778289737581,47.31,80259.28,9.2,0.00206,0.0,0.30947]
[1778289738343,47.31,80259.28,9.2,0.00206,0.0,0.30947]
[1778289740704,47.31,80258.77,9.2,0.00206,0.0,0.30927]
[1778289741506,47.31,80258.49,9.2,0.00206,0.0,0.30915]
[1778289742467,47.31,80259.2,9.2,0.00206,0.0,0.30944]
[1778289745193,47.31,80262.74,9.2,0.00207,0.0,0.31085]
[1778289745346,47.31,80262.74,9.2,0.00207,0.0,0.31085]
[1778289752686,47.31,80273.38,9.2,0.0021,0.0,0.31435]
[1778289758358,47.31,80273.94,9.2,0.0021,0.0,0.31457]
[1778289759067,47.31,80273.94,9.2,0.0021,0.0,0.31457]
[1778289764770,47.31,80276.32,9.2,0.00211,0.0,0.31554]
[1778289769074,47.31,80276.42,9.2,0.00211,0.0,0.31558]
[1778289769949,47.31,80276.42,9.2,0.00211,0.0,0.31558]
[1778289770597,47.31,80276.47,9.2,0.00211,0.0,0.3156]
[1778289771518,47.31,80275.89,9.2,0.00211,0.0,0.31537]
[1778289775551,47.31,80274.05,9.2,0.0021,0.0,0.31462]
[1778289776287,47.31,80274.05,9.2,0.0021,0.0,0.31462]
[1778289776850,47.31,80273.92,9.2,0.0021,0.0,0.31457]
[1778289779255,47.31,80274.18,9.2,0.0021,0.0,0.31467]
[1778289779843,47.31,80274.18,9.2,0.0021,0.0,0.31467]
[1778289781498,47.31,80271.38,9.2,0.00209,0.0,0.31354]
[1778289784473,47.31,80270.32,9.2,0.00209,0.0,0.31311]
[1778289785229,47.31,80270.32,9.2,0.00209,0.0,0.31311]
[1778289788079,47.31,80270.18,9.2,0.00209,0.0,0.31305]
[1778289788736,47.31,80270.18,9.2,0.00209,0.0,0.31305]
[1778289788773,47.31,80270.18,9.2,0.00209,0.0,0.31305]
[1778289788779,47.31,80270.18,9.2,0.00209,0.0,0.31305]
[1778289794055,47.31,80264.6,9.2,0.00207,0.0,0.31081]
[1778289794858,47.31,80264.11,9.2,0.00207,0.0,0.31062]
[1778289797365,47.31,80262.68,9.2,0.00207,0.0,0.31004]
[1778289798299,47.31,80262.61,9.2,0.00207,0.0,0.31002]
[1778289804196,47.31,80256.8,9.2,0.00205,0.0,0.3077]
[1778289805713,47.31,80255.44,9.2,0.00205,0.0,0.30716]
[1778289806394,47.31,80255.44,9.2,0.00205,0.0,0.30716]
[1778289807308,47.31,80255.22,9.2,0.00205,0.0,0.30707]
[1778289813109,47.31,80251.32,9.2,0.00203,0.0,0.30475]
[1778289819151,47.31,80251.27,9.2,0.00203,0.0,0.30473]
[1778289819455,47.31,80251.27,9.2,0.00203,0.0,0.30473]
[1778289820050,47.31,80251.27,9.2,0.00203,0.0,0.30473]
[1778289825193,47.31,80249.55,9.2,0.00202,0.0,0.30406]
[1778289828467,47.31,80249.9,9.2,0.00203,0.0,0.30419]
[1778289829260,47.31,80249.9,9.2,0.00203,0.0,0.30419]
[1778289832530,47.31,80249.62,9.2,0.00202,0.0,0.30408]
[1778289833315,47.31,80249.62,9.2,0.00202,0.0,0.30408]
[1778289835694,47.31,80249.52,9.2,0.00202,0.0,0.30405]
[1778289836758,47.31,80249.55,9.2,0.00202,0.0,0.30406]
[1778289837476,47.31,80249.48,9.2,0.00202,0.0,0.30403]
[1778289838162,47.31,80249.48,9.2,0.00202,0.0,0.30403]
[1778289840488,47.31,80249.36,9.2,0.00202,0.0,0.30398]
[1778289841281,47.31,80249.36,9.2,0.00202,0.0,0.30398]
[1778289844532,47.31,80248.62,9.2,0.00202,0.0,0.30369]
[1778289845366,47.31,80248.62,9.2,0.00202,0.0,0.30369]
[1778289846764,47.31,80248.73,9.2,0.00202,0.0,0.30373]
[1778289847547,47.31,80248.77,9.2,0.00202,0.0,0.30375]
[1778289849964,47.31,80248.48,9.2,0.00202,0.0,0.30364]
[1778289852111,47.31,80248.77,9.2,0.00202,0.0,0.30375]
[1778289857417,47.31,80247.71,9.2,0.00202,0.0,0.30333]
[1778289858506,47.31,80247.67,9.2,0.00202,0.0,0.30332]
[1778289859313,47.31,80247.67,9.2,0.00202,0.0,0.30332]
[1778289863143,47.31,80246.99,9.2,0.00202,0.0,0.30305]
[1778289863676,47.31,80247.23,9.2,0.00202,0.0,0.30315]
[1778289865684,47.31,80247.23,9.2,0.00202,0.0,0.30315]
[1778289866646,47.31,80247.23,9.2,0.00202,0.0,0.30315]
[1778289869388,47.31,80247.19,9.2,0.00202,0.0,0.30313]
[1778289870125,47.31,80247.19,9.2,0.00202,0.0,0.30313]
[1778289872326,47.31,80247.23,9.2,0.00202,0.0,0.30315]
[1778289872841,47.31,80247.23,9.2,0.00201,0.0,0.30237]
[1778289873689,47.31,80246.97,9.2,0.00201,0.0,0.30227]
[1778289874462,47.31,80246.97,9.2,0.00201,0.0,0.30227]
[1778289876941,47.31,80247.92,9.2,0.00201,0.0,0.30264]
[1778289877692,47.31,80247.99,9.2,0.00201,0.0,0.30267]
[1778289884338,47.31,80248.67,9.2,0.00202,0.0,0.30294]
[1778289884995,47.31,80248.67,9.2,0.00202,0.0,0.30294]
[1778289889265,47.31,80248.63,9.2,0.00202,0.0,0.30292]
[1778289889977,47.31,80248.67,9.2,0.00202,0.0,0.30294]
[1778289890609,47.31,80248.76,9.2,0.00202,0.0,0.30297]
[1778289892184,47.31,80248.72,9.2,0.00202,0.0,0.30296]
[1778289897703,47.31,80248.33,9.2,0.00202,0.0,0.30281]
[1778289899657,47.31,80248.33,9.2,0.00202,0.0,0.30281]
[1778289901002,47.31,80248.33,9.2,0.00202,0.0,0.30281]
[1778289905046,47.31,80248.43,9.2,0.00202,0.0,0.30284]
[1778289905693,47.31,80248.43,9.2,0.00202,0.0,0.30284]
[1778289910794,47.31,80248.36,9.2,0.00202,0.0,0.30282]
[1778289912174,47.31,80248.36,9.2,0.00202,0.0,0.30282]
[1778289913633,47.31,80248.4,9.2,0.00202,0.0,0.30283]
[1778289914461,47.31,80248.4,9.2,0.00202,0.0,0.30283]
[1778289915244,47.31,80248.4,9.2,0.00202,0.0,0.30283]
[1778289920977,47.31,80248.4,9.2,0.00202,0.0,0.30283]
[1778289921795,47.31,80248.4,9.2,0.00202,0.0,0.30283]
[1778289926906,47.31,80248.96,9.2,0.00202,0.0,0.30305]
[1778289929748,47.31,80249.54,9.2,0.00202,0.0,0.30328]
[1778289930505,47.31,80249.54,9.2,0.00202,0.0,0.30328]
[1778289932006,47.31,80249.54,9.2,0.00202,0.0,0.30328]
[1778289932587,47.31,80249.61,9.2,0.00201,0.0,0.30254]
[1778289933377,47.31,80249.61,9.2,0.00201,0.0,0.30254]
[1778289934088,47.31,80249.61,9.2,0.00201,0.0,0.30254]
[1778289935485,47.31,80249.72,9.2,0.00201,0.0,0.30258]
[1778289936305,47.31,80248.7,9.2,0.00201,0.0,0.30218]
[1778289940107,47.31,80248.56,9.2,0.00201,0.0,0.30212]
[1778289942105,47.31,80248.7,9.2,0.00201,0.0,0.30218]
[1778289948055,47.31,80256.12,9.2,0.00203,0.0,0.30509]
[1778289954097,47.31,80254.28,9.2,0.00203,0.0,0.30437]
[1778289958118,47.31,80253.45,9.2,0.00203,0.0,0.30404]
[1778289958836,47.31,80253.45,9.2,0.00203,0.0,0.30404]
[1778289961062,47.31,80253.45,9.2,0.00203,0.0,0.30404]
[1778289962574,47.31,80253.61,9.2,0.00203,0.0,0.30411]
[1778289969652,47.31,80254.06,9.2,0.00203,0.0,0.30428]
[1778289970336,47.31,80254.06,9.2,0.00203,0.0,0.30428]
[1778289978265,47.31,80254.69,9.2,0.00203,0.0,0.30453]
[1778289980620,47.31,80254.69,9.2,0.00203,0.0,0.30453]
[1778289982406,47.31,80254.69,9.2,0.00203,0.0,0.30453]
[1778289983636,47.31,80254.69,9.2,0.00203,0.0,0.30453]
[1778289984535,47.31,80254.69,9.2,0.00203,0.0,0.30453]
[1778289992292,47.31,80254.87,9.2,0.00203,0.0,0.3046]
[1778289992934,47.31,80254.65,9.2,0.00202,0.0,0.30374]
[1778289999210,47.31,80254.5,9.2,0.00202,0.0,0.30368]
[1778289999785,47.31,80254.58,9.2,0.00202,0.0,0.30371]
[1778290004342,47.31,80254.52,9.2,0.00202,0.0,0.30369]
[1778290005143,47.31,80254.46,9.2,0.00202,0.0,0.30367]
[1778290006602,47.31,80254.39,9.2,0.00202,0.0,0.30364]
[1778290007276,47.31,80254.39,9.2,0.00202,0.0,0.30364]
[1778290010428,47.31,80254.77,9.2,0.00202,0.0,0.30379]
[1778290011157,47.31,80254.73,9.2,0.00202,0.0,0.30377]
[1778290012720,47.31,80254.73,9.2,0.00202,0.0,0.30377]
[1778290013612,47.31,80254.73,9.2,0.00202,0.0,0.30377]
[1778290017480,47.31,80254.73,9.2,0.00202,0.0,0.30377]
[1778290018109,47.31,80254.73,9.2,0.00202,0.0,0.30377]
[1778290020217,47.31,80256.42,9.2,0.00203,0.0,0.30444]
[1778290020984,47.31,80256.81,9.2,0.00203,0.0,0.30459]
[1778290022147,47.31,80257.03,9.2,0.00203,0.0,0.30468]
[1778290022240,47.31,80257.03,9.2,0.00203,0.0,0.30468]
[1778290028065,47.31,80266.8,9.2,0.00206,0.0,0.30855]
[1778290028825,47.31,80266.82,9.2,0.00206,0.0,0.30856]
[1778290030136,47.31,80266.57,9.2,0.00206,0.0,0.30846]
[1778290032955,47.31,80266.8,9.2,0.00206,0.0,0.30855]
[1778290033605,47.31,80266.8,9.2,0.00206,0.0,0.30855]
[1778290034366,47.31,80266.95,9.2,0.00206,0.0,0.30861]
[1778290037325,47.31,80267.65,9.2,0.00206,0.0,0.30889]
[1778290038112,47.31,80267.59,9.2,0.00206,0.0,0.30887]
[1778290042164,47.31,80268.14,9.2,0.00206,0.0,0.30908]
[1778290042768,47.31,80267.87,9.2,0.00206,0.0,0.30898]
[1778290047475,47.31,80268.08,9.2,0.00206,0.0,0.30906]
[1778290048047,47.31,80268.72,9.2,0.00206,0.0,0.30932]
[1778290052479,47.31,80268.46,9.2,0.00206,0.0,0.30921]
[1778290054077,47.31,80268.46,9.2,0.00206,0.0,0.30843]
[1778290059841,47.31,80268.63,9.2,0.00206,0.0,0.3085]
[1778290062115,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290062919,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290063646,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290064667,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290065489,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290066452,47.31,80268.73,9.2,0.00206,0.0,0.30854]
[1778290071928,47.31,80270.23,9.2,0.00206,0.0,0.30913]
[1778290077839,47.31,80274.05,9.2,0.00207,0.0,0.31066]
[1778290078547,47.31,80274.05,9.2,0.00207,0.0,0.31066]
[1778290081624,47.31,80275.75,9.2,0.00208,0.0,0.31135]
[1778290082283,47.31,80277.46,9.2,0.00208,0.0,0.31203]
[1778290086190,47.31,80278.09,9.2,0.00209,0.0,0.31229]
[1778290087146,47.31,80278.09,9.2,0.00209,0.0,0.31229]
[1778290094112,47.31,80278.15,9.2,0.00209,0.0,0.31231]
[1778290095363,47.31,80278.15,9.2,0.00209,0.0,0.31231]
[1778290096107,47.31,80278.57,9.2,0.00209,0.0,0.31248]
[1778290101060,47.31,80278.56,9.2,0.00209,0.0,0.31248]
[1778290101972,47.31,80278.49,9.2,0.00209,0.0,0.31245]
[1778290104068,47.31,80278.56,9.2,0.00209,0.0,0.31248]
[1778290104683,47.31,80278.56,9.2,0.00209,0.0,0.31248]
[1778290108270,47.31,80278.64,9.2,0.00209,0.0,0.31251]
[1778290108847,47.31,80278.75,9.2,0.00209,0.0,0.31255]
[1778290109886,47.31,80278.82,9.2,0.00209,0.0,0.31258]
[1778290109905,47.31,80278.82,9.2,0.00209,0.0,0.31258]
[1778290111214,47.31,80286.6,9.2,0.00211,0.0,0.31573]
[1778290111956,47.31,80288.76,9.2,0.00211,0.0,0.31581]
[1778290112659,47.31,80288.76,9.2,0.00211,0.0,0.31581]
[1778290113566,47.31,80288.27,9.2,0.00211,0.0,0.31561]
[1778290121307,47.31,80291.26,9.2,0.00212,0.0,0.31683]
[1778290125482,47.31,80290.59,9.2,0.00212,0.0,0.31656]
[1778290129440,47.31,80290.41,9.2,0.00212,0.0,0.31648]
[1778290130160,47.31,80290.41,9.2,0.00212,0.0,0.31648]
[1778290130908,47.31,80290.67,9.2,0.00212,0.0,0.31659]
[1778290131590,47.31,80290.67,9.2,0.00212,0.0,0.31659]
[1778290136012,47.31,80293.68,9.2,0.00213,0.0,0.31782]
[1778290137582,47.31,80292.2,9.2,0.00212,0.0,0.31721]
[1778290138305,47.31,80291.02,9.2,0.00212,0.0,0.31673]
[1778290138579,47.31,80291.02,9.2,0.00212,0.0,0.31673]
[1778290139075,47.31,80290.71,9.2,0.00212,0.0,0.31661]
[1778290140117,47.31,80289.57,9.2,0.00212,0.0,0.31614]
[1778290142229,47.31,80288.5,9.2,0.00211,0.0,0.31571]
[1778290142457,47.31,80288.5,9.2,0.00211,0.0,0.31571]
[1778290143463,47.31,80274.37,9.2,0.00207,0.0,0.31]
[1778290148500,47.31,80270.86,9.2,0.00206,0.0,0.3086]
[1778290153535,47.31,80270.52,9.2,0.00206,0.0,0.30847]
[1778290156943,47.31,80270.85,9.2,0.00206,0.0,0.3086]
[1778290157643,47.31,80270.85,9.2,0.00206,0.0,0.3086]
[1778290158390,47.31,80270.85,9.2,0.00206,0.0,0.3086]
[1778290159231,47.31,80270.85,9.2,0.00206,0.0,0.3086]
[1778290162176,47.31,80270.85,9.2,0.00206,0.0,0.3086]
[1778290162938,47.31,80271.28,9.2,0.00206,0.0,0.30877]
[1778290169127,47.31,80271.28,9.2,0.00206,0.0,0.30877]
[1778290169784,47.31,80271.28,9.2,0.00206,0.0,0.30877]
[1778290173696,47.31,80271.41,9.2,0.00206,0.0,0.30804]
[1778290174562,47.31,80271.41,9.2,0.00206,0.0,0.30804]
[1778290179718,47.31,80270.16,9.2,0.00205,0.0,0.30754]
[1778290184753,47.31,80270.5,9.2,0.00205,0.0,0.30767]
[1778290186720,47.31,80270.5,9.2,0.00205,0.0,0.30767]
[1778290187452,47.31,80270.5,9.2,0.00205,0.0,0.30767]
[1778290190279,47.31,80270.5,9.2,0.00205,0.0,0.30767]
[1778290190951,47.31,80269.65,9.2,0.00205,0.0,0.30734]
[1778290193339,47.31,80270.12,9.2,0.00205,0.0,0.30752]
[1778290194072,47.31,80270.39,9.2,0.00205,0.0,0.30763]
[1778290194690,47.31,80270.39,9.2,0.00205,0.0,0.30763]
[1778290196317,47.31,80270.39,9.2,0.00205,0.0,0.30763]
[1778290198365,47.31,80269.9,9.2,0.00205,0.0,0.30743]
[1778290199286,47.31,80269.12,9.2,0.00205,0.0,0.30712]
[1778290202359,47.31,80269.09,9.2,0.00205,0.0,0.30711]
[1778290203020,47.31,80269.13,9.2,0.00205,0.0,0.30713]
[1778290203781,47.31,80269.13,9.2,0.00205,0.0,0.30713]
[1778290205484,47.31,80268.75,9.2,0.00205,0.0,0.30698]
[1778290208296,47.31,80268.5,9.2,0.00205,0.0,0.30688]
[1778290209313,47.31,80268.61,9.2,0.00205,0.0,0.30692]
[1778290214971,47.31,80268.73,9.2,0.00205,0.0,0.30697]
[1778290218984,47.31,80268.92,9.2,0.00205,0.0,0.30705]
[1778290219646,47.31,80268.92,9.2,0.00205,0.0,0.30705]
[1778290225397,47.31,80274.85,9.2,0.00207,0.0,0.30941]
[1778290226975,47.31,80274.85,9.2,0.00207,0.0,0.30941]
[1778290227616,47.31,80274.85,9.2,0.00207,0.0,0.30941]
[1778290228483,47.31,80274.71,9.2,0.00207,0.0,0.30935]
[1778290230850,47.31,80274.94,9.2,0.00207,0.0,0.30944]
[1778290230905,47.31,80274.9,9.2,0.00207,0.0,0.30943]
[1778290236293,47.31,80281.1,9.2,0.00208,0.0,0.31112]
[1778290237764,47.31,80281.27,9.2,0.00208,0.0,0.31119]
[1778290240202,47.31,80282.38,9.2,0.00208,0.0,0.31164]
[1778290242389,47.31,80282.83,9.2,0.00208,0.0,0.31182]
[1778290248202,47.31,80289.71,9.2,0.00211,0.0,0.3146]
[1778290249118,47.31,80289.71,9.2,0.00211,0.0,0.3146]
[1778290249672,47.31,80289.71,9.2,0.00211,0.0,0.3146]
[1778290251843,47.31,80289.48,9.2,0.0021,0.0,0.31451]
[1778290256290,47.31,80289.63,9.2,0.00211,0.0,0.31457]
[1778290257981,47.31,80290.54,9.2,0.00211,0.0,0.31494]
[1778290258573,47.31,80290.54,9.2,0.00211,0.0,0.31494]
[1778290260372,47.31,80292.12,9.2,0.00211,0.0,0.31558]
[1778290260999,47.31,80292.12,9.2,0.00211,0.0,0.31558]
[1778290261772,47.31,80292.12,9.2,0.00211,0.0,0.31558]
[1778290262530,47.31,80293.39,9.2,0.00212,0.0,0.3161]
[1778290264945,47.31,80293.78,9.2,0.00212,0.0,0.31626]
[1778290265514,47.31,80293.78,9.2,0.00212,0.0,0.31626]
[1778290268654,47.31,80296.24,9.2,0.00212,0.0,0.31726]
[1778290270092,47.31,80295.79,9.2,0.00212,0.0,0.31708]
[1778290272788,47.31,80296.4,9.2,0.00213,0.0,0.31733]
[1778290273608,47.31,80297.05,9.2,0.00213,0.0,0.31759]
[1778290274415,47.31,80297.48,9.2,0.00213,0.0,0.31777]
[1778290277024,47.31,80298.28,9.2,0.00213,0.0,0.31809]
[1778290277789,47.31,80298.28,9.2,0.00213,0.0,0.31809]
[1778290278008,47.31,80298.33,9.2,0.00213,0.0,0.31812]
[1778290278051,47.31,80298.33,9.2,0.00213,0.0,0.31812]
[1778290278115,47.31,80298.33,9.2,0.00213,0.0,0.31812]
[1778290278412,47.31,80317.49,9.2,0.00219,0.0,0.32605]
[1778290281105,47.31,80320.06,9.2,0.0022,0.0,0.32713]
[1778290281734,47.31,80320.06,9.2,0.0022,0.0,0.32713]
[1778290282522,47.31,80320.1,9.2,0.0022,0.0,0.32714]
[1778290283255,47.31,80320.33,9.2,0.0022,0.0,0.32724]
[1778290290496,47.31,80320.61,9.2,0.0022,0.0,0.32736]
[1778290292592,47.31,80320.61,9.2,0.0022,0.0,0.32736]
[1778290293389,47.31,80320.61,9.2,0.00219,0.0,0.32653]
[1778290295643,47.31,80320.61,9.2,0.00219,0.0,0.32653]
[1778290296484,47.31,80320.58,9.2,0.00219,0.0,0.32652]
[1778290297939,47.31,80320.58,9.2,0.00219,0.0,0.32652]
[1778290299040,47.31,80320.58,9.2,0.00219,0.0,0.32652]
[1778290304594,47.31,80324.2,9.2,0.0022,0.0,0.32804]
[1778290305539,47.31,80324.2,9.2,0.0022,0.0,0.32804]
[1778290306287,47.31,80324.27,9.2,0.0022,0.0,0.32807]
[1778290309662,47.31,80327.69,9.2,0.00222,0.0,0.32951]
[1778290311372,47.31,80329.96,9.2,0.00222,0.0,0.33047]
[1778290313287,47.31,80330.78,9.2,0.00222,0.0,0.33082]
[1778290314003,47.31,80330.8,9.2,0.00222,0.0,0.33083]
[1778290319022,47.31,80330.32,9.2,0.00222,0.0,0.33063]
[1778290322235,47.31,80334.48,9.2,0.00224,0.0,0.33239]
[1778290327756,47.31,80337.61,9.2,0.00225,0.0,0.33373]
[1778290331984,47.31,80337.49,9.2,0.00225,0.0,0.33368]
[1778290332667,47.31,80336.49,9.2,0.00224,0.0,0.33325]
[1778290334183,47.31,80336.81,9.2,0.00224,0.0,0.33339]
[1778290334842,47.31,80336.81,9.2,0.00224,0.0,0.33339]
[1778290342862,47.31,80339.74,9.2,0.00225,0.0,0.33464]
[1778290345271,47.31,80339.28,9.2,0.00225,0.0,0.33444]
[1778290346235,47.31,80339.28,9.2,0.00225,0.0,0.33444]
[1778290348419,47.31,80338.94,9.2,0.00225,0.0,0.3343]
[1778290349401,47.31,80338.98,9.2,0.00225,0.0,0.33431]
[1778290351734,47.31,80338.98,9.2,0.00225,0.0,0.33431]
[1778290353363,47.31,80338.98,9.2,0.00224,0.0,0.33348]
[1778290359433,47.31,80339.02,9.2,0.00225,0.0,0.3335]
[1778290360204,47.31,80339.02,9.2,0.00225,0.0,0.3335]
[1778290366034,47.31,80342.88,9.2,0.00226,0.0,0.33515]
[1778290367886,47.31,80342.88,9.2,0.00226,0.0,0.33515]
[1778290368423,47.31,80342.61,9.2,0.00226,0.0,0.33503]
[1778290372239,47.31,80353.09,9.2,0.00229,0.0,0.33955]
[1778290372943,47.31,80353.09,9.2,0.00229,0.0,0.33955]
[1778290377821,47.31,80352.3,9.2,0.00229,0.0,0.33921]
[1778290379297,47.31,80352.3,9.2,0.00229,0.0,0.33921]
[1778290381716,47.31,80352.36,9.2,0.00229,0.0,0.33923]
[1778290382650,47.31,80352.36,9.2,0.00229,0.0,0.33923]
[1778290388192,47.31,80352.62,9.2,0.00229,0.0,0.33935]
[1778290393451,47.31,80365.01,9.2,0.00233,0.0,0.34475]
[1778290393970,47.31,80365.01,9.2,0.00233,0.0,0.34475]
[1778290394240,47.31,80378.7,9.2,0.00237,0.0,0.35082]
[1778290396427,47.31,80380.84,9.2,0.00238,0.0,0.35177]
[1778290397200,47.31,80381.26,9.2,0.00238,0.0,0.35196]
[1778290398242,47.31,80380.42,9.2,0.00238,0.0,0.35159]
[1778290399138,47.31,80381.31,9.2,0.00238,0.0,0.35198]
[1778290403665,47.31,80382.09,9.2,0.00238,0.0,0.35233]
[1778290405317,47.31,80383.17,9.2,0.00239,0.0,0.35282]
[1778290411903,47.31,80381.73,9.2,0.00238,0.0,0.35217]
[1778290412574,47.31,80381.08,9.2,0.00237,0.0,0.35101]
[1778290414742,47.31,80380.58,9.2,0.00237,0.0,0.35079]
[1778290415547,47.31,80380.58,9.2,0.00237,0.0,0.35079]
[1778290418336,47.31,80380.9,9.2,0.00237,0.0,0.35093]
[1778290418986,47.31,80380.9,9.2,0.00237,0.0,0.35093]
[1778290419277,47.31,80380.9,9.2,0.00237,0.0,0.35093]
[1778290419562,47.31,80380.9,9.2,0.00237,0.0,0.35093]
[1778290424476,47.31,80376.86,9.2,0.00236,0.0,0.34913]
[1778290425125,47.31,80376.27,9.2,0.00236,0.0,0.34887]
[1778290429166,47.31,80377.05,9.2,0.00236,0.0,0.34921]
[1778290429786,47.31,80377.05,9.2,0.00236,0.0,0.34921]
[1778290431986,47.31,80376.67,9.2,0.00236,0.0,0.34905]
[1778290432615,47.31,80376.92,9.2,0.00236,0.0,0.34916]
[1778290438547,47.31,80370.53,9.2,0.00234,0.0,0.34633]
[1778290442060,47.31,80370.28,9.2,0.00234,0.0,0.34622]
[1778290442632,47.31,80370.41,9.2,0.00234,0.0,0.34627]
[1778290443502,47.31,80370.15,9.2,0.00234,0.0,0.34616]
[1778290444347,47.31,80368.79,9.2,0.00233,0.0,0.34556]
[1778290445159,47.31,80368.58,9.2,0.00233,0.0,0.34547]
[1778290446261,47.31,80368.71,9.2,0.00233,0.0,0.34552]
[1778290446273,47.31,80368.71,9.2,0.00233,0.0,0.34552]
[1778290446333,47.31,80368.71,9.2,0.00233,0.0,0.34552]
[1778290446601,47.31,80368.71,9.2,0.00233,0.0,0.34552]
[1778290448471,47.31,80359.32,9.2,0.0023,0.0,0.34141]
[1778290451608,47.31,80355.82,9.2,0.00229,0.0,0.33989]
[1778290452140,47.31,80354.24,9.2,0.00229,0.0,0.3392]
[1778290457689,47.31,80352.42,9.2,0.00228,0.0,0.33841]
[1778290460301,47.31,80353.39,9.2,0.00228,0.0,0.33883]
[1778290461858,47.31,80353.39,9.2,0.00228,0.0,0.33883]
[1778290468771,47.31,80354.41,9.2,0.00229,0.0,0.33928]
[1778290473806,47.31,80367.84,9.2,0.00233,0.0,0.34428]
[1778290474758,47.31,80367.84,9.2,0.00233,0.0,0.34428]
[1778290475546,47.31,80369.81,9.2,0.00233,0.0,0.34515]
[1778290480855,47.31,80366.89,9.2,0.00232,0.0,0.34387]
[1778290485890,47.31,80364.44,9.2,0.00231,0.0,0.34279]
[1778290488062,47.31,80364.26,9.2,0.00231,0.0,0.34271]
[1778290488604,47.31,80364.26,9.2,0.00231,0.0,0.34271]
[1778290489486,47.31,80364.23,9.2,0.00231,0.0,0.3427]
[1778290490884,47.31,80364.73,9.2,0.00232,0.0,0.34292]
[1778290493422,47.31,80366.0,9.2,0.00232,0.0,0.34348]
[1778290494744,47.31,80365.75,9.2,0.00232,0.0,0.34337]
[1778290497598,47.31,80365.8,9.2,0.00232,0.0,0.34339]
[1778290498349,47.31,80365.8,9.2,0.00232,0.0,0.34339]
[1778290502815,47.31,80365.72,9.2,0.00232,0.0,0.34335]
[1778290504236,47.31,80365.84,9.2,0.00232,0.0,0.34341]
[1778290505765,47.31,80365.81,9.2,0.00232,0.0,0.34339]
[1778290506640,47.31,80365.81,9.2,0.00232,0.0,0.34339]
[1778290507282,47.31,80365.84,9.2,0.00232,0.0,0.34341]
[1778290507395,47.31,80365.84,9.2,0.00232,0.0,0.34341]
[1778290512474,47.31,80359.78,9.2,0.0023,0.0,0.34076]
[1778290519152,47.31,80359.81,9.2,0.0023,0.0,0.34077]
[1778290520682,47.31,80360.36,9.2,0.0023,0.0,0.34101]
[1778290521557,47.31,80361.22,9.2,0.0023,0.0,0.34139]
[1778290523211,47.31,80361.3,9.2,0.0023,0.0,0.34142]
[1778290530462,47.31,80364.01,9.2,0.00231,0.0,0.3426]
[1778290531335,47.31,80364.01,9.2,0.00231,0.0,0.3426]
[1778290532096,47.31,80364.01,9.2,0.00231,0.0,0.3426]
[1778290533452,47.31,80364.4,9.2,0.00231,0.0,0.34192]
[1778290534201,47.31,80364.36,9.2,0.00231,0.0,0.3419]
[1778290535518,47.31,80364.36,9.2,0.00231,0.0,0.3419]
[1778290537254,47.31,80364.36,9.2,0.00231,0.0,0.3419]
[1778290537799,47.31,80364.36,9.2,0.00231,0.0,0.3419]
[1778290539662,47.31,80364.2,9.2,0.00231,0.0,0.34183]
[1778290540334,47.31,80364.2,9.2,0.00231,0.0,0.34183]
[1778290546328,47.31,80364.88,9.2,0.00231,0.0,0.34213]
[1778290548132,47.31,80364.88,9.2,0.00231,0.0,0.34213]
[1778290549493,47.31,80364.81,9.2,0.00231,0.0,0.3421]
[1778290555391,47.31,80365.17,9.2,0.00231,0.0,0.34226]
[1778290557468,47.31,80365.16,9.2,0.00231,0.0,0.34225]
[1778290558197,47.31,80365.16,9.2,0.00231,0.0,0.34225]
[1778290562560,47.31,80364.85,9.2,0.00231,0.0,0.34212]
[1778290563297,47.31,80365.99,9.2,0.00231,0.0,0.34262]
[1778290563776,47.31,80365.99,9.2,0.00231,0.0,0.34262]
[1778290564564,47.31,80366.0,9.2,0.00231,0.0,0.34262]
[1778290565738,47.31,80366.0,9.2,0.00231,0.0,0.34262]
[1778290566717,47.31,80365.8,9.2,0.00231,0.0,0.34253]
[1778290569422,47.31,80366.1,9.2,0.00231,0.0,0.34266]
[1778290570170,47.31,80366.1,9.2,0.00231,0.0,0.34266]
[1778290575441,47.31,80366.09,9.2,0.00231,0.0,0.34266]
[1778290575456,47.31,80366.09,9.2,0.00231,0.0,0.34266]
[1778290575488,47.31,80366.09,9.2,0.00231,0.0,0.34266]
[1778290575496,47.31,80366.09,9.2,0.00231,0.0,0.34266]
[1778290575508,47.31,80366.09,9.2,0.00231,0.0,0.34266]
[1778290576493,47.31,80367.62,9.2,0.00232,0.0,0.34333]
[1778290581574,47.31,80372.99,9.2,0.00234,0.0,0.34569]
[1778290582691,47.31,80372.99,9.2,0.00234,0.0,0.34569]
[1778290583559,47.31,80372.65,9.2,0.00234,0.0,0.34554]
[1778290587548,47.31,80372.85,9.2,0.00234,0.0,0.34563]
[1778290588338,47.31,80373.78,9.2,0.00234,0.0,0.34604]
[1778290593283,47.31,80377.97,9.2,0.00235,0.0,0.34703]
[1778290593637,47.31,80377.97,9.2,0.00235,0.0,0.34703]
[1778290598450,47.31,80386.07,9.2,0.00237,0.0,0.35063]
[1778290599417,47.31,80388.65,9.2,0.00238,0.0,0.35178]
[1778290600036,47.31,80388.65,9.2,0.00238,0.0,0.35178]
[1778290602072,47.31,80388.63,9.2,0.00238,0.0,0.35177]
[1778290603561,47.31,80389.07,9.2,0.00238,0.0,0.35197]
[1778290603761,47.31,80389.07,9.2,0.00238,0.0,0.35197]
[1778290606082,47.31,80389.92,9.2,0.00239,0.0,0.35235]
[1778290606772,47.31,80389.93,9.2,0.00239,0.0,0.35235]
[1778290607591,47.31,80390.79,9.2,0.00239,0.0,0.35274]
[1778290608421,47.31,80392.5,9.2,0.0024,0.0,0.35351]
[1778290612020,47.31,80391.69,9.2,0.00239,0.0,0.35314]
[1778290612651,47.31,80391.96,9.2,0.00239,0.0,0.35326]
[1778290617420,47.31,80391.06,9.2,0.00239,0.0,0.35286]
[1778290618041,47.31,80391.06,9.2,0.00239,0.0,0.35286]
[1778290619555,47.31,80391.22,9.2,0.00239,0.0,0.35293]
[1778290620487,47.31,80391.08,9.2,0.00239,0.0,0.35287]
[1778290625300,47.31,80391.4,9.2,0.00239,0.0,0.35301]
[1778290625774,47.31,80391.4,9.2,0.00239,0.0,0.35301]
[1778290626506,47.31,80391.4,9.2,0.00239,0.0,0.35301]
[1778290627258,47.31,80391.4,9.2,0.00239,0.0,0.35301]
[1778290628629,47.31,80392.9,9.2,0.0024,0.0,0.35369]
[1778290629469,47.31,80393.56,9.2,0.0024,0.0,0.35398]
[1778290632277,47.31,80393.5,9.2,0.0024,0.0,0.35396]
[1778290633168,47.31,80393.54,9.2,0.0024,0.0,0.35398]
[1778290636993,47.31,80394.08,9.2,0.0024,0.0,0.35422]
[1778290637646,47.31,80393.88,9.2,0.0024,0.0,0.35413]
[1778290643064,47.31,80394.18,9.2,0.0024,0.0,0.35426]
[1778290644552,47.31,80394.28,9.2,0.0024,0.0,0.35431]
[1778290645344,47.31,80392.66,9.2,0.0024,0.0,0.35358]
[1778290649957,47.31,80392.7,9.2,0.0024,0.0,0.3536]
[1778290650647,47.31,80393.01,9.2,0.0024,0.0,0.35374]
[1778290651505,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290652243,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290655411,47.31,80393.49,9.2,0.00239,0.0,0.35308]
[1778290656248,47.31,80393.49,9.2,0.00239,0.0,0.35308]
[1778290658346,47.31,80393.51,9.2,0.00239,0.0,0.35309]
[1778290659008,47.31,80393.51,9.2,0.00239,0.0,0.35309]
[1778290662766,47.31,80393.46,9.2,0.00239,0.0,0.35306]
[1778290663676,47.31,80393.46,9.2,0.00239,0.0,0.35306]
[1778290666665,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290667510,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290668969,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290669757,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290670551,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290672115,47.31,80393.28,9.2,0.00239,0.0,0.35298]
[1778290673605,47.31,80393.37,9.2,0.00239,0.0,0.35302]
[1778290675825,47.31,80392.38,9.2,0.00239,0.0,0.35258]
[1778290677267,47.31,80392.49,9.2,0.00239,0.0,0.35263]
[1778290677853,47.31,80392.28,9.2,0.00239,0.0,0.35253]
[1778290680264,47.31,80392.73,9.2,0.00239,0.0,0.35274]
[1778290680771,47.31,80392.24,9.2,0.00239,0.0,0.35252]
[1778290681370,47.31,80392.58,9.2,0.00239,0.0,0.35267]
[1778290681382,47.31,80392.58,9.2,0.00239,0.0,0.35267]
[1778290687054,47.31,80381.41,9.2,0.00235,0.0,0.34769]
[1778290688023,47.31,80381.37,9.2,0.00235,0.0,0.34767]
[1778290688744,47.31,80381.34,9.2,0.00235,0.0,0.34766]
[1778290695066,47.31,80380.16,9.2,0.00235,0.0,0.34713]
[1778290695324,47.31,80380.16,9.2,0.00235,0.0,0.34713]
[1778290695338,47.31,80380.16,9.2,0.00235,0.0,0.34713]
[1778290701470,47.31,80374.97,9.2,0.00233,0.0,0.34484]
[1778290703313,47.31,80374.97,9.2,0.00233,0.0,0.34484]
[1778290704007,47.31,80374.94,9.2,0.00233,0.0,0.34483]
[1778290706649,47.31,80374.12,9.2,0.00233,0.0,0.34447]
[1778290707589,47.31,80374.12,9.2,0.00233,0.0,0.34447]
[1778290708400,47.31,80372.23,9.2,0.00232,0.0,0.34364]
[1778290709303,47.31,80372.23,9.2,0.00232,0.0,0.34364]
[1778290710710,47.31,80372.15,9.2,0.00232,0.0,0.3436]
[1778290711589,47.31,80372.15,9.2,0.00232,0.0,0.3436]
[1778290712383,47.31,80372.12,9.2,0.00232,0.0,0.34273]
[1778290713186,47.31,80372.12,9.2,0.00232,0.0,0.34273]
[1778290715032,47.31,80372.12,9.2,0.00232,0.0,0.34273]
[1778290715084,47.31,80372.12,9.2,0.00232,0.0,0.34273]
[1778290727648,47.31,80368.02,9.2,0.0023,0.0,0.34094]
[1778290728382,47.31,80368.53,9.2,0.00231,0.0,0.34116]
[1778290733694,47.31,80371.08,9.2,0.00231,0.0,0.34228]
[1778290737779,47.31,80370.91,9.2,0.00231,0.0,0.3422]
[1778290738493,47.31,80370.88,9.2,0.00231,0.0,0.34219]
[1778290740608,47.31,80369.01,9.2,0.00231,0.0,0.34137]
[1778290743201,47.31,80368.72,9.2,0.00231,0.0,0.34125]
[1778290745309,47.31,80368.36,9.2,0.0023,0.0,0.34109]
[1778290746028,47.31,80367.93,9.2,0.0023,0.0,0.3409]
[1778290746707,47.31,80367.93,9.2,0.0023,0.0,0.3409]
[1778290747595,47.31,80367.83,9.2,0.0023,0.0,0.34086]
[1778290752827,47.31,80360.56,9.2,0.00228,0.0,0.3377]
[1778290757862,47.31,80355.51,9.2,0.00226,0.0,0.33553]
[1778290760306,47.31,80355.69,9.2,0.00226,0.0,0.33561]
[1778290760857,47.31,80355.66,9.2,0.00226,0.0,0.33559]
[1778290763798,47.31,80355.41,9.2,0.00226,0.0,0.33548]
[1778290765160,47.31,80355.38,9.2,0.00226,0.0,0.33547]
[1778290765384,47.31,80355.38,9.2,0.00226,0.0,0.33547]
[1778290766005,47.31,80351.2,9.2,0.00225,0.0,0.33368]
[1778290767031,47.31,80350.63,9.2,0.00225,0.0,0.33344]
[1778290767496,47.31,80350.58,9.2,0.00225,0.0,0.33341]
[1778290770376,47.31,80348.24,9.2,0.00224,0.0,0.33242]
[1778290771138,47.31,80349.0,9.2,0.00224,0.0,0.33274]
[1778290772003,47.31,80348.19,9.2,0.00224,0.0,0.33156]
[1778290772745,47.31,80348.96,9.2,0.00224,0.0,0.33189]
[1778290780016,47.31,80351.58,9.2,0.00225,0.0,0.333]
[1778290785051,47.31,80352.07,9.2,0.00225,0.0,0.33321]
[1778290785771,47.31,80352.07,9.2,0.00225,0.0,0.33321]
[1778290786680,47.31,80352.39,9.2,0.00225,0.0,0.33335]
[1778290790523,47.31,80351.98,9.2,0.00225,0.0,0.33318]
[1778290791464,47.31,80351.98,9.2,0.00225,0.0,0.33318]
[1778290796776,47.31,80351.59,9.2,0.00225,0.0,0.33301]
[1778290797498,47.31,80351.86,9.2,0.00225,0.0,0.33312]
[1778290799561,47.31,80351.33,9.2,0.00224,0.0,0.3329]
[1778290800348,47.31,80351.33,9.2,0.00224,0.0,0.3329]
[1778290808212,47.31,80358.02,9.2,0.00227,0.0,0.33576]
[1778290810035,47.31,80357.99,9.2,0.00227,0.0,0.33575]
[1778290811993,47.31,80355.83,9.2,0.00226,0.0,0.33482]
[1778290817279,47.31,80354.78,9.2,0.00226,0.0,0.33437]
[1778290818629,47.31,80355.29,9.2,0.00226,0.0,0.33459]
[1778290819336,47.31,80355.29,9.2,0.00226,0.0,0.33459]
[1778290824089,47.31,80355.32,9.2,0.00226,0.0,0.33461]
[1778290824738,47.31,80355.32,9.2,0.00226,0.0,0.33461]
[1778290830370,47.31,80359.4,9.2,0.00227,0.0,0.33636]
[1778290836412,47.31,80359.15,9.2,0.00226,0.0,0.33541]
[1778290840166,47.31,80358.46,9.2,0.00226,0.0,0.33511]
[1778290842095,47.31,80362.17,9.2,0.00227,0.0,0.33671]
[1778290842720,47.31,80361.05,9.2,0.00227,0.0,0.33623]
[1778290843431,47.31,80361.05,9.2,0.00227,0.0,0.33623]
[1778290846482,47.31,80361.97,9.2,0.00227,0.0,0.33662]
[1778290850016,47.31,80361.52,9.2,0.00227,0.0,0.33643]
[1778290851386,47.31,80361.03,9.2,0.00227,0.0,0.33622]
[1778290856417,47.31,80360.93,9.2,0.00227,0.0,0.33617]
[1778290858546,47.31,80360.63,9.2,0.00227,0.0,0.33604]
[1778290861560,47.31,80358.56,9.2,0.00226,0.0,0.33515]
[1778290861865,47.31,80358.56,9.2,0.00226,0.0,0.33515]
[1778290865763,47.31,80347.61,9.2,0.00223,0.0,0.33048]
[1778290865787,47.31,80347.61,9.2,0.00223,0.0,0.33048]
[1778290869121,47.31,80355.99,9.2,0.00225,0.0,0.33405]
[1778290869645,47.31,80355.78,9.2,0.00225,0.0,0.33396]
[1778290876694,47.31,80357.65,9.2,0.00226,0.0,0.33476]
[1778290878314,47.31,80357.65,9.2,0.00226,0.0,0.33476]
[1778290879185,47.31,80357.61,9.2,0.00226,0.0,0.33475]
[1778290882361,47.31,80357.71,9.2,0.00226,0.0,0.33479]
[1778290882798,47.31,80357.71,9.2,0.00226,0.0,0.33479]
[1778290882805,47.31,80357.71,9.2,0.00226,0.0,0.33479]
[1778290884597,47.31,80363.05,9.2,0.00228,0.0,0.33709]
[1778290887432,47.31,80362.91,9.2,0.00228,0.0,0.33703]
[1778290888091,47.31,80362.93,9.2,0.00228,0.0,0.33704]
[1778290890844,47.31,80362.13,9.2,0.00227,0.0,0.33669]
[1778290891727,47.31,80362.05,9.2,0.00227,0.0,0.33666]
[1778290896835,47.31,80363.2,9.2,0.00227,0.0,0.33631]
[1778290897585,47.31,80363.2,9.2,0.00227,0.0,0.33631]
[1778290897935,47.31,80363.2,9.2,0.00227,0.0,0.33631]
[1778290902153,47.31,80366.61,9.2,0.00228,0.0,0.33778]
[1778290902939,47.31,80366.54,9.2,0.00228,0.0,0.33775]
[1778290905871,47.31,80367.08,9.2,0.00228,0.0,0.33798]
[1778290906603,47.31,80367.73,9.2,0.00229,0.0,0.33827]
[1778290908368,47.31,80367.67,9.2,0.00229,0.0,0.33824]
[1778290909025,47.31,80367.61,9.2,0.00229,0.0,0.33821]
[1778290913192,47.31,80366.85,9.2,0.00228,0.0,0.33788]
[1778290913832,47.31,80367.09,9.2,0.00228,0.0,0.33799]
[1778290917007,47.31,80367.12,9.2,0.00228,0.0,0.338]
[1778290917126,47.31,80367.12,9.2,0.00228,0.0,0.338]
[1778290917630,47.31,80370.05,9.2,0.00229,0.0,0.33927]
[1778290918464,47.31,80370.05,9.2,0.00229,0.0,0.33927]
[1778290918564,47.31,80387.61,9.2,0.00235,0.0,0.34697]
[1778290923423,47.31,80388.09,9.2,0.00235,0.0,0.34718]
[1778290924185,47.31,80388.12,9.2,0.00235,0.0,0.3472]
[1778290926853,47.31,80387.31,9.2,0.00235,0.0,0.34684]
[1778290927611,47.31,80387.31,9.2,0.00235,0.0,0.34684]
[1778290933094,47.31,80384.62,9.2,0.00234,0.0,0.34565]
[1778290938425,47.31,80384.45,9.2,0.00234,0.0,0.34557]
[1778290939184,47.31,80384.23,9.2,0.00234,0.0,0.34548]
[1778290940571,47.31,80384.24,9.2,0.00234,0.0,0.34548]
[1778290941970,47.31,80384.21,9.2,0.00234,0.0,0.34547]
[1778290943310,47.31,80384.01,9.2,0.00234,0.0,0.34538]
[1778290943918,47.31,80384.13,9.2,0.00234,0.0,0.34543]
[1778290946241,47.31,80384.19,9.2,0.00234,0.0,0.34546]
[1778290946932,47.31,80384.2,9.2,0.00234,0.0,0.34546]
[1778290949450,47.31,80383.74,9.2,0.00234,0.0,0.34526]
[1778290949864,47.31,80383.31,9.2,0.00234,0.0,0.34507]
[1778290950951,47.31,80379.45,9.2,0.00232,0.0,0.34337]
[1778290951482,47.31,80379.45,9.2,0.00232,0.0,0.34337]
[1778290952302,47.31,80374.56,9.2,0.0023,0.0,0.34038]
[1778290953041,47.31,80373.58,9.2,0.0023,0.0,0.33995]
[1778290955265,47.31,80372.53,9.2,0.0023,0.0,0.3395]
[1778290955723,47.31,80372.84,9.2,0.0023,0.0,0.33963]
[1778290961294,47.31,80373.42,9.2,0.0023,0.0,0.33988]
[1778290966329,47.31,80376.83,9.2,0.00231,0.0,0.34137]
[1778290966975,47.31,80376.83,9.2,0.00231,0.0,0.34137]
[1778290967606,47.31,80376.83,9.2,0.00231,0.0,0.34137]
[1778290970205,47.31,80377.07,9.2,0.00231,0.0,0.34148]
[1778290970697,47.31,80377.07,9.2,0.00231,0.0,0.34148]
[1778290971552,47.31,80377.07,9.2,0.00231,0.0,0.34148]
[1778290973360,47.31,80377.56,9.2,0.00231,0.0,0.34169]
[1778290974657,47.31,80377.97,9.2,0.00231,0.0,0.34187]
[1778290975530,47.31,80377.97,9.2,0.00231,0.0,0.34187]
[1778290978676,47.31,80380.89,9.2,0.00232,0.0,0.34315]
[1778290979571,47.31,80380.89,9.2,0.00232,0.0,0.34315]
[1778290988485,47.31,80381.62,9.2,0.00232,0.0,0.34347]
[1778290993525,47.31,80372.16,9.2,0.00229,0.0,0.33934]
[1778290996356,47.31,80372.63,9.2,0.0023,0.0,0.33954]
[1778290996792,47.31,80371.95,9.2,0.00229,0.0,0.33925]
[1778290998392,47.31,80370.99,9.2,0.00229,0.0,0.33883]
[1778290999135,47.31,80369.46,9.2,0.00229,0.0,0.33817]
[1778291004350,47.31,80369.91,9.2,0.00229,0.0,0.33836]
[1778291004532,47.31,80369.91,9.2,0.00229,0.0,0.33836]
[1778291005773,47.31,80382.8,9.2,0.00233,0.0,0.34399]
[1778291007350,47.31,80383.18,9.2,0.00233,0.0,0.34415]
[1778291011183,47.31,80382.48,9.2,0.00233,0.0,0.34385]
[1778291012129,47.31,80382.45,9.2,0.00232,0.0,0.34297]
[1778291014419,47.31,80382.35,9.2,0.00232,0.0,0.34293]
[1778291015257,47.31,80381.98,9.2,0.00232,0.0,0.34277]
[1778291015759,47.31,80380.85,9.2,0.00232,0.0,0.34227]
[1778291016585,47.31,80380.85,9.2,0.00232,0.0,0.34227]
[1778291018293,47.31,80380.21,9.2,0.00231,0.0,0.34199]
[1778291020092,47.31,80380.78,9.2,0.00232,0.0,0.34224]
[1778291022778,47.31,80377.19,9.2,0.0023,0.0,0.34067]
[1778291023546,47.31,80377.19,9.2,0.0023,0.0,0.34067]
[1778291030216,47.31,80377.61,9.2,0.00231,0.0,0.34086]
[1778291030718,47.31,80377.5,9.2,0.00231,0.0,0.34081]
[1778291033796,47.31,80376.76,9.2,0.0023,0.0,0.34049]
[1778291034663,47.31,80376.76,9.2,0.0023,0.0,0.34049]
[1778291041060,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291041742,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291044582,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291045459,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291049326,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291050173,47.31,80376.52,9.2,0.0023,0.0,0.34038]
[1778291056636,47.31,80381.84,9.2,0.00232,0.0,0.34271]
[1778291058273,47.31,80382.42,9.2,0.00232,0.0,0.34296]
[1778291061092,47.31,80381.87,9.2,0.00232,0.0,0.34272]
[1778291061739,47.31,80382.32,9.2,0.00232,0.0,0.34292]
[1778291068006,47.31,80382.32,9.2,0.00232,0.0,0.34292]
[1778291074114,47.31,80383.01,9.2,0.00232,0.0,0.34236]
[1778291077485,47.31,80383.15,9.2,0.00232,0.0,0.34242]
[1778291078248,47.31,80383.15,9.2,0.00232,0.0,0.34242]
[1778291078842,47.31,80382.82,9.2,0.00232,0.0,0.34228]
[1778291080189,47.31,80382.9,9.2,0.00232,0.0,0.34231]
[1778291084589,47.31,80384.76,9.2,0.00232,0.0,0.34313]
[1778291085396,47.31,80384.56,9.2,0.00232,0.0,0.34304]
[1778291092240,47.31,80383.66,9.2,0.00232,0.0,0.34265]
[1778291098282,47.31,80382.89,9.2,0.00232,0.0,0.34231]
[1778291103317,47.31,80378.34,9.2,0.0023,0.0,0.34032]
[1778291104510,47.31,80378.34,9.2,0.0023,0.0,0.34032]
[1778291105278,47.31,80378.34,9.2,0.0023,0.0,0.34032]
[1778291110366,47.31,80377.94,9.2,0.0023,0.0,0.34015]
[1778291115643,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291116536,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291119488,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291120158,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291121518,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291122354,47.31,80377.14,9.2,0.0023,0.0,0.3398]
[1778291126593,47.31,80378.41,9.2,0.0023,0.0,0.34035]
[1778291127402,47.31,80378.4,9.2,0.0023,0.0,0.34035]
[1778291133528,47.31,80377.62,9.2,0.00229,0.0,0.33915]
[1778291136421,47.31,80377.57,9.2,0.00229,0.0,0.33913]
[1778291137407,47.31,80377.62,9.2,0.00229,0.0,0.33915]
[1778291140783,47.31,80377.33,9.2,0.00229,0.0,0.33903]
[1778291142258,47.31,80369.09,9.2,0.00227,0.0,0.33547]
[1778291146617,47.31,80369.43,9.2,0.00227,0.0,0.33561]
[1778291147506,47.31,80369.94,9.2,0.00227,0.0,0.33583]
[1778291151319,47.31,80369.83,9.2,0.00227,0.0,0.33578]
[1778291152645,47.31,80369.24,9.2,0.00227,0.0,0.33553]
[1778291157060,47.31,80371.09,9.2,0.00227,0.0,0.33633]
[1778291157703,47.31,80371.09,9.2,0.00227,0.0,0.33633]
[1778291159035,47.31,80371.62,9.2,0.00228,0.0,0.33656]
[1778291159683,47.31,80371.62,9.2,0.00228,0.0,0.33656]
[1778291160443,47.31,80371.92,9.2,0.00228,0.0,0.33669]
[1778291161285,47.31,80371.11,9.2,0.00227,0.0,0.33634]
[1778291162159,47.31,80371.34,9.2,0.00227,0.0,0.33644]
[1778291163639,47.31,80370.84,9.2,0.00227,0.0,0.33622]
[1778291168071,47.31,80371.03,9.2,0.00227,0.0,0.3363]
[1778291170305,47.31,80371.03,9.2,0.00227,0.0,0.3363]
[1778291176832,47.31,80370.95,9.2,0.00227,0.0,0.33627]
[1778291181558,47.31,80371.37,9.2,0.00227,0.0,0.33645]
[1778291182507,47.31,80371.37,9.2,0.00227,0.0,0.33645]
[1778291183888,47.31,80370.95,9.2,0.00227,0.0,0.33627]
[1778291184731,47.31,80370.95,9.2,0.00227,0.0,0.33627]
[1778291186944,47.31,80370.93,9.2,0.00227,0.0,0.33626]
[1778291187676,47.31,80370.93,9.2,0.00227,0.0,0.33626]
[1778291192289,47.31,80369.42,9.2,0.00227,0.0,0.33561]
[1778291193089,47.31,80369.39,9.2,0.00226,0.0,0.33475]
[1778291193728,47.31,80369.39,9.2,0.00226,0.0,0.33475]
[1778291194528,47.31,80369.62,9.2,0.00226,0.0,0.33485]
[1778291195922,47.31,80369.83,9.2,0.00226,0.0,0.33494]
[1778291196604,47.31,80369.83,9.2,0.00226,0.0,0.33494]
[1778291202119,47.31,80372.26,9.2,0.00227,0.0,0.33599]
[1778291203570,47.31,80372.26,9.2,0.00227,0.0,0.33599]
[1778291207553,47.31,80372.03,9.2,0.00227,0.0,0.33589]
[1778291208328,47.31,80372.19,9.2,0.00227,0.0,0.33596]
[1778291212588,47.31,80372.19,9.2,0.00227,0.0,0.33596]
[1778291213313,47.31,80372.41,9.2,0.00227,0.0,0.33605]
[1778291214170,47.31,80372.37,9.2,0.00227,0.0,0.33603]
[1778291216410,47.31,80372.55,9.2,0.00227,0.0,0.33611]
[1778291220200,47.31,80372.65,9.2,0.00227,0.0,0.33615]
[1778291220812,47.31,80372.65,9.2,0.00227,0.0,0.33615]
[1778291223956,47.31,80373.75,9.2,0.00228,0.0,0.33663]
[1778291224645,47.31,80373.75,9.2,0.00228,0.0,0.33663]
[1778291226287,47.31,80374.07,9.2,0.00228,0.0,0.33677]
[1778291226873,47.31,80374.07,9.2,0.00228,0.0,0.33677]
[1778291227665,47.31,80373.97,9.2,0.00228,0.0,0.33672]
[1778291228400,47.31,80374.0,9.2,0.00228,0.0,0.33674]
[1778291232756,47.31,80373.93,9.2,0.00228,0.0,0.33671]
[1778291234294,47.31,80373.81,9.2,0.00228,0.0,0.33665]
[1778291241280,47.31,80373.36,9.2,0.00228,0.0,0.33646]
[1778291245026,47.31,80373.79,9.2,0.00228,0.0,0.33665]
[1778291245477,47.31,80373.79,9.2,0.00228,0.0,0.33665]
[1778291246307,47.31,80375.2,9.2,0.00228,0.0,0.33726]
[1778291247702,47.31,80375.11,9.2,0.00228,0.0,0.33722]
[1778291249247,47.31,80375.74,9.2,0.00228,0.0,0.33749]
[1778291250594,47.31,80375.57,9.2,0.00228,0.0,0.33742]
[1778291252448,47.31,80375.5,9.2,0.00228,0.0,0.33739]
[1778291253242,47.31,80375.2,9.2,0.00228,0.0,0.33641]
[1778291254056,47.31,80375.1,9.2,0.00228,0.0,0.33636]
[1778291254614,47.31,80375.1,9.2,0.00228,0.0,0.33636]
[1778291262403,47.31,80375.66,9.2,0.00228,0.0,0.33661]
[1778291263269,47.31,80375.25,9.2,0.00228,0.0,0.33643]
[1778291268187,47.31,80375.41,9.2,0.00228,0.0,0.3365]
[1778291268920,47.31,80375.41,9.2,0.00228,0.0,0.3365]
[1778291269542,47.31,80375.5,9.2,0.00228,0.0,0.33654]
[1778291270260,47.31,80376.2,9.2,0.00228,0.0,0.33684]
[1778291271574,47.31,80376.19,9.2,0.00228,0.0,0.33684]
[1778291272311,47.31,80376.11,9.2,0.00228,0.0,0.3368]
[1778291276583,47.31,80375.38,9.2,0.00228,0.0,0.33649]
[1778291277435,47.31,80375.47,9.2,0.00228,0.0,0.33652]
[1778291279620,47.31,80375.88,9.2,0.00228,0.0,0.3367]
[1778291280390,47.31,80375.88,9.2,0.00228,0.0,0.3367]
[1778291285591,47.31,80374.77,9.2,0.00227,0.0,0.33622]
[1778291287817,47.31,80375.71,9.2,0.00228,0.0,0.33663]
[1778291288663,47.31,80375.44,9.2,0.00228,0.0,0.33651]
[1778291293695,47.31,80383.49,9.2,0.0023,0.0,0.34]
[1778291294608,47.31,80383.64,9.2,0.0023,0.0,0.34007]
[1778291299330,47.31,80384.28,9.2,0.00231,0.0,0.34035]
[1778291300239,47.31,80384.67,9.2,0.00231,0.0,0.34052]
[1778291302780,47.31,80384.67,9.2,0.00231,0.0,0.34052]
[1778291303591,47.31,80384.67,9.2,0.00231,0.0,0.34052]
[1778291305227,47.31,80384.82,9.2,0.00231,0.0,0.34058]
[1778291305778,47.31,80384.82,9.2,0.00231,0.0,0.34058]
[1778291308107,47.31,80384.8,9.2,0.00231,0.0,0.34057]
[1778291308636,47.31,80384.8,9.2,0.00231,0.0,0.34057]
[1778291313510,47.31,80384.09,9.2,0.0023,0.0,0.33941]
[1778291314204,47.31,80384.14,9.2,0.0023,0.0,0.33943]
[1778291317458,47.31,80383.71,9.2,0.0023,0.0,0.33924]
[1778291318226,47.31,80384.09,9.2,0.0023,0.0,0.33941]
[1778291324867,47.31,80383.94,9.2,0.0023,0.0,0.33934]
[1778291326016,47.31,80383.94,9.2,0.0023,0.0,0.33934]
[1778291326773,47.31,80384.08,9.2,0.0023,0.0,0.33941]
[1778291330826,47.31,80383.36,9.2,0.0023,0.0,0.33909]
[1778291331545,47.31,80385.21,9.2,0.0023,0.0,0.3399]
[1778291335440,47.31,80386.52,9.2,0.00231,0.0,0.34047]
[1778291336476,47.31,80386.43,9.2,0.00231,0.0,0.34043]
[1778291337789,47.31,80386.43,9.2,0.00231,0.0,0.34043]
[1778291338524,47.31,80386.79,9.2,0.00231,0.0,0.34059]
[1778291339293,47.31,80386.79,9.2,0.00231,0.0,0.34059]
[1778291340154,47.31,80386.79,9.2,0.00231,0.0,0.34059]
[1778291345581,47.31,80389.09,9.2,0.00231,0.0,0.34159]
[1778291346513,47.31,80392.69,9.2,0.00233,0.0,0.34317]
[1778291348923,47.31,80394.0,9.2,0.00233,0.0,0.34375]
[1778291349616,47.31,80393.75,9.2,0.00233,0.0,0.34364]
[1778291352969,47.31,80393.66,9.2,0.00233,0.0,0.3436]
[1778291353360,47.31,80393.66,9.2,0.00233,0.0,0.3436]
[1778291359111,47.31,80396.66,9.2,0.00234,0.0,0.34492]
[1778291364146,47.31,80396.84,9.2,0.00234,0.0,0.345]
[1778291366236,47.31,80397.22,9.2,0.00234,0.0,0.34516]
[1778291367063,47.31,80397.22,9.2,0.00234,0.0,0.34516]
[1778291367758,47.31,80397.26,9.2,0.00234,0.0,0.34518]
[1778291368501,47.31,80397.26,9.2,0.00234,0.0,0.34518]
[1778291372354,47.31,80397.0,9.2,0.00233,0.0,0.3442]
[1778291373049,47.31,80397.0,9.2,0.00233,0.0,0.3442]
[1778291373682,47.31,80398.43,9.2,0.00234,0.0,0.34483]
[1778291374468,47.31,80397.96,9.2,0.00234,0.0,0.34463]
[1778291380260,47.31,80398.12,9.2,0.00234,0.0,0.3447]
[1778291385394,47.31,80398.05,9.2,0.00234,0.0,0.34467]
[1778291386190,47.31,80397.49,9.2,0.00234,0.0,0.34442]
[1778291386785,47.31,80397.49,9.2,0.00234,0.0,0.34442]
[1778291387533,47.31,80396.95,9.2,0.00233,0.0,0.34418]
[1778291391654,47.31,80398.5,9.2,0.00234,0.0,0.34486]
[1778291392555,47.31,80398.49,9.2,0.00234,0.0,0.34486]
[1778291394719,47.31,80399.9,9.2,0.00234,0.0,0.34548]
[1778291395494,47.31,80399.16,9.2,0.00234,0.0,0.34516]
[1778291398417,47.31,80397.55,9.2,0.00234,0.0,0.34445]
[1778291399250,47.31,80396.63,9.2,0.00233,0.0,0.34404]
[1778291400527,47.31,80396.63,9.2,0.00233,0.0,0.34404]
[1778291401400,47.31,80396.6,9.2,0.00233,0.0,0.34403]
[1778291406442,47.31,80397.94,9.2,0.00234,0.0,0.34462]
[1778291407746,47.31,80397.94,9.2,0.00234,0.0,0.34462]
[1778291408552,47.31,80397.89,9.2,0.00234,0.0,0.3446]
[1778291410336,47.31,80397.89,9.2,0.00234,0.0,0.3446]
[1778291412321,47.31,80396.83,9.2,0.00233,0.0,0.34413]
[1778291413686,47.31,80396.13,9.2,0.00233,0.0,0.34382]
[1778291413764,47.31,80396.13,9.2,0.00233,0.0,0.34382]
[1778291416891,47.31,80390.3,9.2,0.00231,0.0,0.34126]
[1778291417613,47.31,80390.61,9.2,0.00231,0.0,0.3414]
[1778291423397,47.31,80389.19,9.2,0.00231,0.0,0.34078]
[1778291424234,47.31,80389.14,9.2,0.00231,0.0,0.34076]
[1778291430483,47.31,80389.57,9.2,0.00231,0.0,0.34094]
[1778291431226,47.31,80390.15,9.2,0.00231,0.0,0.3412]
[1778291436652,47.31,80391.31,9.2,0.00231,0.0,0.34085]
[1778291442694,47.31,80391.61,9.2,0.00231,0.0,0.34098]
[1778291444400,47.31,80394.61,9.2,0.00232,0.0,0.34229]
[1778291444556,47.31,80394.61,9.2,0.00232,0.0,0.34229]
[1778291445695,47.31,80401.3,9.2,0.00234,0.0,0.34523]
[1778291445708,47.31,80401.3,9.2,0.00234,0.0,0.34523]
[1778291451757,47.31,80406.96,9.2,0.00236,0.0,0.34774]
[1778291453123,47.31,80406.96,9.2,0.00236,0.0,0.34774]
[1778291453139,47.31,80406.96,9.2,0.00236,0.0,0.34774]
[1778291455153,47.31,80411.81,9.2,0.00238,0.0,0.3499]
[1778291455897,47.31,80419.15,9.2,0.0024,0.0,0.3532]
[1778291456658,47.31,80421.96,9.2,0.00241,0.0,0.35447]
[1778291457559,47.31,80420.96,9.2,0.00241,0.0,0.35401]
[1778291461609,47.31,80429.06,9.2,0.00244,0.0,0.35769]
[1778291462474,47.31,80426.6,9.2,0.00243,0.0,0.35657]
[1778291465409,47.31,80426.47,9.2,0.00243,0.0,0.35651]
[1778291466310,47.31,80426.73,9.2,0.00243,0.0,0.35663]
[1778291470860,47.31,80425.97,9.2,0.00243,0.0,0.35628]
[1778291472131,47.31,80427.17,9.2,0.00243,0.0,0.35683]
[1778291473101,47.31,80422.89,9.2,0.00241,0.0,0.35489]
[1778291473866,47.31,80425.95,9.2,0.00243,0.0,0.35627]
[1778291474760,47.31,80428.0,9.2,0.00243,0.0,0.35721]
[1778291474978,47.31,80428.0,9.2,0.00243,0.0,0.35721]
[1778291476377,47.31,80435.13,9.2,0.00246,0.0,0.36046]
[1778291476513,47.31,80435.13,9.2,0.00246,0.0,0.36046]
[1778291478350,47.31,80438.85,9.2,0.00247,0.0,0.36217]
[1778291479007,47.31,80438.85,9.2,0.00247,0.0,0.36217]
[1778291484824,47.31,80432.96,9.2,0.00245,0.0,0.35947]
[1778291485098,47.31,80432.96,9.2,0.00245,0.0,0.35947]
[1778291486277,47.31,80429.31,9.2,0.00244,0.0,0.3578]
[1778291486558,47.31,80429.31,9.2,0.00244,0.0,0.3578]
[1778291494261,47.31,80417.35,9.2,0.00239,0.0,0.35151]
[1778291495555,47.31,80418.04,9.2,0.00239,0.0,0.35182]
[1778291497798,47.31,80417.95,9.2,0.00239,0.0,0.35178]
[1778291499467,47.31,80421.04,9.2,0.0024,0.0,0.35317]
[1778291504740,47.31,80422.7,9.2,0.00241,0.0,0.35392]
[1778291505556,47.31,80421.47,9.2,0.0024,0.0,0.35336]
[1778291506470,47.31,80421.47,9.2,0.0024,0.0,0.35336]
[1778291507183,47.31,80421.47,9.2,0.0024,0.0,0.35336]
[1778291509526,47.31,80421.46,9.2,0.0024,0.0,0.35336]
[1778291510438,47.31,80421.59,9.2,0.0024,0.0,0.35342]
[1778291511540,47.31,80421.1,9.2,0.0024,0.0,0.3532]
[1778291512570,47.31,80421.1,9.2,0.0024,0.0,0.3532]
[1778291515657,47.31,80431.72,9.2,0.00244,0.0,0.35801]
[1778291516547,47.31,80431.87,9.2,0.00244,0.0,0.35808]
[1778291517941,47.31,80432.22,9.2,0.00244,0.0,0.35824]
[1778291518627,47.31,80432.81,9.2,0.00244,0.0,0.35851]
[1778291522970,47.31,80432.89,9.2,0.00244,0.0,0.35854]
[1778291523463,47.31,80433.11,9.2,0.00244,0.0,0.35864]
[1778291528138,47.31,80431.93,9.2,0.00244,0.0,0.35811]
[1778291530152,47.31,80433.19,9.2,0.00244,0.0,0.35868]
[1778291533720,47.31,80430.99,9.2,0.00244,0.0,0.35768]
[1778291534653,47.31,80429.27,9.2,0.00243,0.0,0.35689]
[1778291539465,47.31,80420.75,9.2,0.0024,0.0,0.35304]
[1778291540332,47.31,80420.89,9.2,0.0024,0.0,0.3531]
[1778291544847,47.31,80420.85,9.2,0.0024,0.0,0.35308]
[1778291545764,47.31,80421.03,9.2,0.0024,0.0,0.35316]
[1778291546561,47.31,80421.2,9.2,0.0024,0.0,0.35324]
[1778291547279,47.31,80421.2,9.2,0.0024,0.0,0.35324]
[1778291549036,47.31,80421.2,9.2,0.0024,0.0,0.35324]
[1778291549821,47.31,80421.53,9.2,0.0024,0.0,0.35339]
[1778291551559,47.31,80422.14,9.2,0.00241,0.0,0.35366]
[1778291553205,47.31,80422.16,9.2,0.0024,0.0,0.35279]
[1778291553935,47.31,80422.24,9.2,0.0024,0.0,0.35283]
[1778291554655,47.31,80421.75,9.2,0.0024,0.0,0.35261]
[1778291560862,47.31,80419.66,9.2,0.00239,0.0,0.35167]
[1778291562287,47.31,80421.52,9.2,0.0024,0.0,0.3525]
[1778291563074,47.31,80425.52,9.2,0.00241,0.0,0.35431]
[1778291563769,47.31,80426.74,9.2,0.00242,0.0,0.35486]
[1778291566747,47.31,80426.49,9.2,0.00242,0.0,0.35475]
[1778291567752,47.31,80426.56,9.2,0.00242,0.0,0.35478]
[1778291573619,47.31,80428.98,9.2,0.00242,0.0,0.35587]
[1778291574463,47.31,80428.98,9.2,0.00242,0.0,0.35587]
[1778291575842,47.31,80428.98,9.2,0.00242,0.0,0.35587]
[1778291581675,47.31,80427.32,9.2,0.00242,0.0,0.35512]
[1778291583034,47.31,80427.32,9.2,0.00242,0.0,0.35512]
[1778291584560,47.31,80426.69,9.2,0.00242,0.0,0.35484]
[1778291586615,47.31,80427.63,9.2,0.00242,0.0,0.35526]
[1778291587590,47.31,80427.75,9.2,0.00242,0.0,0.35532]
[1778291590164,47.31,80426.32,9.2,0.00241,0.0,0.35467]
[1778291592803,47.31,80426.42,9.2,0.00242,0.0,0.35471]
[1778291594451,47.31,80427.25,9.2,0.00242,0.0,0.35509]
[1778291595197,47.31,80427.25,9.2,0.00242,0.0,0.35509]
[1778291595801,47.31,80427.25,9.2,0.00242,0.0,0.35509]
[1778291596714,47.31,80426.7,9.2,0.00242,0.0,0.35484]
[1778291598319,47.31,80426.72,9.2,0.00242,0.0,0.35485]
[1778291598772,47.31,80426.74,9.2,0.00242,0.0,0.35486]
[1778291599722,47.31,80426.66,9.2,0.00242,0.0,0.35482]
[1778291600515,47.31,80426.66,9.2,0.00242,0.0,0.35482]
[1778291601232,47.31,80426.66,9.2,0.00242,0.0,0.35482]
[1778291602657,47.31,80429.54,9.2,0.00243,0.0,0.35613]
[1778291607868,47.31,80432.3,9.2,0.00243,0.0,0.35738]
[1778291611978,47.31,80432.11,9.2,0.00243,0.0,0.3573]
[1778291613208,47.31,80432.57,9.2,0.00243,0.0,0.35662]
[1778291619952,47.31,80432.08,9.2,0.00243,0.0,0.35639]
[1778291622049,47.31,80432.5,9.2,0.00243,0.0,0.35658]
[1778291622771,47.31,80431.91,9.2,0.00243,0.0,0.35632]
[1778291627578,47.31,80432.21,9.2,0.00243,0.0,0.35645]
[1778291628367,47.31,80432.21,9.2,0.00243,0.0,0.35645]
[1778291633129,47.31,80430.59,9.2,0.00242,0.0,0.35572]
[1778291633179,47.31,80430.59,9.2,0.00242,0.0,0.35572]
[1778291639085,47.31,80420.46,9.2,0.00239,0.0,0.35115]
[1778291639610,47.31,80420.46,9.2,0.00239,0.0,0.35115]
[1778291640487,47.31,80420.58,9.2,0.00239,0.0,0.3512]
[1778291641958,47.31,80422.2,9.2,0.00239,0.0,0.35193]
[1778291643431,47.31,80424.95,9.2,0.0024,0.0,0.35317]
[1778291644285,47.31,80430.8,9.2,0.00242,0.0,0.35581]
[1778291645129,47.31,80431.37,9.2,0.00243,0.0,0.35607]
[1778291646555,47.31,80432.26,9.2,0.00243,0.0,0.35648]
[1778291648398,47.31,80432.37,9.2,0.00243,0.0,0.35653]
[1778291656465,47.31,80432.45,9.2,0.00243,0.0,0.35656]
[1778291657185,47.31,80432.45,9.2,0.00243,0.0,0.35656]
[1778291659486,47.31,80432.45,9.2,0.00243,0.0,0.35656]
[1778291660844,47.31,80432.45,9.2,0.00243,0.0,0.35656]
[1778291666275,47.31,80431.25,9.2,0.00243,0.0,0.35602]
[1778291668180,47.31,80430.98,9.2,0.00242,0.0,0.35589]
[1778291668995,47.31,80430.95,9.2,0.00242,0.0,0.35588]
[1778291674331,47.31,80421.49,9.2,0.00239,0.0,0.35073]
[1778291680373,47.31,80417.67,9.2,0.00237,0.0,0.34902]
[1778291685408,47.31,80418.64,9.2,0.00238,0.0,0.34945]
[1778291690476,47.31,80421.02,9.2,0.00239,0.0,0.35052]
[1778291691135,47.31,80421.02,9.2,0.00239,0.0,0.35052]
[1778291692801,47.31,80421.61,9.2,0.00239,0.0,0.35078]
[1778291694945,47.31,80422.15,9.2,0.00239,0.0,0.35103]
[1778291696534,47.31,80422.22,9.2,0.00239,0.0,0.35106]
[1778291697492,47.31,80422.22,9.2,0.00239,0.0,0.35106]
[1778291700120,47.31,80420.31,9.2,0.00238,0.0,0.3502]
[1778291700631,47.31,80421.1,9.2,0.00239,0.0,0.35056]
[1778291701520,47.31,80420.55,9.2,0.00238,0.0,0.35031]
[1778291703018,47.31,80420.55,9.2,0.00238,0.0,0.35031]
[1778291704465,47.31,80420.65,9.2,0.00238,0.0,0.35035]
[1778291705378,47.31,80420.43,9.2,0.00238,0.0,0.35026]
[1778291706047,47.31,80419.93,9.2,0.00238,0.0,0.35003]
[1778291707454,47.31,80420.13,9.2,0.00238,0.0,0.35012]
[1778291709912,47.31,80419.75,9.2,0.00238,0.0,0.34995]
[1778291712077,47.31,80419.68,9.2,0.00238,0.0,0.34992]
[1778291715796,47.31,80419.87,9.2,0.00238,0.0,0.35]
[1778291716567,47.31,80419.91,9.2,0.00238,0.0,0.35002]
[1778291718661,47.31,80419.91,9.2,0.00238,0.0,0.35002]
[1778291719661,47.31,80419.91,9.2,0.00238,0.0,0.35002]
[1778291721170,47.31,80419.91,9.2,0.00238,0.0,0.35002]
[1778291721907,47.31,80419.91,9.2,0.00238,0.0,0.35002]
[1778291724345,47.31,80420.49,9.2,0.00238,0.0,0.35028]
[1778291725064,47.31,80421.66,9.2,0.00239,0.0,0.35081]
[1778291730637,47.31,80421.67,9.2,0.00239,0.0,0.35081]
[1778291731516,47.31,80421.67,9.2,0.00239,0.0,0.35081]
[1778291739497,47.31,80421.79,9.2,0.00238,0.0,0.34999]
[1778291740702,47.31,80420.17,9.2,0.00238,0.0,0.34926]
[1778291741102,47.31,80420.17,9.2,0.00238,0.0,0.34926]
[1778291743587,47.31,80416.21,9.2,0.00236,0.0,0.3475]
[1778291747032,47.31,80415.58,9.2,0.00236,0.0,0.34722]
[1778291747454,47.31,80415.58,9.2,0.00236,0.0,0.34722]
[1778291753886,47.31,80406.08,9.2,0.00233,0.0,0.34302]
[1778291756855,47.31,80402.34,9.2,0.00232,0.0,0.34138]
[1778291757771,47.31,80400.2,9.2,0.00231,0.0,0.34044]
[1778291759374,47.31,80399.89,9.2,0.00231,0.0,0.3403]
[1778291760665,47.31,80397.01,9.2,0.0023,0.0,0.33905]
[1778291761613,47.31,80396.71,9.2,0.0023,0.0,0.33892]
[1778291762342,47.31,80396.71,9.2,0.0023,0.0,0.33892]
[1778291763696,47.31,80396.68,9.2,0.0023,0.0,0.33891]
[1778291764542,47.31,80396.68,9.2,0.0023,0.0,0.33891]
[1778291770244,47.31,80387.78,9.2,0.00227,0.0,0.33505]
[1778291772142,47.31,80383.99,9.2,0.00226,0.0,0.33342]
[1778291777554,47.31,80378.53,9.2,0.00224,0.0,0.33109]
[1778291777668,47.31,80378.23,9.2,0.00224,0.0,0.33096]
[1778291779245,47.31,80383.59,9.2,0.00226,0.0,0.33325]
[1778291780734,47.31,80386.03,9.2,0.00227,0.0,0.3343]
[1778291782846,47.31,80389.54,9.2,0.00228,0.0,0.33581]
[1778291784501,47.31,80390.69,9.2,0.00228,0.0,0.33631]
[1778291785156,47.31,80390.66,9.2,0.00228,0.0,0.33629]
[1778291785662,47.31,80390.58,9.2,0.00228,0.0,0.33626]
[1778291787487,47.31,80388.29,9.2,0.00227,0.0,0.33527]
[1778291788208,47.31,80388.13,9.2,0.00227,0.0,0.3352]
[1778291790303,47.31,80388.07,9.2,0.00227,0.0,0.33518]
[1778291790982,47.31,80387.28,9.2,0.00227,0.0,0.33484]
[1778291791854,47.31,80387.71,9.2,0.00227,0.0,0.33417]
[1778291792610,47.31,80387.7,9.2,0.00226,0.0,0.33417]
[1778291794743,47.31,80387.7,9.2,0.00226,0.0,0.33417]
[1778291795590,47.31,80387.7,9.2,0.00226,0.0,0.33417]
[1778291798473,47.31,80388.28,9.2,0.00227,0.0,0.33442]
[1778291799470,47.31,80388.05,9.2,0.00227,0.0,0.33432]
[1778291805245,47.31,80387.37,9.2,0.00226,0.0,0.33403]
[1778291805789,47.31,80387.37,9.2,0.00226,0.0,0.33403]
[1778291806548,47.31,80387.37,9.2,0.00226,0.0,0.33403]
[1778291807397,47.31,80387.71,9.2,0.00227,0.0,0.33417]
[1778291808136,47.31,80387.71,9.2,0.00227,0.0,0.33417]
[1778291813301,47.31,80377.97,9.2,0.00223,0.0,0.33001]
[1778291813610,47.31,80377.97,9.2,0.00223,0.0,0.33001]
[1778291816073,47.31,80378.28,9.2,0.00224,0.0,0.33014]
[1778291816718,47.31,80378.42,9.2,0.00224,0.0,0.3302]
[1778291817579,47.31,80378.42,9.2,0.00224,0.0,0.3302]
[1778291818365,47.31,80378.43,9.2,0.00224,0.0,0.3302]
[1778291824378,47.31,80376.97,9.2,0.00223,0.0,0.32958]
[1778291825729,47.31,80376.06,9.2,0.00223,0.0,0.3292]
[1778291826523,47.31,80376.06,9.2,0.00223,0.0,0.3292]
[1778291830238,47.31,80375.43,9.2,0.00223,0.0,0.32893]
[1778291832178,47.31,80375.52,9.2,0.00223,0.0,0.32897]
[1778291834508,47.31,80376.1,9.2,0.00223,0.0,0.32921]
[1778291835399,47.31,80375.25,9.2,0.00223,0.0,0.32885]
[1778291839467,47.31,80375.33,9.2,0.00223,0.0,0.32889]
[1778291840193,47.31,80375.29,9.2,0.00223,0.0,0.32887]
[1778291843830,47.31,80374.49,9.2,0.00222,0.0,0.32853]
[1778291844701,47.31,80374.27,9.2,0.00222,0.0,0.32844]
[1778291850564,47.31,80372.76,9.2,0.00222,0.0,0.3278]
[1778291852411,47.31,80372.76,9.2,0.00222,0.0,0.3278]
[1778291853114,47.31,80372.76,9.2,0.00221,0.0,0.32697]
[1778291856553,47.31,80372.31,9.2,0.00221,0.0,0.32678]
[1778291857277,47.31,80372.46,9.2,0.00221,0.0,0.32684]
[1778291865670,47.31,80372.79,9.2,0.00221,0.0,0.32698]
[1778291869995,47.31,80372.79,9.2,0.00221,0.0,0.32698]
[1778291870627,47.31,80372.79,9.2,0.00221,0.0,0.32698]
[1778291873553,47.31,80372.79,9.2,0.00221,0.0,0.32698]
[1778291874302,47.31,80372.82,9.2,0.00221,0.0,0.32699]
[1778291875619,47.31,80372.82,9.2,0.00221,0.0,0.32699]
[1778291876471,47.31,80372.29,9.2,0.00221,0.0,0.32677]
[1778291880787,47.31,80372.29,9.2,0.00221,0.0,0.32677]
[1778291881546,47.31,80372.29,9.2,0.00221,0.0,0.32677]
[1778291886564,47.31,80366.86,9.2,0.00219,0.0,0.32448]
[1778291887381,47.31,80366.97,9.2,0.00219,0.0,0.32453]
[1778291892260,47.31,80367.18,9.2,0.00219,0.0,0.32462]
[1778291893135,47.31,80367.18,9.2,0.00219,0.0,0.32462]
[1778291895285,47.31,80367.18,9.2,0.00219,0.0,0.32462]
[1778291897474,47.31,80354.44,9.2,0.00216,0.0,0.31931]
[1778291902525,47.31,80350.69,9.2,0.00214,0.0,0.31777]
[1778291902656,47.31,80350.69,9.2,0.00214,0.0,0.31777]
[1778291903176,47.31,80350.65,9.2,0.00214,0.0,0.31775]
[1778291903980,47.31,80350.48,9.2,0.00214,0.0,0.31768]
[1778291910479,47.31,80346.94,9.2,0.00213,0.0,0.31623]
[1778291912641,47.31,80341.71,9.2,0.00212,0.0,0.31409]
[1778291913594,47.31,80338.18,9.2,0.0021,0.0,0.31185]
[1778291918494,47.31,80337.7,9.2,0.0021,0.0,0.31165]
[1778291920511,47.31,80337.7,9.2,0.0021,0.0,0.31165]
[1778291923604,47.31,80337.21,9.2,0.0021,0.0,0.31146]
[1778291924148,47.31,80336.03,9.2,0.00209,0.0,0.31098]
[1778291924485,47.31,80336.03,9.2,0.00209,0.0,0.31098]
[1778291925440,47.31,80335.5,9.2,0.00209,0.0,0.31076]
[1778291930543,47.31,80334.77,9.2,0.00209,0.0,0.31047]
[1778291932890,47.31,80335.03,9.2,0.00209,0.0,0.31057]
[1778291933686,47.31,80335.03,9.2,0.00209,0.0,0.31057]
[1778291938813,47.31,80331.37,9.2,0.00208,0.0,0.3091]
[1778291939600,47.31,80331.37,9.2,0.00208,0.0,0.3091]
[1778291945026,47.31,80332.23,9.2,0.00208,0.0,0.30945]
[1778291945704,47.31,80332.23,9.2,0.00208,0.0,0.30945]
[1778291951271,47.31,80329.38,9.2,0.00208,0.0,0.3083]
[1778291956306,47.31,80333.05,9.2,0.00209,0.0,0.30978]
[1778291958455,47.31,80334.15,9.2,0.00209,0.0,0.31022]
[1778291959956,47.31,80336.59,9.2,0.0021,0.0,0.31121]
[1778291969397,47.31,80336.58,9.2,0.0021,0.0,0.3112]
[1778291970034,47.31,80336.58,9.2,0.0021,0.0,0.3112]
[1778291970660,47.31,80336.58,9.2,0.0021,0.0,0.3112]
[1778291973180,47.31,80330.32,9.2,0.00207,0.0,0.30788]
[1778291974102,47.31,80329.51,9.2,0.00207,0.0,0.30756]
[1778291974734,47.31,80329.51,9.2,0.00207,0.0,0.30756]
[1778291975556,47.31,80329.38,9.2,0.00207,0.0,0.30751]
[1778291977141,47.31,80329.3,9.2,0.00207,0.0,0.30747]
[1778291977693,47.31,80329.3,9.2,0.00207,0.0,0.30747]
[1778291980075,47.31,80329.07,9.2,0.00207,0.0,0.30738]
[1778291980854,47.31,80329.07,9.2,0.00207,0.0,0.30738]
[1778291982626,47.31,80328.87,9.2,0.00207,0.0,0.3073]
[1778291982952,47.31,80328.83,9.2,0.00207,0.0,0.30729]
[1778291986048,47.31,80327.79,9.2,0.00207,0.0,0.30687]
[1778291986708,47.31,80327.79,9.2,0.00207,0.0,0.30687]
[1778291990998,47.31,80326.81,9.2,0.00206,0.0,0.30648]
[1778291991941,47.31,80325.95,9.2,0.00206,0.0,0.30614]
[1778291995282,47.31,80325.74,9.2,0.00206,0.0,0.30605]
[1778291995781,47.31,80325.74,9.2,0.00206,0.0,0.30605]
[1778291997543,47.31,80325.8,9.2,0.00206,0.0,0.30608]
[1778291998393,47.31,80325.77,9.2,0.00206,0.0,0.30606]
[1778291999213,47.31,80325.75,9.2,0.00206,0.0,0.30606]
[1778291999885,47.31,80324.99,9.2,0.00206,0.0,0.30575]
[1778292001442,47.31,80324.08,9.2,0.00205,0.0,0.30539]
[1778292002258,47.31,80325.32,9.2,0.00206,0.0,0.30589]
[1778292003034,47.31,80325.74,9.2,0.00206,0.0,0.30605]
[1778292003581,47.31,80325.74,9.2,0.00206,0.0,0.30605]
[1778292007803,47.31,80326.3,9.2,0.00206,0.0,0.30628]
[1778292007886,47.31,80326.21,9.2,0.00206,0.0,0.30624]
[1778292008676,47.31,80326.21,9.2,0.00206,0.0,0.30624]
[1778292009610,47.31,80332.92,9.2,0.00208,0.0,0.30893]
[1778292014712,47.31,80336.22,9.2,0.00209,0.0,0.31025]
[1778292017467,47.31,80336.2,9.2,0.00209,0.0,0.31025]
[1778292019952,47.31,80336.2,9.2,0.00209,0.0,0.31025]
[1778292020879,47.31,80336.4,9.2,0.00209,0.0,0.31033]
[1778292021535,47.31,80336.4,9.2,0.00209,0.0,0.31033]
[1778292023200,47.31,80336.35,9.2,0.00209,0.0,0.31031]
[1778292025465,47.31,80336.38,9.2,0.00209,0.0,0.31032]
[1778292026860,47.31,80340.81,9.2,0.0021,0.0,0.31211]
[1778292027813,47.31,80340.81,9.2,0.0021,0.0,0.31211]
[1778292035863,47.31,80347.72,9.2,0.00212,0.0,0.31412]
[1778292040898,47.31,80346.92,9.2,0.00212,0.0,0.31379]
[1778292041989,47.31,80346.92,9.2,0.00212,0.0,0.31379]
[1778292042733,47.31,80346.92,9.2,0.00212,0.0,0.31379]
[1778292045286,47.31,80347.05,9.2,0.00212,0.0,0.31384]
[1778292045850,47.31,80347.14,9.2,0.00212,0.0,0.31388]
[1778292048299,47.31,80347.02,9.2,0.00212,0.0,0.31383]
[1778292049648,47.31,80346.86,9.2,0.00212,0.0,0.31376]
[1778292051784,47.31,80346.93,9.2,0.00212,0.0,0.31379]
[1778292052609,47.31,80346.93,9.2,0.00212,0.0,0.31379]
[1778292059025,47.31,80346.93,9.2,0.00212,0.0,0.31379]
[1778292062326,47.31,80347.05,9.2,0.00212,0.0,0.31384]
[1778292063117,47.31,80347.82,9.2,0.00212,0.0,0.31416]
[1778292066647,47.31,80347.65,9.2,0.00212,0.0,0.31409]
[1778292067395,47.31,80347.6,9.2,0.00212,0.0,0.31407]
[1778292073123,47.31,80346.89,9.2,0.00212,0.0,0.31378]
[1778292078159,47.31,80346.96,9.2,0.00212,0.0,0.31381]
[1778292082087,47.31,80347.24,9.2,0.00212,0.0,0.31392]
[1778292083533,47.31,80347.45,9.2,0.00212,0.0,0.314]
[1778292089238,47.31,80346.47,9.2,0.00212,0.0,0.31361]
[1778292091689,47.31,80346.43,9.2,0.00212,0.0,0.31359]
[1778292092411,47.31,80346.49,9.2,0.00211,0.0,0.31281]
[1778292102477,47.31,80345.38,9.2,0.00211,0.0,0.31236]
[1778292103103,47.31,80345.53,9.2,0.00211,0.0,0.31242]
[1778292105390,47.31,80345.38,9.2,0.00211,0.0,0.31236]
[1778292106337,47.31,80345.49,9.2,0.00211,0.0,0.3124]
[1778292111392,47.31,80344.01,9.2,0.0021,0.0,0.3118]
[1778292112585,47.31,80344.01,9.2,0.0021,0.0,0.3118]
[1778292113433,47.31,80342.79,9.2,0.0021,0.0,0.31131]
[1778292114004,47.31,80342.38,9.2,0.0021,0.0,0.31114]
[1778292114682,47.31,80342.38,9.2,0.0021,0.0,0.31114]
[1778292117382,47.31,80339.49,9.2,0.00209,0.0,0.30997]
[1778292118552,47.31,80339.54,9.2,0.00209,0.0,0.30999]
[1778292121807,47.31,80337.17,9.2,0.00208,0.0,0.30904]
[1778292123343,47.31,80336.2,9.2,0.00208,0.0,0.30865]
[1778292126432,47.31,80336.32,9.2,0.00208,0.0,0.3087]
[1778292127217,47.31,80334.2,9.2,0.00207,0.0,0.30785]
[1778292132129,47.31,80327.62,9.2,0.00205,0.0,0.30522]
[1778292133608,47.31,80328.06,9.2,0.00206,0.0,0.30539]
[1778292135991,47.31,80331.8,9.2,0.00207,0.0,0.30689]
[1778292136748,47.31,80331.8,9.2,0.00207,0.0,0.30689]
[1778292138339,47.31,80333.07,9.2,0.00207,0.0,0.30739]
[1778292138433,47.31,80333.07,9.2,0.00207,0.0,0.30739]
[1778292138515,47.31,80333.07,9.2,0.00207,0.0,0.30739]
[1778292138584,47.31,80333.07,9.2,0.00207,0.0,0.30739]
[1778292139617,47.31,80337.74,9.2,0.00208,0.0,0.30927]
[1778292141504,47.31,80344.61,9.2,0.0021,0.0,0.31204]
[1778292145620,47.31,80350.2,9.2,0.00212,0.0,0.31432]
[1778292146397,47.31,80351.56,9.2,0.00213,0.0,0.31487]
[1778292151574,47.31,80352.73,9.2,0.00213,0.0,0.31535]
[1778292152374,47.31,80353.35,9.2,0.00213,0.0,0.3148]
[1778292153036,47.31,80352.87,9.2,0.00212,0.0,0.3146]
[1778292153737,47.31,80352.87,9.2,0.00212,0.0,0.3146]
[1778292154643,47.31,80352.8,9.2,0.00212,0.0,0.31457]
[1778292155458,47.31,80352.48,9.2,0.00212,0.0,0.31444]
[1778292160744,47.31,80352.67,9.2,0.00212,0.0,0.31452]
[1778292164035,47.31,80352.79,9.2,0.00212,0.0,0.31457]
[1778292164076,47.31,80352.79,9.2,0.00212,0.0,0.31457]
[1778292164306,47.31,80352.79,9.2,0.00212,0.0,0.31457]
[1778292164772,47.31,80382.56,9.2,0.00222,0.0,0.32693]
[1778292165597,47.31,80382.56,9.2,0.00222,0.0,0.32693]
[1778292167568,47.31,80392.1,9.2,0.00225,0.0,0.33099]
[1778292168291,47.31,80391.96,9.2,0.00224,0.0,0.33093]
[1778292171372,47.31,80400.62,9.2,0.00227,0.0,0.33464]
[1778292172268,47.31,80400.62,9.2,0.00227,0.0,0.33464]
[1778292177863,47.31,80398.67,9.2,0.00227,0.0,0.3338]
[1778292179678,47.31,80399.22,9.2,0.00227,0.0,0.33404]
[1778292180491,47.31,80399.04,9.2,0.00227,0.0,0.33396]
[1778292182867,47.31,80398.8,9.2,0.00227,0.0,0.33386]
[1778292183573,47.31,80398.29,9.2,0.00226,0.0,0.33364]
[1778292184449,47.31,80397.66,9.2,0.00226,0.0,0.33337]
[1778292184998,47.31,80397.66,9.2,0.00226,0.0,0.33337]
[1778292186473,47.31,80399.4,9.2,0.00227,0.0,0.33412]
[1778292187304,47.31,80399.09,9.2,0.00227,0.0,0.33398]
[1778292192969,47.31,80399.58,9.2,0.00227,0.0,0.33419]
[1778292193033,47.31,80399.58,9.2,0.00227,0.0,0.33419]
[1778292193774,47.31,80399.58,9.2,0.00227,0.0,0.33419]
[1778292200018,47.31,80415.18,9.2,0.00232,0.0,0.34097]
[1778292205983,47.31,80416.78,9.2,0.00232,0.0,0.34167]
[1778292207353,47.31,80413.53,9.2,0.00231,0.0,0.34025]
[1778292209991,47.31,80414.24,9.2,0.00232,0.0,0.34056]
[1778292211069,47.31,80414.32,9.2,0.00232,0.0,0.34059]
[1778292222368,47.31,80408.59,9.2,0.00229,0.0,0.33724]
[1778292222429,47.31,80408.59,9.2,0.00229,0.0,0.33724]
[1778292222952,47.31,80408.59,9.2,0.00229,0.0,0.33724]
[1778292223544,47.31,80408.59,9.2,0.00229,0.0,0.33724]
[1778292224450,47.31,80404.39,9.2,0.00228,0.0,0.33542]
[1778292225266,47.31,80399.03,9.2,0.00226,0.0,0.33311]
[1778292228267,47.31,80398.58,9.2,0.00226,0.0,0.33292]
[1778292228769,47.31,80398.58,9.2,0.00226,0.0,0.33292]
[1778292232633,47.31,80398.55,9.2,0.00226,0.0,0.3329]
[1778292233460,47.31,80389.06,9.2,0.00223,0.0,0.32885]
[1778292237401,47.31,80386.61,9.2,0.00222,0.0,0.32781]
[1778292238079,47.31,80386.58,9.2,0.00222,0.0,0.3278]
[1778292239581,47.31,80386.58,9.2,0.00222,0.0,0.3278]
[1778292240422,47.31,80386.58,9.2,0.00222,0.0,0.3278]
[1778292246533,47.31,80386.76,9.2,0.00222,0.0,0.32787]
[1778292247341,47.31,80387.38,9.2,0.00222,0.0,0.32814]
[1778292252785,47.31,80388.26,9.2,0.00223,0.0,0.32851]
[1778292253571,47.31,80388.24,9.2,0.00223,0.0,0.3285]
[1778292254479,47.31,80387.75,9.2,0.00223,0.0,0.32829]
[1778292255194,47.31,80388.15,9.2,0.00223,0.0,0.32846]
[1778292256077,47.31,80395.66,9.2,0.00225,0.0,0.33166]
[1778292256651,47.31,80395.66,9.2,0.00225,0.0,0.33166]
[1778292259772,47.31,80396.12,9.2,0.00225,0.0,0.33186]
[1778292260517,47.31,80401.26,9.2,0.00227,0.0,0.33407]
[1778292262245,47.31,80402.4,9.2,0.00227,0.0,0.33456]
[1778292262738,47.31,80402.4,9.2,0.00227,0.0,0.33456]
[1778292264478,47.31,80403.87,9.2,0.00228,0.0,0.33519]
[1778292265276,47.31,80403.62,9.2,0.00228,0.0,0.33508]
[1778292267269,47.31,80404.13,9.2,0.00228,0.0,0.3353]
[1778292268610,47.31,80404.12,9.2,0.00228,0.0,0.3353]
[1778292274537,47.31,80403.45,9.2,0.00227,0.0,0.33416]
[1778292276611,47.31,80403.45,9.2,0.00227,0.0,0.33416]
[1778292276724,47.31,80403.45,9.2,0.00227,0.0,0.33416]
[1778292277316,47.31,80404.48,9.2,0.00227,0.0,0.3346]
[1778292279755,47.31,80413.54,9.2,0.0023,0.0,0.33853]
[1778292282903,47.31,80413.87,9.2,0.0023,0.0,0.33868]
[1778292283884,47.31,80414.03,9.2,0.0023,0.0,0.33874]
[1778292286394,47.31,80416.56,9.2,0.00231,0.0,0.33985]
[1778292287095,47.31,80416.56,9.2,0.00231,0.0,0.33985]
[1778292291686,47.31,80417.39,9.2,0.00231,0.0,0.34021]
[1778292293083,47.31,80417.7,9.2,0.00232,0.0,0.34035]
[1778292295847,47.31,80415.37,9.2,0.00231,0.0,0.33933]
[1778292297478,47.31,80415.69,9.2,0.00231,0.0,0.33947]
[1778292298116,47.31,80415.57,9.2,0.00231,0.0,0.33942]
[1778292298884,47.31,80415.57,9.2,0.00231,0.0,0.33942]
[1778292303600,47.31,80414.8,9.2,0.00231,0.0,0.33908]
[1778292304698,47.31,80414.91,9.2,0.00231,0.0,0.33913]
[1778292309782,47.31,80410.63,9.2,0.00229,0.0,0.33727]
[1778292311975,47.31,80410.9,9.2,0.00229,0.0,0.33738]
[1778292313836,47.31,80412.15,9.2,0.0023,0.0,0.33793]
[1778292317230,47.31,80412.36,9.2,0.0023,0.0,0.33802]
[1778292318779,47.31,80412.47,9.2,0.0023,0.0,0.33807]
[1778292323881,47.31,80412.61,9.2,0.0023,0.0,0.33813]
[1778292325647,47.31,80412.07,9.2,0.0023,0.0,0.33789]
[1778292325727,47.31,80412.07,9.2,0.0023,0.0,0.33789]
[1778292332126,47.31,80411.75,9.2,0.0023,0.0,0.33775]
[1778292333615,47.31,80412.23,9.2,0.00229,0.0,0.3371]
[1778292336769,47.31,80411.54,9.2,0.00229,0.0,0.3368]
[1778292336780,47.31,80411.54,9.2,0.00229,0.0,0.3368]
[1778292336805,47.31,80411.54,9.2,0.00229,0.0,0.3368]
[1778292337511,47.31,80406.57,9.2,0.00227,0.0,0.33465]
[1778292341061,47.31,80400.78,9.2,0.00226,0.0,0.33217]
[1778292342090,47.31,80400.78,9.2,0.00226,0.0,0.33217]
[1778292345229,47.31,80397.27,9.2,0.00224,0.0,0.33066]
[1778292346004,47.31,80397.27,9.2,0.00224,0.0,0.33066]
[1778292353099,47.31,80397.0,9.2,0.00224,0.0,0.33055]
[1778292358135,47.31,80395.66,9.2,0.00224,0.0,0.32998]
[1778292360214,47.31,80396.48,9.2,0.00224,0.0,0.33033]
[1778292360689,47.31,80396.48,9.2,0.00224,0.0,0.33033]
[1778292367482,47.31,80408.63,9.2,0.00228,0.0,0.33554]
[1778292369230,47.31,80410.21,9.2,0.00229,0.0,0.33623]
[1778292376583,47.31,80413.06,9.2,0.0023,0.0,0.33746]
[1778292377399,47.31,80413.06,9.2,0.0023,0.0,0.33746]
[1778292378736,47.31,80413.06,9.2,0.0023,0.0,0.33746]
[1778292379479,47.31,80415.72,9.2,0.0023,0.0,0.33862]
[1778292381614,47.31,80415.65,9.2,0.0023,0.0,0.33859]
[1778292383879,47.31,80413.97,9.2,0.0023,0.0,0.33786]
[1778292387439,47.31,80413.45,9.2,0.0023,0.0,0.33763]
[1778292388279,47.31,80413.45,9.2,0.0023,0.0,0.33763]
[1778292390365,47.31,80413.45,9.2,0.0023,0.0,0.33763]
[1778292391002,47.31,80413.45,9.2,0.0023,0.0,0.33763]
[1778292397984,47.31,80407.42,9.2,0.00227,0.0,0.33417]
[1778292399729,47.31,80406.12,9.2,0.00227,0.0,0.33361]
[1778292403713,47.31,80406.11,9.2,0.00227,0.0,0.33361]
[1778292404285,47.31,80407.26,9.2,0.00227,0.0,0.3341]
[1778292409500,47.31,80401.1,9.2,0.00225,0.0,0.33146]
[1778292414173,47.31,80401.19,9.2,0.00225,0.0,0.33149]
[1778292414776,47.31,80401.72,9.2,0.00225,0.0,0.33172]
[1778292415563,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292416230,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292416972,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292417658,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292420614,47.31,80401.04,9.2,0.00225,0.0,0.33143]
[1778292421461,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292422911,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292423594,47.31,80401.39,9.2,0.00225,0.0,0.33158]
[1778292426682,47.31,80411.67,9.2,0.00228,0.0,0.33601]
[1778292427458,47.31,80412.02,9.2,0.00229,0.0,0.33616]
[1778292429224,47.31,80411.68,9.2,0.00229,0.0,0.33601]
[1778292432473,47.31,80411.84,9.2,0.00229,0.0,0.33608]
[1778292433129,47.31,80411.84,9.2,0.00229,0.0,0.33608]
[1778292433641,47.31,80412.26,9.2,0.00229,0.0,0.33626]
[1778292439710,47.31,80412.86,9.2,0.00229,0.0,0.33652]
[1778292444960,47.31,80414.61,9.2,0.00229,0.0,0.33728]
[1778292445691,47.31,80414.95,9.2,0.0023,0.0,0.33743]
[1778292449502,47.31,80414.78,9.2,0.0023,0.0,0.33735]
[1778292450299,47.31,80415.05,9.2,0.0023,0.0,0.33747]
[1778292452633,47.31,80415.42,9.2,0.00229,0.0,0.33678]
[1778292453443,47.31,80415.42,9.2,0.00229,0.0,0.33678]
[1778292454421,47.31,80415.42,9.2,0.00229,0.0,0.33678]
[1778292455208,47.31,80415.42,9.2,0.00229,0.0,0.33678]
[1778292455818,47.31,80415.74,9.2,0.00229,0.0,0.33691]
[1778292457286,47.31,80417.09,9.2,0.0023,0.0,0.3375]
[1778292457902,47.31,80417.09,9.2,0.0023,0.0,0.3375]
[1778292459700,47.31,80419.14,9.2,0.0023,0.0,0.33839]
[1778292460273,47.31,80419.14,9.2,0.0023,0.0,0.33839]
[1778292462144,47.31,80418.94,9.2,0.0023,0.0,0.33831]
[1778292463792,47.31,80418.65,9.2,0.0023,0.0,0.33818]
[1778292464535,47.31,80418.65,9.2,0.0023,0.0,0.33818]
[1778292466803,47.31,80418.77,9.2,0.0023,0.0,0.33823]
[1778292467686,47.31,80419.27,9.2,0.0023,0.0,0.33845]
[1778292468473,47.31,80422.9,9.2,0.00232,0.0,0.34004]
[1778292469087,47.31,80422.9,9.2,0.00232,0.0,0.34004]
[1778292469897,47.31,80423.44,9.2,0.00232,0.0,0.34027]
[1778292471511,47.31,80423.44,9.2,0.00232,0.0,0.34027]
[1778292476968,47.31,80423.27,9.2,0.00232,0.0,0.3402]
[1778292477773,47.31,80423.32,9.2,0.00232,0.0,0.34022]
[1778292478574,47.31,80423.28,9.2,0.00232,0.0,0.3402]
[1778292480305,47.31,80423.35,9.2,0.00232,0.0,0.34023]
[1778292486034,47.31,80423.16,9.2,0.00232,0.0,0.34015]
[1778292489042,47.31,80423.37,9.2,0.00232,0.0,0.34024]
[1778292489657,47.31,80423.55,9.2,0.00232,0.0,0.34032]
[1778292490381,47.31,80423.62,9.2,0.00232,0.0,0.34035]
[1778292492073,47.31,80423.55,9.2,0.00232,0.0,0.34032]
[1778292497111,47.31,80430.26,9.2,0.00234,0.0,0.34327]
[1778292499652,47.31,80431.63,9.2,0.00234,0.0,0.34387]
[1778292500455,47.31,80431.5,9.2,0.00234,0.0,0.34382]
[1778292501216,47.31,80431.5,9.2,0.00234,0.0,0.34382]
[1778292501753,47.31,80431.49,9.2,0.00234,0.0,0.34381]
[1778292507181,47.31,80433.06,9.2,0.00235,0.0,0.34451]
[1778292512216,47.31,80431.43,9.2,0.00234,0.0,0.34292]
[1778292513663,47.31,80431.37,9.2,0.00234,0.0,0.34289]
[1778292514510,47.31,80432.98,9.2,0.00234,0.0,0.3436]
[1778292516634,47.31,80433.19,9.2,0.00234,0.0,0.34369]
[1778292518098,47.31,80433.04,9.2,0.00234,0.0,0.34363]
[1778292522994,47.31,80433.24,9.2,0.00234,0.0,0.34371]
[1778292524419,47.31,80434.11,9.2,0.00235,0.0,0.3441]
[1778292527774,47.31,80433.81,9.2,0.00235,0.0,0.34397]
[1778292528599,47.31,80432.99,9.2,0.00234,0.0,0.3436]
[1778292531940,47.31,80433.13,9.2,0.00234,0.0,0.34367]
[1778292532641,47.31,80433.03,9.2,0.00234,0.0,0.34362]
[1778292537885,47.31,80433.41,9.2,0.00234,0.0,0.34379]
[1778292538491,47.31,80433.08,9.2,0.00234,0.0,0.34364]
[1778292539856,47.31,80433.09,9.2,0.00234,0.0,0.34365]
[1778292540631,47.31,80433.29,9.2,0.00234,0.0,0.34374]
[1778292542129,47.31,80433.14,9.2,0.00234,0.0,0.34367]
[1778292542823,47.31,80430.51,9.2,0.00233,0.0,0.34251]
[1778292545057,47.31,80430.08,9.2,0.00233,0.0,0.34232]
[1778292545626,47.31,80430.0,9.2,0.00233,0.0,0.34229]
[1778292551489,47.31,80430.75,9.2,0.00234,0.0,0.34262]
[1778292552776,47.31,80430.75,9.2,0.00234,0.0,0.34262]
[1778292553553,47.31,80430.86,9.2,0.00234,0.0,0.34266]
[1778292558096,47.31,80432.04,9.2,0.00234,0.0,0.34319]
[1778292558683,47.31,80431.4,9.2,0.00234,0.0,0.3429]
[1778292563424,47.31,80431.71,9.2,0.00234,0.0,0.34304]
[1778292564302,47.31,80431.71,9.2,0.00234,0.0,0.34304]
[1778292566563,47.31,80431.41,9.2,0.00234,0.0,0.34291]
[1778292567336,47.31,80431.41,9.2,0.00234,0.0,0.34291]
[1778292571206,47.31,80431.38,9.2,0.00234,0.0,0.34289]
[1778292571901,47.31,80431.52,9.2,0.00233,0.0,0.34209]
[1778292574265,47.31,80431.16,9.2,0.00233,0.0,0.34193]
[1778292575064,47.31,80431.12,9.2,0.00233,0.0,0.34191]
[1778292575736,47.31,80431.12,9.2,0.00233,0.0,0.34191]
[1778292576614,47.31,80431.12,9.2,0.00233,0.0,0.34191]
[1778292577324,47.31,80431.12,9.2,0.00233,0.0,0.34191]
[1778292577982,47.31,80431.21,9.2,0.00233,0.0,0.34195]
[1778292579768,47.31,80431.64,9.2,0.00233,0.0,0.34214]
[1778292582139,47.31,80433.62,9.2,0.00234,0.0,0.34301]
[1778292588367,47.31,80433.21,9.2,0.00234,0.0,0.34283]
[1778292590092,47.31,80433.24,9.2,0.00234,0.0,0.34284]
[1778292596809,47.31,80444.58,9.2,0.00238,0.0,0.34788]
[1778292601844,47.31,80453.84,9.2,0.00241,0.0,0.35203]
[1778292605206,47.31,80451.7,9.2,0.0024,0.0,0.35107]
[1778292606164,47.31,80451.87,9.2,0.0024,0.0,0.35115]
[1778292611916,47.31,80457.27,9.2,0.00242,0.0,0.35358]
[1778292616952,47.31,80457.93,9.2,0.00242,0.0,0.35388]
[1778292617637,47.31,80457.93,9.2,0.00242,0.0,0.35388]
[1778292618545,47.31,80457.8,9.2,0.00242,0.0,0.35382]
[1778292624001,47.31,80455.7,9.2,0.00241,0.0,0.35287]
[1778292627974,47.31,80455.86,9.2,0.00241,0.0,0.35295]
[1778292628586,47.31,80455.86,9.2,0.00241,0.0,0.35295]
[1778292634071,47.31,80456.91,9.2,0.00241,0.0,0.35253]
[1778292634473,47.31,80456.91,9.2,0.00241,0.0,0.35253]
[1778292635362,47.31,80456.91,9.2,0.00241,0.0,0.35253]
[1778292636504,47.31,80456.91,9.2,0.00241,0.0,0.35253]
[1778292638439,47.31,80455.57,9.2,0.00241,0.0,0.35193]
[1778292640178,47.31,80453.08,9.2,0.0024,0.0,0.3508]
[1778292642206,47.31,80451.18,9.2,0.00239,0.0,0.34995]
[1778292643316,47.31,80451.81,9.2,0.00239,0.0,0.35023]
[1778292644129,47.31,80450.01,9.2,0.00239,0.0,0.34943]
[1778292644763,47.31,80449.08,9.2,0.00238,0.0,0.34901]
[1778292645411,47.31,80449.08,9.2,0.00238,0.0,0.34901]
[1778292653759,47.31,80439.79,9.2,0.00235,0.0,0.34487]
[1778292654551,47.31,80439.79,9.2,0.00235,0.0,0.34487]
[1778292655075,47.31,80439.79,9.2,0.00235,0.0,0.34487]
[1778292655409,47.31,80439.79,9.2,0.00235,0.0,0.34487]
[1778292662269,47.31,80441.06,9.2,0.00236,0.0,0.34543]
[1778292664659,47.31,80443.96,9.2,0.00237,0.0,0.34672]
[1778292666246,47.31,80442.98,9.2,0.00236,0.0,0.34629]
[1778292666901,47.31,80443.11,9.2,0.00236,0.0,0.34634]
[1778292667736,47.31,80442.97,9.2,0.00236,0.0,0.34628]
[1778292673347,47.31,80442.68,9.2,0.00236,0.0,0.34615]
[1778292678383,47.31,80437.99,9.2,0.00235,0.0,0.34407]
[1778292680629,47.31,80434.87,9.2,0.00234,0.0,0.34269]
[1778292681474,47.31,80434.87,9.2,0.00234,0.0,0.34269]
[1778292684835,47.31,80434.83,9.2,0.00234,0.0,0.34268]
[1778292685633,47.31,80434.63,9.2,0.00234,0.0,0.34259]
[1778292692081,47.31,80435.17,9.2,0.00234,0.0,0.34283]
[1778292692971,47.31,80435.17,9.2,0.00233,0.0,0.34196]
[1778292698525,47.31,80435.27,9.2,0.00233,0.0,0.342]
[1778292700358,47.31,80435.27,9.2,0.00233,0.0,0.342]
[1778292702239,47.31,80435.32,9.2,0.00233,0.0,0.34202]
[1778292702788,47.31,80435.71,9.2,0.00233,0.0,0.34219]
[1778292703639,47.31,80435.76,9.2,0.00233,0.0,0.34222]
[1778292704421,47.31,80435.76,9.2,0.00233,0.0,0.34222]
[1778292705402,47.31,80435.91,9.2,0.00233,0.0,0.34228]
[1778292706220,47.31,80435.87,9.2,0.00233,0.0,0.34227]
[1778292707578,47.31,80435.79,9.2,0.00233,0.0,0.34223]
[1778292709845,47.31,80435.7,9.2,0.00233,0.0,0.34219]
[1778292711509,47.31,80435.7,9.2,0.00233,0.0,0.34219]
[1778292716651,47.31,80435.69,9.2,0.00233,0.0,0.34219]
[1778292717543,47.31,80435.69,9.2,0.00233,0.0,0.34219]
[1778292718522,47.31,80435.69,9.2,0.00233,0.0,0.34219]
[1778292723191,47.31,80436.28,9.2,0.00234,0.0,0.34245]
[1778292724069,47.31,80436.1,9.2,0.00234,0.0,0.34237]
[1778292724154,47.31,80436.1,9.2,0.00234,0.0,0.34237]
[1778292726434,47.31,80436.14,9.2,0.00234,0.0,0.34238]
[1778292726535,47.31,80436.08,9.2,0.00234,0.0,0.34236]
[1778292727172,47.31,80436.08,9.2,0.00234,0.0,0.34236]
[1778292727640,47.31,80436.08,9.2,0.00234,0.0,0.34236]
[1778292728332,47.31,80436.08,9.2,0.00234,0.0,0.34236]
[1778292728415,47.31,80437.16,9.2,0.00234,0.0,0.34283]
[1778292733770,47.31,80436.58,9.2,0.00234,0.0,0.34258]
[1778292736267,47.31,80436.79,9.2,0.00234,0.0,0.34267]
[1778292736317,47.31,80436.79,9.2,0.00234,0.0,0.34267]
[1778292736964,47.31,80436.79,9.2,0.00234,0.0,0.34267]
[1778292737065,47.31,80436.79,9.2,0.00234,0.0,0.34267]
[1778292742277,47.31,80437.61,9.2,0.00234,0.0,0.34303]
[1778292742377,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292743163,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292743264,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292743998,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292744033,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292744562,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292744655,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292744663,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292745616,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292746330,47.31,80438.04,9.2,0.00234,0.0,0.34322]
[1778292755388,47.31,80435.91,9.2,0.00233,0.0,0.34228]
[1778292755489,47.31,80435.91,9.2,0.00233,0.0,0.34141]
[1778292755838,47.31,80435.91,9.2,0.00233,0.0,0.34141]
[1778292756931,47.31,80436.06,9.2,0.00233,0.0,0.34148]
[1778292761966,47.31,80436.63,9.2,0.00233,0.0,0.34173]
[1778292763757,47.31,80437.35,9.2,0.00233,0.0,0.34205]
[1778292763980,47.31,80437.32,9.2,0.00233,0.0,0.34203]
[1778292764622,47.31,80437.32,9.2,0.00233,0.0,0.34203]
[1778292764987,47.31,80436.62,9.2,0.00233,0.0,0.34173]
[1778292767970,47.31,80436.9,9.2,0.00233,0.0,0.34185]
[1778292768009,47.31,80436.91,9.2,0.00233,0.0,0.34185]
[1778292768596,47.31,80436.91,9.2,0.00233,0.0,0.34185]
[1778292768697,47.31,80436.91,9.2,0.00233,0.0,0.34185]
[1778292774051,47.31,80436.3,9.2,0.00233,0.0,0.34159]
[1778292777866,47.31,80436.45,9.2,0.00233,0.0,0.34165]
[1778292777942,47.31,80436.45,9.2,0.00233,0.0,0.34165]
[1778292779483,47.31,80436.45,9.2,0.00233,0.0,0.34165]
[1778292779574,47.31,80436.91,9.2,0.00233,0.0,0.34185]
[1778292782686,47.31,80436.84,9.2,0.00233,0.0,0.34182]
[1778292783544,47.31,80436.84,9.2,0.00233,0.0,0.34182]
[1778292783114,47.31,80436.73,9.2,0.00233,0.0,0.34177]
[1778292784202,47.31,80436.73,9.2,0.00233,0.0,0.34177]
[1778292784814,47.31,80436.73,9.2,0.00233,0.0,0.34177]
[1778292784909,47.31,80436.73,9.2,0.00233,0.0,0.34177]
[1778292786431,47.31,80436.73,9.2,0.00233,0.0,0.34177]
[1778292786531,47.31,80436.75,9.2,0.00233,0.0,0.34178]
[1778292787232,47.31,80436.75,9.2,0.00233,0.0,0.34178]
[1778292787333,47.31,80436.65,9.2,0.00233,0.0,0.34174]
[1778292787872,47.31,80436.65,9.2,0.00233,0.0,0.34174]
[1778292788483,47.31,80436.65,9.2,0.00233,0.0,0.34174]
[1778292792086,47.31,80436.66,9.2,0.00233,0.0,0.34174]
[1778292792177,47.31,80436.83,9.2,0.00233,0.0,0.34182]
[1778292793091,47.31,80436.83,9.2,0.00233,0.0,0.34182]
[1778292793184,47.31,80436.86,9.2,0.00233,0.0,0.34183]
[1778292798219,47.31,80436.75,9.2,0.00233,0.0,0.34178]
[1778292798640,47.31,80436.75,9.2,0.00233,0.0,0.34178]
[1778292799603,47.31,80436.75,9.2,0.00233,0.0,0.34178]
[1778292799226,47.31,80436.82,9.2,0.00233,0.0,0.34181]
[1778292800233,47.31,80436.78,9.2,0.00233,0.0,0.3418]
[1778292802419,47.31,80436.78,9.2,0.00233,0.0,0.3418]
[1778292802472,47.31,80436.55,9.2,0.00233,0.0,0.3417]
[1778292802986,47.31,80436.55,9.2,0.00233,0.0,0.3417]
[1778292803087,47.31,80436.55,9.2,0.00233,0.0,0.3417]
[1778292806483,47.31,80436.51,9.2,0.00233,0.0,0.34168]
[1778292807205,47.31,80436.51,9.2,0.00233,0.0,0.34168]
[1778292813202,47.31,80434.93,9.2,0.00232,0.0,0.34012]
[1778292813324,47.31,80434.52,9.2,0.00232,0.0,0.33994]
[1778292813850,47.31,80434.52,9.2,0.00232,0.0,0.33994]
[1778292814331,47.31,80433.48,9.2,0.00232,0.0,0.33948]
[1778292819367,47.31,80433.16,9.2,0.00231,0.0,0.33934]
[1778292819876,47.31,80433.16,9.2,0.00231,0.0,0.33934]
[1778292820032,47.31,80433.16,9.2,0.00231,0.0,0.33934]
[1778292827532,47.31,80431.61,9.2,0.00231,0.0,0.33866]
[1778292827633,47.31,80431.78,9.2,0.00231,0.0,0.33874]
[1778292828811,47.31,80431.71,9.2,0.00231,0.0,0.33871]
[1778292829631,47.31,80431.71,9.2,0.00231,0.0,0.33871]
[1778292828901,47.31,80431.71,9.2,0.00231,0.0,0.33871]
[1778292829835,47.31,80431.71,9.2,0.00231,0.0,0.33871]
[1778292834466,47.31,80430.44,9.2,0.00231,0.0,0.33815]
[1778292834468,47.31,80430.44,9.2,0.00231,0.0,0.33815]
[1778292834480,47.31,80430.44,9.2,0.00231,0.0,0.33815]
[1778292835985,47.31,80425.11,9.2,0.00229,0.0,0.33584]
[1778292836632,47.31,80425.11,9.2,0.00229,0.0,0.33584]
[1778292836486,47.31,80426.48,9.2,0.00229,0.0,0.33643]
[1778292837493,47.31,80426.34,9.2,0.00229,0.0,0.33637]
[1778292838311,47.31,80426.34,9.2,0.00229,0.0,0.33637]
[1778292838500,47.31,80426.94,9.2,0.00229,0.0,0.33663]
[1778292839140,47.31,80426.94,9.2,0.00229,0.0,0.33663]
[1778292839507,47.31,80426.45,9.2,0.00229,0.0,0.33642]
[1778292840567,47.31,80426.45,9.2,0.00229,0.0,0.33642]
[1778292840583,47.31,80426.04,9.2,0.00229,0.0,0.33624]
[1778292841288,47.31,80426.04,9.2,0.00229,0.0,0.33624]
[1778292841521,47.31,80427.02,9.2,0.00229,0.0,0.33667]
[1778292842192,47.31,80427.02,9.2,0.00229,0.0,0.33667]
[1778292842528,47.31,80426.39,9.2,0.00229,0.0,0.33639]
[1778292843025,47.31,80426.39,9.2,0.00229,0.0,0.33639]
[1778292843556,47.31,80426.39,9.2,0.00229,0.0,0.33639]
[1778292843653,47.31,80426.39,9.2,0.00229,0.0,0.33639]
[1778292844542,47.31,80423.95,9.2,0.00228,0.0,0.33533]
[1778292847473,47.31,80422.0,9.2,0.00228,0.0,0.33449]
[1778292847563,47.31,80421.46,9.2,0.00228,0.0,0.33426]
[1778292848176,47.31,80421.46,9.2,0.00228,0.0,0.33426]
[1778292848575,47.31,80421.35,9.2,0.00228,0.0,0.33421]
[1778292849067,47.31,80421.35,9.2,0.00228,0.0,0.33421]
[1778292849582,47.31,80421.14,9.2,0.00228,0.0,0.33412]
[1778292850061,47.31,80421.14,9.2,0.00228,0.0,0.33412]
[1778292850589,47.31,80420.89,9.2,0.00227,0.0,0.33401]
[1778292855625,47.31,80412.25,9.2,0.00225,0.0,0.3303]
[1778292859552,47.31,80417.16,9.2,0.00226,0.0,0.33241]
[1778292859653,47.31,80424.56,9.2,0.00229,0.0,0.3356]
[1778292860411,47.31,80424.56,9.2,0.00229,0.0,0.3356]
[1778292860660,47.31,80425.43,9.2,0.00229,0.0,0.33598]
[1778292865695,47.31,80425.34,9.2,0.00229,0.0,0.33594]
[1778292870731,47.31,80424.79,9.2,0.00229,0.0,0.3357]
[1778292876324,47.31,80432.02,9.2,0.0023,0.0,0.33798]
[1778292876370,47.31,80432.42,9.2,0.00231,0.0,0.33816]
[1778292876722,47.31,80432.42,9.2,0.00231,0.0,0.33816]
[1778292877236,47.31,80432.42,9.2,0.00231,0.0,0.33816]
[1778292877337,47.31,80432.22,9.2,0.00231,0.0,0.33807]
[1778292878855,47.31,80432.0,9.2,0.0023,0.0,0.33797]
[1778292878956,47.31,80432.0,9.2,0.0023,0.0,0.33797]
[1778292882999,47.31,80431.65,9.2,0.0023,0.0,0.33782]
[1778292883065,47.31,80431.84,9.2,0.0023,0.0,0.3379]
[1778292886962,47.31,80434.01,9.2,0.00231,0.0,0.33885]
[1778292887645,47.31,80434.01,9.2,0.00231,0.0,0.33885]
[1778292893895,47.31,80436.84,9.2,0.00232,0.0,0.34009]
[1778292899526,47.31,80436.51,9.2,0.00232,0.0,0.33994]
[1778292899596,47.31,80436.62,9.2,0.00232,0.0,0.33999]
[1778292900335,47.31,80436.62,9.2,0.00232,0.0,0.33999]
[1778292900347,47.31,80436.62,9.2,0.00232,0.0,0.33999]
[1778292903937,47.31,80435.95,9.2,0.00232,0.0,0.3397]
[1778292904719,47.31,80435.95,9.2,0.00232,0.0,0.3397]
[1778292903965,47.31,80435.66,9.2,0.00232,0.0,0.33957]
[1778292905465,47.31,80435.66,9.2,0.00232,0.0,0.33957]
[1778292907004,47.31,80436.2,9.2,0.00232,0.0,0.33981]
[1778292907105,47.31,80436.71,9.2,0.00232,0.0,0.34003]
[1778292912079,47.31,80438.69,9.2,0.00233,0.0,0.3409]
[1778292912161,47.31,80435.96,9.2,0.00232,0.0,0.3397]
[1778292912829,47.31,80435.96,9.2,0.00232,0.0,0.3397]
[1778292913028,47.31,80435.86,9.2,0.00232,0.0,0.33966]
[1778292917282,47.31,80435.99,9.2,0.00232,0.0,0.33972]
[1778292917383,47.31,80435.99,9.2,0.00232,0.0,0.33972]
[1778292917812,47.31,80435.99,9.2,0.00232,0.0,0.33972]
[1778292918063,47.31,80436.88,9.2,0.00232,0.0,0.34011]
[1778292919316,47.31,80436.88,9.2,0.00232,0.0,0.34011]
[1778292919366,47.31,80437.75,9.2,0.00232,0.0,0.34049]
[1778292920075,47.31,80437.75,9.2,0.00232,0.0,0.34049]
[1778292920077,47.31,80439.22,9.2,0.00233,0.0,0.34113]
[1778292924735,47.31,80441.12,9.2,0.00233,0.0,0.34197]
[1778292925333,47.31,80440.52,9.2,0.00233,0.0,0.3417]
[1778292931007,47.31,80441.64,9.2,0.00234,0.0,0.3422]
[1778292931154,47.31,80441.92,9.2,0.00233,0.0,0.34145]
[1778292932030,47.31,80441.92,9.2,0.00233,0.0,0.34145]
[1778292932161,47.31,80441.96,9.2,0.00233,0.0,0.34147]
[1778292935724,47.31,80441.93,9.2,0.00233,0.0,0.34146]
[1778292935736,47.31,80443.0,9.2,0.00233,0.0,0.34193]
[1778292936491,47.31,80443.0,9.2,0.00233,0.0,0.34193]
[1778292936557,47.31,80443.28,9.2,0.00234,0.0,0.34205]
[1778292938759,47.31,80442.86,9.2,0.00233,0.0,0.34187]
[1778292939210,47.31,80442.68,9.2,0.00233,0.0,0.34179]
[1778292939913,47.31,80442.68,9.2,0.00233,0.0,0.34179]
[1778292940217,47.31,80442.86,9.2,0.00233,0.0,0.34187]
[1778292943091,47.31,80443.21,9.2,0.00234,0.0,0.34202]
[1778292943691,47.31,80443.21,9.2,0.00234,0.0,0.34202]
[1778292948013,47.31,80445.04,9.2,0.00234,0.0,0.34283]
[1778292948679,47.31,80445.04,9.2,0.00234,0.0,0.34283]
[1778292949515,47.31,80446.02,9.2,0.00234,0.0,0.34326]
[1778292949616,47.31,80446.95,9.2,0.00235,0.0,0.34367]
[1778292950222,47.31,80446.95,9.2,0.00235,0.0,0.34367]
[1778292950287,47.31,80447.29,9.2,0.00235,0.0,0.34382]
[1778292951585,47.31,80447.29,9.2,0.00235,0.0,0.34382]
[1778292951686,47.31,80447.56,9.2,0.00235,0.0,0.34394]
[1778292952432,47.31,80447.56,9.2,0.00235,0.0,0.34394]
[1778292952533,47.31,80447.83,9.2,0.00235,0.0,0.34406]
[1778292953194,47.31,80447.83,9.2,0.00235,0.0,0.34406]
[1778292953308,47.31,80448.27,9.2,0.00235,0.0,0.34426]
[1778292954171,47.31,80448.27,9.2,0.00235,0.0,0.34426]
[1778292954272,47.31,80448.27,9.2,0.00235,0.0,0.34426]
[1778292956566,47.31,80448.13,9.2,0.00235,0.0,0.34419]
[1778292956659,47.31,80448.0,9.2,0.00235,0.0,0.34414]
[1778292957475,47.31,80448.0,9.2,0.00235,0.0,0.34414]
[1778292957556,47.31,80449.31,9.2,0.00236,0.0,0.34472]
[1778292959127,47.31,80449.59,9.2,0.00236,0.0,0.34484]
[1778292959350,47.31,80450.09,9.2,0.00236,0.0,0.34506]
[1778292959871,47.31,80450.09,9.2,0.00236,0.0,0.34506]
[1778292960357,47.31,80450.06,9.2,0.00236,0.0,0.34505]
[1778292965290,47.31,80451.59,9.2,0.00236,0.0,0.34573]
[1778292965392,47.31,80451.97,9.2,0.00236,0.0,0.3459]
[1778292966002,47.31,80451.97,9.2,0.00236,0.0,0.3459]
[1778292966399,47.31,80452.88,9.2,0.00237,0.0,0.3463]
[1778292968433,47.31,80452.36,9.2,0.00237,0.0,0.34607]
[1778292968534,47.31,80452.36,9.2,0.00237,0.0,0.34607]
[1778292969403,47.31,80452.36,9.2,0.00237,0.0,0.34607]
[1778292969420,47.31,80453.0,9.2,0.00237,0.0,0.34636]
[1778292974455,47.31,80453.41,9.2,0.00237,0.0,0.34654]
[1778292975397,47.31,80453.41,9.2,0.00237,0.0,0.34654]
[1778292975448,47.31,80453.41,9.2,0.00237,0.0,0.34654]
[1778292976141,47.31,80450.9,9.2,0.00236,0.0,0.34542]
[1778292976469,47.31,80446.2,9.2,0.00235,0.0,0.34334]
[1778292976924,47.31,80446.2,9.2,0.00235,0.0,0.34334]
[1778292977742,47.31,80445.48,9.2,0.00234,0.0,0.34302]
[1778292984525,47.31,80436.72,9.2,0.00231,0.0,0.33917]
[1778292989560,47.31,80430.06,9.2,0.00229,0.0,0.33627]
[1778292991413,47.31,80430.06,9.2,0.00229,0.0,0.33627]
[1778292991429,47.31,80430.06,9.2,0.00229,0.0,0.33627]
[1778292992581,47.31,80418.28,9.2,0.00225,0.0,0.33034]
[1778292997616,47.31,80417.76,9.2,0.00225,0.0,0.33012]
[1778293002654,47.31,80419.64,9.2,0.00225,0.0,0.33092]
[1778293003633,47.31,80419.64,9.2,0.00225,0.0,0.33092]
[1778293003816,47.31,80419.25,9.2,0.00225,0.0,0.33075]
[1778293004404,47.31,80419.25,9.2,0.00225,0.0,0.33075]
[1778293004668,47.31,80419.93,9.2,0.00225,0.0,0.33105]
[1778293005110,47.31,80419.93,9.2,0.00225,0.0,0.33105]
[1778293005675,47.31,80419.65,9.2,0.00225,0.0,0.33093]
[1778293005897,47.31,80419.65,9.2,0.00225,0.0,0.33093]
[1778293005998,47.31,80419.65,9.2,0.00225,0.0,0.33093]
[1778293011717,47.31,80420.23,9.2,0.00226,0.0,0.33117]
[1778293013258,47.31,80419.57,9.2,0.00225,0.0,0.33089]
[1778293013259,47.31,80419.57,9.2,0.00225,0.0,0.33089]
[1778293013831,47.31,80419.57,9.2,0.00225,0.0,0.33089]
[1778293013731,47.31,80419.53,9.2,0.00225,0.0,0.33087]
[1778293014738,47.31,80418.9,9.2,0.00225,0.0,0.3306]
[1778293019773,47.31,80418.29,9.2,0.00225,0.0,0.33034]
[1778293024808,47.31,80418.92,9.2,0.00225,0.0,0.33061]
[1778293026097,47.31,80419.59,9.2,0.00225,0.0,0.3309]
[1778293026822,47.31,80419.48,9.2,0.00225,0.0,0.33085]
[1778293026916,47.31,80419.48,9.2,0.00225,0.0,0.33085]
[1778293027687,47.31,80419.48,9.2,0.00225,0.0,0.33085]
[1778293029581,47.31,80419.33,9.2,0.00225,0.0,0.33079]
[1778293029843,47.31,80418.79,9.2,0.00225,0.0,0.33056]
[1778293030258,47.31,80418.79,9.2,0.00225,0.0,0.33056]
[1778293030850,47.31,80418.83,9.2,0.00225,0.0,0.33057]
[1778293032126,47.31,80418.07,9.2,0.00225,0.0,0.33025]
[1778293032708,47.31,80418.07,9.2,0.00225,0.0,0.33025]
[1778293037182,47.31,80417.02,9.2,0.00225,0.0,0.3298]
[1778293039585,47.31,80416.15,9.2,0.00224,0.0,0.32943]
[1778293039686,47.31,80416.48,9.2,0.00224,0.0,0.32957]
[1778293042174,47.31,80415.34,9.2,0.00224,0.0,0.32908]
[1778293042742,47.31,80415.34,9.2,0.00224,0.0,0.32908]
[1778293044983,47.31,80412.49,9.2,0.00223,0.0,0.32787]
[1778293045084,47.31,80412.59,9.2,0.00223,0.0,0.32791]
[1778293046547,47.31,80412.59,9.2,0.00223,0.0,0.32791]
[1778293046604,47.31,80413.21,9.2,0.00223,0.0,0.32818]
[1778293049821,47.31,80412.44,9.2,0.00223,0.0,0.32785]
[1778293050579,47.31,80412.09,9.2,0.00223,0.0,0.3277]
[1778293053856,47.31,80412.17,9.2,0.00222,0.0,0.32689]
[1778293054598,47.31,80412.24,9.2,0.00222,0.0,0.32692]
[1778293056419,47.31,80413.01,9.2,0.00223,0.0,0.32725]
[1778293056520,47.31,80416.88,9.2,0.00224,0.0,0.3289]
[1778293057346,47.31,80416.88,9.2,0.00224,0.0,0.3289]
[1778293057411,47.31,80417.06,9.2,0.00224,0.0,0.32897]
[1778293059971,47.31,80418.9,9.2,0.00225,0.0,0.32976]
[1778293060061,47.31,80418.35,9.2,0.00224,0.0,0.32952]
[1778293065096,47.31,80419.01,9.2,0.00225,0.0,0.3298]
[1778293070152,47.31,80419.6,9.2,0.00225,0.0,0.33006]
[1778293075167,47.31,80415.69,9.2,0.00224,0.0,0.32839]
[1778293080202,47.31,80410.57,9.2,0.00222,0.0,0.32622]
[1778293085237,47.31,80411.99,9.2,0.00222,0.0,0.32682]
[1778293090272,47.31,80414.58,9.2,0.00223,0.0,0.32792]
[1778293095308,47.31,80416.73,9.2,0.00224,0.0,0.32883]
[1778293100343,47.31,80415.79,9.2,0.00224,0.0,0.32843]
[1778293105378,47.31,80415.0,9.2,0.00223,0.0,0.3281]
[1778293111420,47.31,80420.57,9.2,0.00225,0.0,0.32962]
[1778293116455,47.31,80423.39,9.2,0.00225,0.0,0.33083]
[1778293126525,47.31,80427.77,9.2,0.00227,0.0,0.33271]
[1778293131560,47.31,80428.22,9.2,0.00227,0.0,0.3329]
[1778293136595,47.31,80427.41,9.2,0.00227,0.0,0.33256]
[1778293141630,47.31,80428.59,9.2,0.00227,0.0,0.33306]
[1778293146665,47.31,80422.12,9.2,0.00225,0.0,0.33029]
[1778293152709,47.31,80422.68,9.2,0.00225,0.0,0.33053]
[1778293158751,47.31,80422.71,9.2,0.00225,0.0,0.33054]
[1778293163786,47.31,80422.6,9.2,0.00225,0.0,0.33049]
[1778293168821,47.31,80420.57,9.2,0.00225,0.0,0.32962]
[1778293173857,47.31,80420.85,9.2,0.00224,0.0,0.3289]
[1778293178892,47.31,80420.9,9.2,0.00224,0.0,0.32892]
[1778293183927,47.31,80420.91,9.2,0.00224,0.0,0.32892]
[1778293188962,47.31,80420.88,9.2,0.00224,0.0,0.32891]
[1778293193997,47.31,80413.29,9.2,0.00222,0.0,0.32569]
[1778293199032,47.31,80412.51,9.2,0.00221,0.0,0.32536]
[1778293204067,47.31,80412.71,9.2,0.00221,0.0,0.32544]
[1778293209102,47.31,80412.34,9.2,0.00221,0.0,0.32529]
[1778293214137,47.31,80412.57,9.2,0.00221,0.0,0.32538]
[1778293220179,47.31,80413.18,9.2,0.00222,0.0,0.32564]
[1778293225214,47.31,80413.22,9.2,0.00222,0.0,0.32566]
[1778293230249,47.31,80412.43,9.2,0.00221,0.0,0.32532]
[1778293235284,47.31,80412.24,9.2,0.00221,0.0,0.32441]
[1778293240319,47.31,80411.84,9.2,0.00221,0.0,0.32424]
[1778293245354,47.31,80412.32,9.2,0.00221,0.0,0.32444]
[1778293250389,47.31,80409.79,9.2,0.0022,0.0,0.32338]
[1778293255424,47.31,80409.67,9.2,0.0022,0.0,0.32333]
[1778293260459,47.31,80405.4,9.2,0.00219,0.0,0.32154]
[1778293265494,47.31,80405.01,9.2,0.00219,0.0,0.32137]
[1778293271536,47.31,80404.05,9.2,0.00218,0.0,0.32097]
[1778293276812,47.31,80402.59,9.2,0.00218,0.0,0.32036]
[1778293282613,47.31,80411.92,9.2,0.00221,0.0,0.32427]
[1778293286641,47.31,80425.68,9.2,0.00225,0.0,0.33011]
[1778293291676,47.31,80428.48,9.2,0.00225,0.0,0.33046]
[1778293296711,47.31,80428.79,9.2,0.00225,0.0,0.33059]
[1778293301746,47.31,80428.89,9.2,0.00225,0.0,0.33064]
[1778293306781,47.31,80427.82,9.2,0.00225,0.0,0.33018]
[1778293312823,47.31,80428.44,9.2,0.00225,0.0,0.33044]
[1778293317861,47.31,80427.76,9.2,0.00225,0.0,0.33015]
[1778293322895,47.31,80428.42,9.2,0.00225,0.0,0.33043]
[1778293323902,47.31,80413.45,9.2,0.00221,0.0,0.32408]
[1778293329945,47.31,80414.68,9.2,0.00221,0.0,0.3246]
[1778293334980,47.31,80413.47,9.2,0.00221,0.0,0.32409]
[1778293340017,47.31,80413.62,9.2,0.00221,0.0,0.32415]
[1778293347066,47.31,80413.78,9.2,0.00221,0.0,0.32422]
[1778293352101,47.31,80413.43,9.2,0.0022,0.0,0.32323]
[1778293357136,47.31,80413.41,9.2,0.0022,0.0,0.32323]
[1778293362171,47.31,80413.77,9.2,0.0022,0.0,0.32338]
[1778293367206,47.31,80413.87,9.2,0.0022,0.0,0.32342]
[1778293372241,47.31,80414.05,9.2,0.0022,0.0,0.32349]
[1778293377276,47.31,80421.79,9.2,0.00223,0.0,0.32676]
[1778293382311,47.31,80425.63,9.2,0.00224,0.0,0.3284]
[1778293387346,47.31,80423.86,9.2,0.00223,0.0,0.32764]
[1778293395402,47.31,80418.34,9.2,0.00222,0.0,0.3253]
[1778293400437,47.31,80418.0,9.2,0.00221,0.0,0.32516]
[1778293406479,47.31,80415.88,9.2,0.00221,0.0,0.32426]
[1778293411514,47.31,80413.13,9.2,0.00219,0.0,0.32227]
[1778293416549,47.31,80411.01,9.2,0.00219,0.0,0.32139]
[1778293421584,47.31,80410.71,9.2,0.00219,0.0,0.32126]
[1778293426619,47.31,80410.69,9.2,0.00219,0.0,0.32125]
[1778293431655,47.31,80410.22,9.2,0.00218,0.0,0.32106]
[1778293436689,47.31,80402.94,9.2,0.00216,0.0,0.31803]
[1778293441724,47.31,80403.68,9.2,0.00216,0.0,0.31833]
[1778293446760,47.31,80403.11,9.2,0.00216,0.0,0.3181]
[1778293451795,47.31,80403.08,9.2,0.00216,0.0,0.31808]
[1778293456830,47.31,80394.52,9.2,0.00214,0.0,0.31455]
[1778293461865,47.31,80390.78,9.2,0.00212,0.0,0.31302]
[1778293466900,47.31,80390.55,9.2,0.00212,0.0,0.31293]
[1778293471939,47.31,80389.22,9.2,0.00211,0.0,0.31157]
[1778293476974,47.31,80390.52,9.2,0.00212,0.0,0.3121]
[1778293482009,47.31,80396.79,9.2,0.00214,0.0,0.31467]
[1778293487044,47.31,80400.22,9.2,0.00215,0.0,0.31608]
[1778293492079,47.31,80400.51,9.2,0.00215,0.0,0.3162]
[1778293497114,47.31,80400.8,9.2,0.00215,0.0,0.31632]
[1778293502149,47.31,80400.96,9.2,0.00215,0.0,0.31638]
[1778293508191,47.31,80398.7,9.2,0.00214,0.0,0.31545]
[1778293513227,47.31,80386.11,9.2,0.00211,0.0,0.31031]
[1778293520276,47.31,80384.9,9.2,0.0021,0.0,0.30982]
[1778293525311,47.31,80394.72,9.2,0.00213,0.0,0.31382]
[1778293530346,47.31,80395.47,9.2,0.00213,0.0,0.31413]
[1778293535382,47.31,80391.96,9.2,0.00212,0.0,0.31187]
[1778293540418,47.31,80394.77,9.2,0.00213,0.0,0.31302]
[1778293545453,47.31,80396.09,9.2,0.00213,0.0,0.31356]
[1778293550488,47.31,80396.03,9.2,0.00213,0.0,0.31354]
[1778293555523,47.31,80394.85,9.2,0.00213,0.0,0.31305]
[1778293560592,47.31,80394.88,9.2,0.00213,0.0,0.31307]
[1778293565593,47.31,80394.63,9.2,0.00213,0.0,0.31296]
[1778293570628,47.31,80394.75,9.2,0.00213,0.0,0.31301]
[1778293577677,47.31,80394.75,9.2,0.00213,0.0,0.31301]
[1778293582712,47.31,80394.29,9.2,0.00212,0.0,0.31283]
[1778293587747,47.31,80396.37,9.2,0.00213,0.0,0.31368]
[1778293592782,47.31,80396.69,9.2,0.00213,0.0,0.31299]
[1778293597817,47.31,80396.86,9.2,0.00213,0.0,0.31306]
[1778293604866,47.31,80396.84,9.2,0.00213,0.0,0.31305]
[1778293609901,47.31,80396.36,9.2,0.00213,0.0,0.31286]
[1778293614936,47.31,80399.38,9.2,0.00213,0.0,0.31409]
[1778293619971,47.31,80401.13,9.2,0.00214,0.0,0.31481]
[1778293625006,47.31,80406.62,9.2,0.00216,0.0,0.31707]
[1778293630041,47.31,80406.61,9.2,0.00216,0.0,0.31707]
[1778293642125,47.31,80408.52,9.2,0.00216,0.0,0.31786]
[1778293647160,47.31,80408.87,9.2,0.00216,0.0,0.31801]
[1778293652195,47.31,80408.89,9.2,0.00216,0.0,0.31719]
[1778293657232,47.31,80408.78,9.2,0.00216,0.0,0.31714]
[1778293662267,47.31,80409.43,9.2,0.00216,0.0,0.31741]
[1778293666295,47.31,80422.59,9.2,0.0022,0.0,0.3229]
[1778293671330,47.31,80426.05,9.2,0.00221,0.0,0.32436]
[1778293676376,47.31,80427.01,9.2,0.00221,0.0,0.32476]
[1778293681401,47.31,80417.73,9.2,0.00219,0.0,0.32086]
[1778293686436,47.31,80416.7,9.2,0.00218,0.0,0.32043]
[1778293691472,47.31,80420.73,9.2,0.00219,0.0,0.32212]
[1778293696507,47.31,80420.88,9.2,0.0022,0.0,0.32218]
[1778293701542,47.31,80420.47,9.2,0.00219,0.0,0.32201]
[1778293706577,47.31,80420.35,9.2,0.00219,0.0,0.32196]
[1778293711612,47.31,80416.92,9.2,0.00218,0.0,0.31969]
[1778293716648,47.31,80414.88,9.2,0.00217,0.0,0.31884]
[1778293721683,47.31,80411.56,9.2,0.00216,0.0,0.31747]
[1778293726718,47.31,80411.92,9.2,0.00216,0.0,0.31762]
[1778293731753,47.31,80411.48,9.2,0.00216,0.0,0.31743]
[1778293736788,47.31,80412.98,9.2,0.00217,0.0,0.31806]
[1778293741823,47.31,80413.11,9.2,0.00217,0.0,0.31811]
[1778293746858,47.31,80413.16,9.2,0.00217,0.0,0.31813]
[1778293751893,47.31,80413.03,9.2,0.00217,0.0,0.31808]
[1778293756928,47.31,80413.6,9.2,0.00217,0.0,0.31831]
[1778293761963,47.31,80413.51,9.2,0.00217,0.0,0.31828]
[1778293766998,47.31,80413.68,9.2,0.00217,0.0,0.31835]
[1778293778075,47.31,80413.86,9.2,0.00216,0.0,0.31759]
[1778293783110,47.31,80419.96,9.2,0.00218,0.0,0.32013]
[1778293788145,47.31,80420.64,9.2,0.00218,0.0,0.32041]
[1778293793180,47.31,80420.45,9.2,0.00218,0.0,0.32033]
[1778293799222,47.31,80421.82,9.2,0.00219,0.0,0.32091]
[1778293806273,47.31,80422.68,9.2,0.00219,0.0,0.32127]
[1778293811308,47.31,80423.86,9.2,0.00219,0.0,0.32176]
[1778293816347,47.31,80423.11,9.2,0.00219,0.0,0.32145]
[1778293822389,47.31,80423.13,9.2,0.00219,0.0,0.32145]
[1778293827425,47.31,80423.26,9.2,0.00219,0.0,0.32151]
[1778293832618,47.31,80423.36,9.2,0.00219,0.0,0.32072]
[1778293841524,47.31,80423.67,9.2,0.00219,0.0,0.32085]
[1778293846559,47.31,80423.1,9.2,0.00219,0.0,0.32061]
[1778293851594,47.31,80423.75,9.2,0.00219,0.0,0.32088]
[1778293856629,47.31,80423.68,9.2,0.00219,0.0,0.32085]
[1778293862671,47.31,80423.77,9.2,0.00219,0.0,0.32089]
[1778293867706,47.31,80423.86,9.2,0.00219,0.0,0.32093]
[1778293872741,47.31,80433.81,9.2,0.00222,0.0,0.32511]
[1778293874757,47.31,80453.74,9.2,0.00228,0.0,0.33364]
[1778293879792,47.31,80462.39,9.2,0.00231,0.0,0.3374]
[1778293884827,47.31,80459.31,9.2,0.0023,0.0,0.33605]
[1778293889862,47.31,80460.94,9.2,0.00231,0.0,0.33676]
[1778293894897,47.31,80463.4,9.2,0.00231,0.0,0.33697]
[1778293899932,47.31,80470.59,9.2,0.00233,0.0,0.34012]
[1778293904967,47.31,80465.48,9.2,0.00232,0.0,0.33788]
[1778293910006,47.31,80465.55,9.2,0.00232,0.0,0.33791]
[1778293915038,47.31,80464.65,9.2,0.00231,0.0,0.33752]
[1778293922087,47.31,80464.85,9.2,0.00231,0.0,0.3376]
[1778293927122,47.31,80462.72,9.2,0.00231,0.0,0.33667]
[1778293930143,47.31,80450.1,9.2,0.00227,0.0,0.33121]
[1778293935431,47.31,80447.16,9.2,0.00226,0.0,0.32995]
[1778293935502,47.31,80444.11,9.2,0.00225,0.0,0.32864]
[1778293936387,47.31,80444.11,9.2,0.00225,0.0,0.32864]
[1778293936488,47.31,80442.8,9.2,0.00224,0.0,0.32808]
[1778293936990,47.31,80442.8,9.2,0.00224,0.0,0.32808]
[1778293937192,47.31,80442.94,9.2,0.00224,0.0,0.32814]
[1778293941157,47.31,80442.1,9.2,0.00224,0.0,0.32778]
[1778293941220,47.31,80442.09,9.2,0.00224,0.0,0.32778]
[1778293942098,47.31,80442.09,9.2,0.00224,0.0,0.32778]
[1778293942592,47.31,80442.09,9.2,0.00224,0.0,0.32778]
[1778293944303,47.31,80441.5,9.2,0.00224,0.0,0.32753]
[1778293944327,47.31,80441.49,9.2,0.00224,0.0,0.32752]
[1778293944867,47.31,80441.49,9.2,0.00224,0.0,0.32752]
[1778293945685,47.31,80441.49,9.2,0.00224,0.0,0.32752]
[1778293955319,47.31,80448.71,9.2,0.00226,0.0,0.32976]
[1778293956554,47.31,80448.71,9.2,0.00226,0.0,0.32976]
[1778293956655,47.31,80448.7,9.2,0.00226,0.0,0.32975]
[1778293962369,47.31,80448.7,9.2,0.00226,0.0,0.32975]
[1778293969557,47.31,80448.67,9.2,0.00225,0.0,0.32974]
[1778293976467,47.31,80447.88,9.2,0.00225,0.0,0.3294]
[1778293981502,47.31,80448.21,9.2,0.00225,0.0,0.32954]
[1778293987544,47.31,80446.98,9.2,0.00225,0.0,0.32902]
[1778293992579,47.31,80447.58,9.2,0.00225,0.0,0.32927]
[1778293997614,47.31,80448.09,9.2,0.00225,0.0,0.32949]
[1778294005671,47.31,80448.78,9.2,0.00226,0.0,0.32979]
[1778294010706,47.31,80448.3,9.2,0.00225,0.0,0.32958]
[1778294015741,47.31,80448.16,9.2,0.00225,0.0,0.32867]
[1778294020776,47.31,80446.72,9.2,0.00224,0.0,0.32806]
[1778294022790,47.31,80434.3,9.2,0.0022,0.0,0.32279]
[1778294027825,47.31,80426.88,9.2,0.00218,0.0,0.31969]
[1778294032860,47.31,80426.4,9.2,0.00218,0.0,0.31949]
[1778294041923,47.31,80424.89,9.2,0.00217,0.0,0.31886]
[1778294046958,47.31,80430.29,9.2,0.00219,0.0,0.32111]
[1778294054007,47.31,80436.67,9.2,0.00221,0.0,0.32379]
[1778294059046,47.31,80435.49,9.2,0.00221,0.0,0.32329]
[1778294064080,47.31,80433.02,9.2,0.0022,0.0,0.32226]
[1778294070122,47.31,80432.58,9.2,0.0022,0.0,0.32207]
[1778294075157,47.31,80432.83,9.2,0.00219,0.0,0.32134]
[1778294080192,47.31,80431.95,9.2,0.00219,0.0,0.32097]
[1778294085227,47.31,80431.5,9.2,0.00219,0.0,0.32078]
[1778294095297,47.31,80430.76,9.2,0.00219,0.0,0.32047]
[1778294100332,47.31,80428.59,9.2,0.00218,0.0,0.31957]
[1778294105368,47.31,80428.48,9.2,0.00218,0.0,0.31952]
[1778294112786,47.31,80428.43,9.2,0.00218,0.0,0.3195]
[1778294120472,47.31,80428.09,9.2,0.00218,0.0,0.31936]
[1778294125507,47.31,80423.69,9.2,0.00217,0.0,0.31753]
[1778294130542,47.31,80422.42,9.2,0.00216,0.0,0.317]
[1778294135577,47.31,80423.13,9.2,0.00216,0.0,0.31647]
[1778294141619,47.31,80423.4,9.2,0.00216,0.0,0.31658]
[1778294147661,47.31,80423.35,9.2,0.00216,0.0,0.31656]
[1778294152696,47.31,80423.67,9.2,0.00216,0.0,0.31669]
[1778294157731,47.31,80423.87,9.2,0.00216,0.0,0.31677]
[1778294162766,47.31,80426.53,9.2,0.00217,0.0,0.31788]
[1778294167801,47.31,80426.22,9.2,0.00217,0.0,0.31775]
[1778294172836,47.31,80420.83,9.2,0.00215,0.0,0.31552]
[1778294177873,47.31,80416.22,9.2,0.00214,0.0,0.31362]
[1778294182908,47.31,80411.95,9.2,0.00212,0.0,0.31187]
[1778294187943,47.31,80407.98,9.2,0.00211,0.0,0.31025]
[1778294192978,47.31,80408.16,9.2,0.00211,0.0,0.30951]
[1778294194992,47.31,80394.98,9.2,0.00207,0.0,0.3042]
[1778294200027,47.31,80394.51,9.2,0.00207,0.0,0.30402]
[1778294205062,47.31,80395.5,9.2,0.00207,0.0,0.30441]
[1778294211104,47.31,80395.57,9.2,0.00207,0.0,0.30444]
[1778294217146,47.31,80393.13,9.2,0.00206,0.0,0.30346]
[1778294222182,47.31,80393.93,9.2,0.00206,0.0,0.30378]
[1778294227217,47.31,80399.85,9.2,0.00208,0.0,0.30616]
[1778294232252,47.31,80401.1,9.2,0.00209,0.0,0.30666]
[1778294237288,47.31,80408.87,9.2,0.00211,0.0,0.3098]
[1778294243330,47.31,80408.71,9.2,0.00211,0.0,0.30974]
[1778294248365,47.31,80408.8,9.2,0.00211,0.0,0.30977]
[1778294254407,47.31,80410.53,9.2,0.00211,0.0,0.30966]
[1778294259442,47.31,80407.68,9.2,0.0021,0.0,0.30851]
[1778294264477,47.31,80405.29,9.2,0.00209,0.0,0.30754]
[1778294270519,47.31,80403.46,9.2,0.00209,0.0,0.3068]
[1778294275554,47.31,80404.23,9.2,0.00209,0.0,0.30711]
[1778294280589,47.31,80404.27,9.2,0.00209,0.0,0.30713]
[1778294289652,47.31,80404.27,9.2,0.00209,0.0,0.30713]
[1778294294687,47.31,80405.21,9.2,0.00209,0.0,0.30751]
[1778294299722,47.31,80405.0,9.2,0.00209,0.0,0.30742]
[1778294304757,47.31,80405.5,9.2,0.00209,0.0,0.30762]
[1778294310799,47.31,80405.84,9.2,0.00209,0.0,0.30776]
[1778294318855,47.31,80405.89,9.2,0.00209,0.0,0.30697]
[1778294323890,47.31,80406.0,9.2,0.00209,0.0,0.30702]
[1778294330939,47.31,80406.11,9.2,0.00209,0.0,0.30706]
[1778294335977,47.31,80406.04,9.2,0.00209,0.0,0.30703]
[1778294341013,47.31,80405.05,9.2,0.00209,0.0,0.30663]
[1778294346048,47.31,80405.22,9.2,0.00209,0.0,0.3067]
[1778294351083,47.31,80404.99,9.2,0.00209,0.0,0.30661]
[1778294357125,47.31,80404.79,9.2,0.00209,0.0,0.30653]
[1778294362160,47.31,80404.25,9.2,0.00208,0.0,0.30631]
[1778294367195,47.31,80404.95,9.2,0.00209,0.0,0.30659]
[1778294373237,47.31,80404.54,9.2,0.00208,0.0,0.30562]
[1778294374788,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294377223,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294378141,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294378243,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294378910,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294379862,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294382254,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294382352,47.31,80404.64,9.2,0.00208,0.0,0.30566]
[1778294384657,47.31,80404.98,9.2,0.00208,0.0,0.3058]
[1778294384758,47.31,80404.7,9.2,0.00208,0.0,0.30568]
[1778294386677,47.31,80404.7,9.2,0.00208,0.0,0.30568]
[1778294386778,47.31,80404.7,9.2,0.00208,0.0,0.30568]
[1778294387521,47.31,80404.7,9.2,0.00208,0.0,0.30568]
[1778294387618,47.31,80404.65,9.2,0.00208,0.0,0.30566]
[1778294389560,47.31,80404.65,9.2,0.00208,0.0,0.30566]
[1778294389610,47.31,80404.65,9.2,0.00208,0.0,0.30566]
[1778294390425,47.31,80404.65,9.2,0.00208,0.0,0.30566]
[1778294391112,47.31,80404.65,9.2,0.00208,0.0,0.30566]
[1778294393975,47.31,80404.93,9.2,0.00208,0.0,0.30578]
[1778294394076,47.31,80404.93,9.2,0.00208,0.0,0.30578]
[1778294397105,47.31,80404.93,9.2,0.00208,0.0,0.30578]
[1778294397206,47.31,80404.77,9.2,0.00208,0.0,0.30571]
[1778294397704,47.31,80404.77,9.2,0.00208,0.0,0.30571]
[1778294399199,47.31,80404.77,9.2,0.00208,0.0,0.30571]
[1778294401580,47.31,80404.77,9.2,0.00208,0.0,0.30571]
[1778294401678,47.31,80404.32,9.2,0.00208,0.0,0.30553]
[1778294402415,47.31,80404.32,9.2,0.00208,0.0,0.30553]
[1778294402440,47.31,80404.73,9.2,0.00208,0.0,0.3057]
[1778294406322,47.31,80404.46,9.2,0.00208,0.0,0.30559]
[1778294406423,47.31,80404.17,9.2,0.00208,0.0,0.30547]
[1778294411504,47.31,80403.98,9.2,0.00208,0.0,0.3054]
[1778294417264,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294417265,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294417833,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294418591,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294418656,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294420277,47.31,80404.25,9.2,0.00208,0.0,0.3055]
[1778294420339,47.31,80404.34,9.2,0.00208,0.0,0.30554]
[1778294426827,47.31,80394.56,9.2,0.00205,0.0,0.30163]
[1778294428405,47.31,80394.58,9.2,0.00205,0.0,0.30164]
[1778294428623,47.31,80394.59,9.2,0.00205,0.0,0.30165]
[1778294430015,47.31,80394.59,9.2,0.00205,0.0,0.30165]
[1778294430117,47.31,80394.59,9.2,0.00205,0.0,0.30165]
[1778294431447,47.31,80394.59,9.2,0.00205,0.0,0.30165]
[1778294431548,47.31,80394.59,9.2,0.00204,0.0,0.30085]
[1778294433173,47.31,80394.59,9.2,0.00204,0.0,0.30085]
[1778294433274,47.31,80397.27,9.2,0.00205,0.0,0.30191]
[1778294433769,47.31,80397.27,9.2,0.00205,0.0,0.30191]
[1778294433871,47.31,80396.78,9.2,0.00205,0.0,0.30172]
[1778294434497,47.31,80396.78,9.2,0.00205,0.0,0.30172]
[1778294434665,47.31,80396.46,9.2,0.00205,0.0,0.30159]
[1778294439700,47.31,80394.1,9.2,0.00204,0.0,0.30065]
[1778294442234,47.31,80394.2,9.2,0.00204,0.0,0.30069]
[1778294442335,47.31,80393.94,9.2,0.00204,0.0,0.30059]
[1778294442930,47.31,80393.94,9.2,0.00204,0.0,0.30059]
[1778294443729,47.31,80393.83,9.2,0.00204,0.0,0.30055]
[1778294444420,47.31,80393.83,9.2,0.00204,0.0,0.30055]
[1778294445106,47.31,80393.83,9.2,0.00204,0.0,0.30055]
[1778294448358,47.31,80393.57,9.2,0.00204,0.0,0.30044]
[1778294448459,47.31,80393.88,9.2,0.00204,0.0,0.30057]
[1778294449375,47.31,80393.88,9.2,0.00204,0.0,0.30057]
[1778294449788,47.31,80393.88,9.2,0.00204,0.0,0.30057]
[1778294449889,47.31,80393.89,9.2,0.00204,0.0,0.30057]
[1778294452717,47.31,80393.09,9.2,0.00204,0.0,0.30025]
[1778294452793,47.31,80391.85,9.2,0.00204,0.0,0.29976]
[1778294453469,47.31,80391.85,9.2,0.00204,0.0,0.29976]
[1778294454321,47.31,80391.85,9.2,0.00204,0.0,0.29976]
[1778294453800,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294454412,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294455589,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294455814,47.31,80391.68,9.2,0.00204,0.0,0.2997]
[1778294463077,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294464202,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294464222,47.31,80391.53,9.2,0.00204,0.0,0.29964]
[1778294466411,47.31,80384.07,9.2,0.00201,0.0,0.2967]
[1778294467176,47.31,80384.07,9.2,0.00201,0.0,0.2967]
[1778294468712,47.31,80384.46,9.2,0.00202,0.0,0.29686]
[1778294468905,47.31,80383.77,9.2,0.00201,0.0,0.29659]
[1778294469854,47.31,80383.77,9.2,0.00201,0.0,0.29659]
[1778294469912,47.31,80384.16,9.2,0.00201,0.0,0.29674]
[1778294472755,47.31,80382.92,9.2,0.00201,0.0,0.29625]
[1778294472933,47.31,80384.69,9.2,0.00202,0.0,0.29695]
[1778294473401,47.31,80384.69,9.2,0.00202,0.0,0.29695]
[1778294473535,47.31,80384.69,9.2,0.00202,0.0,0.29695]
[1778294473942,47.31,80384.51,9.2,0.00202,0.0,0.29688]
[1778294478975,47.31,80386.65,9.2,0.00202,0.0,0.29772]
[1778294479518,47.31,80386.65,9.2,0.00202,0.0,0.29772]
[1778294480063,47.31,80386.65,9.2,0.00202,0.0,0.29772]
[1778294485495,47.31,80392.53,9.2,0.00204,0.0,0.30003]
[1778294486294,47.31,80392.53,9.2,0.00204,0.0,0.30003]
[1778294491220,47.31,80392.66,9.2,0.00204,0.0,0.30008]
[1778294491245,47.31,80393.82,9.2,0.00204,0.0,0.29975]
[1778294492024,47.31,80393.82,9.2,0.00204,0.0,0.29975]
[1778294492066,47.31,80395.44,9.2,0.00204,0.0,0.30039]
[1778294493586,47.31,80395.5,9.2,0.00204,0.0,0.30041]
[1778294494279,47.31,80395.5,9.2,0.00204,0.0,0.30041]
[1778294494847,47.31,80395.55,9.2,0.00204,0.0,0.30043]
[1778294495087,47.31,80395.64,9.2,0.00204,0.0,0.30047]
[1778294495601,47.31,80395.64,9.2,0.00204,0.0,0.30047]
[1778294496094,47.31,80396.81,9.2,0.00205,0.0,0.30093]
[1778294497927,47.31,80397.16,9.2,0.00205,0.0,0.30107]
[1778294498336,47.31,80397.16,9.2,0.00205,0.0,0.30107]
[1778294498610,47.31,80397.41,9.2,0.00205,0.0,0.30117]
[1778294499115,47.31,80397.5,9.2,0.00205,0.0,0.3012]
[1778294499535,47.31,80397.5,9.2,0.00205,0.0,0.3012]
[1778294500122,47.31,80399.66,9.2,0.00205,0.0,0.30206]
[1778294505158,47.31,80403.21,9.2,0.00206,0.0,0.30348]
[1778294506809,47.31,80403.27,9.2,0.00206,0.0,0.3035]
[1778294507172,47.31,80403.33,9.2,0.00207,0.0,0.30353]
[1778294507652,47.31,80403.33,9.2,0.00207,0.0,0.30353]
[1778294508179,47.31,80403.63,9.2,0.00207,0.0,0.30365]
[1778294509130,47.31,80403.63,9.2,0.00207,0.0,0.30365]
[1778294509186,47.31,80403.68,9.2,0.00207,0.0,0.30367]
[1778294509762,47.31,80403.68,9.2,0.00207,0.0,0.30367]
[1778294510193,47.31,80404.29,9.2,0.00207,0.0,0.30391]
[1778294515272,47.31,80404.1,9.2,0.00207,0.0,0.30383]
[1778294515371,47.31,80404.15,9.2,0.00207,0.0,0.30385]
[1778294515734,47.31,80404.15,9.2,0.00207,0.0,0.30385]
[1778294516235,47.31,80406.56,9.2,0.00207,0.0,0.30482]
[1778294518650,47.31,80406.6,9.2,0.00207,0.0,0.30483]
[1778294519256,47.31,80406.69,9.2,0.00208,0.0,0.30487]
[1778294519451,47.31,80406.69,9.2,0.00208,0.0,0.30487]
[1778294520265,47.31,80407.27,9.2,0.00208,0.0,0.3051]
[1778294520834,47.31,80407.27,9.2,0.00208,0.0,0.3051]
[1778294520836,47.31,80407.27,9.2,0.00208,0.0,0.3051]
[1778294521748,47.31,80407.27,9.2,0.00208,0.0,0.3051]
[1778294522279,47.31,80407.41,9.2,0.00208,0.0,0.30516]
[1778294523531,47.31,80407.16,9.2,0.00208,0.0,0.30506]
[1778294524293,47.31,80407.09,9.2,0.00208,0.0,0.30503]
[1778294524459,47.31,80407.09,9.2,0.00208,0.0,0.30503]
[1778294525300,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294530149,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294530251,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294532072,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294532173,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294532742,47.31,80407.05,9.2,0.00208,0.0,0.30502]
[1778294533358,47.31,80406.75,9.2,0.00208,0.0,0.30489]
[1778294533788,47.31,80406.75,9.2,0.00208,0.0,0.30489]
[1778294534390,47.31,80406.75,9.2,0.00208,0.0,0.30489]
[1778294534365,47.31,80403.56,9.2,0.00207,0.0,0.30362]
[1778294535182,47.31,80403.56,9.2,0.00207,0.0,0.30362]
[1778294536204,47.31,80399.48,9.2,0.00205,0.0,0.30199]
[1778294536402,47.31,80399.48,9.2,0.00205,0.0,0.30199]
[1778294536493,47.31,80398.65,9.2,0.00205,0.0,0.30166]
[1778294536604,47.31,80398.65,9.2,0.00205,0.0,0.30166]
[1778294536740,47.31,80398.65,9.2,0.00205,0.0,0.30166]
[1778294537081,47.31,80398.65,9.2,0.00205,0.0,0.30166]
[1778294537386,47.31,80393.84,9.2,0.00204,0.0,0.29976]
[1778294537517,47.31,80393.84,9.2,0.00204,0.0,0.29976]
[1778294538393,47.31,80391.61,9.2,0.00203,0.0,0.29888]
[1778294543428,47.31,80391.94,9.2,0.00203,0.0,0.29901]
[1778294547604,47.31,80390.43,9.2,0.00203,0.0,0.29841]
[1778294548567,47.31,80390.43,9.2,0.00203,0.0,0.29841]
[1778294554605,47.31,80389.86,9.2,0.00202,0.0,0.2974]
[1778294554628,47.31,80389.86,9.2,0.00202,0.0,0.2974]
[1778294555501,47.31,80389.86,9.2,0.00202,0.0,0.2974]
[1778294555512,47.31,80389.74,9.2,0.00202,0.0,0.29735]
[1778294557781,47.31,80389.56,9.2,0.00202,0.0,0.29728]
[1778294557882,47.31,80389.56,9.2,0.00202,0.0,0.29728]
[1778294558646,47.31,80389.56,9.2,0.00202,0.0,0.29728]
[1778294558715,47.31,80389.63,9.2,0.00202,0.0,0.29731]
[1778294559508,47.31,80389.63,9.2,0.00202,0.0,0.29731]
[1778294560337,47.31,80389.63,9.2,0.00202,0.0,0.29731]
[1778294566610,47.31,80392.41,9.2,0.00203,0.0,0.2984]
[1778294567707,47.31,80392.41,9.2,0.00203,0.0,0.2984]
[1778294567781,47.31,80395.76,9.2,0.00204,0.0,0.29972]
[1778294569496,47.31,80399.85,9.2,0.00205,0.0,0.30134]
[1778294569613,47.31,80401.22,9.2,0.00205,0.0,0.30188]
[1778294572572,47.31,80408.11,9.2,0.00207,0.0,0.30463]
[1778294572634,47.31,80408.88,9.2,0.00208,0.0,0.30494]
[1778294574145,47.31,80408.88,9.2,0.00208,0.0,0.30494]
[1778294574154,47.31,80408.92,9.2,0.00208,0.0,0.30496]
[1778294576310,47.31,80408.92,9.2,0.00208,0.0,0.30496]
[1778294576411,47.31,80408.97,9.2,0.00208,0.0,0.30498]
[1778294576852,47.31,80408.97,9.2,0.00208,0.0,0.30498]
[1778294576953,47.31,80408.95,9.2,0.00208,0.0,0.30497]
[1778294577588,47.31,80408.95,9.2,0.00208,0.0,0.30497]
[1778294578336,47.31,80408.95,9.2,0.00208,0.0,0.30497]
[1778294582160,47.31,80404.6,9.2,0.00206,0.0,0.30323]
[1778294582240,47.31,80404.56,9.2,0.00206,0.0,0.30321]
[1778294582700,47.31,80404.56,9.2,0.00206,0.0,0.30321]
[1778294582707,47.31,80404.24,9.2,0.00206,0.0,0.30309]
[1778294590086,47.31,80404.46,9.2,0.00206,0.0,0.30317]
[1778294590454,47.31,80404.46,9.2,0.00206,0.0,0.30317]
[1778294592757,47.31,80406.45,9.2,0.00207,0.0,0.30397]
[1778294593510,47.31,80406.45,9.2,0.00207,0.0,0.30397]
[1778294592777,47.31,80403.45,9.2,0.00206,0.0,0.30277]
[1778294593784,47.31,80402.88,9.2,0.00206,0.0,0.30254]
[1778294595866,47.31,80401.69,9.2,0.00205,0.0,0.30207]
[1778294595968,47.31,80401.94,9.2,0.00206,0.0,0.30217]
[1778294596704,47.31,80401.94,9.2,0.00206,0.0,0.30217]
[1778294596805,47.31,80401.82,9.2,0.00206,0.0,0.30212]
[1778294598262,47.31,80401.82,9.2,0.00206,0.0,0.30212]
[1778294598363,47.31,80401.89,9.2,0.00206,0.0,0.30215]
[1778294598987,47.31,80401.89,9.2,0.00206,0.0,0.30215]
[1778294599088,47.31,80401.85,9.2,0.00206,0.0,0.30213]
[1778294604861,47.31,80399.23,9.2,0.00205,0.0,0.30109]
[1778294605884,47.31,80399.23,9.2,0.00205,0.0,0.30109]
[1778294605985,47.31,80397.68,9.2,0.00204,0.0,0.30048]
[1778294606741,47.31,80397.68,9.2,0.00204,0.0,0.30048]
[1778294606875,47.31,80397.44,9.2,0.00204,0.0,0.30038]
[1778294612111,47.31,80397.26,9.2,0.00204,0.0,0.30031]
[1778294612213,47.31,80397.26,9.2,0.00204,0.0,0.29952]
[1778294612538,47.31,80397.26,9.2,0.00204,0.0,0.29952]
[1778294613589,47.31,80397.26,9.2,0.00204,0.0,0.29952]
[1778294613924,47.31,80397.13,9.2,0.00204,0.0,0.29946]
[1778294615238,47.31,80397.13,9.2,0.00204,0.0,0.29946]
[1778294615339,47.31,80397.51,9.2,0.00204,0.0,0.29961]
[1778294616039,47.31,80397.51,9.2,0.00204,0.0,0.29961]
[1778294616137,47.31,80397.51,9.2,0.00204,0.0,0.29961]
[1778294616881,47.31,80397.51,9.2,0.00204,0.0,0.29961]
[1778294616945,47.31,80397.13,9.2,0.00204,0.0,0.29946]
[1778294617660,47.31,80397.13,9.2,0.00204,0.0,0.29946]
[1778294617952,47.31,80396.15,9.2,0.00203,0.0,0.29908]
[1778294619408,47.31,80396.15,9.2,0.00203,0.0,0.29908]
[1778294619439,47.31,80396.15,9.2,0.00203,0.0,0.29908]
[1778294620253,47.31,80396.15,9.2,0.00203,0.0,0.29908]
[1778294620354,47.31,80396.67,9.2,0.00203,0.0,0.29928]
[1778294625582,47.31,80397.02,9.2,0.00204,0.0,0.29942]
[1778294626493,47.31,80397.02,9.2,0.00204,0.0,0.29942]
[1778294625683,47.31,80397.02,9.2,0.00204,0.0,0.29942]
[1778294626594,47.31,80397.02,9.2,0.00204,0.0,0.29942]
[1778294628666,47.31,80396.91,9.2,0.00204,0.0,0.29938]
[1778294629030,47.31,80394.62,9.2,0.00203,0.0,0.29847]
[1778294630986,47.31,80395.11,9.2,0.00203,0.0,0.29867]
[1778294631044,47.31,80395.2,9.2,0.00203,0.0,0.2987]
[1778294634304,47.31,80395.2,9.2,0.00203,0.0,0.2987]
[1778294634405,47.31,80395.37,9.2,0.00203,0.0,0.29877]
[1778294635183,47.31,80395.37,9.2,0.00203,0.0,0.29877]
[1778294635284,47.31,80395.15,9.2,0.00203,0.0,0.29868]
[1778294641481,47.31,80395.15,9.2,0.00203,0.0,0.29868]
[1778294642121,47.31,80389.92,9.2,0.00202,0.0,0.29663]
[1778294643248,47.31,80389.92,9.2,0.00202,0.0,0.29663]
[1778294643292,47.31,80388.41,9.2,0.00201,0.0,0.29604]
[1778294644636,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294645515,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294644651,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294645612,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294646846,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294646947,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294647680,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294647781,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294648922,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294649536,47.31,80387.85,9.2,0.00201,0.0,0.29582]
[1778294649171,47.31,80385.38,9.2,0.002,0.0,0.29485]
[1778294650178,47.31,80382.6,9.2,0.00199,0.0,0.29377]
[1778294655213,47.31,80381.31,9.2,0.00199,0.0,0.29327]
[1778294660248,47.31,80380.91,9.2,0.00199,0.0,0.29312]
[1778294665657,47.31,80381.45,9.2,0.00199,0.0,0.29333]
[1778294671325,47.31,80385.18,9.2,0.002,0.0,0.29399]
[1778294673602,47.31,80386.08,9.2,0.002,0.0,0.29434]
[1778294674514,47.31,80386.08,9.2,0.002,0.0,0.29434]
[1778294676121,47.31,80387.74,9.2,0.002,0.0,0.29499]
[1778294676360,47.31,80387.83,9.2,0.002,0.0,0.29502]
[1778294676750,47.31,80387.83,9.2,0.002,0.0,0.29502]
[1778294677367,47.31,80388.18,9.2,0.002,0.0,0.29516]
[1778294683409,47.31,80389.74,9.2,0.00201,0.0,0.29577]
[1778294684828,47.31,80390.24,9.2,0.00201,0.0,0.29596]
[1778294685305,47.31,80390.24,9.2,0.00201,0.0,0.29596]
[1778294685503,47.31,80390.24,9.2,0.00201,0.0,0.29596]
[1778294685543,47.31,80390.24,9.2,0.00201,0.0,0.29596]
[1778294689396,47.31,80393.42,9.2,0.00202,0.0,0.29721]
[1778294689451,47.31,80391.12,9.2,0.00201,0.0,0.29631]
[1778294690732,47.31,80392.04,9.2,0.00202,0.0,0.29667]
[1778294691465,47.31,80391.92,9.2,0.00202,0.0,0.29662]
[1778294693341,47.31,80391.92,9.2,0.00202,0.0,0.29662]
[1778294693479,47.31,80392.28,9.2,0.00202,0.0,0.29676]
[1778294693622,47.31,80392.28,9.2,0.00202,0.0,0.29676]
[1778294694736,47.31,80392.28,9.2,0.00202,0.0,0.29676]
[1778294694837,47.31,80392.28,9.2,0.00202,0.0,0.29676]
[1778294700383,47.31,80392.85,9.2,0.00202,0.0,0.29699]
[1778294700510,47.31,80392.85,9.2,0.00202,0.0,0.29699]
[1778294703501,47.31,80399.28,9.2,0.00204,0.0,0.29952]
[1778294703602,47.31,80399.36,9.2,0.00204,0.0,0.29955]
[1778294704114,47.31,80399.36,9.2,0.00204,0.0,0.29955]
[1778294704912,47.31,80399.36,9.2,0.00204,0.0,0.29955]
[1778294705624,47.31,80399.36,9.2,0.00204,0.0,0.29955]
[1778294706571,47.31,80400.04,9.2,0.00204,0.0,0.29982]
[1778294711606,47.31,80400.37,9.2,0.00204,0.0,0.29995]
[1778294714590,47.31,80400.37,9.2,0.00204,0.0,0.29995]
[1778294714627,47.31,80400.07,9.2,0.00204,0.0,0.29983]
[1778294715381,47.31,80400.07,9.2,0.00204,0.0,0.29983]
[1778294715634,47.31,80402.25,9.2,0.00205,0.0,0.30069]
[1778294720446,47.31,80402.74,9.2,0.00205,0.0,0.30089]
[1778294720547,47.31,80402.4,9.2,0.00205,0.0,0.30075]
[1778294721300,47.31,80402.4,9.2,0.00205,0.0,0.30075]
[1778294721401,47.31,80402.09,9.2,0.00205,0.0,0.30063]
[1778294727879,47.31,80402.2,9.2,0.00205,0.0,0.30067]
[1778294727957,47.31,80402.2,9.2,0.00205,0.0,0.30067]
[1778294728745,47.31,80402.2,9.2,0.00205,0.0,0.30067]
[1778294728846,47.31,80402.14,9.2,0.00205,0.0,0.30065]
[1778294735189,47.31,80400.91,9.2,0.00204,0.0,0.29937]
[1778294735290,47.31,80400.94,9.2,0.00204,0.0,0.29938]
[1778294735913,47.31,80400.94,9.2,0.00204,0.0,0.29938]
[1778294736014,47.31,80400.91,9.2,0.00204,0.0,0.29937]
[1778294742826,47.31,80400.9,9.2,0.00204,0.0,0.29936]
[1778294744394,47.31,80400.9,9.2,0.00204,0.0,0.29936]
[1778294744441,47.31,80398.61,9.2,0.00203,0.0,0.29846]
[1778294745109,47.31,80398.61,9.2,0.00203,0.0,0.29846]
[1778294745210,47.31,80398.61,9.2,0.00203,0.0,0.29846]
[1778294751314,47.31,80399.13,9.2,0.00203,0.0,0.29866]
[1778294751318,47.31,80399.13,9.2,0.00203,0.0,0.29866]
[1778294751416,47.31,80399.21,9.2,0.00203,0.0,0.2987]
[1778294752076,47.31,80399.21,9.2,0.00203,0.0,0.2987]
[1778294752177,47.31,80399.17,9.2,0.00203,0.0,0.29868]
[1778294759945,47.31,80399.21,9.2,0.00203,0.0,0.2987]
[1778294764980,47.31,80398.31,9.2,0.00203,0.0,0.29834]
[1778294768087,47.31,80395.77,9.2,0.00202,0.0,0.29734]
[1778294768188,47.31,80395.4,9.2,0.00202,0.0,0.2972]
[1778294768890,47.31,80395.4,9.2,0.00202,0.0,0.2972]
[1778294769008,47.31,80395.05,9.2,0.00202,0.0,0.29706]
[1778294774043,47.31,80392.83,9.2,0.00201,0.0,0.29619]
[1778294777256,47.31,80392.03,9.2,0.00201,0.0,0.29588]
[1778294777313,47.31,80392.3,9.2,0.00201,0.0,0.29598]
[1778294778111,47.31,80392.3,9.2,0.00201,0.0,0.29598]
[1778294778112,47.31,80391.98,9.2,0.00201,0.0,0.29586]
[1778294780575,47.31,80391.55,9.2,0.00201,0.0,0.29569]
[1778294780676,47.31,80391.68,9.2,0.00201,0.0,0.29574]
[1778294781180,47.31,80391.68,9.2,0.00201,0.0,0.29574]
[1778294781196,47.31,80390.99,9.2,0.00201,0.0,0.29547]
[1778294783544,47.31,80389.53,9.2,0.002,0.0,0.2949]
[1778294783645,47.31,80389.09,9.2,0.002,0.0,0.29473]
[1778294784430,47.31,80389.09,9.2,0.002,0.0,0.29473]
[1778294784471,47.31,80388.91,9.2,0.002,0.0,0.29466]
[1778294788417,47.31,80387.5,9.2,0.002,0.0,0.29411]
[1778294788518,47.31,80388.18,9.2,0.002,0.0,0.29437]
[1778294789909,47.31,80384.78,9.2,0.00199,0.0,0.29305]
[1778294790010,47.31,80384.78,9.2,0.00199,0.0,0.29305]
[1778294795656,47.31,80378.21,9.2,0.00197,0.0,0.28974]
[1778294796512,47.31,80378.13,9.2,0.00197,0.0,0.28971]
[1778294803246,47.31,80376.76,9.2,0.00196,0.0,0.28918]
[1778294804365,47.31,80376.76,9.2,0.00196,0.0,0.28918]
[1778294804412,47.31,80376.43,9.2,0.00196,0.0,0.28906]
[1778294805912,47.31,80376.06,9.2,0.00196,0.0,0.28891]
[1778294806561,47.31,80376.06,9.2,0.00196,0.0,0.28891]
[1778294807360,47.31,80375.95,9.2,0.00196,0.0,0.28887]
[1778294807462,47.31,80375.95,9.2,0.00196,0.0,0.28887]
[1778294809587,47.31,80375.95,9.2,0.00196,0.0,0.28887]
[1778294809689,47.31,80375.95,9.2,0.00196,0.0,0.28887]
[1778294810399,47.31,80375.95,9.2,0.00196,0.0,0.28887]
[1778294810499,47.31,80376.02,9.2,0.00196,0.0,0.2889]
[1778294814839,47.31,80375.41,9.2,0.00196,0.0,0.28866]
[1778294815580,47.31,80375.41,9.2,0.00196,0.0,0.28866]
[1778294817323,47.31,80375.29,9.2,0.00196,0.0,0.28862]
[1778294817422,47.31,80375.29,9.2,0.00196,0.0,0.28862]
[1778294817842,47.31,80375.29,9.2,0.00196,0.0,0.28862]
[1778294817941,47.31,80375.29,9.2,0.00196,0.0,0.28862]
[1778294819482,47.31,80375.29,9.2,0.00196,0.0,0.28862]
[1778294819583,47.31,80375.61,9.2,0.00196,0.0,0.28874]
[1778294820276,47.31,80375.61,9.2,0.00196,0.0,0.28874]
[1778294820365,47.31,80375.35,9.2,0.00196,0.0,0.28864]
[1778294822623,47.31,80375.35,9.2,0.00196,0.0,0.28864]
[1778294823303,47.31,80375.35,9.2,0.00196,0.0,0.28864]
[1778294825554,47.31,80375.32,9.2,0.00196,0.0,0.28863]
[1778294825605,47.31,80375.08,9.2,0.00196,0.0,0.28854]
[1778294826530,47.31,80375.08,9.2,0.00196,0.0,0.28854]
[1778294826631,47.31,80375.08,9.2,0.00196,0.0,0.28854]
[1778294829380,47.31,80375.34,9.2,0.00196,0.0,0.28864]
[1778294829428,47.31,80375.02,9.2,0.00196,0.0,0.28852]
[1778294832024,47.31,80375.16,9.2,0.00196,0.0,0.28857]
[1778294832449,47.31,80375.2,9.2,0.00196,0.0,0.28858]
[1778294832831,47.31,80375.2,9.2,0.00196,0.0,0.28858]
[1778294833596,47.31,80375.2,9.2,0.00196,0.0,0.28858]
[1778294836169,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294836270,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294836962,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294836983,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294840435,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294840536,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294842252,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294842353,47.31,80375.6,9.2,0.00196,0.0,0.28874]
[1778294847000,47.31,80375.01,9.2,0.00196,0.0,0.28851]
[1778294847588,47.31,80375.01,9.2,0.00196,0.0,0.28851]
[1778294848375,47.31,80374.98,9.2,0.00196,0.0,0.2885]
[1778294848564,47.31,80374.94,9.2,0.00196,0.0,0.28848]
[1778294849076,47.31,80374.94,9.2,0.00196,0.0,0.28848]
[1778294849571,47.31,80374.9,9.2,0.00196,0.0,0.28847]
[1778294853480,47.31,80374.9,9.2,0.00195,0.0,0.2877]
[1778294853599,47.31,80374.53,9.2,0.00195,0.0,0.28756]
[1778294854285,47.31,80374.53,9.2,0.00195,0.0,0.28756]
[1778294854606,47.31,80374.28,9.2,0.00195,0.0,0.28746]
[1778294855075,47.31,80374.28,9.2,0.00195,0.0,0.28746]
[1778294855613,47.31,80376.55,9.2,0.00196,0.0,0.28833]
[1778294856056,47.31,80376.55,9.2,0.00196,0.0,0.28833]
[1778294856620,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294856854,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294857604,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294860294,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294860395,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294860803,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294860904,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294862293,47.31,80376.53,9.2,0.00196,0.0,0.28832]
[1778294862662,47.31,80376.28,9.2,0.00196,0.0,0.28822]
[1778294862926,47.31,80376.28,9.2,0.00196,0.0,0.28822]
[1778294863027,47.31,80376.28,9.2,0.00196,0.0,0.28822]
[1778294868100,47.31,80373.99,9.2,0.00195,0.0,0.28735]
[1778294868139,47.31,80373.99,9.2,0.00195,0.0,0.28735]
[1778294868825,47.31,80373.99,9.2,0.00195,0.0,0.28735]
[1778294868926,47.31,80373.99,9.2,0.00195,0.0,0.28735]
[1778294872206,47.31,80374.13,9.2,0.00195,0.0,0.2874]
[1778294872307,47.31,80374.13,9.2,0.00195,0.0,0.2874]
[1778294872899,47.31,80374.13,9.2,0.00195,0.0,0.2874]
[1778294878776,47.31,80373.85,9.2,0.00195,0.0,0.2873]
[1778294881546,47.31,80373.81,9.2,0.00195,0.0,0.28728]
[1778294881647,47.31,80373.81,9.2,0.00195,0.0,0.28728]
[1778294882380,47.31,80373.81,9.2,0.00195,0.0,0.28728]
[1778294882804,47.31,80373.56,9.2,0.00195,0.0,0.28719]
[1778294888011,47.31,80372.84,9.2,0.00195,0.0,0.28691]
[1778294888570,47.31,80372.84,9.2,0.00195,0.0,0.28691]
[1778294892158,47.31,80372.51,9.2,0.00194,0.0,0.28679]
[1778294892163,47.31,80373.08,9.2,0.00195,0.0,0.287]
[1778294893271,47.31,80373.08,9.2,0.00195,0.0,0.287]
[1778294893368,47.31,80373.16,9.2,0.00195,0.0,0.28703]
[1778294898916,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294900372,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294900386,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294901108,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294901150,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294904277,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294904341,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294904961,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294905063,47.31,80371.84,9.2,0.00194,0.0,0.28653]
[1778294912505,47.31,80371.77,9.2,0.00194,0.0,0.2865]
[1778294912606,47.31,80371.77,9.2,0.00194,0.0,0.28573]
[1778294913360,47.31,80371.77,9.2,0.00194,0.0,0.28573]
[1778294913461,47.31,80371.81,9.2,0.00194,0.0,0.28575]
[1778294923085,47.31,80370.07,9.2,0.00193,0.0,0.28509]
[1778294925379,47.31,80370.01,9.2,0.00193,0.0,0.28507]
[1778294925480,47.31,80370.09,9.2,0.00193,0.0,0.2851]
[1778294926100,47.31,80370.09,9.2,0.00193,0.0,0.2851]
[1778294926106,47.31,80370.02,9.2,0.00193,0.0,0.28507]
[1778294934162,47.31,80368.36,9.2,0.00193,0.0,0.28444]
[1778294936593,47.31,80368.54,9.2,0.00193,0.0,0.28451]
[1778294936656,47.31,80369.07,9.2,0.00193,0.0,0.28471]
[1778294937561,47.31,80369.07,9.2,0.00193,0.0,0.28471]
[1778294937652,47.31,80368.72,9.2,0.00193,0.0,0.28458]
[1778294938381,47.31,80368.72,9.2,0.00193,0.0,0.28458]
[1778294938841,47.31,80368.72,9.2,0.00193,0.0,0.28458]
[1778294938399,47.31,80368.72,9.2,0.00193,0.0,0.28458]
[1778294939199,47.31,80378.52,9.2,0.00196,0.0,0.28831]
[1778294942253,47.31,80375.36,9.2,0.00195,0.0,0.2871]
[1778294942255,47.31,80375.36,9.2,0.00195,0.0,0.2871]
[1778294942477,47.31,80375.36,9.2,0.00195,0.0,0.2871]
[1778294947153,47.31,80375.33,9.2,0.00195,0.0,0.28709]
[1778294947710,47.31,80375.33,9.2,0.00195,0.0,0.28709]
[1778294950205,47.31,80374.86,9.2,0.00195,0.0,0.28691]
[1778294950275,47.31,80374.64,9.2,0.00195,0.0,0.28683]
[1778294952060,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294952289,47.31,80374.56,9.2,0.00195,0.0,0.2868]
[1778294957594,47.31,80376.24,9.2,0.00195,0.0,0.28744]
[1778294957695,47.31,80376.13,9.2,0.00195,0.0,0.28739]
[1778294958350,47.31,80376.13,9.2,0.00195,0.0,0.28739]
[1778294958451,47.31,80375.96,9.2,0.00195,0.0,0.28733]
[1778294959215,47.31,80375.96,9.2,0.00195,0.0,0.28733]
[1778294959822,47.31,80375.96,9.2,0.00195,0.0,0.28733]
[1778294959338,47.31,80376.04,9.2,0.00195,0.0,0.28736]
[1778294960345,47.31,80376.81,9.2,0.00195,0.0,0.28765]
[1778294962324,47.31,80376.6,9.2,0.00195,0.0,0.28757]
[1778294962891,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294962963,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294963653,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294964532,47.31,80374.54,9.2,0.00195,0.0,0.28679]
[1778294964579,47.31,80374.54,9.2,0.00195,0.0,0.28679]
[1778294968341,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294968801,47.31,80374.61,9.2,0.00195,0.0,0.28681]
[1778294970434,47.31,80374.79,9.2,0.00195,0.0,0.28688]
[1778294970521,47.31,80374.45,9.2,0.00194,0.0,0.28675]
[1778294972257,47.31,80374.62,9.2,0.00194,0.0,0.28605]
[1778294972332,47.31,80374.62,9.2,0.00194,0.0,0.28605]
[1778294977465,47.31,80374.09,9.2,0.00194,0.0,0.28585]
[1778294982443,47.31,80373.09,9.2,0.00194,0.0,0.28547]
[1778294982502,47.31,80373.09,9.2,0.00194,0.0,0.28547]
[1778294982911,47.31,80373.09,9.2,0.00194,0.0,0.28547]
[1778294984265,47.31,80373.09,9.2,0.00194,0.0,0.28547]
[1778294984514,47.31,80373.12,9.2,0.00194,0.0,0.28548]
[1778294985117,47.31,80373.12,9.2,0.00194,0.0,0.28548]
[1778294985397,47.31,80373.12,9.2,0.00194,0.0,0.28548]
[1778294986812,47.31,80388.9,9.2,0.00198,0.0,0.29152]
[1778294988611,47.31,80391.2,9.2,0.00199,0.0,0.29241]
[1778294988703,47.31,80391.29,9.2,0.00199,0.0,0.29244]
[1778294989441,47.31,80391.29,9.2,0.00199,0.0,0.29244]
[1778294989549,47.31,80391.43,9.2,0.00199,0.0,0.2925]
[1778294991219,47.31,80391.88,9.2,0.00199,0.0,0.29267]
[1778294991530,47.31,80391.88,9.2,0.00199,0.0,0.29267]
[1778295000627,47.31,80402.48,9.2,0.00202,0.0,0.29681]
[1778295001997,47.31,80402.03,9.2,0.00202,0.0,0.29663]
[1778295002896,47.31,80402.03,9.2,0.00202,0.0,0.29663]
[1778295002641,47.31,80401.84,9.2,0.00202,0.0,0.29656]
[1778295003648,47.31,80401.6,9.2,0.00202,0.0,0.29646]
[1778295005637,47.31,80401.6,9.2,0.00202,0.0,0.29646]
[1778295005662,47.31,80401.53,9.2,0.00202,0.0,0.29643]
[1778295006506,47.31,80401.53,9.2,0.00202,0.0,0.29643]
[1778295006669,47.31,80401.56,9.2,0.00202,0.0,0.29645]
[1778295009705,47.31,80401.95,9.2,0.00202,0.0,0.2966]
[1778295009806,47.31,80402.5,9.2,0.00202,0.0,0.29681]
[1778295013072,47.31,80402.41,9.2,0.00202,0.0,0.29678]
[1778295013173,47.31,80402.41,9.2,0.00202,0.0,0.29678]
[1778295016979,47.31,80402.41,9.2,0.00202,0.0,0.29678]
[1778295017602,47.31,80402.41,9.2,0.00202,0.0,0.29678]
[1778295022321,47.31,80403.16,9.2,0.00202,0.0,0.29707]
[1778295022781,47.31,80403.08,9.2,0.00202,0.0,0.29704]
[1778295023608,47.31,80403.08,9.2,0.00202,0.0,0.29704]
[1778295023788,47.31,80403.23,9.2,0.00202,0.0,0.2971]
[1778295025352,47.31,80403.17,9.2,0.00202,0.0,0.29708]
[1778295025940,47.31,80403.17,9.2,0.00202,0.0,0.29708]
[1778295025394,47.31,80403.17,9.2,0.00202,0.0,0.29708]
[1778295026814,47.31,80402.83,9.2,0.00202,0.0,0.29694]
[1778295029740,47.31,80402.9,9.2,0.00202,0.0,0.29697]
[1778295029841,47.31,80402.9,9.2,0.00202,0.0,0.29697]
[1778295030631,47.31,80402.9,9.2,0.00202,0.0,0.29697]
[1778295030732,47.31,80402.9,9.2,0.00202,0.0,0.29697]
[1778295033759,47.31,80402.33,9.2,0.00201,0.0,0.29596]
[1778295033863,47.31,80402.27,9.2,0.00201,0.0,0.29593]
[1778295033961,47.31,80402.27,9.2,0.00201,0.0,0.29593]
[1778295034825,47.31,80402.27,9.2,0.00201,0.0,0.29593]
[1778295034870,47.31,80402.36,9.2,0.00201,0.0,0.29597]
[1778295035566,47.31,80402.36,9.2,0.00201,0.0,0.29597]
[1778295035877,47.31,80402.81,9.2,0.00202,0.0,0.29614]
[1778295036432,47.31,80402.81,9.2,0.00202,0.0,0.29614]
[1778295036884,47.31,80402.37,9.2,0.00201,0.0,0.29597]
[1778295041920,47.31,80398.97,9.2,0.002,0.0,0.29464]
[1778295042059,47.31,80398.97,9.2,0.002,0.0,0.29464]
[1778295042927,47.31,80396.58,9.2,0.002,0.0,0.29371]
[1778295043637,47.31,80396.58,9.2,0.002,0.0,0.29371]
[1778295043934,47.31,80396.34,9.2,0.002,0.0,0.29362]
[1778295046185,47.31,80395.59,9.2,0.00199,0.0,0.29333]
[1778295046492,47.31,80395.59,9.2,0.00199,0.0,0.29333]
[1778295046509,47.31,80395.59,9.2,0.00199,0.0,0.29333]
[1778295046956,47.31,80391.35,9.2,0.00198,0.0,0.29168]
[1778295047594,47.31,80391.35,9.2,0.00198,0.0,0.29168]
[1778295047962,47.31,80388.34,9.2,0.00197,0.0,0.29052]
[1778295051016,47.31,80387.49,9.2,0.00197,0.0,0.2902]
[1778295051952,47.31,80387.49,9.2,0.00197,0.0,0.2902]
[1778295051057,47.31,80387.46,9.2,0.00197,0.0,0.29018]
[1778295052053,47.31,80387.46,9.2,0.00197,0.0,0.29018]
[1778295055632,47.31,80387.26,9.2,0.00197,0.0,0.29011]
[1778295055732,47.31,80387.26,9.2,0.00197,0.0,0.29011]
[1778295057193,47.31,80387.26,9.2,0.00197,0.0,0.29011]
[1778295057294,47.31,80387.26,9.2,0.00197,0.0,0.29011]
[1778295063067,47.31,80388.18,9.2,0.00197,0.0,0.29046]
[1778295064076,47.31,80388.18,9.2,0.00197,0.0,0.29046]
[1778295064723,47.31,80388.18,9.2,0.00197,0.0,0.29046]
[1778295071108,47.31,80387.47,9.2,0.00197,0.0,0.29019]
[1778295076159,47.31,80400.93,9.2,0.00201,0.0,0.29541]
[1778295077594,47.31,80400.93,9.2,0.00201,0.0,0.29541]
[1778295077695,47.31,80400.98,9.2,0.00201,0.0,0.29543]
[1778295078445,47.31,80400.98,9.2,0.00201,0.0,0.29543]
[1778295078546,47.31,80401.16,9.2,0.00201,0.0,0.2955]
[1778295082424,47.31,80404.62,9.2,0.00202,0.0,0.29685]
[1778295082441,47.31,80404.62,9.2,0.00202,0.0,0.29685]
[1778295083248,47.31,80404.62,9.2,0.00202,0.0,0.29685]
[1778295083337,47.31,80404.62,9.2,0.00202,0.0,0.29685]
[1778295089250,47.31,80405.0,9.2,0.00202,0.0,0.297]
[1778295090657,47.31,80405.0,9.2,0.00202,0.0,0.297]
[1778295090758,47.31,80405.0,9.2,0.00202,0.0,0.297]
[1778295091527,47.31,80405.0,9.2,0.00202,0.0,0.297]
[1778295091609,47.31,80404.97,9.2,0.00202,0.0,0.2962]
[1778295097306,47.31,80404.23,9.2,0.00201,0.0,0.29591]
[1778295098298,47.31,80404.23,9.2,0.00201,0.0,0.29591]
[1778295098314,47.31,80406.52,9.2,0.00202,0.0,0.29681]
[1778295099098,47.31,80406.52,9.2,0.00202,0.0,0.29681]
[1778295099199,47.31,80406.52,9.2,0.00202,0.0,0.29681]
[1778295105363,47.31,80404.02,9.2,0.00201,0.0,0.29583]
[1778295111404,47.31,80404.05,9.2,0.00201,0.0,0.29584]
[1778295116440,47.31,80412.02,9.2,0.00204,0.0,0.29897]
[1778295121224,47.31,80413.78,9.2,0.00204,0.0,0.29967]
[1778295121887,47.31,80413.78,9.2,0.00204,0.0,0.29967]
[1778295127875,47.31,80415.03,9.2,0.00205,0.0,0.30016]
[1778295127877,47.31,80415.03,9.2,0.00205,0.0,0.30016]
[1778295127976,47.31,80415.04,9.2,0.00205,0.0,0.30017]
[1778295128531,47.31,80415.04,9.2,0.00205,0.0,0.30017]
[1778295128534,47.31,80415.08,9.2,0.00205,0.0,0.30018]
[1778295133558,47.31,80417.79,9.2,0.00205,0.0,0.30126]
[1778295134754,47.31,80417.79,9.2,0.00205,0.0,0.30126]
[1778295134841,47.31,80418.5,9.2,0.00206,0.0,0.30154]
[1778295135144,47.31,80418.5,9.2,0.00206,0.0,0.30154]
[1778295135785,47.31,80418.5,9.2,0.00206,0.0,0.30154]
[1778295136593,47.31,80428.21,9.2,0.00209,0.0,0.30543]
[1778295136619,47.31,80431.69,9.2,0.0021,0.0,0.30683]
[1778295139186,47.31,80431.89,9.2,0.0021,0.0,0.30691]
[1778295139934,47.31,80431.89,9.2,0.0021,0.0,0.30691]
[1778295148410,47.31,80433.38,9.2,0.0021,0.0,0.30752]
[1778295148511,47.31,80433.38,9.2,0.0021,0.0,0.30752]
[1778295149896,47.31,80433.38,9.2,0.0021,0.0,0.30752]
[1778295149972,47.31,80433.38,9.2,0.0021,0.0,0.30752]
[1778295155712,47.31,80433.83,9.2,0.0021,0.0,0.30688]
[1778295156248,47.31,80433.83,9.2,0.0021,0.0,0.30688]
[1778295156965,47.31,80433.83,9.2,0.0021,0.0,0.30688]
[1778295160182,47.31,80428.0,9.2,0.00208,0.0,0.30454]
[1778295160243,47.31,80428.0,9.2,0.00208,0.0,0.30454]
[1778295162117,47.31,80428.0,9.2,0.00208,0.0,0.30454]
[1778295162824,47.31,80428.0,9.2,0.00208,0.0,0.30454]
[1778295163633,47.31,80427.8,9.2,0.00208,0.0,0.30446]
[1778295163768,47.31,80428.23,9.2,0.00208,0.0,0.30463]
[1778295168803,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295172056,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295172810,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295177354,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295177430,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295178139,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295178657,47.31,80427.86,9.2,0.00208,0.0,0.30448]
[1778295179604,47.31,80427.83,9.2,0.00208,0.0,0.30447]
[1778295179634,47.31,80427.83,9.2,0.00208,0.0,0.30447]
[1778295184462,47.31,80428.12,9.2,0.00208,0.0,0.30458]
[1778295184915,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295185886,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295185987,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295191964,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295194541,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295194642,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295195413,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295195514,47.31,80428.47,9.2,0.00208,0.0,0.30472]
[1778295201034,47.31,80428.22,9.2,0.00208,0.0,0.30462]
[1778295208390,47.31,80428.55,9.2,0.00208,0.0,0.30476]
[1778295214125,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295215743,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295215791,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295216533,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295216538,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295218993,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295218995,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295219029,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295220069,47.31,80428.29,9.2,0.00207,0.0,0.30384]
[1778295220167,47.31,80428.33,9.2,0.00207,0.0,0.30386]
[1778295223502,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295223557,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295224174,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295225010,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295225791,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295225828,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295226590,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295226691,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295228254,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295228314,47.31,80428.4,9.2,0.00207,0.0,0.30389]
[1778295234265,47.31,80429.17,9.2,0.00208,0.0,0.3042]
[1778295238255,47.31,80430.97,9.2,0.00208,0.0,0.30492]
[1778295239046,47.31,80430.97,9.2,0.00208,0.0,0.30492]
[1778295240443,47.31,80430.38,9.2,0.00208,0.0,0.30468]
[1778295241051,47.31,80430.38,9.2,0.00208,0.0,0.30468]
[1778295242487,47.31,80431.02,9.2,0.00208,0.0,0.30494]
[1778295243081,47.31,80431.02,9.2,0.00208,0.0,0.30494]
[1778295242587,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295243182,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295244663,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295244719,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295245423,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295245524,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295246895,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295247688,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295248541,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295248642,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295249460,47.31,80430.92,9.2,0.00208,0.0,0.3049]
[1778295249561,47.31,80431.02,9.2,0.00208,0.0,0.30494]
[1778295256013,47.31,80429.83,9.2,0.00208,0.0,0.30446]
[1778295261456,47.31,80429.92,9.2,0.00208,0.0,0.3045]
[1778295266491,47.31,80428.8,9.2,0.00208,0.0,0.30405]
[1778295267873,47.31,80428.8,9.2,0.00208,0.0,0.30405]
[1778295267975,47.31,80428.84,9.2,0.00208,0.0,0.30406]
[1778295269434,47.31,80428.51,9.2,0.00208,0.0,0.30393]
[1778295269512,47.31,80428.24,9.2,0.00207,0.0,0.30382]
[1778295274547,47.31,80432.17,9.2,0.00208,0.0,0.30459]
[1778295280054,47.31,80432.69,9.2,0.00208,0.0,0.3048]
[1778295280098,47.31,80432.17,9.2,0.00208,0.0,0.30459]
[1778295283578,47.31,80432.86,9.2,0.00208,0.0,0.30487]
[1778295283679,47.31,80432.86,9.2,0.00208,0.0,0.30487]
[1778295284430,47.31,80432.86,9.2,0.00208,0.0,0.30487]
[1778295284617,47.31,80432.14,9.2,0.00208,0.0,0.30458]
[1778295285324,47.31,80432.14,9.2,0.00208,0.0,0.30458]
[1778295285624,47.31,80431.15,9.2,0.00208,0.0,0.30418]
[1778295289403,47.31,80428.4,9.2,0.00207,0.0,0.30308]
[1778295289652,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295290222,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295290313,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295290660,47.31,80428.63,9.2,0.00207,0.0,0.30317]
[1778295295695,47.31,80428.6,9.2,0.00207,0.0,0.30316]
[1778295300392,47.31,80428.64,9.2,0.00207,0.0,0.30317]
[1778295300493,47.31,80428.64,9.2,0.00207,0.0,0.30317]
[1778295302128,47.31,80428.64,9.2,0.00207,0.0,0.30317]
[1778295302229,47.31,80428.87,9.2,0.00207,0.0,0.30327]
[1778295302749,47.31,80428.87,9.2,0.00207,0.0,0.30327]
[1778295302850,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295303553,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295303654,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295305061,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295305162,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295305608,47.31,80428.85,9.2,0.00207,0.0,0.30326]
[1778295305765,47.31,80428.89,9.2,0.00207,0.0,0.30327]
[1778295307989,47.31,80429.18,9.2,0.00207,0.0,0.30339]
[1778295308090,47.31,80429.18,9.2,0.00207,0.0,0.30339]
[1778295308613,47.31,80429.18,9.2,0.00207,0.0,0.30339]
[1778295308714,47.31,80429.18,9.2,0.00207,0.0,0.30339]
[1778295312722,47.31,80429.48,9.2,0.00207,0.0,0.30351]
[1778295312822,47.31,80429.48,9.2,0.00207,0.0,0.30351]
[1778295313605,47.31,80429.48,9.2,0.00207,0.0,0.30351]
[1778295313821,47.31,80430.17,9.2,0.00207,0.0,0.30379]
[1778295315221,47.31,80430.17,9.2,0.00207,0.0,0.30379]
[1778295315772,47.31,80432.11,9.2,0.00208,0.0,0.30457]
[1778295319177,47.31,80431.78,9.2,0.00208,0.0,0.30443]
[1778295319710,47.31,80431.66,9.2,0.00208,0.0,0.30439]
[1778295322390,47.31,80432.15,9.2,0.00208,0.0,0.30458]
[1778295323140,47.31,80432.15,9.2,0.00208,0.0,0.30458]
[1778295324625,47.31,80431.92,9.2,0.00208,0.0,0.30449]
[1778295324898,47.31,80431.59,9.2,0.00208,0.0,0.30436]
[1778295326100,47.31,80431.59,9.2,0.00208,0.0,0.30436]
[1778295326128,47.31,80430.38,9.2,0.00208,0.0,0.30387]
[1778295328467,47.31,80430.38,9.2,0.00208,0.0,0.30387]
[1778295329177,47.31,80430.38,9.2,0.00208,0.0,0.30387]
[1778295328568,47.31,80430.38,9.2,0.00208,0.0,0.30387]
[1778295329278,47.31,80430.38,9.2,0.00208,0.0,0.30387]
[1778295334968,47.31,80431.27,9.2,0.00207,0.0,0.30342]
[1778295335559,47.31,80431.27,9.2,0.00207,0.0,0.30342]
[1778295335975,47.31,80431.31,9.2,0.00207,0.0,0.30344]
[1778295340264,47.31,80431.6,9.2,0.00207,0.0,0.30355]
[1778295341013,47.31,80431.58,9.2,0.00207,0.0,0.30354]
[1778295342590,47.31,80431.55,9.2,0.00207,0.0,0.30353]
[1778295343027,47.31,80431.24,9.2,0.00207,0.0,0.30341]
[1778295344253,47.31,80431.24,9.2,0.00207,0.0,0.30341]
[1778295344275,47.31,80431.24,9.2,0.00207,0.0,0.30341]
[1778295345604,47.31,80431.24,9.2,0.00207,0.0,0.30341]
[1778295346048,47.31,80431.35,9.2,0.00207,0.0,0.30345]
[1778295346845,47.31,80431.35,9.2,0.00207,0.0,0.30345]
[1778295346864,47.31,80431.35,9.2,0.00207,0.0,0.30345]
[1778295347761,47.31,80431.35,9.2,0.00207,0.0,0.30345]
[1778295348062,47.31,80431.21,9.2,0.00207,0.0,0.3034]
[1778295348557,47.31,80431.21,9.2,0.00207,0.0,0.3034]
[1778295348658,47.31,80431.21,9.2,0.00207,0.0,0.3034]
[1778295354106,47.31,80431.34,9.2,0.00207,0.0,0.30345]
[1778295356588,47.31,80431.33,9.2,0.00207,0.0,0.30344]
[1778295356684,47.31,80431.33,9.2,0.00207,0.0,0.30344]
[1778295357427,47.31,80431.33,9.2,0.00207,0.0,0.30344]
[1778295358134,47.31,80431.37,9.2,0.00207,0.0,0.30346]
[1778295364176,47.31,80430.9,9.2,0.00207,0.0,0.30327]
[1778295369135,47.31,80428.11,9.2,0.00206,0.0,0.30216]
[1778295369238,47.31,80428.11,9.2,0.00206,0.0,0.30216]
[1778295369211,47.31,80424.25,9.2,0.00205,0.0,0.30062]
[1778295369449,47.31,80424.25,9.2,0.00205,0.0,0.30062]
[1778295369733,47.31,80424.25,9.2,0.00205,0.0,0.30062]
[1778295370041,47.31,80424.25,9.2,0.00205,0.0,0.30062]
[1778295372742,47.31,80418.95,9.2,0.00204,0.0,0.29852]
[1778295372843,47.31,80418.95,9.2,0.00204,0.0,0.29852]
[1778295373448,47.31,80418.95,9.2,0.00204,0.0,0.29852]
[1778295374053,47.31,80418.95,9.2,0.00204,0.0,0.29852]
[1778295374951,47.31,80419.32,9.2,0.00204,0.0,0.29866]
[1778295375253,47.31,80419.28,9.2,0.00204,0.0,0.29865]
[1778295375731,47.31,80419.28,9.2,0.00204,0.0,0.29865]
[1778295376260,47.31,80418.89,9.2,0.00204,0.0,0.29849]
[1778295380768,47.31,80416.76,9.2,0.00203,0.0,0.29765]
[1778295381485,47.31,80416.76,9.2,0.00203,0.0,0.29765]
[1778295387012,47.31,80416.65,9.2,0.00203,0.0,0.29761]
[1778295392331,47.31,80415.66,9.2,0.00202,0.0,0.29643]
[1778295393193,47.31,80415.66,9.2,0.00202,0.0,0.29643]
[1778295396128,47.31,80415.66,9.2,0.00202,0.0,0.29643]
[1778295396175,47.31,80415.66,9.2,0.00202,0.0,0.29643]
[1778295397588,47.31,80415.23,9.2,0.00202,0.0,0.29626]
[1778295397690,47.31,80414.48,9.2,0.00202,0.0,0.29596]
[1778295405659,47.31,80415.39,9.2,0.00202,0.0,0.29632]
[1778295405760,47.31,80415.39,9.2,0.00202,0.0,0.29632]
[1778295406673,47.31,80415.39,9.2,0.00202,0.0,0.29632]
[1778295406774,47.31,80415.39,9.2,0.00202,0.0,0.29632]
[1778295412512,47.31,80415.39,9.2,0.00202,0.0,0.29632]
[1778295414382,47.31,80415.45,9.2,0.00202,0.0,0.29634]
[1778295414483,47.31,80415.45,9.2,0.00202,0.0,0.29634]
[1778295415713,47.31,80415.45,9.2,0.00202,0.0,0.29634]
[1778295415774,47.31,80415.45,9.2,0.00202,0.0,0.29634]
[1778295418634,47.31,80415.29,9.2,0.00202,0.0,0.29628]
[1778295418735,47.31,80415.29,9.2,0.00202,0.0,0.29628]
[1778295419399,47.31,80415.29,9.2,0.00202,0.0,0.29628]
[1778295419500,47.31,80415.29,9.2,0.00202,0.0,0.29628]
[1778295424596,47.31,80415.81,9.2,0.00202,0.0,0.29649]
[1778295426578,47.31,80415.38,9.2,0.00202,0.0,0.29632]
[1778295426610,47.31,80415.18,9.2,0.00202,0.0,0.29624]
[1778295427366,47.31,80415.18,9.2,0.00202,0.0,0.29624]
[1778295427617,47.31,80415.5,9.2,0.00202,0.0,0.29636]
[1778295428607,47.31,80415.5,9.2,0.00202,0.0,0.29636]
[1778295428624,47.31,80415.68,9.2,0.00202,0.0,0.29643]
[1778295432181,47.31,80415.68,9.2,0.00202,0.0,0.29643]
[1778295432279,47.31,80415.68,9.2,0.00202,0.0,0.29643]
[1778295433535,47.31,80415.68,9.2,0.00202,0.0,0.29643]
[1778295433620,47.31,80415.68,9.2,0.00202,0.0,0.29643]
[1778295436509,47.31,80411.92,9.2,0.00201,0.0,0.29496]
[1778295436680,47.31,80411.23,9.2,0.00201,0.0,0.29469]
[1778295438834,47.31,80410.55,9.2,0.00201,0.0,0.29443]
[1778295438935,47.31,80410.68,9.2,0.00201,0.0,0.29448]
[1778295442060,47.31,80410.68,9.2,0.00201,0.0,0.29448]
[1778295442106,47.31,80410.68,9.2,0.00201,0.0,0.29448]
[1778295442756,47.31,80410.68,9.2,0.00201,0.0,0.29448]
[1778295442857,47.31,80410.61,9.2,0.00201,0.0,0.29445]
[1778295448764,47.31,80410.5,9.2,0.00201,0.0,0.29441]
[1778295455935,47.31,80410.5,9.2,0.00201,0.0,0.29441]
[1778295455997,47.31,80410.5,9.2,0.002,0.0,0.29362]
[1778295456571,47.31,80410.5,9.2,0.002,0.0,0.29362]
[1778295456642,47.31,80410.5,9.2,0.002,0.0,0.29362]
[1778295464877,47.31,80410.76,9.2,0.002,0.0,0.29372]
[1778295470918,47.31,80412.25,9.2,0.00201,0.0,0.2943]
[1778295472550,47.31,80412.28,9.2,0.00201,0.0,0.29431]
[1778295472932,47.31,80411.8,9.2,0.002,0.0,0.29412]
[1778295474130,47.31,80411.8,9.2,0.002,0.0,0.29412]
[1778295474924,47.31,80411.92,9.2,0.002,0.0,0.29417]
[1778295474946,47.31,80412.08,9.2,0.00201,0.0,0.29423]
[1778295479449,47.31,80411.42,9.2,0.002,0.0,0.29398]
[1778295480220,47.31,80411.42,9.2,0.002,0.0,0.29398]
[1778295486036,47.31,80411.34,9.2,0.002,0.0,0.29394]
[1778295491071,47.31,80411.88,9.2,0.002,0.0,0.29415]
[1778295495076,47.31,80411.85,9.2,0.002,0.0,0.29414]
[1778295495077,47.31,80411.85,9.2,0.002,0.0,0.29414]
[1778295495152,47.31,80411.85,9.2,0.002,0.0,0.29414]
[1778295495702,47.31,80411.85,9.2,0.002,0.0,0.29414]
[1778295496106,47.31,80411.81,9.2,0.002,0.0,0.29413]
[1778295499567,47.31,80411.84,9.2,0.002,0.0,0.29414]
[1778295500425,47.31,80411.84,9.2,0.002,0.0,0.29414]
[1778295500381,47.31,80411.84,9.2,0.002,0.0,0.29414]
[1778295501141,47.31,80411.74,9.2,0.002,0.0,0.2941]
[1778295506176,47.31,80411.69,9.2,0.002,0.0,0.29408]
[1778295508142,47.31,80411.75,9.2,0.002,0.0,0.2941]
[1778295508190,47.31,80411.87,9.2,0.002,0.0,0.29415]
[1778295508647,47.31,80411.87,9.2,0.002,0.0,0.29415]
[1778295509197,47.31,80411.83,9.2,0.002,0.0,0.29414]
[1778295510400,47.31,80411.83,9.2,0.002,0.0,0.29414]
[1778295511192,47.31,80411.87,9.2,0.002,0.0,0.29415]
[1778295516321,47.31,80411.95,9.2,0.002,0.0,0.29339]
[1778295517251,47.31,80411.84,9.2,0.002,0.0,0.29335]
[1778295517253,47.31,80411.88,9.2,0.002,0.0,0.29337]
[1778295517742,47.31,80411.88,9.2,0.002,0.0,0.29337]
[1778295517843,47.31,80411.88,9.2,0.002,0.0,0.29337]
[1778295523295,47.31,80412.0,9.2,0.002,0.0,0.29341]
[1778295529338,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295529474,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295529558,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295530841,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295530940,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295535225,47.31,80411.27,9.2,0.002,0.0,0.29313]
[1778295535234,47.31,80411.27,9.2,0.002,0.0,0.29313]
[1778295535910,47.31,80411.27,9.2,0.002,0.0,0.29313]
[1778295536387,47.31,80411.31,9.2,0.002,0.0,0.29314]
[1778295539648,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295540417,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295539677,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295540518,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295543460,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295544057,47.31,80411.34,9.2,0.002,0.0,0.29316]
[1778295547769,47.31,80411.16,9.2,0.002,0.0,0.29309]
[1778295547870,47.31,80411.16,9.2,0.002,0.0,0.29309]
[1778295553262,47.31,80408.42,9.2,0.00199,0.0,0.29202]
[1778295553363,47.31,80408.42,9.2,0.00199,0.0,0.29202]
[1778295559910,47.31,80410.72,9.2,0.002,0.0,0.29291]
[1778295560011,47.31,80410.72,9.2,0.002,0.0,0.29291]
[1778295560553,47.31,80410.72,9.2,0.002,0.0,0.29291]
[1778295560555,47.31,80410.94,9.2,0.002,0.0,0.293]
[1778295563784,47.31,80411.01,9.2,0.002,0.0,0.29303]
[1778295563885,47.31,80408.72,9.2,0.00199,0.0,0.29214]
[1778295565499,47.31,80408.72,9.2,0.00199,0.0,0.29214]
[1778295565600,47.31,80408.72,9.2,0.00199,0.0,0.29214]
[1778295571114,47.31,80408.63,9.2,0.00199,0.0,0.2921]
[1778295571161,47.31,80408.6,9.2,0.00198,0.0,0.29131]
[1778295571765,47.31,80408.6,9.2,0.00198,0.0,0.29131]
[1778295571790,47.31,80408.6,9.2,0.00198,0.0,0.29131]
[1778295577479,47.31,80408.51,9.2,0.00198,0.0,0.29127]
[1778295578369,47.31,80408.51,9.2,0.00198,0.0,0.29127]
[1778295583718,47.31,80408.53,9.2,0.00198,0.0,0.29128]
[1778295590655,47.31,80408.53,9.2,0.00198,0.0,0.29128]
[1778295590755,47.31,80408.53,9.2,0.00198,0.0,0.29128]
[1778295597110,47.31,80408.53,9.2,0.00198,0.0,0.29128]
[1778295597203,47.31,80408.57,9.2,0.00198,0.0,0.29129]
[1778295599221,47.31,80410.25,9.2,0.00199,0.0,0.29194]
[1778295599236,47.31,80410.25,9.2,0.00199,0.0,0.29194]
[1778295600356,47.31,80411.04,9.2,0.00199,0.0,0.29225]
[1778295600414,47.31,80412.89,9.2,0.002,0.0,0.29297]
[1778295600932,47.31,80412.89,9.2,0.002,0.0,0.29297]
[1778295601033,47.31,80419.99,9.2,0.00202,0.0,0.29574]
[1778295608489,47.31,80411.63,9.2,0.00199,0.0,0.29248]
[1778295608490,47.31,80411.63,9.2,0.00199,0.0,0.29248]
[1778295609415,47.31,80411.78,9.2,0.00199,0.0,0.29254]
[1778295614186,47.31,80412.15,9.2,0.002,0.0,0.29268]
[1778295614286,47.31,80411.47,9.2,0.00199,0.0,0.29242]
[1778295615044,47.31,80411.47,9.2,0.00199,0.0,0.29242]
[1778295615063,47.31,80411.37,9.2,0.00199,0.0,0.29238]
[1778295615970,47.31,80411.37,9.2,0.00199,0.0,0.29238]
[1778295616132,47.31,80411.37,9.2,0.00199,0.0,0.29238]
[1778295623048,47.31,80410.61,9.2,0.00199,0.0,0.29208]
[1778295625667,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295626490,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295625766,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295626591,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295628081,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295628182,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295629463,47.31,80410.32,9.2,0.00199,0.0,0.29197]
[1778295629564,47.31,80410.12,9.2,0.00199,0.0,0.29189]
[1778295634365,47.31,80412.54,9.2,0.00199,0.0,0.29205]
[1778295634366,47.31,80412.54,9.2,0.00199,0.0,0.29205]
[1778295634466,47.31,80412.54,9.2,0.00199,0.0,0.29205]
[1778295635199,47.31,80412.54,9.2,0.00199,0.0,0.29205]
[1778295635300,47.31,80412.37,9.2,0.00199,0.0,0.29198]
[1778295637800,47.31,80412.37,9.2,0.00199,0.0,0.29198]
[1778295638565,47.31,80412.37,9.2,0.00199,0.0,0.29198]
[1778295638097,47.31,80412.19,9.2,0.00199,0.0,0.29191]
[1778295638579,47.31,80412.19,9.2,0.00199,0.0,0.29191]
[1778295645146,47.31,80412.72,9.2,0.00199,0.0,0.29212]
[1778295650181,47.31,80409.08,9.2,0.00198,0.0,0.29071]
[1778295651700,47.31,80408.79,9.2,0.00198,0.0,0.29059]
[1778295652390,47.31,80408.79,9.2,0.00198,0.0,0.29059]
[1778295653964,47.31,80408.94,9.2,0.00198,0.0,0.29065]
[1778295654009,47.31,80408.94,9.2,0.00198,0.0,0.29065]
[1778295656834,47.31,80409.01,9.2,0.00198,0.0,0.29068]
[1778295656935,47.31,80409.01,9.2,0.00198,0.0,0.29068]
[1778295660809,47.31,80407.77,9.2,0.00198,0.0,0.2902]
[1778295661101,47.31,80407.77,9.2,0.00198,0.0,0.2902]
[1778295669235,47.31,80407.57,9.2,0.00198,0.0,0.29012]
[1778295669337,47.31,80407.57,9.2,0.00198,0.0,0.29012]
[1778295670335,47.31,80407.57,9.2,0.00198,0.0,0.29012]
[1778295670436,47.31,80409.86,9.2,0.00198,0.0,0.29101]
[1778295671999,47.31,80410.08,9.2,0.00198,0.0,0.29109]
[1778295672286,47.31,80410.08,9.2,0.00198,0.0,0.29109]
[1778295676971,47.31,80409.19,9.2,0.00198,0.0,0.29075]
[1778295677040,47.31,80409.19,9.2,0.00198,0.0,0.29075]
[1778295677641,47.31,80409.19,9.2,0.00198,0.0,0.29075]
[1778295678377,47.31,80406.73,9.2,0.00197,0.0,0.2898]
[1778295679276,47.31,80406.73,9.2,0.00197,0.0,0.2898]
[1778295679384,47.31,80404.89,9.2,0.00197,0.0,0.28909]
[1778295680000,47.31,80404.89,9.2,0.00197,0.0,0.28909]
[1778295680391,47.31,80404.87,9.2,0.00197,0.0,0.28908]
[1778295681728,47.31,80402.56,9.2,0.00196,0.0,0.2882]
[1778295682298,47.31,80402.56,9.2,0.00196,0.0,0.2882]
[1778295685806,47.31,80399.74,9.2,0.00195,0.0,0.28712]
[1778295686434,47.31,80399.73,9.2,0.00195,0.0,0.28711]
[1778295686635,47.31,80399.73,9.2,0.00195,0.0,0.28711]
[1778295687444,47.31,80399.5,9.2,0.00195,0.0,0.28703]
[1778295688263,47.31,80399.5,9.2,0.00195,0.0,0.28703]
[1778295688364,47.31,80399.5,9.2,0.00195,0.0,0.28703]
[1778295689049,47.31,80399.5,9.2,0.00195,0.0,0.28703]
[1778295689150,47.31,80399.5,9.2,0.00195,0.0,0.28703]
[1778295694490,47.31,80394.0,9.2,0.00193,0.0,0.28416]
[1778295698601,47.31,80393.18,9.2,0.00193,0.0,0.28385]
[1778295699525,47.31,80393.78,9.2,0.00193,0.0,0.28408]
[1778295699684,47.31,80393.78,9.2,0.00193,0.0,0.28408]
[1778295700532,47.31,80393.63,9.2,0.00193,0.0,0.28402]
[1778295703829,47.31,80391.86,9.2,0.00193,0.0,0.28335]
[1778295704543,47.31,80391.86,9.2,0.00193,0.0,0.28335]
[1778295706985,47.31,80391.77,9.2,0.00193,0.0,0.28332]
[1778295707086,47.31,80391.77,9.2,0.00193,0.0,0.28332]
[1778295707749,47.31,80391.77,9.2,0.00193,0.0,0.28332]
[1778295708588,47.31,80391.63,9.2,0.00193,0.0,0.28326]
[1778295709987,47.31,80392.05,9.2,0.00193,0.0,0.28342]
[1778295710518,47.31,80392.05,9.2,0.00193,0.0,0.28342]
[1778295712711,47.31,80391.7,9.2,0.00193,0.0,0.28329]
[1778295713606,47.31,80391.7,9.2,0.00193,0.0,0.28329]
[1778295719665,47.31,80392.05,9.2,0.00193,0.0,0.28342]
[1778295724522,47.31,80388.43,9.2,0.00192,0.0,0.28206]
[1778295724623,47.31,80387.47,9.2,0.00191,0.0,0.2817]
[1778295725235,47.31,80387.47,9.2,0.00191,0.0,0.2817]
[1778295725336,47.31,80387.47,9.2,0.00191,0.0,0.2817]
[1778295726074,47.31,80387.47,9.2,0.00191,0.0,0.2817]
[1778295726175,47.31,80387.75,9.2,0.00192,0.0,0.2818]
[1778295726756,47.31,80387.75,9.2,0.00192,0.0,0.2818]
[1778295726857,47.31,80387.5,9.2,0.00191,0.0,0.28171]
[1778295727703,47.31,80387.5,9.2,0.00191,0.0,0.28171]
[1778295728471,47.31,80387.5,9.2,0.00191,0.0,0.28171]
[1778295734462,47.31,80385.22,9.2,0.00191,0.0,0.28085]
[1778295734563,47.31,80384.22,9.2,0.00191,0.0,0.28048]
[1778295735153,47.31,80384.22,9.2,0.00191,0.0,0.28048]
[1778295735254,47.31,80384.22,9.2,0.00191,0.0,0.28048]
[1778295736233,47.31,80384.22,9.2,0.00191,0.0,0.28048]
[1778295736653,47.31,80384.22,9.2,0.00191,0.0,0.28048]
[1778295736280,47.31,80383.89,9.2,0.0019,0.0,0.28035]
[1778295737514,47.31,80383.89,9.2,0.0019,0.0,0.28035]
[1778295738477,47.31,80381.35,9.2,0.0019,0.0,0.2794]
[1778295738578,47.31,80378.61,9.2,0.00189,0.0,0.27838]
[1778295738936,47.31,80378.61,9.2,0.00189,0.0,0.27838]
[1778295738980,47.31,80376.43,9.2,0.00188,0.0,0.27757]
[1778295740066,47.31,80376.43,9.2,0.00188,0.0,0.27757]
[1778295740155,47.31,80376.13,9.2,0.00188,0.0,0.27746]
[1778295740811,47.31,80376.13,9.2,0.00188,0.0,0.27746]
[1778295741673,47.31,80376.13,9.2,0.00188,0.0,0.27746]
[1778295740815,47.31,80375.21,9.2,0.00188,0.0,0.27712]
[1778295742558,47.31,80375.21,9.2,0.00188,0.0,0.27712]
[1778295743326,47.31,80375.17,9.2,0.00188,0.0,0.2771]
[1778295743409,47.31,80373.92,9.2,0.00188,0.0,0.27664]
[1778295747598,47.31,80373.05,9.2,0.00187,0.0,0.27632]
[1778295748427,47.31,80373.16,9.2,0.00188,0.0,0.27636]
[1778295753906,47.31,80373.55,9.2,0.00187,0.0,0.27575]
[1778295756190,47.31,80373.55,9.2,0.00187,0.0,0.27575]
[1778295756232,47.31,80373.55,9.2,0.00187,0.0,0.27575]
[1778295756902,47.31,80373.55,9.2,0.00187,0.0,0.27575]
[1778295757678,47.31,80373.55,9.2,0.00187,0.0,0.27575]
[1778295756927,47.31,80373.48,9.2,0.00187,0.0,0.27573]
[1778295758573,47.31,80373.48,9.2,0.00187,0.0,0.27573]
[1778295762844,47.31,80373.46,9.2,0.00187,0.0,0.27572]
[1778295763609,47.31,80373.46,9.2,0.00187,0.0,0.27572]
[1778295768453,47.31,80384.62,9.2,0.0019,0.0,0.27986]
[1778295768520,47.31,80384.94,9.2,0.0019,0.0,0.27998]
[1778295769527,47.31,80384.94,9.2,0.0019,0.0,0.27998]
[1778295769628,47.31,80384.99,9.2,0.0019,0.0,0.28]
[1778295771068,47.31,80385.0,9.2,0.0019,0.0,0.28001]
[1778295771132,47.31,80385.0,9.2,0.0019,0.0,0.28001]
[1778295772063,47.31,80385.0,9.2,0.0019,0.0,0.28001]
[1778295772092,47.31,80384.62,9.2,0.0019,0.0,0.27986]
[1778295773027,47.31,80384.62,9.2,0.0019,0.0,0.27986]
[1778295773590,47.31,80384.62,9.2,0.0019,0.0,0.27986]
[1778295776861,47.31,80384.66,9.2,0.0019,0.0,0.27988]
[1778295777068,47.31,80384.61,9.2,0.0019,0.0,0.27986]
[1778295777781,47.31,80384.61,9.2,0.0019,0.0,0.27986]
[1778295777839,47.31,80384.61,9.2,0.0019,0.0,0.27986]
[1778295782916,47.31,80384.28,9.2,0.0019,0.0,0.27974]
[1778295783597,47.31,80384.28,9.2,0.0019,0.0,0.27974]
[1778295784511,47.31,80384.25,9.2,0.0019,0.0,0.27973]
[1778295784612,47.31,80384.1,9.2,0.0019,0.0,0.27967]
[1778295785262,47.31,80384.1,9.2,0.0019,0.0,0.27967]
[1778295785363,47.31,80383.76,9.2,0.0019,0.0,0.27954]
[1778295786087,47.31,80383.76,9.2,0.0019,0.0,0.27954]
[1778295786131,47.31,80383.72,9.2,0.0019,0.0,0.27953]
[1778295786758,47.31,80383.72,9.2,0.0019,0.0,0.27953]
[1778295786766,47.31,80383.72,9.2,0.0019,0.0,0.27953]
[1778295792366,47.31,80383.66,9.2,0.0019,0.0,0.2795]
[1778295792408,47.31,80383.84,9.2,0.0019,0.0,0.27957]
[1778295793574,47.31,80383.84,9.2,0.0019,0.0,0.27957]
[1778295793603,47.31,80381.65,9.2,0.00189,0.0,0.27875]
[1778295794854,47.31,80378.07,9.2,0.00188,0.0,0.27742]
[1778295795680,47.31,80378.07,9.2,0.00188,0.0,0.27742]
[1778295795195,47.31,80377.85,9.2,0.00188,0.0,0.27734]
[1778295796202,47.31,80377.8,9.2,0.00188,0.0,0.27732]
[1778295797631,47.31,80377.8,9.2,0.00188,0.0,0.27732]
[1778295797661,47.31,80377.8,9.2,0.00188,0.0,0.27732]
[1778295797740,47.31,80377.8,9.2,0.00188,0.0,0.27732]
[1778295798361,47.31,80377.8,9.2,0.00188,0.0,0.27732]
[1778295798441,47.31,80377.94,9.2,0.00188,0.0,0.27738]
[1778295799262,47.31,80377.94,9.2,0.00188,0.0,0.27738]
[1778295799363,47.31,80378.29,9.2,0.00188,0.0,0.27751]
[1778295800042,47.31,80378.29,9.2,0.00188,0.0,0.27751]
[1778295800230,47.31,80378.07,9.2,0.00188,0.0,0.27742]
[1778295800815,47.31,80378.07,9.2,0.00188,0.0,0.27742]
[1778295801617,47.31,80378.07,9.2,0.00188,0.0,0.27742]
[1778295808043,47.31,80378.81,9.2,0.00189,0.0,0.2777]
[1778295815339,47.31,80381.03,9.2,0.00189,0.0,0.27777]
[1778295820374,47.31,80378.65,9.2,0.00188,0.0,0.27688]
[1778295823642,47.31,80378.65,9.2,0.00188,0.0,0.27688]
[1778295823743,47.31,80378.61,9.2,0.00188,0.0,0.27687]
[1778295824432,47.31,80378.61,9.2,0.00188,0.0,0.27687]
[1778295828430,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295830658,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295830757,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295831404,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295832213,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295832784,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295832858,47.31,80378.9,9.2,0.00188,0.0,0.27698]
[1778295836524,47.31,80378.86,9.2,0.00188,0.0,0.27696]
[1778295836535,47.31,80378.86,9.2,0.00188,0.0,0.27696]
[1778295837263,47.31,80378.86,9.2,0.00188,0.0,0.27696]
[1778295837323,47.31,80378.86,9.2,0.00188,0.0,0.27696]
[1778295840233,47.31,80378.86,9.2,0.00188,0.0,0.27696]
[1778295840514,47.31,80379.28,9.2,0.00188,0.0,0.27712]
[1778295841110,47.31,80379.28,9.2,0.00188,0.0,0.27712]
[1778295841521,47.31,80379.0,9.2,0.00188,0.0,0.27701]
[1778295842592,47.31,80379.0,9.2,0.00188,0.0,0.27701]
[1778295842677,47.31,80379.0,9.2,0.00188,0.0,0.27701]
[1778295844258,47.31,80379.06,9.2,0.00188,0.0,0.27703]
[1778295844359,47.31,80379.06,9.2,0.00188,0.0,0.27703]
[1778295847183,47.31,80379.3,9.2,0.00188,0.0,0.27712]
[1778295847285,47.31,80379.3,9.2,0.00188,0.0,0.27712]
[1778295848083,47.31,80379.3,9.2,0.00188,0.0,0.27712]
[1778295848184,47.31,80379.3,9.2,0.00188,0.0,0.27712]
[1778295853703,47.31,80379.39,9.2,0.00188,0.0,0.27716]
[1778295854613,47.31,80379.57,9.2,0.00188,0.0,0.27722]
[1778295856202,47.31,80379.57,9.2,0.00188,0.0,0.27722]
[1778295856303,47.31,80379.57,9.2,0.00188,0.0,0.27722]
[1778295862771,47.31,80379.53,9.2,0.00188,0.0,0.27721]
[1778295862772,47.31,80379.53,9.2,0.00188,0.0,0.27721]
[1778295865743,47.31,80379.5,9.2,0.00188,0.0,0.2772]
[1778295866696,47.31,80379.53,9.2,0.00188,0.0,0.27721]
[1778295869297,47.31,80379.47,9.2,0.00188,0.0,0.27719]
[1778295869398,47.31,80379.47,9.2,0.00188,0.0,0.27719]
[1778295870097,47.31,80379.47,9.2,0.00188,0.0,0.27719]
[1778295870198,47.31,80379.47,9.2,0.00188,0.0,0.27719]
[1778295873137,47.31,80378.68,9.2,0.00188,0.0,0.27614]
[1778295873778,47.31,80378.68,9.2,0.00188,0.0,0.27614]
[1778295873745,47.31,80378.83,9.2,0.00188,0.0,0.27619]
[1778295874752,47.31,80378.45,9.2,0.00187,0.0,0.27605]
[1778295878702,47.31,80378.45,9.2,0.00187,0.0,0.27605]
[1778295878780,47.31,80378.77,9.2,0.00188,0.0,0.27617]
[1778295883622,47.31,80378.77,9.2,0.00188,0.0,0.27617]
[1778295883815,47.31,80379.15,9.2,0.00188,0.0,0.27631]
[1778295885287,47.31,80379.3,9.2,0.00188,0.0,0.27637]
[1778295886012,47.31,80379.3,9.2,0.00188,0.0,0.27637]
[1778295886715,47.31,80379.3,9.2,0.00188,0.0,0.27637]
[1778295886816,47.31,80379.39,9.2,0.00188,0.0,0.2764]
[1778295887647,47.31,80379.39,9.2,0.00188,0.0,0.2764]
[1778295887658,47.31,80379.47,9.2,0.00188,0.0,0.27643]
[1778295888432,47.31,80379.47,9.2,0.00188,0.0,0.27643]
[1778295888533,47.31,80380.97,9.2,0.00188,0.0,0.27699]
[1778295889132,47.31,80380.97,9.2,0.00188,0.0,0.27699]
[1778295889226,47.31,80380.94,9.2,0.00188,0.0,0.27698]
[1778295890570,47.31,80380.94,9.2,0.00188,0.0,0.27698]
[1778295890627,47.31,80380.86,9.2,0.00188,0.0,0.27695]
[1778295892377,47.31,80381.05,9.2,0.00188,0.0,0.27702]
[1778295892478,47.31,80381.06,9.2,0.00188,0.0,0.27702]
[1778295894340,47.31,80381.05,9.2,0.00188,0.0,0.27702]
[1778295894554,47.31,80381.05,9.2,0.00188,0.0,0.27702]
[1778295895346,47.31,80381.16,9.2,0.00188,0.0,0.27706]
[1778295895761,47.31,80381.16,9.2,0.00188,0.0,0.27706]
[1778295895371,47.31,80388.64,9.2,0.0019,0.0,0.27984]
[1778295896581,47.31,80388.64,9.2,0.0019,0.0,0.27984]
[1778295897291,47.31,80398.78,9.2,0.00193,0.0,0.28366]
[1778295897315,47.31,80405.45,9.2,0.00195,0.0,0.28619]
[1778295903315,47.31,80410.13,9.2,0.00196,0.0,0.28798]
[1778295904692,47.31,80410.59,9.2,0.00196,0.0,0.28816]
[1778295904722,47.31,80410.8,9.2,0.00196,0.0,0.28824]
[1778295905568,47.31,80410.8,9.2,0.00196,0.0,0.28824]
[1778295905603,47.31,80410.04,9.2,0.00196,0.0,0.28795]
[1778295912013,47.31,80410.3,9.2,0.00196,0.0,0.28805]
[1778295914560,47.31,80412.85,9.2,0.00197,0.0,0.28903]
[1778295914660,47.31,80412.39,9.2,0.00197,0.0,0.28885]
[1778295915322,47.31,80412.39,9.2,0.00197,0.0,0.28885]
[1778295915423,47.31,80415.61,9.2,0.00198,0.0,0.29009]
[1778295920093,47.31,80415.63,9.2,0.00198,0.0,0.2901]
[1778295920693,47.31,80415.63,9.2,0.00198,0.0,0.2901]
[1778295924306,47.31,80415.92,9.2,0.00198,0.0,0.29021]
[1778295924399,47.31,80415.92,9.2,0.00198,0.0,0.29021]
[1778295925990,47.31,80414.05,9.2,0.00197,0.0,0.28949]
[1778295926642,47.31,80414.05,9.2,0.00197,0.0,0.28949]
[1778295927664,47.31,80414.09,9.2,0.00197,0.0,0.28951]
[1778295927764,47.31,80414.09,9.2,0.00197,0.0,0.28951]
[1778295930327,47.31,80414.34,9.2,0.00198,0.0,0.2896]
[1778295930360,47.31,80414.34,9.2,0.00198,0.0,0.2896]
[1778295930781,47.31,80414.34,9.2,0.00198,0.0,0.2896]
[1778295931643,47.31,80415.96,9.2,0.00198,0.0,0.29023]
[1778295936599,47.31,80426.06,9.2,0.002,0.0,0.29336]
[1778295936609,47.31,80425.88,9.2,0.002,0.0,0.29329]
[1778295937362,47.31,80425.88,9.2,0.002,0.0,0.29329]
[1778295937461,47.31,80426.2,9.2,0.002,0.0,0.29341]
[1778295938667,47.31,80426.2,9.2,0.002,0.0,0.29341]
[1778295938698,47.31,80427.58,9.2,0.00201,0.0,0.29395]
[1778295939521,47.31,80427.58,9.2,0.00201,0.0,0.29395]
[1778295939622,47.31,80427.3,9.2,0.00201,0.0,0.29384]
[1778295942826,47.31,80426.89,9.2,0.00201,0.0,0.29368]
[1778295943611,47.31,80426.89,9.2,0.00201,0.0,0.29368]
[1778295948995,47.31,80427.19,9.2,0.00201,0.0,0.2938]
[1778295952792,47.31,80434.48,9.2,0.00203,0.0,0.29666]
[1778295952887,47.31,80434.48,9.2,0.00203,0.0,0.29666]
[1778295952809,47.31,80438.18,9.2,0.00204,0.0,0.29812]
[1778295953306,47.31,80444.05,9.2,0.00206,0.0,0.30045]
[1778295954499,47.31,80444.05,9.2,0.00206,0.0,0.30045]
[1778295954579,47.31,80446.45,9.2,0.00206,0.0,0.3014]
[1778295955202,47.31,80446.45,9.2,0.00206,0.0,0.3014]
[1778295955320,47.31,80446.13,9.2,0.00206,0.0,0.30127]
[1778295958353,47.31,80446.26,9.2,0.00206,0.0,0.30133]
[1778295958452,47.31,80452.59,9.2,0.00208,0.0,0.30386]
[1778295959055,47.31,80452.59,9.2,0.00208,0.0,0.30386]
[1778295959348,47.31,80454.79,9.2,0.00209,0.0,0.30475]
[1778295962082,47.31,80458.91,9.2,0.0021,0.0,0.30641]
[1778295962369,47.31,80455.98,9.2,0.00209,0.0,0.30523]
[1778295963615,47.31,80455.98,9.2,0.00209,0.0,0.30523]
[1778295963715,47.31,80454.96,9.2,0.00209,0.0,0.30482]
[1778295966687,47.31,80454.98,9.2,0.00209,0.0,0.30482]
[1778295966785,47.31,80454.96,9.2,0.00209,0.0,0.30482]
[1778295967548,47.31,80454.96,9.2,0.00209,0.0,0.30482]
[1778295967610,47.31,80454.96,9.2,0.00209,0.0,0.30482]
[1778295971931,47.31,80443.93,9.2,0.00206,0.0,0.3004]
[1778295971933,47.31,80443.93,9.2,0.00206,0.0,0.3004]
[1778295972451,47.31,80443.93,9.2,0.00206,0.0,0.3004]
[1778295976179,47.31,80437.47,9.2,0.00204,0.0,0.29784]
[1778295977474,47.31,80436.9,9.2,0.00204,0.0,0.29761]
[1778295978598,47.31,80436.9,9.2,0.00204,0.0,0.29761]
[1778295978699,47.31,80435.95,9.2,0.00203,0.0,0.29724]
[1778295980610,47.31,80435.79,9.2,0.00203,0.0,0.29717]
[1778295980711,47.31,80436.25,9.2,0.00203,0.0,0.29735]
[1778295982530,47.31,80435.95,9.2,0.00203,0.0,0.29724]
[1778295982631,47.31,80433.78,9.2,0.00203,0.0,0.29638]
[1778295983290,47.31,80433.78,9.2,0.00203,0.0,0.29638]
[1778295983516,47.31,80433.68,9.2,0.00203,0.0,0.29634]
[1778295985163,47.31,80434.68,9.2,0.00203,0.0,0.29674]
[1778295985530,47.31,80433.98,9.2,0.00203,0.0,0.29646]
[1778295988166,47.31,80433.93,9.2,0.00203,0.0,0.29644]
[1778295988673,47.31,80433.93,9.2,0.00203,0.0,0.29644]
[1778295990252,47.31,80433.5,9.2,0.00203,0.0,0.29627]
[1778295990565,47.31,80433.6,9.2,0.00203,0.0,0.29631]
[1778295991138,47.31,80433.6,9.2,0.00203,0.0,0.29631]
[1778295991239,47.31,80433.6,9.2,0.00202,0.0,0.29551]
[1778295992993,47.31,80433.6,9.2,0.00202,0.0,0.29551]
[1778295993537,47.31,80433.6,9.2,0.00202,0.0,0.29551]
[1778295994250,47.31,80433.58,9.2,0.00202,0.0,0.29551]
[1778295994802,47.31,80433.58,9.2,0.00202,0.0,0.29551]
[1778295995887,47.31,80435.42,9.2,0.00203,0.0,0.29623]
[1778295996200,47.31,80435.86,9.2,0.00203,0.0,0.2964]
[1778295998512,47.31,80421.76,9.2,0.00199,0.0,0.2909]
[1778295998519,47.31,80421.76,9.2,0.00199,0.0,0.2909]
[1778296000166,47.31,80421.69,9.2,0.00199,0.0,0.29087]
[1778296000635,47.31,80422.46,9.2,0.00199,0.0,0.29117]
[1778296005670,47.31,80423.31,9.2,0.00199,0.0,0.2915]
[1778296007316,47.31,80423.31,9.2,0.00199,0.0,0.2915]
[1778296007684,47.31,80423.52,9.2,0.00199,0.0,0.29158]
[1778296008044,47.31,80423.52,9.2,0.00199,0.0,0.29158]
[1778296008145,47.31,80423.52,9.2,0.00199,0.0,0.29158]
[1778296009846,47.31,80423.52,9.2,0.00199,0.0,0.29158]
[1778296009947,47.31,80421.22,9.2,0.00198,0.0,0.29069]
[1778296010762,47.31,80421.22,9.2,0.00198,0.0,0.29069]
[1778296011712,47.31,80420.5,9.2,0.00198,0.0,0.29041]
[1778296014553,47.31,80420.87,9.2,0.00198,0.0,0.29055]
[1778296014577,47.31,80420.87,9.2,0.00198,0.0,0.29055]
[1778296015494,47.31,80420.87,9.2,0.00198,0.0,0.29055]
[1778296015595,47.31,80420.87,9.2,0.00198,0.0,0.29055]
[1778296021782,47.31,80420.68,9.2,0.00198,0.0,0.29048]
[1778296022711,47.31,80420.68,9.2,0.00198,0.0,0.29048]
[1778296022789,47.31,80420.53,9.2,0.00198,0.0,0.29042]
[1778296024904,47.31,80420.53,9.2,0.00198,0.0,0.29042]
[1778296025005,47.31,80420.53,9.2,0.00198,0.0,0.29042]
[1778296029766,47.31,80420.56,9.2,0.00198,0.0,0.29043]
[1778296029842,47.31,80420.6,9.2,0.00198,0.0,0.29045]
[1778296031815,47.31,80420.68,9.2,0.00198,0.0,0.29048]
[1778296031856,47.31,80420.63,9.2,0.00198,0.0,0.29046]
[1778296034076,47.31,80420.22,9.2,0.00198,0.0,0.2903]
[1778296034758,47.31,80420.22,9.2,0.00198,0.0,0.2903]
[1778296036340,47.31,80420.89,9.2,0.00198,0.0,0.29056]
[1778296036892,47.31,80420.33,9.2,0.00198,0.0,0.29035]
[1778296037091,47.31,80420.33,9.2,0.00198,0.0,0.29035]
[1778296037899,47.31,80420.34,9.2,0.00198,0.0,0.29035]
[1778296041598,47.31,80420.39,9.2,0.00198,0.0,0.29037]
[1778296041927,47.31,80420.57,9.2,0.00198,0.0,0.29044]
[1778296042373,47.31,80420.57,9.2,0.00198,0.0,0.29044]
[1778296042934,47.31,80420.6,9.2,0.00198,0.0,0.29045]
[1778296047183,47.31,80420.62,9.2,0.00198,0.0,0.29046]
[1778296047185,47.31,80420.62,9.2,0.00198,0.0,0.29046]
[1778296047766,47.31,80420.62,9.2,0.00198,0.0,0.29046]
[1778296053240,47.31,80421.78,9.2,0.00198,0.0,0.29012]
[1778296053341,47.31,80422.19,9.2,0.00198,0.0,0.29028]
[1778296054736,47.31,80422.19,9.2,0.00198,0.0,0.29028]
[1778296054837,47.31,80422.24,9.2,0.00198,0.0,0.2903]
[1778296061060,47.31,80422.28,9.2,0.00198,0.0,0.29031]
[1778296062925,47.31,80422.28,9.2,0.00198,0.0,0.29031]
[1778296063620,47.31,80422.28,9.2,0.00198,0.0,0.29031]
[1778296069116,47.31,80424.66,9.2,0.00199,0.0,0.29123]
[1778296074152,47.31,80427.74,9.2,0.002,0.0,0.29243]
[1778296079187,47.31,80428.39,9.2,0.002,0.0,0.29268]
[1778296084222,47.31,80429.2,9.2,0.002,0.0,0.293]
[1778296087757,47.31,80428.93,9.2,0.002,0.0,0.29289]
[1778296087858,47.31,80426.92,9.2,0.002,0.0,0.29211]
[1778296088092,47.31,80426.92,9.2,0.002,0.0,0.29211]
[1778296088206,47.31,80426.92,9.2,0.002,0.0,0.29211]
[1778296088554,47.31,80426.92,9.2,0.002,0.0,0.29211]
[1778296088614,47.31,80425.3,9.2,0.00199,0.0,0.29148]
[1778296090230,47.31,80423.52,9.2,0.00199,0.0,0.29079]
[1778296090264,47.31,80421.9,9.2,0.00198,0.0,0.29017]
[1778296092303,47.31,80421.9,9.2,0.00198,0.0,0.29017]
[1778296092404,47.31,80421.96,9.2,0.00198,0.0,0.29019]
[1778296094028,47.31,80421.96,9.2,0.00198,0.0,0.29019]
[1778296094047,47.31,80421.85,9.2,0.00198,0.0,0.29015]
[1778296094720,47.31,80421.85,9.2,0.00198,0.0,0.29015]
[1778296094822,47.31,80422.17,9.2,0.00198,0.0,0.29027]
[1778296097203,47.31,80422.14,9.2,0.00198,0.0,0.29026]
[1778296097977,47.31,80422.14,9.2,0.00198,0.0,0.29026]
[1778296097303,47.31,80422.14,9.2,0.00198,0.0,0.29026]
[1778296098079,47.31,80422.14,9.2,0.00198,0.0,0.29026]
[1778296101701,47.31,80422.14,9.2,0.00198,0.0,0.29026]
[1778296101762,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296103280,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296103381,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296105468,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296105567,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296106696,47.31,80422.29,9.2,0.00198,0.0,0.29032]
[1778296106797,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296109196,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296109296,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296110556,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296110654,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296112779,47.31,80424.59,9.2,0.00199,0.0,0.29121]
[1778296112880,47.31,80424.59,9.2,0.00198,0.0,0.29042]
[1778296113558,47.31,80424.59,9.2,0.00198,0.0,0.29042]
[1778296113659,47.31,80424.59,9.2,0.00198,0.0,0.29042]
[1778296117643,47.31,80422.49,9.2,0.00198,0.0,0.28961]
[1778296117731,47.31,80422.77,9.2,0.00198,0.0,0.28972]
[1778296118473,47.31,80422.77,9.2,0.00198,0.0,0.28972]
[1778296118574,47.31,80422.74,9.2,0.00198,0.0,0.28971]
[1778296122933,47.31,80422.74,9.2,0.00198,0.0,0.28971]
[1778296123034,47.31,80420.44,9.2,0.00197,0.0,0.28882]
[1778296123566,47.31,80420.44,9.2,0.00197,0.0,0.28882]
[1778296124405,47.31,80420.44,9.2,0.00197,0.0,0.28882]
[1778296125253,47.31,80420.44,9.2,0.00197,0.0,0.28882]
[1778296125509,47.31,80420.49,9.2,0.00197,0.0,0.28884]
[1778296132318,47.31,80420.8,9.2,0.00197,0.0,0.28896]
[1778296137593,47.31,80422.55,9.2,0.00198,0.0,0.28963]
[1778296141948,47.31,80422.47,9.2,0.00198,0.0,0.2896]
[1778296142049,47.31,80422.47,9.2,0.00198,0.0,0.2896]
[1778296142674,47.31,80422.47,9.2,0.00198,0.0,0.2896]
[1778296142774,47.31,80422.47,9.2,0.00198,0.0,0.2896]
[1778296143634,47.31,80422.47,9.2,0.00198,0.0,0.2896]
[1778296143636,47.31,80422.32,9.2,0.00198,0.0,0.28954]
[1778296144453,47.31,80422.32,9.2,0.00198,0.0,0.28954]
[1778296144642,47.31,80421.5,9.2,0.00197,0.0,0.28923]
[1778296146293,47.31,80421.33,9.2,0.00197,0.0,0.28916]
[1778296147016,47.31,80421.33,9.2,0.00197,0.0,0.28916]
[1778296146375,47.31,80421.33,9.2,0.00197,0.0,0.28916]
[1778296147664,47.31,80420.04,9.2,0.00197,0.0,0.28866]
[1778296153706,47.31,80420.04,9.2,0.00197,0.0,0.28866]
[1778296157608,47.31,80420.04,9.2,0.00197,0.0,0.28866]
[1778296157734,47.31,80420.22,9.2,0.00197,0.0,0.28873]
[1778296159184,47.31,80420.22,9.2,0.00197,0.0,0.28873]
[1778296159200,47.31,80420.22,9.2,0.00197,0.0,0.28873]
[1778296163798,47.31,80420.51,9.2,0.00197,0.0,0.28885]
[1778296164119,47.31,80420.4,9.2,0.00197,0.0,0.2888]
[1778296164627,47.31,80420.4,9.2,0.00197,0.0,0.2888]
[1778296164677,47.31,80420.4,9.2,0.00197,0.0,0.2888]
[1778296166302,47.31,80420.42,9.2,0.00197,0.0,0.28881]
[1778296166403,47.31,80420.42,9.2,0.00197,0.0,0.28881]
[1778296167346,47.31,80420.42,9.2,0.00197,0.0,0.28881]
[1778296167409,47.31,80420.42,9.2,0.00197,0.0,0.28881]
[1778296174593,47.31,80420.42,9.2,0.00197,0.0,0.28881]
[1778296174691,47.31,80420.42,9.2,0.00197,0.0,0.28803]
[1778296175269,47.31,80420.42,9.2,0.00197,0.0,0.28803]
[1778296175308,47.31,80420.42,9.2,0.00197,0.0,0.28803]
[1778296178144,47.31,80420.42,9.2,0.00197,0.0,0.28803]
[1778296178810,47.31,80420.42,9.2,0.00197,0.0,0.28803]
[1778296182446,47.31,80421.42,9.2,0.00197,0.0,0.28841]
[1778296182963,47.31,80421.42,9.2,0.00197,0.0,0.28841]
[1778296186217,47.31,80425.91,9.2,0.00198,0.0,0.29014]
[1778296186926,47.31,80425.91,9.2,0.00198,0.0,0.29014]
[1778296190766,47.31,80428.46,9.2,0.00199,0.0,0.29113]
[1778296190965,47.31,80428.11,9.2,0.00199,0.0,0.291]
[1778296191957,47.31,80428.11,9.2,0.00199,0.0,0.291]
[1778296191972,47.31,80428.45,9.2,0.00199,0.0,0.29113]
[1778296195266,47.31,80428.55,9.2,0.00199,0.0,0.29117]
[1778296195884,47.31,80428.55,9.2,0.00199,0.0,0.29117]
[1778296197630,47.31,80427.74,9.2,0.00199,0.0,0.29085]
[1778296198014,47.31,80427.8,9.2,0.00199,0.0,0.29087]
[1778296198430,47.31,80427.8,9.2,0.00199,0.0,0.29087]
[1778296199021,47.31,80427.63,9.2,0.00199,0.0,0.29081]
[1778296204056,47.31,80427.66,9.2,0.00199,0.0,0.29082]
[1778296206631,47.31,80427.66,9.2,0.00199,0.0,0.29082]
[1778296207077,47.31,80427.75,9.2,0.00199,0.0,0.29086]
[1778296207476,47.31,80427.75,9.2,0.00199,0.0,0.29086]
[1778296208084,47.31,80427.47,9.2,0.00199,0.0,0.29075]
[1778296208246,47.31,80427.47,9.2,0.00199,0.0,0.29075]
[1778296209095,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296209276,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296209377,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296212083,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296212828,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296213547,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296213623,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296214302,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296214403,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296218151,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296218850,47.31,80427.22,9.2,0.00199,0.0,0.29065]
[1778296221330,47.31,80428.02,9.2,0.00199,0.0,0.29096]
[1778296221431,47.31,80428.02,9.2,0.00199,0.0,0.29096]
[1778296222360,47.31,80428.02,9.2,0.00199,0.0,0.29096]
[1778296222413,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296223983,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296224085,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296224680,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296224781,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296227369,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296227919,47.31,80428.21,9.2,0.00199,0.0,0.29103]
[1778296233551,47.31,80427.83,9.2,0.00198,0.0,0.2901]
[1778296234958,47.31,80428.09,9.2,0.00198,0.0,0.2902]
[1778296235060,47.31,80428.09,9.2,0.00198,0.0,0.2902]
[1778296235639,47.31,80428.09,9.2,0.00198,0.0,0.2902]
[1778296235740,47.31,80427.83,9.2,0.00198,0.0,0.2901]
[1778296238028,47.31,80428.01,9.2,0.00198,0.0,0.29017]
[1778296238129,47.31,80428.01,9.2,0.00198,0.0,0.29017]
[1778296238700,47.31,80428.01,9.2,0.00198,0.0,0.29017]
[1778296238801,47.31,80428.01,9.2,0.00198,0.0,0.29017]
[1778296240249,47.31,80428.01,9.2,0.00198,0.0,0.29017]
[1778296240313,47.31,80428.16,9.2,0.00198,0.0,0.29023]
[1778296242204,47.31,80428.16,9.2,0.00198,0.0,0.29023]
[1778296242327,47.31,80428.16,9.2,0.00198,0.0,0.29023]
[1778296247553,47.31,80428.55,9.2,0.00198,0.0,0.29038]
[1778296247643,47.31,80428.55,9.2,0.00198,0.0,0.29038]
[1778296249281,47.31,80428.55,9.2,0.00198,0.0,0.29038]
[1778296249376,47.31,80428.21,9.2,0.00198,0.0,0.29025]
[1778296251895,47.31,80428.35,9.2,0.00198,0.0,0.2903]
[1778296251996,47.31,80428.35,9.2,0.00198,0.0,0.2903]
[1778296252466,47.31,80428.35,9.2,0.00198,0.0,0.2903]
[1778296252481,47.31,80428.85,9.2,0.00199,0.0,0.29049]
[1778296258439,47.31,80428.37,9.2,0.00198,0.0,0.29031]
[1778296264793,47.31,80428.53,9.2,0.00198,0.0,0.29037]
[1778296265313,47.31,80428.53,9.2,0.00198,0.0,0.29037]
[1778296265488,47.31,80428.22,9.2,0.00198,0.0,0.29025]
[1778296266861,47.31,80428.49,9.2,0.00198,0.0,0.29035]
[1778296272537,47.31,80422.26,9.2,0.00197,0.0,0.28795]
[1778296274512,47.31,80422.61,9.2,0.00197,0.0,0.28809]
[1778296275223,47.31,80422.61,9.2,0.00197,0.0,0.28809]
[1778296274916,47.31,80422.47,9.2,0.00197,0.0,0.28803]
[1778296275324,47.31,80422.47,9.2,0.00197,0.0,0.28803]
[1778296277423,47.31,80422.93,9.2,0.00197,0.0,0.28821]
[1778296278098,47.31,80422.93,9.2,0.00197,0.0,0.28821]
[1778296280445,47.31,80423.07,9.2,0.00197,0.0,0.28826]
[1778296280594,47.31,80423.15,9.2,0.00197,0.0,0.2883]
[1778296283546,47.31,80423.08,9.2,0.00197,0.0,0.28827]
[1778296283615,47.31,80420.89,9.2,0.00196,0.0,0.28743]
[1778296284296,47.31,80420.89,9.2,0.00196,0.0,0.28743]
[1778296284882,47.31,80420.89,9.2,0.00196,0.0,0.28743]
[1778296287222,47.31,80420.57,9.2,0.00196,0.0,0.2873]
[1778296287721,47.31,80420.61,9.2,0.00196,0.0,0.28732]
[1778296289996,47.31,80420.91,9.2,0.00196,0.0,0.28743]
[1778296290060,47.31,80420.58,9.2,0.00196,0.0,0.28731]
[1778296290790,47.31,80420.58,9.2,0.00196,0.0,0.28731]
[1778296290862,47.31,80420.63,9.2,0.00196,0.0,0.28733]
[1778296296706,47.31,80421.3,9.2,0.00196,0.0,0.2868]
[1778296301741,47.31,80421.54,9.2,0.00196,0.0,0.2869]
[1778296309797,47.31,80422.68,9.2,0.00196,0.0,0.28733]
[1778296311345,47.31,80426.5,9.2,0.00197,0.0,0.2888]
[1778296312144,47.31,80426.5,9.2,0.00197,0.0,0.2888]
[1778296319867,47.31,80436.75,9.2,0.002,0.0,0.29277]
[1778296322008,47.31,80437.32,9.2,0.002,0.0,0.29299]
[1778296322038,47.31,80436.91,9.2,0.002,0.0,0.29283]
[1778296322351,47.31,80436.91,9.2,0.002,0.0,0.29283]
[1778296323061,47.31,80436.91,9.2,0.002,0.0,0.29283]
[1778296323660,47.31,80439.4,9.2,0.00201,0.0,0.29381]
[1778296323895,47.31,80442.37,9.2,0.00202,0.0,0.29497]
[1778296329937,47.31,80442.63,9.2,0.00202,0.0,0.29507]
[1778296332848,47.31,80442.63,9.2,0.00202,0.0,0.29507]
[1778296332959,47.31,80443.05,9.2,0.00202,0.0,0.29524]
[1778296333811,47.31,80443.05,9.2,0.00202,0.0,0.29524]
[1778296333966,47.31,80441.97,9.2,0.00202,0.0,0.29481]
[1778296337661,47.31,80442.38,9.2,0.00202,0.0,0.29497]
[1778296337994,47.31,80441.42,9.2,0.00202,0.0,0.2946]
[1778296338434,47.31,80441.42,9.2,0.00202,0.0,0.2946]
[1778296339226,47.31,80441.42,9.2,0.00202,0.0,0.2946]
[1778296339001,47.31,80441.76,9.2,0.00202,0.0,0.29473]
[1778296339326,47.31,80441.76,9.2,0.00202,0.0,0.29473]
[1778296340302,47.31,80441.76,9.2,0.00202,0.0,0.29473]
[1778296342645,47.31,80441.72,9.2,0.00202,0.0,0.29471]
[1778296343030,47.31,80440.83,9.2,0.00201,0.0,0.29437]
[1778296344995,47.31,80440.8,9.2,0.00201,0.0,0.29435]
[1778296345096,47.31,80440.8,9.2,0.00201,0.0,0.29435]
[1778296345626,47.31,80440.8,9.2,0.00201,0.0,0.29435]
[1778296346052,47.31,80440.3,9.2,0.00201,0.0,0.29416]
[1778296346575,47.31,80440.3,9.2,0.00201,0.0,0.29416]
[1778296346676,47.31,80440.3,9.2,0.00201,0.0,0.29416]
[1778296347564,47.31,80440.3,9.2,0.00201,0.0,0.29416]
[1778296348066,47.31,80439.9,9.2,0.00201,0.0,0.294]
[1778296351358,47.31,80440.64,9.2,0.00201,0.0,0.2935]
[1778296351453,47.31,80440.64,9.2,0.00201,0.0,0.2935]
[1778296351480,47.31,80440.64,9.2,0.00201,0.0,0.2935]
[1778296353074,47.31,80447.09,9.2,0.00203,0.0,0.29602]
[1778296353101,47.31,80453.75,9.2,0.00205,0.0,0.29866]
[1778296354455,47.31,80453.98,9.2,0.00205,0.0,0.29875]
[1778296355115,47.31,80454.01,9.2,0.00205,0.0,0.29876]
[1778296360150,47.31,80455.79,9.2,0.00205,0.0,0.29947]
[1778296365186,47.31,80452.41,9.2,0.00204,0.0,0.29813]
[1778296366925,47.31,80452.33,9.2,0.00204,0.0,0.29809]
[1778296367026,47.31,80452.33,9.2,0.00204,0.0,0.29809]
[1778296368552,47.31,80452.26,9.2,0.00204,0.0,0.29807]
[1778296368652,47.31,80452.26,9.2,0.00204,0.0,0.29807]
[1778296374249,47.31,80450.22,9.2,0.00204,0.0,0.29726]
[1778296378058,47.31,80450.4,9.2,0.00204,0.0,0.29733]
[1778296378277,47.31,80450.35,9.2,0.00204,0.0,0.29731]
[1778296379641,47.31,80450.35,9.2,0.00204,0.0,0.29731]
[1778296380291,47.31,80450.65,9.2,0.00204,0.0,0.29743]
[1778296380433,47.31,80450.65,9.2,0.00204,0.0,0.29743]
[1778296381351,47.31,80450.65,9.2,0.00204,0.0,0.29743]
[1778296381298,47.31,80461.97,9.2,0.00207,0.0,0.30193]
[1778296381974,47.31,80461.97,9.2,0.00207,0.0,0.30193]
[1778296384389,47.31,80465.2,9.2,0.00208,0.0,0.30323]
[1778296385326,47.31,80465.94,9.2,0.00208,0.0,0.30353]
[1778296386564,47.31,80465.26,9.2,0.00208,0.0,0.30325]
[1778296387340,47.31,80465.46,9.2,0.00208,0.0,0.30333]
[1778296388248,47.31,80465.46,9.2,0.00208,0.0,0.30333]
[1778296388347,47.31,80465.05,9.2,0.00208,0.0,0.30317]
[1778296392095,47.31,80466.79,9.2,0.00209,0.0,0.30387]
[1778296392196,47.31,80466.89,9.2,0.00209,0.0,0.30391]
[1778296392815,47.31,80466.89,9.2,0.00209,0.0,0.30391]
[1778296392914,47.31,80466.81,9.2,0.00209,0.0,0.30388]
[1778296398417,47.31,80463.13,9.2,0.00208,0.0,0.3024]
[1778296403455,47.31,80471.54,9.2,0.0021,0.0,0.30579]
[1778296405648,47.31,80472.49,9.2,0.0021,0.0,0.30617]
[1778296406365,47.31,80472.49,9.2,0.0021,0.0,0.30617]
[1778296405707,47.31,80471.49,9.2,0.0021,0.0,0.30577]
[1778296406476,47.31,80471.4,9.2,0.0021,0.0,0.30573]
[1778296408557,47.31,80471.28,9.2,0.0021,0.0,0.30568]
[1778296408596,47.31,80470.55,9.2,0.0021,0.0,0.30539]
[1778296409384,47.31,80470.55,9.2,0.0021,0.0,0.30539]
[1778296409412,47.31,80470.55,9.2,0.0021,0.0,0.30539]
[1778296409497,47.31,80470.52,9.2,0.0021,0.0,0.30537]
[1778296412287,47.31,80470.55,9.2,0.0021,0.0,0.30539]
[1778296412727,47.31,80470.46,9.2,0.00209,0.0,0.30453]
[1778296414074,47.31,80468.65,9.2,0.00209,0.0,0.3038]
[1778296414089,47.31,80468.65,9.2,0.00209,0.0,0.3038]
[1778296414770,47.31,80468.65,9.2,0.00209,0.0,0.3038]
[1778296414871,47.31,80468.03,9.2,0.00208,0.0,0.30355]
[1778296420403,47.31,80466.05,9.2,0.00208,0.0,0.30275]
[1778296425611,47.31,80465.3,9.2,0.00208,0.0,0.30245]
[1778296430646,47.31,80468.63,9.2,0.00209,0.0,0.30379]
[1778296432622,47.31,80468.63,9.2,0.00209,0.0,0.30379]
[1778296433381,47.31,80468.63,9.2,0.00209,0.0,0.30379]
[1778296433554,47.31,80468.63,9.2,0.00209,0.0,0.30379]
[1778296433667,47.31,80468.58,9.2,0.00209,0.0,0.30377]
[1778296438702,47.31,80468.93,9.2,0.00209,0.0,0.30391]
[1778296441397,47.31,80469.07,9.2,0.00209,0.0,0.30397]
[1778296442325,47.31,80468.72,9.2,0.00209,0.0,0.30383]
[1778296441723,47.31,80469.61,9.2,0.00209,0.0,0.30419]
[1778296442730,47.31,80469.72,9.2,0.00209,0.0,0.30423]
[1778296443659,47.31,80469.72,9.2,0.00209,0.0,0.30423]
[1778296443737,47.31,80469.76,9.2,0.00209,0.0,0.30425]
[1778296446273,47.31,80469.76,9.2,0.00209,0.0,0.30425]
[1778296446368,47.31,80469.54,9.2,0.00209,0.0,0.30416]
[1778296452800,47.31,80469.33,9.2,0.00209,0.0,0.30407]
[1778296462425,47.31,80469.27,9.2,0.00209,0.0,0.30405]
[1778296462870,47.31,80469.81,9.2,0.00209,0.0,0.30427]
[1778296464119,47.31,80469.81,9.2,0.00209,0.0,0.30427]
[1778296464220,47.31,80469.92,9.2,0.00209,0.0,0.30431]
[1778296465534,47.31,80470.38,9.2,0.00209,0.0,0.3045]
[1778296466329,47.31,80470.38,9.2,0.00209,0.0,0.3045]
[1778296471570,47.31,80469.68,9.2,0.00209,0.0,0.30421]
[1778296472404,47.31,80469.68,9.2,0.00209,0.0,0.30421]
[1778296471933,47.31,80469.34,9.2,0.00208,0.0,0.30326]
[1778296472505,47.31,80469.34,9.2,0.00208,0.0,0.30326]
[1778296474964,47.31,80469.62,9.2,0.00208,0.0,0.30337]
[1778296475065,47.31,80469.62,9.2,0.00208,0.0,0.30337]
[1778296475753,47.31,80469.62,9.2,0.00208,0.0,0.30337]
[1778296475854,47.31,80469.62,9.2,0.00208,0.0,0.30337]
[1778296480996,47.31,80469.99,9.2,0.00208,0.0,0.30352]
[1778296482082,47.31,80469.99,9.2,0.00208,0.0,0.30352]
[1778296482143,47.31,80469.53,9.2,0.00208,0.0,0.30334]
[1778296483023,47.31,80469.53,9.2,0.00208,0.0,0.30334]
[1778296483055,47.31,80469.92,9.2,0.00208,0.0,0.30349]
[1778296485832,47.31,80472.22,9.2,0.00209,0.0,0.30442]
[1778296486031,47.31,80472.14,9.2,0.00209,0.0,0.30439]
[1778296486739,47.31,80472.14,9.2,0.00209,0.0,0.30439]
[1778296487043,47.31,80470.25,9.2,0.00209,0.0,0.30363]
[1778296491071,47.31,80457.64,9.2,0.00205,0.0,0.29859]
[1778296493085,47.31,80435.27,9.2,0.00198,0.0,0.28983]
[1778296494584,47.31,80426.85,9.2,0.00196,0.0,0.28659]
[1778296495387,47.31,80426.85,9.2,0.00196,0.0,0.28659]
[1778296500429,47.31,80424.69,9.2,0.00195,0.0,0.28576]
[1778296500502,47.31,80427.15,9.2,0.00196,0.0,0.2867]
[1778296501301,47.31,80427.15,9.2,0.00196,0.0,0.2867]
[1778296501402,47.31,80433.86,9.2,0.00198,0.0,0.28928]
[1778296502037,47.31,80433.86,9.2,0.00198,0.0,0.28928]
[1778296502148,47.31,80438.71,9.2,0.00199,0.0,0.29116]
[1778296507183,47.31,80448.99,9.2,0.00202,0.0,0.29517]
[1778296509948,47.31,80449.78,9.2,0.00202,0.0,0.29548]
[1778296510204,47.31,80448.81,9.2,0.00202,0.0,0.2951]
[1778296512280,47.31,80449.73,9.2,0.00202,0.0,0.29546]
[1778296512368,47.31,80451.4,9.2,0.00203,0.0,0.29612]
[1778296514564,47.31,80447.29,9.2,0.00202,0.0,0.29451]
[1778296515239,47.31,80447.5,9.2,0.00202,0.0,0.29459]
[1778296515514,47.31,80447.5,9.2,0.00202,0.0,0.29459]
[1778296516246,47.31,80447.19,9.2,0.00202,0.0,0.29447]
[1778296517362,47.31,80447.19,9.2,0.00202,0.0,0.29447]
[1778296517463,47.31,80447.19,9.2,0.00202,0.0,0.29447]
[1778296518197,47.31,80447.19,9.2,0.00202,0.0,0.29447]
[1778296518260,47.31,80447.46,9.2,0.00202,0.0,0.29457]
[1778296520354,47.31,80447.88,9.2,0.00202,0.0,0.29474]
[1778296520455,47.31,80448.07,9.2,0.00202,0.0,0.29481]
[1778296521089,47.31,80448.07,9.2,0.00202,0.0,0.29481]
[1778296521281,47.31,80448.43,9.2,0.00202,0.0,0.29495]
[1778296527581,47.31,80449.04,9.2,0.00202,0.0,0.29519]
[1778296528561,47.31,80449.04,9.2,0.00202,0.0,0.29519]
[1778296528660,47.31,80449.04,9.2,0.00202,0.0,0.29519]
[1778296529507,47.31,80449.04,9.2,0.00202,0.0,0.29519]
[1778296530344,47.31,80449.0,9.2,0.00202,0.0,0.29518]
[1778296533868,47.31,80449.38,9.2,0.00202,0.0,0.29453]
[1778296534372,47.31,80449.44,9.2,0.00202,0.0,0.29455]
[1778296534586,47.31,80449.44,9.2,0.00202,0.0,0.29455]
[1778296535396,47.31,80449.44,9.2,0.00202,0.0,0.29455]
[1778296536111,47.31,80449.47,9.2,0.00202,0.0,0.29456]
[1778296536386,47.31,80449.43,9.2,0.00202,0.0,0.29455]
[1778296537754,47.31,80450.35,9.2,0.00202,0.0,0.29491]
[1778296538400,47.31,80449.71,9.2,0.00202,0.0,0.29466]
[1778296538571,47.31,80449.71,9.2,0.00202,0.0,0.29466]
[1778296539356,47.31,80449.71,9.2,0.00202,0.0,0.29466]
[1778296540090,47.31,80449.6,9.2,0.00202,0.0,0.29461]
[1778296540414,47.31,80449.87,9.2,0.00202,0.0,0.29472]
[1778296542128,47.31,80451.2,9.2,0.00202,0.0,0.29524]
[1778296542428,47.31,80451.93,9.2,0.00203,0.0,0.29553]
[1778296542940,47.31,80451.93,9.2,0.00203,0.0,0.29553]
[1778296543041,47.31,80451.93,9.2,0.00203,0.0,0.29553]
[1778296543682,47.31,80451.93,9.2,0.00203,0.0,0.29553]
[1778296544442,47.31,80451.73,9.2,0.00203,0.0,0.29545]
[1778296544548,47.31,80451.73,9.2,0.00203,0.0,0.29545]
[1778296545449,47.31,80452.28,9.2,0.00203,0.0,0.29567]
[1778296547036,47.31,80452.27,9.2,0.00203,0.0,0.29566]
[1778296547463,47.31,80452.94,9.2,0.00203,0.0,0.29593]
[1778296548047,47.31,80452.94,9.2,0.00203,0.0,0.29593]
[1778296548470,47.31,80452.99,9.2,0.00203,0.0,0.29595]
[1778296551886,47.31,80452.83,9.2,0.00203,0.0,0.29588]
[1778296552498,47.31,80450.28,9.2,0.00202,0.0,0.29488]
[1778296552590,47.31,80450.28,9.2,0.00202,0.0,0.29488]
[1778296553460,47.31,80450.28,9.2,0.00202,0.0,0.29488]
[1778296554384,47.31,80447.52,9.2,0.00201,0.0,0.2938]
[1778296554512,47.31,80448.25,9.2,0.00201,0.0,0.29408]
[1778296555056,47.31,80448.25,9.2,0.00201,0.0,0.29408]
[1778296555519,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296555625,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296556456,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296557267,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296557368,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296561701,47.31,80448.1,9.2,0.00201,0.0,0.29403]
[1778296561704,47.31,80447.74,9.2,0.00201,0.0,0.29388]
[1778296562572,47.31,80448.71,9.2,0.00202,0.0,0.29426]
[1778296568614,47.31,80448.67,9.2,0.00202,0.0,0.29425]
[1778296573649,47.31,80454.5,9.2,0.00203,0.0,0.29654]
[1778296579333,47.31,80455.61,9.2,0.00204,0.0,0.29698]
[1778296579434,47.31,80455.93,9.2,0.00204,0.0,0.29711]
[1778296579900,47.31,80455.93,9.2,0.00204,0.0,0.29711]
[1778296579952,47.31,80455.22,9.2,0.00204,0.0,0.29682]
[1778296585434,47.31,80453.77,9.2,0.00203,0.0,0.29625]
[1778296585534,47.31,80453.0,9.2,0.00203,0.0,0.29595]
[1778296586300,47.31,80453.0,9.2,0.00203,0.0,0.29595]
[1778296587749,47.31,80452.94,9.2,0.00203,0.0,0.29593]
[1778296590604,47.31,80452.63,9.2,0.00203,0.0,0.2958]
[1778296590770,47.31,80453.32,9.2,0.00203,0.0,0.29608]
[1778296591594,47.31,80453.32,9.2,0.00203,0.0,0.29608]
[1778296591644,47.31,80453.32,9.2,0.00202,0.0,0.29527]
[1778296596812,47.31,80453.36,9.2,0.00202,0.0,0.29529]
[1778296599012,47.31,80453.36,9.2,0.00202,0.0,0.29529]
[1778296599113,47.31,80453.26,9.2,0.00202,0.0,0.29525]
[1778296599709,47.31,80453.26,9.2,0.00202,0.0,0.29525]
[1778296599833,47.31,80452.37,9.2,0.00202,0.0,0.2949]
[1778296604868,47.31,80452.0,9.2,0.00202,0.0,0.29476]
[1778296609737,47.31,80452.52,9.2,0.00202,0.0,0.29496]
[1778296610516,47.31,80452.52,9.2,0.00202,0.0,0.29496]
[1778296609809,47.31,80452.52,9.2,0.00202,0.0,0.29496]
[1778296610617,47.31,80452.52,9.2,0.00202,0.0,0.29496]
[1778296614775,47.31,80452.79,9.2,0.00202,0.0,0.29507]
[1778296614938,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296616333,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296616357,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296621182,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296621283,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296622075,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296622085,47.31,80452.54,9.2,0.00202,0.0,0.29497]
[1778296626934,47.31,80450.96,9.2,0.00202,0.0,0.29435]
[1778296627022,47.31,80449.62,9.2,0.00201,0.0,0.29382]
[1778296627699,47.31,80449.62,9.2,0.00201,0.0,0.29382]
[1778296628424,47.31,80449.62,9.2,0.00201,0.0,0.29382]
[1778296629176,47.31,80449.65,9.2,0.00201,0.0,0.29383]
[1778296629277,47.31,80449.5,9.2,0.00201,0.0,0.29378]
[1778296632127,47.31,80449.47,9.2,0.00201,0.0,0.29376]
[1778296632227,47.31,80448.99,9.2,0.00201,0.0,0.29358]
[1778296632836,47.31,80448.99,9.2,0.00201,0.0,0.29358]
[1778296633550,47.31,80448.99,9.2,0.00201,0.0,0.29358]
[1778296633563,47.31,80448.99,9.2,0.00201,0.0,0.29358]
[1778296633066,47.31,80448.83,9.2,0.00201,0.0,0.29351]
[1778296638101,47.31,80443.2,9.2,0.00199,0.0,0.29132]
[1778296639621,47.31,80441.61,9.2,0.00199,0.0,0.2907]
[1778296640152,47.31,80441.61,9.2,0.00199,0.0,0.2907]
[1778296646366,47.31,80439.08,9.2,0.00198,0.0,0.28972]
[1778296646467,47.31,80439.08,9.2,0.00198,0.0,0.28972]
[1778296647127,47.31,80439.08,9.2,0.00198,0.0,0.28972]
[1778296647164,47.31,80438.58,9.2,0.00198,0.0,0.28953]
[1778296650655,47.31,80438.59,9.2,0.00198,0.0,0.28953]
[1778296651554,47.31,80438.59,9.2,0.00198,0.0,0.28953]
[1778296651192,47.31,80439.19,9.2,0.00198,0.0,0.28898]
[1778296652199,47.31,80438.42,9.2,0.00198,0.0,0.28868]
[1778296654491,47.31,80438.45,9.2,0.00198,0.0,0.28869]
[1778296654541,47.31,80438.45,9.2,0.00198,0.0,0.28869]
[1778296655439,47.31,80438.45,9.2,0.00198,0.0,0.28869]
[1778296655540,47.31,80438.67,9.2,0.00198,0.0,0.28878]
[1778296661262,47.31,80440.85,9.2,0.00198,0.0,0.28962]
[1778296664379,47.31,80442.73,9.2,0.00199,0.0,0.29035]
[1778296664480,47.31,80442.88,9.2,0.00199,0.0,0.2904]
[1778296665090,47.31,80442.88,9.2,0.00199,0.0,0.2904]
[1778296665290,47.31,80442.98,9.2,0.00199,0.0,0.29044]
[1778296670325,47.31,80443.18,9.2,0.00199,0.0,0.29052]
[1778296671392,47.31,80443.18,9.2,0.00199,0.0,0.29052]
[1778296671493,47.31,80443.18,9.2,0.00199,0.0,0.29052]
[1778296672410,47.31,80443.18,9.2,0.00199,0.0,0.29052]
[1778296672512,47.31,80443.18,9.2,0.00199,0.0,0.29052]
[1778296676089,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296676190,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296676779,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296677583,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296676806,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296678390,47.31,80442.66,9.2,0.00199,0.0,0.29032]
[1778296685430,47.31,80443.11,9.2,0.00199,0.0,0.29049]
[1778296685928,47.31,80443.11,9.2,0.00199,0.0,0.29049]
[1778296686028,47.31,80443.11,9.2,0.00199,0.0,0.29049]
[1778296686698,47.31,80443.11,9.2,0.00199,0.0,0.29049]
[1778296687444,47.31,80444.99,9.2,0.00199,0.0,0.29122]
[1778296693487,47.31,80447.83,9.2,0.002,0.0,0.29233]
[1778296695797,47.31,80447.53,9.2,0.002,0.0,0.29221]
[1778296696508,47.31,80447.26,9.2,0.002,0.0,0.29211]
[1778296697460,47.31,80447.26,9.2,0.002,0.0,0.29211]
[1778296697516,47.31,80447.15,9.2,0.002,0.0,0.29206]
[1778296703558,47.31,80447.39,9.2,0.002,0.0,0.29216]
[1778296707552,47.31,80447.47,9.2,0.002,0.0,0.29219]
[1778296707559,47.31,80447.47,9.2,0.002,0.0,0.29219]
[1778296713628,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296714583,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296714604,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296715344,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296715447,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296716661,47.31,80448.21,9.2,0.002,0.0,0.29168]
[1778296717479,47.31,80446.95,9.2,0.00199,0.0,0.29119]
[1778296721971,47.31,80446.74,9.2,0.00199,0.0,0.29111]
[1778296722834,47.31,80446.74,9.2,0.00199,0.0,0.29111]
[1778296723616,47.31,80446.74,9.2,0.00199,0.0,0.29111]
[1778296723690,47.31,80446.74,9.2,0.00199,0.0,0.29111]
[1778296724324,47.31,80446.74,9.2,0.00199,0.0,0.29111]
[1778296724342,47.31,80447.03,9.2,0.002,0.0,0.29122]
[1778296726077,47.31,80446.66,9.2,0.00199,0.0,0.29108]
[1778296726178,47.31,80446.82,9.2,0.00199,0.0,0.29114]
[1778296726730,47.31,80446.82,9.2,0.00199,0.0,0.29114]
[1778296727586,47.31,80446.82,9.2,0.00199,0.0,0.29114]
[1778296728256,47.31,80447.31,9.2,0.002,0.0,0.29133]
[1778296728305,47.31,80448.29,9.2,0.002,0.0,0.29171]
[1778296730621,47.31,80451.39,9.2,0.00201,0.0,0.29292]
[1778296730659,47.31,80453.33,9.2,0.00201,0.0,0.29368]
[1778296731379,47.31,80453.33,9.2,0.00201,0.0,0.29368]
[1778296731479,47.31,80453.72,9.2,0.00201,0.0,0.29383]
[1778296736789,47.31,80454.87,9.2,0.00202,0.0,0.29428]
[1778296739743,47.31,80455.35,9.2,0.00202,0.0,0.29447]
[1778296740512,47.31,80455.35,9.2,0.00202,0.0,0.29447]
[1778296746084,47.31,80458.16,9.2,0.00203,0.0,0.29558]
[1778296746129,47.31,80461.16,9.2,0.00204,0.0,0.29676]
[1778296747545,47.31,80461.16,9.2,0.00204,0.0,0.29676]
[1778296747583,47.31,80461.54,9.2,0.00204,0.0,0.29691]
[1778296749740,47.31,80461.92,9.2,0.00204,0.0,0.29706]
[1778296750441,47.31,80461.92,9.2,0.00204,0.0,0.29706]
[1778296753359,47.31,80461.82,9.2,0.00204,0.0,0.29702]
[1778296753410,47.31,80464.2,9.2,0.00205,0.0,0.29796]
[1778296754017,47.31,80464.2,9.2,0.00205,0.0,0.29796]
[1778296754117,47.31,80464.86,9.2,0.00205,0.0,0.29822]
[1778296757590,47.31,80465.76,9.2,0.00205,0.0,0.29858]
[1778296757685,47.31,80465.76,9.2,0.00205,0.0,0.29858]
[1778296758380,47.31,80465.76,9.2,0.00205,0.0,0.29858]
[1778296758481,47.31,80465.82,9.2,0.00205,0.0,0.2986]
[1778296761859,47.31,80465.87,9.2,0.00205,0.0,0.29862]
[1778296761987,47.31,80465.87,9.2,0.00205,0.0,0.29862]
[1778296767783,47.31,80471.96,9.2,0.00207,0.0,0.30105]
[1778296774048,47.31,80489.95,9.2,0.00212,0.0,0.30749]
[1778296776698,47.31,80489.54,9.2,0.00212,0.0,0.30733]
[1778296777553,47.31,80489.34,9.2,0.00212,0.0,0.30725]
[1778296779165,47.31,80489.46,9.2,0.00212,0.0,0.3073]
[1778296779218,47.31,80489.66,9.2,0.00212,0.0,0.30738]
[1778296779764,47.31,80489.66,9.2,0.00212,0.0,0.30738]
[1778296780090,47.31,80489.94,9.2,0.00212,0.0,0.30749]
[1778296784571,47.31,80490.83,9.2,0.00212,0.0,0.30785]
[1778296784625,47.31,80490.14,9.2,0.00212,0.0,0.30757]
[1778296785448,47.31,80490.14,9.2,0.00212,0.0,0.30757]
[1778296785483,47.31,80489.83,9.2,0.00212,0.0,0.30745]
[1778296790807,47.31,80485.17,9.2,0.0021,0.0,0.30555]
[1778296791692,47.31,80485.17,9.2,0.0021,0.0,0.30555]
[1778296791167,47.31,80485.14,9.2,0.0021,0.0,0.30554]
[1778296792174,47.31,80485.18,9.2,0.0021,0.0,0.30556]
[1778296796564,47.31,80485.0,9.2,0.0021,0.0,0.30548]
[1778296796659,47.31,80484.87,9.2,0.0021,0.0,0.30543]
[1778296798350,47.31,80484.77,9.2,0.0021,0.0,0.30539]
[1778296798354,47.31,80484.81,9.2,0.0021,0.0,0.30541]
[1778296804258,47.31,80486.67,9.2,0.00211,0.0,0.30616]
[1778296805817,47.31,80489.19,9.2,0.00212,0.0,0.30719]
[1778296806735,47.31,80489.19,9.2,0.00212,0.0,0.30719]
[1778296812035,47.31,80490.42,9.2,0.00212,0.0,0.30769]
[1778296812657,47.31,80490.42,9.2,0.00212,0.0,0.30769]
[1778296814199,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296815468,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296815632,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296817181,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296817722,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296817194,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296817823,47.31,80490.39,9.2,0.00212,0.0,0.30767]
[1778296821730,47.31,80490.62,9.2,0.00212,0.0,0.30777]
[1778296822522,47.31,80490.62,9.2,0.00212,0.0,0.30777]
[1778296825632,47.31,80491.44,9.2,0.00212,0.0,0.3081]
[1778296825733,47.31,80491.46,9.2,0.00212,0.0,0.30811]
[1778296826367,47.31,80491.46,9.2,0.00212,0.0,0.30811]
[1778296826412,47.31,80491.48,9.2,0.00212,0.0,0.30812]
[1778296831447,47.31,80490.74,9.2,0.00211,0.0,0.30699]
[1778296833413,47.31,80490.74,9.2,0.00211,0.0,0.30699]
[1778296833415,47.31,80490.74,9.2,0.00211,0.0,0.30699]
[1778296834088,47.31,80490.74,9.2,0.00211,0.0,0.30699]
[1778296834189,47.31,80490.74,9.2,0.00211,0.0,0.30699]
[1778296839503,47.31,80490.1,9.2,0.00211,0.0,0.30673]
[1778296842100,47.31,80490.02,9.2,0.00211,0.0,0.3067]
[1778296842524,47.31,80490.03,9.2,0.00211,0.0,0.3067]
[1778296843573,47.31,80490.03,9.2,0.00211,0.0,0.3067]
[1778296843639,47.31,80488.49,9.2,0.00211,0.0,0.30607]
[1778296844450,47.31,80488.49,9.2,0.00211,0.0,0.30607]
[1778296844538,47.31,80488.51,9.2,0.00211,0.0,0.30608]
[1778296845220,47.31,80488.51,9.2,0.00211,0.0,0.30608]
[1778296845545,47.31,80488.63,9.2,0.00211,0.0,0.30613]
[1778296845895,47.31,80488.63,9.2,0.00211,0.0,0.30613]
[1778296846542,47.31,80488.63,9.2,0.00211,0.0,0.30613]
[1778296848640,47.31,80488.67,9.2,0.00211,0.0,0.30615]
[1778296848741,47.31,80488.83,9.2,0.00211,0.0,0.30621]
[1778296849454,47.31,80488.83,9.2,0.00211,0.0,0.30621]
[1778296849555,47.31,80488.83,9.2,0.00211,0.0,0.30621]
[1778296854608,47.31,80489.83,9.2,0.00211,0.0,0.30662]
[1778296857263,47.31,80490.06,9.2,0.00211,0.0,0.30671]
[1778296857630,47.31,80490.49,9.2,0.00211,0.0,0.30689]
[1778296858645,47.31,80490.49,9.2,0.00211,0.0,0.30689]
[1778296858746,47.31,80490.65,9.2,0.00211,0.0,0.30695]
[1778296862747,47.31,80490.57,9.2,0.00211,0.0,0.30692]
[1778296863563,47.31,80490.8,9.2,0.00211,0.0,0.30701]
[1778296868712,47.31,80491.1,9.2,0.00212,0.0,0.30714]
[1778296873749,47.31,80490.82,9.2,0.00211,0.0,0.30702]
[1778296875157,47.31,80490.82,9.2,0.00211,0.0,0.30702]
[1778296875258,47.31,80490.82,9.2,0.00211,0.0,0.30702]
[1778296876003,47.31,80490.82,9.2,0.00211,0.0,0.30702]
[1778296876594,47.31,80490.82,9.2,0.00211,0.0,0.30702]
[1778296877316,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296877417,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296879677,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296879778,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296881081,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296881182,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296881909,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296882679,47.31,80490.7,9.2,0.00211,0.0,0.30697]
[1778296891875,47.31,80493.11,9.2,0.00212,0.0,0.30713]
[1778296897438,47.31,80495.3,9.2,0.00212,0.0,0.30802]
[1778296897505,47.31,80495.52,9.2,0.00212,0.0,0.30811]
[1778296898365,47.31,80495.52,9.2,0.00212,0.0,0.30811]
[1778296898410,47.31,80495.78,9.2,0.00212,0.0,0.30822]
[1778296903959,47.31,80493.68,9.2,0.00212,0.0,0.30736]
[1778296905722,47.31,80493.68,9.2,0.00212,0.0,0.30736]
[1778296905871,47.31,80493.68,9.2,0.00212,0.0,0.30736]
[1778296906563,47.31,80493.68,9.2,0.00212,0.0,0.30736]
[1778296906639,47.31,80493.68,9.2,0.00212,0.0,0.30736]
[1778296912015,47.31,80496.73,9.2,0.00213,0.0,0.3086]
[1778296917450,47.31,80496.83,9.2,0.00213,0.0,0.30865]
[1778296917546,47.31,80496.83,9.2,0.00213,0.0,0.30865]
[1778296918139,47.31,80496.83,9.2,0.00213,0.0,0.30865]
[1778296918240,47.31,80496.87,9.2,0.00213,0.0,0.30866]
[1778296918906,47.31,80496.87,9.2,0.00213,0.0,0.30866]
[1778296919064,47.31,80496.91,9.2,0.00213,0.0,0.30868]
[1778296920321,47.31,80496.91,9.2,0.00213,0.0,0.30868]
[1778296920360,47.31,80496.86,9.2,0.00213,0.0,0.30866]
[1778296923512,47.31,80495.35,9.2,0.00212,0.0,0.30804]
[1778296923563,47.31,80494.3,9.2,0.00212,0.0,0.30761]
[1778296924188,47.31,80494.3,9.2,0.00212,0.0,0.30761]
[1778296924235,47.31,80494.21,9.2,0.00212,0.0,0.30758]
[1778296925621,47.31,80494.21,9.2,0.00212,0.0,0.30758]
[1778296925644,47.31,80494.23,9.2,0.00212,0.0,0.30758]
[1778296926507,47.31,80494.23,9.2,0.00212,0.0,0.30758]
[1778296926517,47.31,80494.16,9.2,0.00212,0.0,0.30755]
[1778296927170,47.31,80494.16,9.2,0.00212,0.0,0.30755]
[1778296927845,47.31,80494.16,9.2,0.00212,0.0,0.30755]
[1778296927271,47.31,80494.16,9.2,0.00212,0.0,0.30755]
[1778296928127,47.31,80494.39,9.2,0.00212,0.0,0.30765]
[1778296932152,47.31,80496.3,9.2,0.00213,0.0,0.30843]
[1778296932252,47.31,80496.3,9.2,0.00213,0.0,0.30843]
[1778296934218,47.31,80493.89,9.2,0.00212,0.0,0.30744]
[1778296934319,47.31,80493.85,9.2,0.00212,0.0,0.30743]
[1778296935023,47.31,80493.85,9.2,0.00212,0.0,0.30743]
[1778296935824,47.31,80493.85,9.2,0.00212,0.0,0.30743]
[1778296935060,47.31,80493.85,9.2,0.00212,0.0,0.30743]
[1778296936183,47.31,80493.89,9.2,0.00212,0.0,0.30744]
[1778296937536,47.31,80493.89,9.2,0.00212,0.0,0.30744]
[1778296937637,47.31,80491.45,9.2,0.00211,0.0,0.30645]
[1778296938456,47.31,80491.45,9.2,0.00211,0.0,0.30645]
[1778296938465,47.31,80487.25,9.2,0.0021,0.0,0.30475]
[1778296940162,47.31,80487.58,9.2,0.0021,0.0,0.30488]
[1778296940211,47.31,80487.43,9.2,0.0021,0.0,0.30482]
[1778296941106,47.31,80487.43,9.2,0.0021,0.0,0.30482]
[1778296941218,47.31,80487.0,9.2,0.0021,0.0,0.30465]
[1778296942101,47.31,80487.0,9.2,0.0021,0.0,0.30465]
[1778296942746,47.31,80487.0,9.2,0.0021,0.0,0.30465]
[1778296948268,47.31,80487.04,9.2,0.0021,0.0,0.30466]
[1778296949699,47.31,80487.04,9.2,0.0021,0.0,0.30466]
[1778296949788,47.31,80485.22,9.2,0.00209,0.0,0.30393]
[1778296950472,47.31,80485.22,9.2,0.00209,0.0,0.30393]
[1778296950532,47.31,80485.99,9.2,0.00209,0.0,0.30424]
[1778296952632,47.31,80485.9,9.2,0.00209,0.0,0.30338]
[1778296952733,47.31,80489.48,9.2,0.0021,0.0,0.30483]
[1778296953509,47.31,80489.48,9.2,0.0021,0.0,0.30483]
[1778296953609,47.31,80494.92,9.2,0.00212,0.0,0.30704]
[1778296957305,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296957330,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296958305,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296958406,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296958985,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296959923,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296959086,47.31,80495.12,9.2,0.00212,0.0,0.30712]
[1778296960352,47.31,80495.16,9.2,0.00212,0.0,0.30713]
[1778296966395,47.31,80492.62,9.2,0.00211,0.0,0.3061]
[1778296968088,47.31,80492.03,9.2,0.00211,0.0,0.30586]
[1778296968940,47.31,80492.6,9.2,0.00211,0.0,0.30609]
[1778296969554,47.31,80492.6,9.2,0.00211,0.0,0.30609]
[1778296969650,47.31,80491.93,9.2,0.00211,0.0,0.30582]
[1778296972861,47.31,80491.89,9.2,0.00211,0.0,0.3058]
[1778296973552,47.31,80491.89,9.2,0.00211,0.0,0.3058]
[1778296975479,47.31,80491.98,9.2,0.00211,0.0,0.30584]
[1778296975579,47.31,80492.01,9.2,0.00211,0.0,0.30585]
[1778296977021,47.31,80492.45,9.2,0.00211,0.0,0.30603]
[1778296977472,47.31,80492.63,9.2,0.00211,0.0,0.30611]
[1778296979270,47.31,80492.7,9.2,0.00211,0.0,0.30613]
[1778296979341,47.31,80492.7,9.2,0.00211,0.0,0.30613]
[1778296981549,47.31,80492.7,9.2,0.00211,0.0,0.30613]
[1778296981650,47.31,80492.7,9.2,0.00211,0.0,0.30613]
[1778296983535,47.31,80492.74,9.2,0.00211,0.0,0.30615]
[1778296983636,47.31,80493.04,9.2,0.00211,0.0,0.30627]
[1778296984442,47.31,80493.04,9.2,0.00211,0.0,0.30627]
[1778296984521,47.31,80493.54,9.2,0.00211,0.0,0.30647]
[1778296989556,47.31,80494.28,9.2,0.00211,0.0,0.30678]
[1778296991590,47.31,80493.85,9.2,0.00211,0.0,0.3066]
[1778296991645,47.31,80493.87,9.2,0.00211,0.0,0.30661]
[1778296992029,47.31,80493.87,9.2,0.00211,0.0,0.30661]
[1778296992577,47.31,80494.77,9.2,0.00212,0.0,0.30698]
[1778296993003,47.31,80494.77,9.2,0.00212,0.0,0.30698]
[1778296993607,47.31,80494.77,9.2,0.00212,0.0,0.30698]
[1778296998359,47.31,80497.82,9.2,0.00213,0.0,0.30822]
[1778296998619,47.31,80495.52,9.2,0.00212,0.0,0.30728]
[1778296999297,47.31,80495.52,9.2,0.00212,0.0,0.30728]
[1778296999626,47.31,80496.79,9.2,0.00212,0.0,0.3078]
[1778297000648,47.31,80496.79,9.2,0.00212,0.0,0.3078]
[1778297000661,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297001529,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297001556,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297002216,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297002318,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297003707,47.31,80497.55,9.2,0.00212,0.0,0.30811]
[1778297003787,47.31,80498.39,9.2,0.00213,0.0,0.30845]
[1778297006847,47.31,80498.12,9.2,0.00213,0.0,0.30834]
[1778297006948,47.31,80498.12,9.2,0.00213,0.0,0.30834]
[1778297007645,47.31,80498.12,9.2,0.00213,0.0,0.30834]
[1778297007682,47.31,80498.16,9.2,0.00213,0.0,0.30836]
[1778297008294,47.31,80498.16,9.2,0.00213,0.0,0.30836]
[1778297008381,47.31,80498.16,9.2,0.00213,0.0,0.30836]
[1778297009067,47.31,80498.16,9.2,0.00213,0.0,0.30836]
[1778297010703,47.31,80498.31,9.2,0.00213,0.0,0.30842]
[1778297013063,47.31,80498.11,9.2,0.00212,0.0,0.30751]
[1778297013717,47.31,80498.11,9.2,0.00212,0.0,0.30751]
[1778297016616,47.31,80499.15,9.2,0.00212,0.0,0.30793]
[1778297016745,47.31,80498.01,9.2,0.00212,0.0,0.30747]
[1778297017321,47.31,80498.01,9.2,0.00212,0.0,0.30747]
[1778297017752,47.31,80496.88,9.2,0.00212,0.0,0.30701]
[1778297020070,47.31,80495.75,9.2,0.00211,0.0,0.30655]
[1778297020773,47.31,80495.59,9.2,0.00211,0.0,0.30648]
[1778297020993,47.31,80495.59,9.2,0.00211,0.0,0.30648]
[1778297022118,47.31,80496.27,9.2,0.00211,0.0,0.30676]
[1778297022787,47.31,80495.2,9.2,0.00211,0.0,0.30632]
[1778297024185,47.31,80495.2,9.2,0.00211,0.0,0.30632]
[1778297024959,47.31,80495.2,9.2,0.00211,0.0,0.30632]
[1778297024801,47.31,80495.11,9.2,0.00211,0.0,0.30629]
[1778297025671,47.31,80495.11,9.2,0.00211,0.0,0.30629]
[1778297026511,47.31,80495.11,9.2,0.00211,0.0,0.30629]
[1778297026815,47.31,80494.76,9.2,0.00211,0.0,0.30614]
[1778297027105,47.31,80494.76,9.2,0.00211,0.0,0.30614]
[1778297027872,47.31,80494.76,9.2,0.00211,0.0,0.30614]
[1778297030827,47.31,80497.45,9.2,0.00212,0.0,0.30724]
[1778297030843,47.31,80498.17,9.2,0.00212,0.0,0.30753]
[1778297031069,47.31,80498.17,9.2,0.00212,0.0,0.30753]
[1778297031860,47.31,80505.06,9.2,0.00214,0.0,0.31035]
[1778297032028,47.31,80505.06,9.2,0.00214,0.0,0.31035]
[1778297032098,47.31,80505.06,9.2,0.00214,0.0,0.31035]
[1778297032762,47.31,80505.06,9.2,0.00214,0.0,0.31035]
[1778297032861,47.31,80532.61,9.2,0.00223,0.0,0.32186]
[1778297033239,47.31,80532.61,9.2,0.00223,0.0,0.32186]
[1778297033869,47.31,80528.58,9.2,0.00222,0.0,0.32016]
[1778297034512,47.31,80528.58,9.2,0.00222,0.0,0.32016]
[1778297034681,47.31,80528.58,9.2,0.00222,0.0,0.32016]
[1778297034876,47.31,80513.79,9.2,0.00217,0.0,0.31396]
[1778297036067,47.31,80504.14,9.2,0.00214,0.0,0.30998]
[1778297036078,47.31,80504.14,9.2,0.00214,0.0,0.30998]
[1778297036768,47.31,80504.14,9.2,0.00214,0.0,0.30998]
[1778297036890,47.31,80500.59,9.2,0.00213,0.0,0.30852]
[1778297037600,47.31,80500.59,9.2,0.00213,0.0,0.30852]
[1778297037897,47.31,80500.24,9.2,0.00213,0.0,0.30838]
[1778297038397,47.31,80500.24,9.2,0.00213,0.0,0.30838]
[1778297038904,47.31,80499.9,9.2,0.00213,0.0,0.30824]
[1778297040064,47.31,80500.44,9.2,0.00213,0.0,0.30846]
[1778297040918,47.31,80499.81,9.2,0.00213,0.0,0.3082]
[1778297043957,47.31,80499.9,9.2,0.00213,0.0,0.30824]
[1778297044689,47.31,80499.68,9.2,0.00213,0.0,0.30815]
[1778297044711,47.31,80499.68,9.2,0.00213,0.0,0.30815]
[1778297044947,47.31,80501.83,9.2,0.00213,0.0,0.30903]
[1778297045244,47.31,80501.83,9.2,0.00213,0.0,0.30903]
[1778297045954,47.31,80505.04,9.2,0.00214,0.0,0.31035]
[1778297048241,47.31,80508.54,9.2,0.00215,0.0,0.31179]
[1778297048481,47.31,80508.54,9.2,0.00215,0.0,0.31179]
[1778297049333,47.31,80509.56,9.2,0.00216,0.0,0.31221]
[1778297049982,47.31,80512.47,9.2,0.00216,0.0,0.31341]
[1778297052135,47.31,80512.58,9.2,0.00217,0.0,0.31346]
[1778297053003,47.31,80506.73,9.2,0.00215,0.0,0.31104]
[1778297055567,47.31,80501.23,9.2,0.00213,0.0,0.30878]
[1778297055577,47.31,80501.23,9.2,0.00213,0.0,0.30878]
[1778297058603,47.31,80499.58,9.2,0.00212,0.0,0.30811]
[1778297058703,47.31,80500.13,9.2,0.00213,0.0,0.30833]
[1778297060949,47.31,80501.41,9.2,0.00213,0.0,0.30886]
[1778297061732,47.31,80501.38,9.2,0.00213,0.0,0.30884]
[1778297062509,47.31,80504.01,9.2,0.00214,0.0,0.30992]
[1778297062610,47.31,80504.98,9.2,0.00214,0.0,0.31032]
[1778297063463,47.31,80504.98,9.2,0.00214,0.0,0.31032]
[1778297063476,47.31,80504.72,9.2,0.00214,0.0,0.31021]
[1778297065231,47.31,80500.23,9.2,0.00213,0.0,0.30837]
[1778297065909,47.31,80500.23,9.2,0.00213,0.0,0.30837]
[1778297066793,47.31,80497.57,9.2,0.00212,0.0,0.30729]
[1778297066894,47.31,80497.98,9.2,0.00212,0.0,0.30746]
[1778297067521,47.31,80497.98,9.2,0.00212,0.0,0.30746]
[1778297067622,47.31,80498.06,9.2,0.00212,0.0,0.30749]
[1778297069094,47.31,80497.96,9.2,0.00212,0.0,0.30745]
[1778297069115,47.31,80497.37,9.2,0.00212,0.0,0.30721]
[1778297070459,47.31,80497.37,9.2,0.00212,0.0,0.30721]
[1778297070543,47.31,80495.32,9.2,0.00211,0.0,0.30637]
[1778297073000,47.31,80495.65,9.2,0.00211,0.0,0.30568]
[1778297073018,47.31,80495.65,9.2,0.00211,0.0,0.30568]
[1778297080057,47.31,80491.08,9.2,0.00209,0.0,0.30383]
[1778297080069,47.31,80490.97,9.2,0.00209,0.0,0.30379]
[1778297085227,47.31,80477.95,9.2,0.00205,0.0,0.29857]
[1778297090262,47.31,80478.21,9.2,0.00205,0.0,0.29867]
[1778297095297,47.31,80478.17,9.2,0.00205,0.0,0.29866]
[1778297097707,47.31,80478.06,9.2,0.00205,0.0,0.29861]
[1778297097808,47.31,80478.55,9.2,0.00206,0.0,0.29881]
[1778297098565,47.31,80478.55,9.2,0.00206,0.0,0.29881]
[1778297098638,47.31,80477.54,9.2,0.00205,0.0,0.29841]
[1778297104361,47.31,80475.14,9.2,0.00205,0.0,0.29745]
[1778297109396,47.31,80475.5,9.2,0.00205,0.0,0.2976]
[1778297113335,47.31,80473.48,9.2,0.00204,0.0,0.2968]
[1778297114009,47.31,80473.48,9.2,0.00204,0.0,0.2968]
[1778297113425,47.31,80473.89,9.2,0.00204,0.0,0.29696]
[1778297114431,47.31,80473.15,9.2,0.00204,0.0,0.29667]
[1778297115484,47.31,80473.15,9.2,0.00204,0.0,0.29667]
[1778297115554,47.31,80473.15,9.2,0.00204,0.0,0.29667]
[1778297120289,47.31,80467.86,9.2,0.00202,0.0,0.29458]
[1778297120769,47.31,80467.86,9.2,0.00202,0.0,0.29458]
[1778297129777,47.31,80461.0,9.2,0.002,0.0,0.29189]
[1778297129878,47.31,80461.0,9.2,0.002,0.0,0.29189]
[1778297131460,47.31,80461.0,9.2,0.002,0.0,0.29189]
[1778297131560,47.31,80461.0,9.2,0.002,0.0,0.2911]
[1778297132976,47.31,80461.0,9.2,0.002,0.0,0.2911]
[1778297133077,47.31,80460.24,9.2,0.002,0.0,0.2908]
[1778297134545,47.31,80459.21,9.2,0.00199,0.0,0.2904]
[1778297134646,47.31,80459.21,9.2,0.00199,0.0,0.2904]
[1778297135430,47.31,80459.21,9.2,0.00199,0.0,0.2904]
[1778297135460,47.31,80459.21,9.2,0.00199,0.0,0.2904]
[1778297136308,47.31,80459.21,9.2,0.00199,0.0,0.2904]
[1778297136585,47.31,80459.13,9.2,0.00199,0.0,0.29037]
[1778297137616,47.31,80459.13,9.2,0.00199,0.0,0.29037]
[1778297137717,47.31,80459.06,9.2,0.00199,0.0,0.29034]
[1778297139193,47.31,80459.06,9.2,0.00199,0.0,0.29034]
[1778297139606,47.31,80459.24,9.2,0.00199,0.0,0.29041]
[1778297142278,47.31,80459.44,9.2,0.00199,0.0,0.29049]
[1778297142379,47.31,80459.44,9.2,0.00199,0.0,0.29049]
[1778297143675,47.31,80459.44,9.2,0.00199,0.0,0.29049]
[1778297143776,47.31,80459.48,9.2,0.00199,0.0,0.29051]
[1778297144429,47.31,80459.48,9.2,0.00199,0.0,0.29051]
[1778297144467,47.31,80459.48,9.2,0.00199,0.0,0.29051]
[1778297145237,47.31,80459.48,9.2,0.00199,0.0,0.29051]
[1778297148669,47.31,80459.44,9.2,0.00199,0.0,0.29049]
[1778297153704,47.31,80450.69,9.2,0.00197,0.0,0.28711]
[1778297154811,47.31,80450.69,9.2,0.00197,0.0,0.28711]
[1778297154825,47.31,80451.25,9.2,0.00197,0.0,0.28733]
[1778297155829,47.31,80451.25,9.2,0.00197,0.0,0.28733]
[1778297155875,47.31,80451.21,9.2,0.00197,0.0,0.28731]
[1778297157991,47.31,80450.51,9.2,0.00197,0.0,0.28704]
[1778297158005,47.31,80449.92,9.2,0.00197,0.0,0.28682]
[1778297160190,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297160291,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297161815,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297161916,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297162473,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297162574,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297164868,47.31,80450.52,9.2,0.00197,0.0,0.28705]
[1778297164969,47.31,80450.69,9.2,0.00197,0.0,0.28711]
[1778297166343,47.31,80450.7,9.2,0.00197,0.0,0.28712]
[1778297166795,47.31,80450.2,9.2,0.00197,0.0,0.28692]
[1778297167240,47.31,80450.2,9.2,0.00197,0.0,0.28692]
[1778297167920,47.31,80450.2,9.2,0.00197,0.0,0.28692]
[1778297168669,47.31,80450.31,9.2,0.00197,0.0,0.28697]
[1778297168809,47.31,80449.14,9.2,0.00196,0.0,0.28652]
[1778297169157,47.31,80449.14,9.2,0.00196,0.0,0.28652]
[1778297169807,47.31,80449.14,9.2,0.00196,0.0,0.28652]
[1778297169823,47.31,80449.14,9.2,0.00196,0.0,0.28652]
[1778297169909,47.31,80444.65,9.2,0.00195,0.0,0.2848]
[1778297175858,47.31,80435.8,9.2,0.00193,0.0,0.28144]
[1778297177459,47.31,80435.51,9.2,0.00193,0.0,0.28133]
[1778297177872,47.31,80434.99,9.2,0.00192,0.0,0.28113]
[1778297178204,47.31,80434.99,9.2,0.00192,0.0,0.28113]
[1778297178879,47.31,80435.02,9.2,0.00192,0.0,0.28114]
[1778297182699,47.31,80426.49,9.2,0.0019,0.0,0.27794]
[1778297182907,47.31,80426.84,9.2,0.0019,0.0,0.27807]
[1778297184447,47.31,80426.64,9.2,0.0019,0.0,0.278]
[1778297184921,47.31,80426.3,9.2,0.0019,0.0,0.27787]
[1778297188242,47.31,80426.59,9.2,0.0019,0.0,0.27798]
[1778297188830,47.31,80426.59,9.2,0.0019,0.0,0.27798]
[1778297192196,47.31,80420.8,9.2,0.00188,0.0,0.27506]
[1778297192859,47.31,80420.8,9.2,0.00188,0.0,0.27506]
[1778297195400,47.31,80415.73,9.2,0.00187,0.0,0.27319]
[1778297195833,47.31,80415.73,9.2,0.00187,0.0,0.27319]
[1778297197005,47.31,80401.95,9.2,0.00183,0.0,0.26815]
[1778297200250,47.31,80401.51,9.2,0.00183,0.0,0.268]
[1778297201033,47.31,80400.73,9.2,0.00182,0.0,0.26771]
[1778297201181,47.31,80400.73,9.2,0.00182,0.0,0.26771]
[1778297202040,47.31,80398.79,9.2,0.00182,0.0,0.26701]
[1778297204537,47.31,80397.5,9.2,0.00182,0.0,0.26655]
[1778297205061,47.31,80396.22,9.2,0.00181,0.0,0.26609]
[1778297205422,47.31,80396.22,9.2,0.00181,0.0,0.26609]
[1778297206052,47.31,80396.22,9.2,0.00181,0.0,0.26609]
[1778297207552,47.31,80395.72,9.2,0.00181,0.0,0.26591]
[1778297207643,47.31,80395.72,9.2,0.00181,0.0,0.26591]
[1778297208452,47.31,80399.07,9.2,0.00182,0.0,0.26711]
[1778297208876,47.31,80399.07,9.2,0.00182,0.0,0.26711]
[1778297209312,47.31,80403.02,9.2,0.00183,0.0,0.26854]
[1778297210096,47.31,80403.92,9.2,0.00183,0.0,0.26887]
[1778297215131,47.31,80405.45,9.2,0.00184,0.0,0.26943]
[1778297219798,47.31,80403.85,9.2,0.00183,0.0,0.26884]
[1778297219899,47.31,80403.85,9.2,0.00183,0.0,0.26884]
[1778297221532,47.31,80403.85,9.2,0.00183,0.0,0.26884]
[1778297222181,47.31,80403.88,9.2,0.00183,0.0,0.26885]
[1778297225329,47.31,80403.54,9.2,0.00183,0.0,0.26873]
[1778297226021,47.31,80403.54,9.2,0.00183,0.0,0.26873]
[1778297229895,47.31,80404.9,9.2,0.00184,0.0,0.26923]
[1778297229996,47.31,80404.9,9.2,0.00184,0.0,0.26923]
[1778297232845,47.31,80404.9,9.2,0.00184,0.0,0.26923]
[1778297232947,47.31,80404.9,9.2,0.00184,0.0,0.26923]
[1778297235286,47.31,80404.43,9.2,0.00183,0.0,0.26905]
[1778297236026,47.31,80404.43,9.2,0.00183,0.0,0.26905]
[1778297237377,47.31,80404.34,9.2,0.00183,0.0,0.26902]
[1778297237477,47.31,80404.34,9.2,0.00183,0.0,0.26902]
[1778297238318,47.31,80404.34,9.2,0.00183,0.0,0.26902]
[1778297241869,47.31,80403.96,9.2,0.00183,0.0,0.26888]
[1778297241970,47.31,80403.84,9.2,0.00183,0.0,0.26884]
[1778297242558,47.31,80403.84,9.2,0.00183,0.0,0.26884]
[1778297242659,47.31,80403.81,9.2,0.00183,0.0,0.26883]
[1778297248484,47.31,80404.24,9.2,0.00183,0.0,0.26899]
[1778297248585,47.31,80403.91,9.2,0.00183,0.0,0.26887]
[1778297249285,47.31,80403.91,9.2,0.00183,0.0,0.26887]
[1778297249369,47.31,80404.31,9.2,0.00183,0.0,0.26901]
[1778297251372,47.31,80404.31,9.2,0.00183,0.0,0.26901]
[1778297251383,47.31,80406.28,9.2,0.00183,0.0,0.26898]
[1778297252348,47.31,80406.28,9.2,0.00183,0.0,0.26898]
[1778297252390,47.31,80406.86,9.2,0.00184,0.0,0.26919]
[1778297253762,47.31,80406.86,9.2,0.00184,0.0,0.26919]
[1778297253775,47.31,80404.56,9.2,0.00183,0.0,0.26835]
[1778297254400,47.31,80404.56,9.2,0.00183,0.0,0.26835]
[1778297254404,47.31,80404.36,9.2,0.00183,0.0,0.26828]
[1778297255663,47.31,80404.36,9.2,0.00183,0.0,0.26828]
[1778297255664,47.31,80406.46,9.2,0.00183,0.0,0.26904]
[1778297256477,47.31,80406.46,9.2,0.00183,0.0,0.26904]
[1778297256578,47.31,80407.79,9.2,0.00184,0.0,0.26953]
[1778297257855,47.31,80407.79,9.2,0.00184,0.0,0.26953]
[1778297257956,47.31,80407.23,9.2,0.00184,0.0,0.26932]
[1778297258618,47.31,80407.23,9.2,0.00184,0.0,0.26932]
[1778297258719,47.31,80408.01,9.2,0.00184,0.0,0.26961]
[1778297264474,47.31,80408.61,9.2,0.00184,0.0,0.26983]
[1778297267678,47.31,80413.16,9.2,0.00185,0.0,0.27149]
[1778297267779,47.31,80414.75,9.2,0.00186,0.0,0.27207]
[1778297268553,47.31,80414.75,9.2,0.00186,0.0,0.27207]
[1778297268580,47.31,80414.89,9.2,0.00186,0.0,0.27212]
[1778297275775,47.31,80416.45,9.2,0.00186,0.0,0.2727]
[1778297275861,47.31,80416.45,9.2,0.00186,0.0,0.2727]
[1778297276607,47.31,80416.45,9.2,0.00186,0.0,0.2727]
[1778297276610,47.31,80416.48,9.2,0.00186,0.0,0.27271]
[1778297279613,47.31,80416.76,9.2,0.00186,0.0,0.27281]
[1778297279659,47.31,80417.17,9.2,0.00186,0.0,0.27296]
[1778297280433,47.31,80417.17,9.2,0.00186,0.0,0.27296]
[1778297280587,47.31,80418.72,9.2,0.00187,0.0,0.27353]
[1778297285080,47.31,80422.19,9.2,0.00188,0.0,0.27481]
[1778297285181,47.31,80422.6,9.2,0.00188,0.0,0.27496]
[1778297285722,47.31,80422.6,9.2,0.00188,0.0,0.27496]
[1778297285823,47.31,80423.43,9.2,0.00188,0.0,0.27527]
[1778297287784,47.31,80423.43,9.2,0.00188,0.0,0.27527]
[1778297287885,47.31,80423.13,9.2,0.00188,0.0,0.27516]
[1778297288638,47.31,80423.13,9.2,0.00188,0.0,0.27516]
[1778297288643,47.31,80423.1,9.2,0.00188,0.0,0.27515]
[1778297296699,47.31,80423.08,9.2,0.00188,0.0,0.27514]
[1778297302187,47.31,80423.03,9.2,0.00188,0.0,0.27512]
[1778297302791,47.31,80423.03,9.2,0.00188,0.0,0.27512]
[1778297304281,47.31,80423.22,9.2,0.00188,0.0,0.27519]
[1778297305097,47.31,80423.22,9.2,0.00188,0.0,0.27519]
[1778297310797,47.31,80425.46,9.2,0.00189,0.0,0.27603]
[1778297312500,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297313265,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297312519,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297313823,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297314802,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297314903,47.31,80425.42,9.2,0.00188,0.0,0.27525]
[1778297317426,47.31,80425.32,9.2,0.00188,0.0,0.27521]
[1778297317846,47.31,80425.28,9.2,0.00188,0.0,0.2752]
[1778297318316,47.31,80425.28,9.2,0.00188,0.0,0.2752]
[1778297318417,47.31,80425.28,9.2,0.00188,0.0,0.2752]
[1778297327916,47.31,80425.28,9.2,0.00188,0.0,0.2752]
[1778297333958,47.31,80424.77,9.2,0.00188,0.0,0.27501]
[1778297338300,47.31,80424.64,9.2,0.00188,0.0,0.27496]
[1778297339069,47.31,80424.64,9.2,0.00188,0.0,0.27496]
[1778297342087,47.31,80424.6,9.2,0.00188,0.0,0.27494]
[1778297342188,47.31,80424.6,9.2,0.00188,0.0,0.27494]
[1778297342652,47.31,80424.6,9.2,0.00188,0.0,0.27494]
[1778297343024,47.31,80424.56,9.2,0.00188,0.0,0.27493]
[1778297343479,47.31,80424.56,9.2,0.00188,0.0,0.27493]
[1778297344124,47.31,80424.56,9.2,0.00188,0.0,0.27493]
[1778297347294,47.31,80424.57,9.2,0.00188,0.0,0.27493]
[1778297347700,47.31,80424.57,9.2,0.00188,0.0,0.27493]
[1778297348512,47.31,80424.38,9.2,0.00188,0.0,0.27486]
[1778297348518,47.31,80424.38,9.2,0.00188,0.0,0.27486]
[1778297348604,47.31,80424.38,9.2,0.00188,0.0,0.27486]
[1778297349271,47.31,80424.38,9.2,0.00188,0.0,0.27486]
[1778297349451,47.31,80422.78,9.2,0.00187,0.0,0.27427]
[1778297349606,47.31,80422.78,9.2,0.00187,0.0,0.27427]
[1778297350073,47.31,80410.75,9.2,0.00184,0.0,0.26986]
[1778297352190,47.31,80404.94,9.2,0.00183,0.0,0.26775]
[1778297352238,47.31,80404.58,9.2,0.00182,0.0,0.26762]
[1778297353030,47.31,80404.58,9.2,0.00182,0.0,0.26762]
[1778297353094,47.31,80404.61,9.2,0.00182,0.0,0.26763]
[1778297353708,47.31,80404.61,9.2,0.00182,0.0,0.26763]
[1778297353798,47.31,80404.61,9.2,0.00182,0.0,0.26763]
[1778297354427,47.31,80404.61,9.2,0.00182,0.0,0.26763]
[1778297354971,47.31,80404.61,9.2,0.00182,0.0,0.26763]
[1778297357814,47.31,80412.99,9.2,0.00185,0.0,0.27067]
[1778297358218,47.31,80412.99,9.2,0.00185,0.0,0.27067]
[1778297364171,47.31,80423.01,9.2,0.00187,0.0,0.27436]
[1778297366542,47.31,80424.49,9.2,0.00188,0.0,0.2749]
[1778297367192,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297367429,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297368326,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297368333,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297367530,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297369136,47.31,80425.06,9.2,0.00188,0.0,0.27512]
[1778297369206,47.31,80425.45,9.2,0.00188,0.0,0.27526]
[1778297370082,47.31,80425.45,9.2,0.00188,0.0,0.27526]
[1778297370213,47.31,80426.07,9.2,0.00188,0.0,0.27549]
[1778297373646,47.31,80426.67,9.2,0.00188,0.0,0.27495]
[1778297374241,47.31,80426.78,9.2,0.00188,0.0,0.27499]
[1778297374455,47.31,80426.78,9.2,0.00188,0.0,0.27499]
[1778297375337,47.31,80426.78,9.2,0.00188,0.0,0.27499]
[1778297375248,47.31,80426.81,9.2,0.00188,0.0,0.275]
[1778297376255,47.31,80427.37,9.2,0.00188,0.0,0.27521]
[1778297376657,47.31,80427.37,9.2,0.00188,0.0,0.27521]
[1778297377262,47.31,80427.31,9.2,0.00188,0.0,0.27519]
[1778297384307,47.31,80427.11,9.2,0.00188,0.0,0.27511]
[1778297385152,47.31,80427.11,9.2,0.00188,0.0,0.27511]
[1778297388033,47.31,80428.74,9.2,0.00189,0.0,0.27572]
[1778297388134,47.31,80428.74,9.2,0.00189,0.0,0.27572]
[1778297388635,47.31,80428.74,9.2,0.00189,0.0,0.27572]
[1778297389349,47.31,80428.43,9.2,0.00188,0.0,0.2756]
[1778297389495,47.31,80428.43,9.2,0.00188,0.0,0.2756]
[1778297389536,47.31,80428.43,9.2,0.00188,0.0,0.2756]
[1778297390855,47.31,80428.43,9.2,0.00188,0.0,0.2756]
[1778297391363,47.31,80428.27,9.2,0.00188,0.0,0.27554]
[1778297393620,47.31,80428.27,9.2,0.00188,0.0,0.27554]
[1778297393643,47.31,80428.31,9.2,0.00188,0.0,0.27556]
[1778297394500,47.31,80428.31,9.2,0.00188,0.0,0.27556]
[1778297394513,47.31,80428.38,9.2,0.00188,0.0,0.27558]
[1778297400426,47.31,80428.42,9.2,0.00188,0.0,0.2756]
[1778297402641,47.31,80428.76,9.2,0.00189,0.0,0.27573]
[1778297403336,47.31,80428.76,9.2,0.00189,0.0,0.27573]
[1778297402742,47.31,80427.77,9.2,0.00188,0.0,0.27536]
[1778297404179,47.31,80427.77,9.2,0.00188,0.0,0.27536]
[1778297404553,47.31,80425.4,9.2,0.00188,0.0,0.27448]
[1778297404701,47.31,80425.4,9.2,0.00188,0.0,0.27448]
[1778297404836,47.31,80425.4,9.2,0.00188,0.0,0.27448]
[1778297404937,47.31,80423.37,9.2,0.00187,0.0,0.27373]
[1778297405702,47.31,80423.37,9.2,0.00187,0.0,0.27373]
[1778297405735,47.31,80418.63,9.2,0.00186,0.0,0.27199]
[1778297407468,47.31,80417.44,9.2,0.00185,0.0,0.27155]
[1778297407475,47.31,80417.74,9.2,0.00186,0.0,0.27166]
[1778297412226,47.31,80417.35,9.2,0.00185,0.0,0.27152]
[1778297412256,47.31,80417.38,9.2,0.00185,0.0,0.27153]
[1778297413021,47.31,80417.38,9.2,0.00185,0.0,0.27153]
[1778297413108,47.31,80417.38,9.2,0.00185,0.0,0.27153]
[1778297414676,47.31,80417.34,9.2,0.00185,0.0,0.27151]
[1778297414748,47.31,80416.09,9.2,0.00185,0.0,0.27105]
[1778297416252,47.31,80416.09,9.2,0.00185,0.0,0.27105]
[1778297416305,47.31,80412.69,9.2,0.00184,0.0,0.26981]
[1778297416992,47.31,80412.69,9.2,0.00184,0.0,0.26981]
[1778297417044,47.31,80411.77,9.2,0.00184,0.0,0.26948]
[1778297417677,47.31,80411.77,9.2,0.00184,0.0,0.26948]
[1778297417778,47.31,80411.44,9.2,0.00184,0.0,0.26936]
[1778297424596,47.31,80401.47,9.2,0.00181,0.0,0.26575]
[1778297426467,47.31,80401.93,9.2,0.00181,0.0,0.26592]
[1778297426610,47.31,80402.05,9.2,0.00181,0.0,0.26596]
[1778297428185,47.31,80402.05,9.2,0.00181,0.0,0.26596]
[1778297428286,47.31,80402.19,9.2,0.00181,0.0,0.26601]
[1778297428990,47.31,80402.19,9.2,0.00181,0.0,0.26601]
[1778297429091,47.31,80402.19,9.2,0.00181,0.0,0.26601]
[1778297430461,47.31,80402.23,9.2,0.00181,0.0,0.26602]
[1778297430638,47.31,80402.13,9.2,0.00181,0.0,0.26599]
[1778297432790,47.31,80400.7,9.2,0.0018,0.0,0.26473]
[1778297432891,47.31,80400.62,9.2,0.0018,0.0,0.26471]
[1778297434319,47.31,80400.62,9.2,0.0018,0.0,0.26471]
[1778297434666,47.31,80399.59,9.2,0.0018,0.0,0.26434]
[1778297436612,47.31,80399.9,9.2,0.0018,0.0,0.26445]
[1778297437415,47.31,80399.9,9.2,0.0018,0.0,0.26445]
[1778297436680,47.31,80399.94,9.2,0.0018,0.0,0.26446]
[1778297437687,47.31,80399.92,9.2,0.0018,0.0,0.26445]
[1778297442711,47.31,80402.22,9.2,0.00181,0.0,0.26528]
[1778297442764,47.31,80402.22,9.2,0.00181,0.0,0.26528]
[1778297443553,47.31,80402.22,9.2,0.00181,0.0,0.26528]
[1778297443729,47.31,80400.65,9.2,0.0018,0.0,0.26472]
[1778297449771,47.31,80397.77,9.2,0.0018,0.0,0.26369]
[1778297454697,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297454798,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297455517,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297456304,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297456834,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297456935,47.31,80398.38,9.2,0.0018,0.0,0.2639]
[1778297460738,47.31,80398.15,9.2,0.0018,0.0,0.26382]
[1778297460839,47.31,80398.15,9.2,0.0018,0.0,0.26382]
[1778297462590,47.31,80396.97,9.2,0.00179,0.0,0.2634]
[1778297462862,47.31,80396.59,9.2,0.00179,0.0,0.26326]
[1778297464127,47.31,80396.59,9.2,0.00179,0.0,0.26326]
[1778297464221,47.31,80396.62,9.2,0.00179,0.0,0.26327]
[1778297465804,47.31,80396.59,9.2,0.00179,0.0,0.26326]
[1778297465883,47.31,80396.63,9.2,0.00179,0.0,0.26328]
[1778297468700,47.31,80396.63,9.2,0.00179,0.0,0.26328]
[1778297468904,47.31,80396.43,9.2,0.00179,0.0,0.26321]
[1778297471751,47.31,80398.72,9.2,0.0018,0.0,0.26403]
[1778297472266,47.31,80398.72,9.2,0.0018,0.0,0.26403]
[1778297472935,47.31,80398.57,9.2,0.0018,0.0,0.26397]
[1778297473035,47.31,80397.05,9.2,0.00179,0.0,0.26343]
[1778297476613,47.31,80394.7,9.2,0.00179,0.0,0.26259]
[1778297476636,47.31,80394.7,9.2,0.00179,0.0,0.26259]
[1778297478441,47.31,80394.7,9.2,0.00179,0.0,0.26259]
[1778297478799,47.31,80394.7,9.2,0.00179,0.0,0.26259]
[1778297479874,47.31,80394.7,9.2,0.00179,0.0,0.26259]
[1778297479982,47.31,80394.63,9.2,0.00179,0.0,0.26257]
[1778297483811,47.31,80394.63,9.2,0.00179,0.0,0.26257]
[1778297484010,47.31,80395.32,9.2,0.00179,0.0,0.26281]
[1778297484610,47.31,80395.32,9.2,0.00179,0.0,0.26281]
[1778297485017,47.31,80395.37,9.2,0.00179,0.0,0.26283]
[1778297486193,47.31,80395.37,9.2,0.00179,0.0,0.26283]
[1778297486294,47.31,80395.37,9.2,0.00179,0.0,0.26283]
[1778297487079,47.31,80395.37,9.2,0.00179,0.0,0.26283]
[1778297487180,47.31,80395.37,9.2,0.00179,0.0,0.26283]
[1778297490595,47.31,80392.22,9.2,0.00178,0.0,0.26171]
[1778297490627,47.31,80392.22,9.2,0.00178,0.0,0.26171]
[1778297492062,47.31,80389.76,9.2,0.00177,0.0,0.26011]
[1778297492066,47.31,80387.63,9.2,0.00177,0.0,0.25936]
[1778297493037,47.31,80387.63,9.2,0.00177,0.0,0.25936]
[1778297493073,47.31,80387.99,9.2,0.00177,0.0,0.25948]
[1778297493672,47.31,80387.99,9.2,0.00177,0.0,0.25948]
[1778297494080,47.31,80387.42,9.2,0.00176,0.0,0.25928]
[1778297494546,47.31,80387.42,9.2,0.00176,0.0,0.25928]
[1778297495087,47.31,80387.79,9.2,0.00177,0.0,0.25941]
[1778297496585,47.31,80387.45,9.2,0.00176,0.0,0.25929]
[1778297497447,47.31,80387.45,9.2,0.00176,0.0,0.25929]
[1778297497101,47.31,80385.31,9.2,0.00176,0.0,0.25854]
[1778297497585,47.31,80385.31,9.2,0.00176,0.0,0.25854]
[1778297497726,47.31,80385.31,9.2,0.00176,0.0,0.25854]
[1778297498108,47.31,80381.66,9.2,0.00175,0.0,0.25726]
[1778297498990,47.31,80381.66,9.2,0.00175,0.0,0.25726]
[1778297499115,47.31,80379.65,9.2,0.00174,0.0,0.25656]
[1778297500107,47.31,80379.65,9.2,0.00174,0.0,0.25656]
[1778297500122,47.31,80378.86,9.2,0.00174,0.0,0.25628]
[1778297505157,47.31,80374.12,9.2,0.00173,0.0,0.25464]
[1778297510087,47.31,80369.46,9.2,0.00172,0.0,0.25303]
[1778297510193,47.31,80369.57,9.2,0.00172,0.0,0.25306]
[1778297511081,47.31,80369.57,9.2,0.00172,0.0,0.25306]
[1778297511200,47.31,80370.39,9.2,0.00172,0.0,0.25335]
[1778297516235,47.31,80369.61,9.2,0.00172,0.0,0.25308]
[1778297521270,47.31,80371.54,9.2,0.00172,0.0,0.25374]
[1778297523297,47.31,80371.05,9.2,0.00172,0.0,0.25357]
[1778297523398,47.31,80371.83,9.2,0.00172,0.0,0.25384]
[1778297524748,47.31,80371.36,9.2,0.00172,0.0,0.25368]
[1778297525298,47.31,80373.56,9.2,0.00173,0.0,0.25444]
[1778297527373,47.31,80374.12,9.2,0.00173,0.0,0.25464]
[1778297527416,47.31,80374.56,9.2,0.00173,0.0,0.25479]
[1778297528292,47.31,80374.56,9.2,0.00173,0.0,0.25479]
[1778297528319,47.31,80374.28,9.2,0.00173,0.0,0.25469]
[1778297533354,47.31,80377.41,9.2,0.00174,0.0,0.25578]
[1778297534616,47.31,80377.41,9.2,0.00174,0.0,0.25578]
[1778297535514,47.31,80377.41,9.2,0.00174,0.0,0.25578]
[1778297534661,47.31,80377.41,9.2,0.00174,0.0,0.25578]
[1778297536357,47.31,80377.41,9.2,0.00174,0.0,0.25578]
[1778297537190,47.31,80377.93,9.2,0.00174,0.0,0.25596]
[1778297537382,47.31,80377.43,9.2,0.00174,0.0,0.25579]
[1778297542417,47.31,80378.01,9.2,0.00174,0.0,0.25599]
[1778297543453,47.31,80378.01,9.2,0.00174,0.0,0.25599]
[1778297543514,47.31,80378.01,9.2,0.00174,0.0,0.25599]
[1778297543615,47.31,80378.01,9.2,0.00174,0.0,0.25599]
[1778297544189,47.31,80378.01,9.2,0.00174,0.0,0.25599]
[1778297544866,47.31,80382.04,9.2,0.00175,0.0,0.25739]
[1778297545438,47.31,80382.9,9.2,0.00175,0.0,0.25769]
[1778297551371,47.31,80383.36,9.2,0.00175,0.0,0.25786]
[1778297551472,47.31,80383.36,9.2,0.00175,0.0,0.25713]
[1778297552409,47.31,80383.36,9.2,0.00175,0.0,0.25713]
[1778297552487,47.31,80383.55,9.2,0.00175,0.0,0.2572]
[1778297557522,47.31,80383.61,9.2,0.00175,0.0,0.25722]
[1778297557570,47.31,80383.61,9.2,0.00175,0.0,0.25722]
[1778297558461,47.31,80383.61,9.2,0.00175,0.0,0.25722]
[1778297559411,47.31,80384.88,9.2,0.00175,0.0,0.25766]
[1778297559536,47.31,80384.91,9.2,0.00175,0.0,0.25767]
[1778297560299,47.31,80384.91,9.2,0.00175,0.0,0.25767]
[1778297560543,47.31,80384.49,9.2,0.00175,0.0,0.25753]
[1778297562992,47.31,80384.37,9.2,0.00175,0.0,0.25749]
[1778297563093,47.31,80384.77,9.2,0.00175,0.0,0.25763]
[1778297563653,47.31,80384.77,9.2,0.00175,0.0,0.25763]
[1778297563753,47.31,80384.38,9.2,0.00175,0.0,0.25749]
[1778297565758,47.31,80384.38,9.2,0.00175,0.0,0.25749]
[1778297565859,47.31,80384.38,9.2,0.00175,0.0,0.25749]
[1778297566634,47.31,80384.38,9.2,0.00175,0.0,0.25749]
[1778297566735,47.31,80384.38,9.2,0.00175,0.0,0.25749]
[1778297575688,47.31,80382.31,9.2,0.00175,0.0,0.25676]
[1778297575729,47.31,80382.44,9.2,0.00175,0.0,0.25681]
[1778297577222,47.31,80382.44,9.2,0.00175,0.0,0.25681]
[1778297577227,47.31,80382.44,9.2,0.00175,0.0,0.25681]
[1778297582697,47.31,80382.22,9.2,0.00175,0.0,0.25673]
[1778297585687,47.31,80379.94,9.2,0.00174,0.0,0.25594]
[1778297585787,47.31,80379.94,9.2,0.00174,0.0,0.25594]
[1778297587388,47.31,80379.94,9.2,0.00174,0.0,0.25594]
[1778297587412,47.31,80380.8,9.2,0.00174,0.0,0.25624]
[1778297592131,47.31,80384.64,9.2,0.00175,0.0,0.25758]
[1778297592173,47.31,80384.64,9.2,0.00175,0.0,0.25758]
[1778297592820,47.31,80384.64,9.2,0.00175,0.0,0.25758]
[1778297592921,47.31,80385.06,9.2,0.00175,0.0,0.25773]
[1778297594484,47.31,80385.06,9.2,0.00175,0.0,0.25773]
[1778297595196,47.31,80385.06,9.2,0.00175,0.0,0.25773]
[1778297598058,47.31,80385.31,9.2,0.00175,0.0,0.25781]
[1778297598159,47.31,80385.42,9.2,0.00175,0.0,0.25785]
[1778297598779,47.31,80385.42,9.2,0.00175,0.0,0.25785]
[1778297598834,47.31,80385.42,9.2,0.00175,0.0,0.25785]
[1778297603443,47.31,80387.73,9.2,0.00176,0.0,0.25866]
[1778297603544,47.31,80387.73,9.2,0.00176,0.0,0.25866]
[1778297604313,47.31,80387.73,9.2,0.00176,0.0,0.25866]
[1778297604411,47.31,80387.73,9.2,0.00176,0.0,0.25866]
[1778297605187,47.31,80387.73,9.2,0.00176,0.0,0.25866]
[1778297605288,47.31,80388.12,9.2,0.00176,0.0,0.2588]
[1778297605896,47.31,80388.12,9.2,0.00176,0.0,0.2588]
[1778297605986,47.31,80387.96,9.2,0.00176,0.0,0.25874]
[1778297609546,47.31,80387.93,9.2,0.00176,0.0,0.25873]
[1778297610237,47.31,80387.93,9.2,0.00176,0.0,0.25873]
[1778297611579,47.31,80387.93,9.2,0.00176,0.0,0.25873]
[1778297612451,47.31,80387.93,9.2,0.00176,0.0,0.25801]
[1778297615540,47.31,80388.02,9.2,0.00176,0.0,0.25804]
[1778297615641,47.31,80388.02,9.2,0.00176,0.0,0.25804]
[1778297617173,47.31,80388.02,9.2,0.00176,0.0,0.25804]
[1778297617263,47.31,80388.02,9.2,0.00176,0.0,0.25804]
[1778297623984,47.31,80386.18,9.2,0.00175,0.0,0.25739]
[1778297626273,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297626374,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297627045,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297627146,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297627673,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297628454,47.31,80386.19,9.2,0.00175,0.0,0.2574]
[1778297630785,47.31,80386.26,9.2,0.00175,0.0,0.25742]
[1778297631564,47.31,80386.26,9.2,0.00175,0.0,0.25742]
[1778297631033,47.31,80385.9,9.2,0.00175,0.0,0.2573]
[1778297632040,47.31,80386.14,9.2,0.00175,0.0,0.25738]
[1778297636271,47.31,80385.96,9.2,0.00175,0.0,0.25732]
[1778297636282,47.31,80385.6,9.2,0.00175,0.0,0.25719]
[1778297636821,47.31,80385.6,9.2,0.00175,0.0,0.25719]
[1778297637075,47.31,80382.73,9.2,0.00174,0.0,0.25619]
[1778297640035,47.31,80381.2,9.2,0.00174,0.0,0.25566]
[1778297640136,47.31,80381.2,9.2,0.00174,0.0,0.25566]
[1778297641687,47.31,80381.09,9.2,0.00174,0.0,0.25562]
[1778297641789,47.31,80381.09,9.2,0.00174,0.0,0.25562]
[1778297643237,47.31,80381.09,9.2,0.00174,0.0,0.25562]
[1778297643338,47.31,80380.91,9.2,0.00174,0.0,0.25556]
[1778297644730,47.31,80381.35,9.2,0.00174,0.0,0.25571]
[1778297645131,47.31,80381.42,9.2,0.00174,0.0,0.25573]
[1778297646294,47.31,80381.42,9.2,0.00174,0.0,0.25573]
[1778297646395,47.31,80381.58,9.2,0.00174,0.0,0.25579]
[1778297647024,47.31,80381.58,9.2,0.00174,0.0,0.25579]
[1778297647125,47.31,80381.58,9.2,0.00174,0.0,0.25579]
[1778297652148,47.31,80381.06,9.2,0.00174,0.0,0.25561]
[1778297652180,47.31,80380.88,9.2,0.00174,0.0,0.25554]
[1778297652690,47.31,80380.88,9.2,0.00174,0.0,0.25554]
[1778297652782,47.31,80380.88,9.2,0.00174,0.0,0.25554]
[1778297656561,47.31,80380.41,9.2,0.00174,0.0,0.25538]
[1778297656590,47.31,80381.11,9.2,0.00174,0.0,0.25562]
[1778297657327,47.31,80381.11,9.2,0.00174,0.0,0.25562]
[1778297657429,47.31,80380.9,9.2,0.00174,0.0,0.25555]
[1778297660215,47.31,80380.87,9.2,0.00174,0.0,0.25554]
[1778297660236,47.31,80380.78,9.2,0.00174,0.0,0.25551]
[1778297660984,47.31,80380.78,9.2,0.00174,0.0,0.25551]
[1778297661243,47.31,80380.99,9.2,0.00174,0.0,0.25558]
[1778297664063,47.31,80380.79,9.2,0.00174,0.0,0.25551]
[1778297664164,47.31,80380.79,9.2,0.00174,0.0,0.25551]
[1778297664820,47.31,80380.79,9.2,0.00174,0.0,0.25551]
[1778297665271,47.31,80380.69,9.2,0.00174,0.0,0.25548]
[1778297666802,47.31,80378.02,9.2,0.00173,0.0,0.25455]
[1778297667285,47.31,80375.98,9.2,0.00173,0.0,0.25385]
[1778297668135,47.31,80375.98,9.2,0.00173,0.0,0.25385]
[1778297668292,47.31,80375.03,9.2,0.00172,0.0,0.25352]
[1778297671168,47.31,80372.53,9.2,0.00172,0.0,0.25265]
[1778297671269,47.31,80372.53,9.2,0.00171,0.0,0.25194]
[1778297671876,47.31,80372.53,9.2,0.00171,0.0,0.25194]
[1778297671977,47.31,80372.53,9.2,0.00171,0.0,0.25194]
[1778297677356,47.31,80372.16,9.2,0.00171,0.0,0.25181]
[1778297683398,47.31,80371.89,9.2,0.00171,0.0,0.25172]
[1778297687688,47.31,80368.3,9.2,0.0017,0.0,0.25049]
[1778297688433,47.31,80368.45,9.2,0.0017,0.0,0.25054]
[1778297690317,47.31,80368.45,9.2,0.0017,0.0,0.25054]
[1778297690384,47.31,80368.45,9.2,0.0017,0.0,0.25054]
[1778297695104,47.31,80373.32,9.2,0.00171,0.0,0.25221]
[1778297695484,47.31,80373.01,9.2,0.00171,0.0,0.25211]
[1778297695735,47.31,80373.01,9.2,0.00171,0.0,0.25211]
[1778297696491,47.31,80372.49,9.2,0.00171,0.0,0.25193]
[1778297701526,47.31,80372.15,9.2,0.00171,0.0,0.25181]
[1778297701820,47.31,80372.15,9.2,0.00171,0.0,0.25181]
[1778297702628,47.31,80372.15,9.2,0.00171,0.0,0.25181]
[1778297710164,47.31,80372.55,9.2,0.00171,0.0,0.25195]
[1778297710261,47.31,80372.55,9.2,0.00171,0.0,0.25195]
[1778297711736,47.31,80372.55,9.2,0.00171,0.0,0.25195]
[1778297712656,47.31,80372.77,9.2,0.00171,0.0,0.25202]
[1778297717691,47.31,80372.71,9.2,0.00171,0.0,0.252]
[1778297717982,47.31,80372.71,9.2,0.00171,0.0,0.252]
[1778297718616,47.31,80372.71,9.2,0.00171,0.0,0.252]
[1778297719399,47.31,80373.0,9.2,0.00171,0.0,0.2521]
[1778297719705,47.31,80373.28,9.2,0.00171,0.0,0.2522]
[1778297720255,47.31,80373.28,9.2,0.00171,0.0,0.2522]
[1778297720353,47.31,80373.28,9.2,0.00171,0.0,0.2522]
[1778297722572,47.31,80373.31,9.2,0.00171,0.0,0.25221]
[1778297722590,47.31,80373.31,9.2,0.00171,0.0,0.25221]
[1778297723551,47.31,80373.31,9.2,0.00171,0.0,0.25221]
[1778297723577,47.31,80373.31,9.2,0.00171,0.0,0.25221]
[1778297728710,47.31,80374.91,9.2,0.00172,0.0,0.25276]
[1778297728769,47.31,80375.14,9.2,0.00172,0.0,0.25284]
[1778297730460,47.31,80375.14,9.2,0.00172,0.0,0.25284]
[1778297730561,47.31,80374.57,9.2,0.00172,0.0,0.25264]
[1778297731121,47.31,80374.57,9.2,0.00172,0.0,0.25264]
[1778297731188,47.31,80374.6,9.2,0.00171,0.0,0.25194]
[1778297731786,47.31,80374.6,9.2,0.00171,0.0,0.25194]
[1778297731791,47.31,80374.64,9.2,0.00171,0.0,0.25195]
[1778297735461,47.31,80375.12,9.2,0.00171,0.0,0.25212]
[1778297735562,47.31,80374.79,9.2,0.00171,0.0,0.25201]
[1778297736366,47.31,80374.79,9.2,0.00171,0.0,0.25201]
[1778297736414,47.31,80375.14,9.2,0.00171,0.0,0.25213]
[1778297741861,47.31,80376.34,9.2,0.00172,0.0,0.25254]
[1778297746896,47.31,80377.34,9.2,0.00172,0.0,0.25288]
[1778297750023,47.31,80375.34,9.2,0.00171,0.0,0.25219]
[1778297750694,47.31,80375.34,9.2,0.00171,0.0,0.25219]
[1778297750577,47.31,80375.47,9.2,0.00171,0.0,0.25224]
[1778297750795,47.31,80375.47,9.2,0.00171,0.0,0.25224]
[1778297756624,47.31,80375.86,9.2,0.00172,0.0,0.25237]
[1778297756725,47.31,80375.86,9.2,0.00172,0.0,0.25237]
[1778297757482,47.31,80375.86,9.2,0.00172,0.0,0.25237]
[1778297757583,47.31,80375.82,9.2,0.00172,0.0,0.25236]
[1778297758299,47.31,80375.82,9.2,0.00172,0.0,0.25236]
[1778297758400,47.31,80375.82,9.2,0.00172,0.0,0.25236]
[1778297759099,47.31,80375.82,9.2,0.00172,0.0,0.25236]
[1778297759200,47.31,80375.82,9.2,0.00172,0.0,0.25236]
[1778297762793,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297763536,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297764990,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297765593,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297766581,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297766636,47.31,80375.7,9.2,0.00172,0.0,0.25232]
[1778297769081,47.31,80375.37,9.2,0.00171,0.0,0.2522]
[1778297769182,47.31,80375.37,9.2,0.00171,0.0,0.2522]
[1778297773720,47.31,80375.23,9.2,0.00171,0.0,0.25216]
[1778297773723,47.31,80377.4,9.2,0.00172,0.0,0.2529]
[1778297775468,47.31,80377.36,9.2,0.00172,0.0,0.25289]
[1778297775508,47.31,80377.36,9.2,0.00172,0.0,0.25289]
[1778297780246,47.31,80374.98,9.2,0.00171,0.0,0.25207]
[1778297780668,47.31,80374.98,9.2,0.00171,0.0,0.25207]
[1778297783703,47.31,80374.82,9.2,0.00171,0.0,0.25202]
[1778297784435,47.31,80374.86,9.2,0.00171,0.0,0.25203]
[1778297786037,47.31,80374.86,9.2,0.00171,0.0,0.25203]
[1778297786640,47.31,80374.86,9.2,0.00171,0.0,0.25203]
[1778297789464,47.31,80374.99,9.2,0.00171,0.0,0.25207]
[1778297789566,47.31,80374.81,9.2,0.00171,0.0,0.25201]
[1778297790268,47.31,80374.81,9.2,0.00171,0.0,0.25201]
[1778297790355,47.31,80375.52,9.2,0.00171,0.0,0.25226]
[1778297792713,47.31,80375.11,9.2,0.00171,0.0,0.2514]
[1778297793576,47.31,80375.12,9.2,0.00171,0.0,0.25141]
[1778297799907,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297800267,47.31,80373.5,9.2,0.0017,0.0,0.25085]
[1778297802114,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297802215,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297804340,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297804437,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297805203,47.31,80373.46,9.2,0.0017,0.0,0.25084]
[1778297806309,47.31,80373.47,9.2,0.0017,0.0,0.25084]
[1778297808831,47.31,80373.47,9.2,0.0017,0.0,0.25084]
[1778297809574,47.31,80373.47,9.2,0.0017,0.0,0.25084]
[1778297816452,47.31,80373.43,9.2,0.0017,0.0,0.25083]
[1778297816486,47.31,80373.43,9.2,0.0017,0.0,0.25083]
[1778297817783,47.31,80373.43,9.2,0.0017,0.0,0.25083]
[1778297818394,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297819490,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297819591,47.31,80372.79,9.2,0.0017,0.0,0.25061]
[1778297820217,47.31,80372.79,9.2,0.0017,0.0,0.25061]
[1778297820407,47.31,80373.1,9.2,0.0017,0.0,0.25071]
[1778297823036,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297823581,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297824520,47.31,80373.21,9.2,0.0017,0.0,0.25075]
[1778297824621,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297826264,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297826365,47.31,80373.13,9.2,0.0017,0.0,0.25072]
[1778297829296,47.31,80374.83,9.2,0.00171,0.0,0.25131]
[1778297829470,47.31,80374.85,9.2,0.00171,0.0,0.25131]
[1778297829993,47.31,80374.85,9.2,0.00171,0.0,0.25131]
[1778297830477,47.31,80375.11,9.2,0.00171,0.0,0.2514]
[1778297832016,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297832032,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297832913,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297833693,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297834433,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297834476,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297836662,47.31,80375.15,9.2,0.00171,0.0,0.25142]
[1778297836763,47.31,80375.18,9.2,0.00171,0.0,0.25143]
[1778297837425,47.31,80375.18,9.2,0.00171,0.0,0.25143]
[1778297837526,47.31,80375.18,9.2,0.00171,0.0,0.25143]
[1778297838119,47.31,80375.18,9.2,0.00171,0.0,0.25143]
[1778297838760,47.31,80375.18,9.2,0.00171,0.0,0.25143]
[1778297838533,47.31,80374.56,9.2,0.00171,0.0,0.25121]
[1778297839540,47.31,80374.46,9.2,0.00171,0.0,0.25118]
[1778297840065,47.31,80374.46,9.2,0.00171,0.0,0.25118]
[1778297840105,47.31,80374.46,9.2,0.00171,0.0,0.25118]
[1778297840345,47.31,80374.46,9.2,0.00171,0.0,0.25118]
[1778297840547,47.31,80371.83,9.2,0.0017,0.0,0.25028]
[1778297841048,47.31,80371.83,9.2,0.0017,0.0,0.25028]
[1778297841554,47.31,80370.36,9.2,0.0017,0.0,0.24978]
[1778297842495,47.31,80370.36,9.2,0.0017,0.0,0.24978]
[1778297842561,47.31,80369.67,9.2,0.0017,0.0,0.24954]
[1778297844006,47.31,80369.52,9.2,0.00169,0.0,0.24949]
[1778297844022,47.31,80369.52,9.2,0.00169,0.0,0.24949]
[1778297846396,47.31,80369.52,9.2,0.00169,0.0,0.24949]
[1778297846589,47.31,80369.45,9.2,0.00169,0.0,0.24947]
[1778297846940,47.31,80369.45,9.2,0.00169,0.0,0.24947]
[1778297847596,47.31,80369.31,9.2,0.00169,0.0,0.24942]
[1778297853106,47.31,80364.06,9.2,0.00168,0.0,0.24693]
[1778297853207,47.31,80364.06,9.2,0.00168,0.0,0.24693]
[1778297854531,47.31,80364.06,9.2,0.00168,0.0,0.24693]
[1778297854645,47.31,80363.36,9.2,0.00167,0.0,0.2467]
[1778297858827,47.31,80363.43,9.2,0.00167,0.0,0.24672]
[1778297858928,47.31,80363.91,9.2,0.00168,0.0,0.24688]
[1778297860370,47.31,80363.91,9.2,0.00168,0.0,0.24688]
[1778297860687,47.31,80364.35,9.2,0.00168,0.0,0.24703]
[1778297863484,47.31,80364.64,9.2,0.00168,0.0,0.24713]
[1778297863708,47.31,80366.67,9.2,0.00168,0.0,0.24782]
[1778297864955,47.31,80367.13,9.2,0.00168,0.0,0.24797]
[1778297865722,47.31,80367.81,9.2,0.00169,0.0,0.2482]
[1778297870757,47.31,80363.98,9.2,0.00168,0.0,0.24691]
[1778297871576,47.31,80363.98,9.2,0.00168,0.0,0.24691]
[1778297871678,47.31,80363.98,9.2,0.00168,0.0,0.24691]
[1778297872218,47.31,80363.98,9.2,0.00168,0.0,0.24691]
[1778297872319,47.31,80363.98,9.2,0.00168,0.0,0.24691]
[1778297876329,47.31,80363.23,9.2,0.00167,0.0,0.24665]
[1778297876799,47.31,80363.16,9.2,0.00167,0.0,0.24663]
[1778297877691,47.31,80363.16,9.2,0.00167,0.0,0.24663]
[1778297877792,47.31,80363.16,9.2,0.00167,0.0,0.24663]
[1778297882628,47.31,80363.26,9.2,0.00167,0.0,0.24666]
[1778297882729,47.31,80363.26,9.2,0.00167,0.0,0.24666]
[1778297883432,47.31,80363.26,9.2,0.00167,0.0,0.24666]
[1778297883533,47.31,80363.26,9.2,0.00167,0.0,0.24666]
[1778297888884,47.31,80363.11,9.2,0.00167,0.0,0.24661]
[1778297894501,47.31,80363.11,9.2,0.00167,0.0,0.24661]
[1778297894602,47.31,80363.11,9.2,0.00167,0.0,0.24661]
[1778297895294,47.31,80363.11,9.2,0.00167,0.0,0.24661]
[1778297895934,47.31,80363.51,9.2,0.00167,0.0,0.24675]
[1778297900969,47.31,80362.07,9.2,0.00167,0.0,0.24626]
[1778297905526,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297905627,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297906275,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297906376,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297907654,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297907710,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297908513,47.31,80362.11,9.2,0.00167,0.0,0.24628]
[1778297908550,47.31,80361.78,9.2,0.00167,0.0,0.24616]
[1778297909243,47.31,80361.78,9.2,0.00167,0.0,0.24616]
[1778297909344,47.31,80357.17,9.2,0.00166,0.0,0.24461]
[1778297911502,47.31,80355.34,9.2,0.00165,0.0,0.244]
[1778297911515,47.31,80352.98,9.2,0.00164,0.0,0.24252]
[1778297912340,47.31,80352.98,9.2,0.00164,0.0,0.24252]
[1778297912411,47.31,80352.61,9.2,0.00164,0.0,0.2424]
[1778297913146,47.31,80352.61,9.2,0.00164,0.0,0.2424]
[1778297913951,47.31,80352.61,9.2,0.00164,0.0,0.2424]
[1778297913247,47.31,80352.53,9.2,0.00164,0.0,0.24237]
[1778297914291,47.31,80352.71,9.2,0.00164,0.0,0.24243]
[1778297916588,47.31,80352.48,9.2,0.00164,0.0,0.24235]
[1778297916595,47.31,80349.6,9.2,0.00164,0.0,0.2414]
[1778297917675,47.31,80349.6,9.2,0.00164,0.0,0.2414]
[1778297917776,47.31,80343.62,9.2,0.00162,0.0,0.23943]
[1778297918538,47.31,80343.62,9.2,0.00162,0.0,0.23943]
[1778297918629,47.31,80340.67,9.2,0.00161,0.0,0.23846]
[1778297919437,47.31,80340.67,9.2,0.00161,0.0,0.23846]
[1778297919441,47.31,80340.9,9.2,0.00161,0.0,0.23853]
[1778297925137,47.31,80338.14,9.2,0.00161,0.0,0.23763]
[1778297930174,47.31,80339.76,9.2,0.00161,0.0,0.23816]
[1778297935209,47.31,80344.79,9.2,0.00162,0.0,0.23981]
[1778297940244,47.31,80345.54,9.2,0.00163,0.0,0.24006]
[1778297945279,47.31,80341.58,9.2,0.00162,0.0,0.23875]
[1778297948531,47.31,80339.28,9.2,0.00161,0.0,0.238]
[1778297948632,47.31,80338.16,9.2,0.00161,0.0,0.23764]
[1778297949231,47.31,80338.16,9.2,0.00161,0.0,0.23764]
[1778297949307,47.31,80338.17,9.2,0.00161,0.0,0.23764]
[1778297955284,47.31,80337.76,9.2,0.00161,0.0,0.2375]
[1778297955349,47.31,80338.46,9.2,0.00161,0.0,0.23773]
[1778297956127,47.31,80338.46,9.2,0.00161,0.0,0.23773]
[1778297956356,47.31,80339.86,9.2,0.00161,0.0,0.23819]
[1778297957513,47.31,80339.86,9.2,0.00161,0.0,0.23819]
[1778297957614,47.31,80342.12,9.2,0.00162,0.0,0.23893]
[1778297958443,47.31,80342.12,9.2,0.00162,0.0,0.23893]
[1778297958545,47.31,80343.86,9.2,0.00162,0.0,0.2395]
[1778297963108,47.31,80347.41,9.2,0.00163,0.0,0.24067]
[1778297963800,47.31,80347.41,9.2,0.00163,0.0,0.24067]
[1778297964576,47.31,80348.03,9.2,0.00163,0.0,0.24088]
[1778297964677,47.31,80348.58,9.2,0.00163,0.0,0.24106]
[1778297965523,47.31,80348.58,9.2,0.00163,0.0,0.24106]
[1778297965595,47.31,80348.91,9.2,0.00163,0.0,0.24117]
[1778297973475,47.31,80349.02,9.2,0.00163,0.0,0.24052]
[1778297976944,47.31,80349.02,9.2,0.00163,0.0,0.24052]
[1778297977618,47.31,80349.02,9.2,0.00163,0.0,0.24052]
[1778297979239,47.31,80348.41,9.2,0.00163,0.0,0.24032]
[1778297979891,47.31,80348.41,9.2,0.00163,0.0,0.24032]
[1778297987600,47.31,80349.04,9.2,0.00163,0.0,0.24052]
[1778297987661,47.31,80349.04,9.2,0.00163,0.0,0.24052]
[1778297988399,47.31,80349.04,9.2,0.00163,0.0,0.24052]
[1778297988500,47.31,80349.04,9.2,0.00163,0.0,0.24052]
[1778297993615,47.31,80339.85,9.2,0.00161,0.0,0.23751]
[1778297996233,47.31,80339.85,9.2,0.00161,0.0,0.23751]
[1778297996636,47.31,80338.91,9.2,0.00161,0.0,0.2372]
[1778297997173,47.31,80338.91,9.2,0.00161,0.0,0.2372]
[1778297997643,47.31,80337.11,9.2,0.0016,0.0,0.23661]
[1778298002679,47.31,80337.93,9.2,0.0016,0.0,0.23688]
[1778298003977,47.31,80337.93,9.2,0.0016,0.0,0.23688]
[1778298004015,47.31,80338.8,9.2,0.00161,0.0,0.23716]
[1778298005588,47.31,80338.68,9.2,0.0016,0.0,0.23712]
[1778298005700,47.31,80339.6,9.2,0.00161,0.0,0.23742]
[1778298007445,47.31,80341.38,9.2,0.00161,0.0,0.23801]
[1778298007714,47.31,80343.45,9.2,0.00162,0.0,0.23868]
[1778298008149,47.31,80343.45,9.2,0.00162,0.0,0.23868]
[1778298008721,47.31,80344.4,9.2,0.00162,0.0,0.239]
[1778298009153,47.31,80344.4,9.2,0.00162,0.0,0.239]
[1778298009728,47.31,80345.64,9.2,0.00162,0.0,0.2394]
[1778298010284,47.31,80345.64,9.2,0.00162,0.0,0.2394]
[1778298010735,47.31,80348.7,9.2,0.00163,0.0,0.24041]
[1778298014477,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298014578,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298015296,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298015397,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298016069,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298016824,47.31,80351.12,9.2,0.00163,0.0,0.24121]
[1778298018777,47.31,80350.49,9.2,0.00163,0.0,0.241]
[1778298018791,47.31,80350.14,9.2,0.00163,0.0,0.24089]
[1778298019610,47.31,80350.14,9.2,0.00163,0.0,0.24089]
[1778298019798,47.31,80349.1,9.2,0.00163,0.0,0.24054]
[1778298020429,47.31,80349.1,9.2,0.00163,0.0,0.24054]
[1778298020805,47.31,80349.12,9.2,0.00163,0.0,0.24055]
[1778298021209,47.31,80349.12,9.2,0.00163,0.0,0.24055]
[1778298021812,47.31,80349.25,9.2,0.00163,0.0,0.24059]
[1778298024126,47.31,80349.25,9.2,0.00163,0.0,0.24059]
[1778298024833,47.31,80349.54,9.2,0.00163,0.0,0.24069]
[1778298029868,47.31,80350.33,9.2,0.00163,0.0,0.24095]
[1778298034903,47.31,80350.12,9.2,0.00163,0.0,0.24019]
[1778298039952,47.31,80350.32,9.2,0.00163,0.0,0.24026]
[1778298040053,47.31,80350.28,9.2,0.00163,0.0,0.24025]
[1778298042305,47.31,80350.45,9.2,0.00163,0.0,0.2403]
[1778298043021,47.31,80350.45,9.2,0.00163,0.0,0.2403]
[1778298042406,47.31,80350.45,9.2,0.00163,0.0,0.2403]
[1778298043966,47.31,80350.71,9.2,0.00163,0.0,0.24039]
[1778298047503,47.31,80350.44,9.2,0.00163,0.0,0.2403]
[1778298047545,47.31,80350.44,9.2,0.00163,0.0,0.2403]
[1778298047623,47.31,80350.44,9.2,0.00163,0.0,0.2403]
[1778298047994,47.31,80342.81,9.2,0.00161,0.0,0.23779]
[1778298048204,47.31,80342.81,9.2,0.00161,0.0,0.23779]
[1778298049015,47.31,80335.29,9.2,0.00159,0.0,0.23534]
[1778298051474,47.31,80334.71,9.2,0.00159,0.0,0.23515]
[1778298051575,47.31,80334.71,9.2,0.00159,0.0,0.23515]
[1778298057069,47.31,80335.31,9.2,0.00159,0.0,0.23535]
[1778298062104,47.31,80334.76,9.2,0.00159,0.0,0.23517]
[1778298072174,47.31,80333.93,9.2,0.00159,0.0,0.2349]
[1778298075037,47.31,80332.86,9.2,0.00159,0.0,0.23456]
[1778298075065,47.31,80330.69,9.2,0.00158,0.0,0.23386]
[1778298075662,47.31,80330.69,9.2,0.00158,0.0,0.23386]
[1778298075664,47.31,80331.29,9.2,0.00158,0.0,0.23405]
[1778298077306,47.31,80331.25,9.2,0.00158,0.0,0.23404]
[1778298078076,47.31,80331.25,9.2,0.00158,0.0,0.23404]
[1778298077407,47.31,80331.11,9.2,0.00158,0.0,0.23399]
[1778298078695,47.31,80331.11,9.2,0.00158,0.0,0.23399]
[1778298084502,47.31,80327.05,9.2,0.00157,0.0,0.23268]
[1778298085117,47.31,80327.05,9.2,0.00157,0.0,0.23268]
[1778298084603,47.31,80326.58,9.2,0.00157,0.0,0.23253]
[1778298085967,47.31,80326.58,9.2,0.00157,0.0,0.23253]
[1778298086704,47.31,80327.08,9.2,0.00157,0.0,0.23269]
[1778298086805,47.31,80327.57,9.2,0.00157,0.0,0.23285]
[1778298089216,47.31,80326.71,9.2,0.00157,0.0,0.23258]
[1778298089223,47.31,80326.71,9.2,0.00157,0.0,0.23258]
[1778298089259,47.31,80326.71,9.2,0.00157,0.0,0.23258]
[1778298089295,47.31,80324.2,9.2,0.00157,0.0,0.23177]
[1778298090711,47.31,80324.2,9.2,0.00157,0.0,0.23177]
[1778298090811,47.31,80320.7,9.2,0.00156,0.0,0.23065]
[1778298096344,47.31,80319.92,9.2,0.00155,0.0,0.22974]
[1778298102387,47.31,80317.04,9.2,0.00154,0.0,0.22883]
[1778298103312,47.31,80317.04,9.2,0.00154,0.0,0.22883]
[1778298103668,47.31,80317.04,9.2,0.00154,0.0,0.22883]
[1778298104047,47.31,80317.04,9.2,0.00154,0.0,0.22883]
[1778298104134,47.31,80316.84,9.2,0.00154,0.0,0.22877]
[1778298104717,47.31,80316.84,9.2,0.00154,0.0,0.22877]
[1778298104818,47.31,80316.65,9.2,0.00154,0.0,0.22871]
[1778298107511,47.31,80315.22,9.2,0.00154,0.0,0.22825]
[1778298107612,47.31,80315.36,9.2,0.00154,0.0,0.2283]
[1778298108346,47.31,80315.36,9.2,0.00154,0.0,0.2283]
[1778298108428,47.31,80315.54,9.2,0.00154,0.0,0.22835]
[1778298112779,47.31,80314.81,9.2,0.00154,0.0,0.22812]
[1778298112829,47.31,80315.76,9.2,0.00154,0.0,0.22842]
[1778298114469,47.31,80315.91,9.2,0.00154,0.0,0.22847]
[1778298114470,47.31,80315.98,9.2,0.00154,0.0,0.22849]
[1778298116542,47.31,80315.98,9.2,0.00154,0.0,0.22849]
[1778298116643,47.31,80314.46,9.2,0.00154,0.0,0.22801]
[1778298117301,47.31,80314.46,9.2,0.00154,0.0,0.22801]
[1778298117491,47.31,80314.5,9.2,0.00154,0.0,0.22803]
[1778298122526,47.31,80313.52,9.2,0.00154,0.0,0.22772]
[1778298127800,47.31,80311.13,9.2,0.00153,0.0,0.22697]
[1778298127901,47.31,80310.52,9.2,0.00153,0.0,0.22677]
[1778298128477,47.31,80310.52,9.2,0.00153,0.0,0.22677]
[1778298128568,47.31,80310.92,9.2,0.00153,0.0,0.2269]
[1778298134610,47.31,80310.73,9.2,0.00153,0.0,0.22684]
[1778298139645,47.31,80310.92,9.2,0.00153,0.0,0.2269]
[1778298140418,47.31,80310.92,9.2,0.00153,0.0,0.2269]
[1778298141188,47.31,80310.84,9.2,0.00153,0.0,0.22687]
[1778298141659,47.31,80310.94,9.2,0.00153,0.0,0.22691]
[1778298146389,47.31,80308.13,9.2,0.00152,0.0,0.22603]
[1778298146694,47.31,80307.38,9.2,0.00152,0.0,0.22579]
[1778298147334,47.31,80307.38,9.2,0.00152,0.0,0.22579]
[1778298147701,47.31,80307.74,9.2,0.00152,0.0,0.2259]
[1778298150891,47.31,80308.55,9.2,0.00153,0.0,0.22616]
[1778298150992,47.31,80311.32,9.2,0.00153,0.0,0.22703]
[1778298151888,47.31,80311.32,9.2,0.00153,0.0,0.22703]
[1778298151989,47.31,80312.33,9.2,0.00153,0.0,0.22668]
[1778298153408,47.31,80312.6,9.2,0.00153,0.0,0.22677]
[1778298154190,47.31,80312.6,9.2,0.00153,0.0,0.22677]
[1778298153743,47.31,80312.72,9.2,0.00153,0.0,0.22681]
[1778298154750,47.31,80312.03,9.2,0.00153,0.0,0.22659]
[1778298159785,47.31,80314.65,9.2,0.00153,0.0,0.22741]
[1778298161927,47.31,80314.65,9.2,0.00153,0.0,0.22741]
[1778298162028,47.31,80314.41,9.2,0.00153,0.0,0.22734]
[1778298162706,47.31,80314.41,9.2,0.00153,0.0,0.22734]
[1778298162806,47.31,80310.99,9.2,0.00153,0.0,0.22626]
[1778298166455,47.31,80310.68,9.2,0.00153,0.0,0.22617]
[1778298166834,47.31,80310.57,9.2,0.00153,0.0,0.22613]
[1778298167221,47.31,80310.57,9.2,0.00153,0.0,0.22613]
[1778298167318,47.31,80310.57,9.2,0.00153,0.0,0.22613]
[1778298171948,47.31,80311.11,9.2,0.00153,0.0,0.2263]
[1778298172049,47.31,80310.75,9.2,0.00153,0.0,0.22619]
[1778298175260,47.31,80310.72,9.2,0.00153,0.0,0.22618]
[1778298175897,47.31,80311.77,9.2,0.00153,0.0,0.22651]
[1778298179716,47.31,80311.37,9.2,0.00153,0.0,0.22638]
[1778298179925,47.31,80312.31,9.2,0.00153,0.0,0.22668]
[1778298180558,47.31,80312.31,9.2,0.00153,0.0,0.22668]
[1778298180932,47.31,80314.41,9.2,0.00153,0.0,0.22734]
[1778298183203,47.31,80313.32,9.2,0.00153,0.0,0.227]
[1778298183211,47.31,80313.49,9.2,0.00153,0.0,0.22705]
[1778298184771,47.31,80313.49,9.2,0.00153,0.0,0.22705]
[1778298184872,47.31,80313.49,9.2,0.00153,0.0,0.22705]
[1778298186337,47.31,80313.24,9.2,0.00153,0.0,0.22697]
[1778298187169,47.31,80313.24,9.2,0.00153,0.0,0.22697]
[1778298186974,47.31,80310.71,9.2,0.00153,0.0,0.22618]
[1778298187981,47.31,80310.59,9.2,0.00153,0.0,0.22614]
[1778298189507,47.31,80310.59,9.2,0.00153,0.0,0.22614]
[1778298189995,47.31,80310.71,9.2,0.00153,0.0,0.22618]
[1778298192304,47.31,80310.75,9.2,0.00153,0.0,0.22619]
[1778298192310,47.31,80310.75,9.2,0.00153,0.0,0.22619]
[1778298194563,47.31,80310.77,9.2,0.00153,0.0,0.2262]
[1778298194607,47.31,80310.77,9.2,0.00153,0.0,0.2262]
[1778298195431,47.31,80310.77,9.2,0.00153,0.0,0.2262]
[1778298195470,47.31,80310.77,9.2,0.00153,0.0,0.2262]
[1778298198222,47.31,80310.73,9.2,0.00153,0.0,0.22618]
[1778298198323,47.31,80310.73,9.2,0.00153,0.0,0.22618]
[1778298199589,47.31,80310.73,9.2,0.00153,0.0,0.22618]
[1778298200067,47.31,80309.87,9.2,0.00152,0.0,0.22591]
[1778298201276,47.31,80309.76,9.2,0.00152,0.0,0.22588]
[1778298201378,47.31,80309.76,9.2,0.00152,0.0,0.22588]
[1778298205645,47.31,80308.72,9.2,0.00152,0.0,0.22555]
[1778298206110,47.31,80308.86,9.2,0.00152,0.0,0.2256]
[1778298206540,47.31,80308.86,9.2,0.00152,0.0,0.2256]
[1778298207117,47.31,80308.75,9.2,0.00152,0.0,0.22556]
[1778298207275,47.31,80308.75,9.2,0.00152,0.0,0.22556]
[1778298207796,47.31,80308.75,9.2,0.00152,0.0,0.22556]
[1778298208610,47.31,80309.01,9.2,0.00152,0.0,0.22564]
[1778298209131,47.31,80309.66,9.2,0.00152,0.0,0.22585]
[1778298210201,47.31,80309.66,9.2,0.00152,0.0,0.22585]
[1778298210947,47.31,80311.24,9.2,0.00153,0.0,0.22634]
[1778298211791,47.31,80311.24,9.2,0.00152,0.0,0.22569]
[1778298212152,47.31,80313.03,9.2,0.00153,0.0,0.22625]
[1778298217188,47.31,80317.1,9.2,0.00154,0.0,0.22752]
[1778298219525,47.31,80321.04,9.2,0.00155,0.0,0.22877]
[1778298220209,47.31,80321.08,9.2,0.00155,0.0,0.22878]
[1778298223702,47.31,80321.21,9.2,0.00155,0.0,0.22882]
[1778298223803,47.31,80321.21,9.2,0.00155,0.0,0.22882]
[1778298224590,47.31,80321.21,9.2,0.00155,0.0,0.22882]
[1778298224691,47.31,80321.21,9.2,0.00155,0.0,0.22882]
[1778298230279,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298233639,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298233661,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298234563,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298234662,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298235510,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298235611,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298236323,47.31,80322.06,9.2,0.00155,0.0,0.22909]
[1778298236423,47.31,80321.14,9.2,0.00155,0.0,0.2288]
[1778298239354,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298239810,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298243092,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298243145,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298243639,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298243662,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298244545,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298244643,47.31,80321.07,9.2,0.00155,0.0,0.22878]
[1778298250421,47.31,80321.52,9.2,0.00155,0.0,0.22892]
[1778298253577,47.31,80321.55,9.2,0.00155,0.0,0.22893]
[1778298253678,47.31,80322.69,9.2,0.00155,0.0,0.22929]
[1778298255197,47.31,80322.69,9.2,0.00155,0.0,0.22929]
[1778298255203,47.31,80323.79,9.2,0.00155,0.0,0.22964]
[1778298258477,47.31,80335.66,9.2,0.00158,0.0,0.23344]
[1778298263512,47.31,80336.77,9.2,0.00158,0.0,0.23379]
[1778298269554,47.31,80337.63,9.2,0.00158,0.0,0.23407]
[1778298276604,47.31,80338.07,9.2,0.00158,0.0,0.23354]
[1778298282243,47.31,80343.64,9.2,0.00159,0.0,0.23534]
[1778298282780,47.31,80345.41,9.2,0.0016,0.0,0.23591]
[1778298288295,47.31,80345.83,9.2,0.0016,0.0,0.23605]
[1778298289090,47.31,80345.86,9.2,0.0016,0.0,0.23606]
[1778298294729,47.31,80348.34,9.2,0.00161,0.0,0.23687]
[1778298301778,47.31,80347.63,9.2,0.0016,0.0,0.23664]
[1778298303767,47.31,80347.56,9.2,0.0016,0.0,0.23661]
[1778298303849,47.31,80347.56,9.2,0.0016,0.0,0.23661]
[1778298309834,47.31,80345.06,9.2,0.0016,0.0,0.2358]
[1778298316115,47.31,80344.95,9.2,0.0016,0.0,0.23576]
[1778298316133,47.31,80344.95,9.2,0.0016,0.0,0.23576]
[1778298321918,47.31,80344.33,9.2,0.0016,0.0,0.23556]
[1778298329974,47.31,80343.76,9.2,0.00159,0.0,0.23538]
[1778298340044,47.31,80344.88,9.2,0.00159,0.0,0.23506]
[1778298345079,47.31,80346.03,9.2,0.0016,0.0,0.23543]
[1778298350114,47.31,80345.76,9.2,0.00159,0.0,0.23535]
[1778298355149,47.31,80346.3,9.2,0.0016,0.0,0.23552]
[1778298360184,47.31,80346.77,9.2,0.0016,0.0,0.23568]
[1778298370254,47.31,80344.93,9.2,0.00159,0.0,0.23508]
[1778298375290,47.31,80345.21,9.2,0.00159,0.0,0.23517]
[1778298380325,47.31,80348.79,9.2,0.0016,0.0,0.23633]
[1778298385360,47.31,80348.51,9.2,0.0016,0.0,0.23624]
[1778298390399,47.31,80348.73,9.2,0.0016,0.0,0.23631]
[1778298395436,47.31,80356.41,9.2,0.00162,0.0,0.23814]
[1778298400471,47.31,80360.93,9.2,0.00163,0.0,0.23963]
[1778298402331,47.31,80360.93,9.2,0.00163,0.0,0.23963]
[1778298402432,47.31,80360.21,9.2,0.00162,0.0,0.23939]
[1778298402887,47.31,80360.21,9.2,0.00162,0.0,0.23939]
[1778298402988,47.31,80360.11,9.2,0.00162,0.0,0.23936]
[1778298404485,47.31,80360.0,9.2,0.00162,0.0,0.23932]
[1778298405111,47.31,80360.0,9.2,0.00162,0.0,0.23932]
[1778298417590,47.31,80360.65,9.2,0.00163,0.0,0.23953]
[1778298423632,47.31,80362.56,9.2,0.00163,0.0,0.24016]
[1778298429676,47.31,80355.84,9.2,0.00161,0.0,0.23795]
[1778298439746,47.31,80356.39,9.2,0.00162,0.0,0.23813]
[1778298444784,47.31,80364.25,9.2,0.00163,0.0,0.24072]
[1778298449819,47.31,80364.26,9.2,0.00163,0.0,0.24073]
[1778298460896,47.31,80364.59,9.2,0.00163,0.0,0.24014]
[1778298466938,47.31,80364.96,9.2,0.00163,0.0,0.24027]
[1778298469412,47.31,80365.0,9.2,0.00163,0.0,0.24028]
[1778298469426,47.31,80365.0,9.2,0.00163,0.0,0.24028]
[1778298478015,47.31,80365.33,9.2,0.00163,0.0,0.24039]
[1778298483050,47.31,80365.23,9.2,0.00163,0.0,0.24036]
[1778298486164,47.31,80365.23,9.2,0.00163,0.0,0.24036]
[1778298492115,47.31,80356.72,9.2,0.00161,0.0,0.23756]
[1778298497150,47.31,80352.02,9.2,0.0016,0.0,0.23602]
[1778298502185,47.31,80351.99,9.2,0.0016,0.0,0.23601]
[1778298507220,47.31,80352.74,9.2,0.0016,0.0,0.23626]
[1778298512255,47.31,80353.03,9.2,0.0016,0.0,0.23567]
[1778298517290,47.31,80350.56,9.2,0.00159,0.0,0.23487]
[1778298522325,47.31,80351.23,9.2,0.00159,0.0,0.23508]
[1778298527361,47.31,80352.03,9.2,0.0016,0.0,0.23534]
[1778298532396,47.31,80352.78,9.2,0.0016,0.0,0.23559]
[1778298538438,47.31,80353.25,9.2,0.0016,0.0,0.23574]
[1778298544480,47.31,80352.61,9.2,0.0016,0.0,0.23553]
[1778298549521,47.31,80350.1,9.2,0.00159,0.0,0.23472]
[1778298554555,47.31,80350.52,9.2,0.00159,0.0,0.23485]
[1778298559590,47.31,80350.1,9.2,0.00159,0.0,0.23472]
[1778298564625,47.31,80349.71,9.2,0.00159,0.0,0.23459]
[1778298569661,47.31,80349.55,9.2,0.00159,0.0,0.23454]
[1778298574695,47.31,80351.99,9.2,0.00159,0.0,0.23465]
[1778298579730,47.31,80352.25,9.2,0.00159,0.0,0.23474]
[1778298584765,47.31,80352.33,9.2,0.00159,0.0,0.23476]
[1778298589800,47.31,80352.26,9.2,0.00159,0.0,0.23474]
[1778298595843,47.31,80349.03,9.2,0.00158,0.0,0.23369]
[1778298600878,47.31,80349.03,9.2,0.00158,0.0,0.23369]
[1778298608165,47.31,80349.05,9.2,0.00158,0.0,0.2337]
[1778298616990,47.31,80350.94,9.2,0.00159,0.0,0.23431]
[1778298630082,47.31,80346.79,9.2,0.00158,0.0,0.23297]
[1778298638257,47.31,80346.79,9.2,0.00158,0.0,0.23297]
[1778298644181,47.31,80344.98,9.2,0.00157,0.0,0.23172]
[1778298650223,47.31,80344.97,9.2,0.00157,0.0,0.23171]
[1778298655258,47.31,80344.35,9.2,0.00157,0.0,0.23152]
[1778298662307,47.31,80343.62,9.2,0.00157,0.0,0.23128]
[1778298668349,47.31,80342.88,9.2,0.00157,0.0,0.23104]
[1778298678419,47.31,80342.58,9.2,0.00156,0.0,0.23095]
[1778298683454,47.31,80337.04,9.2,0.00155,0.0,0.22918]
[1778298688489,47.31,80342.81,9.2,0.00157,0.0,0.23102]
[1778298694531,47.31,80343.45,9.2,0.00156,0.0,0.23056]
[1778298706616,47.31,80344.03,9.2,0.00156,0.0,0.23074]
[1778298711651,47.31,80344.25,9.2,0.00156,0.0,0.23081]
[1778298716686,47.31,80344.29,9.2,0.00156,0.0,0.23082]
[1778298721722,47.31,80343.99,9.2,0.00156,0.0,0.23073]
[1778298726757,47.31,80350.05,9.2,0.00158,0.0,0.23267]
[1778298732799,47.31,80350.26,9.2,0.00158,0.0,0.23274]
[1778298737834,47.31,80349.57,9.2,0.00158,0.0,0.23252]
[1778298742869,47.31,80349.6,9.2,0.00158,0.0,0.23253]
[1778298749918,47.31,80349.48,9.2,0.00158,0.0,0.23249]
[1778298759988,47.31,80349.42,9.2,0.00157,0.0,0.23179]
[1778298765023,47.31,80349.39,9.2,0.00157,0.0,0.23179]
[1778298774086,47.31,80349.11,9.2,0.00157,0.0,0.2317]
[1778298783149,47.31,80349.28,9.2,0.00157,0.0,0.23175]
[1778298788184,47.31,80349.28,9.2,0.00157,0.0,0.23175]
[1778298797247,47.31,80349.35,9.2,0.00157,0.0,0.23177]
[1778298802282,47.31,80349.49,9.2,0.00157,0.0,0.23182]
[1778298807317,47.31,80355.24,9.2,0.00159,0.0,0.23367]
[1778298813359,47.31,80349.75,9.2,0.00157,0.0,0.23123]
[1778298823429,47.31,80350.75,9.2,0.00157,0.0,0.23155]
[1778298828465,47.31,80350.85,9.2,0.00157,0.0,0.23158]
[1778298832493,47.31,80364.08,9.2,0.0016,0.0,0.23586]
[1778298837528,47.31,80365.45,9.2,0.00161,0.0,0.2363]
[1778298842563,47.31,80365.53,9.2,0.00161,0.0,0.23633]
[1778298847598,47.31,80365.52,9.2,0.00161,0.0,0.23632]
[1778298855655,47.31,80365.85,9.2,0.00161,0.0,0.23643]
[1778298860693,47.31,80369.4,9.2,0.00162,0.0,0.23759]
[1778298865725,47.31,80369.01,9.2,0.00161,0.0,0.23747]
[1778298871767,47.31,80371.61,9.2,0.00162,0.0,0.23763]
[1778298876804,47.31,80373.15,9.2,0.00162,0.0,0.23814]
[1778298881839,47.31,80373.28,9.2,0.00162,0.0,0.23818]
[1778298886874,47.31,80375.63,9.2,0.00163,0.0,0.23895]
[1778298896944,47.31,80379.57,9.2,0.00164,0.0,0.24025]
[1778298901980,47.31,80381.97,9.2,0.00164,0.0,0.24105]
[1778298907016,47.31,80382.98,9.2,0.00164,0.0,0.24139]
[1778298912051,47.31,80386.46,9.2,0.00165,0.0,0.24255]
[1778298921115,47.31,80386.48,9.2,0.00165,0.0,0.24255]
[1778298926150,47.31,80390.25,9.2,0.00166,0.0,0.24381]
[1778298931185,47.31,80391.73,9.2,0.00166,0.0,0.24361]
[1778298936220,47.31,80392.6,9.2,0.00166,0.0,0.2439]
[1778298941255,47.31,80391.0,9.2,0.00166,0.0,0.24336]
[1778298954346,47.31,80389.35,9.2,0.00165,0.0,0.24281]
[1778298959382,47.31,80389.81,9.2,0.00166,0.0,0.24297]
[1778298965424,47.31,80390.74,9.2,0.00166,0.0,0.24328]
[1778298970459,47.31,80389.85,9.2,0.00166,0.0,0.24298]
[1778298975494,47.31,80390.07,9.2,0.00166,0.0,0.24305]
[1778298982543,47.31,80391.03,9.2,0.00166,0.0,0.24337]
[1778298988585,47.31,80391.09,9.2,0.00166,0.0,0.24339]
[1778298993620,47.31,80391.56,9.2,0.00166,0.0,0.24285]
[1778299001676,47.31,80392.55,9.2,0.00166,0.0,0.24318]
[1778299008725,47.31,80392.1,9.2,0.00166,0.0,0.24303]
[1778299011956,47.31,80391.82,9.2,0.00166,0.0,0.24294]
[1778299018795,47.31,80392.25,9.2,0.00166,0.0,0.24308]
[1778299023830,47.31,80392.07,9.2,0.00166,0.0,0.24302]
[1778299028865,47.31,80391.74,9.2,0.00166,0.0,0.24291]
[1778299036921,47.31,80391.47,9.2,0.00166,0.0,0.24282]
[1778299042964,47.31,80390.78,9.2,0.00165,0.0,0.24259]
[1778299048000,47.31,80385.27,9.2,0.00164,0.0,0.24075]
[1778299053035,47.31,80379.04,9.2,0.00162,0.0,0.238]
[1778299058070,47.31,80379.0,9.2,0.00162,0.0,0.23799]
[1778299063105,47.31,80379.08,9.2,0.00162,0.0,0.23802]
[1778299068140,47.31,80378.84,9.2,0.00162,0.0,0.23794]
[1778299073175,47.31,80379.01,9.2,0.00162,0.0,0.23799]
[1778299079217,47.31,80379.03,9.2,0.00162,0.0,0.238]
[1778299084252,47.31,80379.06,9.2,0.00162,0.0,0.23801]
[1778299089287,47.31,80379.08,9.2,0.00162,0.0,0.23802]
[1778299096336,47.31,80381.37,9.2,0.00163,0.0,0.23877]
[1778299101373,47.31,80381.68,9.2,0.00163,0.0,0.23887]
[1778299106408,47.31,80381.94,9.2,0.00163,0.0,0.23896]
[1778299111443,47.31,80382.7,9.2,0.00162,0.0,0.23852]
[1778299116478,47.31,80383.9,9.2,0.00163,0.0,0.23891]
[1778299121513,47.31,80383.81,9.2,0.00163,0.0,0.23888]
[1778299126549,47.31,80383.59,9.2,0.00163,0.0,0.23881]
[1778299131584,47.31,80383.6,9.2,0.00163,0.0,0.23882]
[1778299136619,47.31,80379.59,9.2,0.00162,0.0,0.2375]
[1778299141654,47.31,80381.64,9.2,0.00162,0.0,0.23817]
[1778299147148,47.31,80390.3,9.2,0.00164,0.0,0.24103]
[1778299156760,47.31,80392.28,9.2,0.00165,0.0,0.24169]
[1778299161795,47.31,80392.88,9.2,0.00165,0.0,0.24189]
[1778299166830,47.31,80392.45,9.2,0.00165,0.0,0.24175]
[1778299171865,47.31,80392.4,9.2,0.00164,0.0,0.24103]
[1778299176900,47.31,80393.6,9.2,0.00165,0.0,0.24143]
[1778299181935,47.31,80396.98,9.2,0.00165,0.0,0.24256]
[1778299186970,47.31,80384.94,9.2,0.00163,0.0,0.23857]
[1778299192008,47.31,80382.24,9.2,0.00162,0.0,0.23768]
[1778299197042,47.31,80381.82,9.2,0.00162,0.0,0.23754]
[1778299202076,47.31,80388.69,9.2,0.00163,0.0,0.2398]
[1778299207111,47.31,80386.44,9.2,0.00163,0.0,0.23906]
[1778299212146,47.31,80387.13,9.2,0.00163,0.0,0.23929]
[1778299220202,47.31,80392.52,9.2,0.00164,0.0,0.24107]
[1778299225237,47.31,80395.32,9.2,0.00165,0.0,0.24201]
[1778299230272,47.31,80395.89,9.2,0.00165,0.0,0.2422]
[1778299235307,47.31,80396.25,9.2,0.00165,0.0,0.24162]
[1778299240342,47.31,80396.37,9.2,0.00165,0.0,0.24166]
[1778299245377,47.31,80396.68,9.2,0.00165,0.0,0.24176]
[1778299250412,47.31,80396.89,9.2,0.00165,0.0,0.24183]
[1778299255447,47.31,80401.17,9.2,0.00166,0.0,0.24326]
[1778299260482,47.31,80402.01,9.2,0.00166,0.0,0.24354]
[1778299265517,47.31,80404.75,9.2,0.00167,0.0,0.24447]
[1778299270552,47.31,80405.16,9.2,0.00167,0.0,0.2446]
[1778299276594,47.31,80405.78,9.2,0.00167,0.0,0.24481]
[1778299283644,47.31,80407.46,9.2,0.00168,0.0,0.24538]
[1778299288679,47.31,80407.03,9.2,0.00168,0.0,0.24523]
[1778299295729,47.31,80407.45,9.2,0.00167,0.0,0.24467]
[1778299301771,47.31,80408.26,9.2,0.00167,0.0,0.24494]
[1778299306806,47.31,80408.44,9.2,0.00167,0.0,0.245]
[1778299311841,47.31,80410.51,9.2,0.00168,0.0,0.2457]
[1778299316876,47.31,80410.58,9.2,0.00168,0.0,0.24573]
[1778299321911,47.31,80411.32,9.2,0.00168,0.0,0.24598]
[1778299326948,47.31,80413.92,9.2,0.00169,0.0,0.24686]
[1778299331983,47.31,80413.68,9.2,0.00169,0.0,0.24678]
[1778299341046,47.31,80414.93,9.2,0.00169,0.0,0.2472]
[1778299346081,47.31,80416.33,9.2,0.00169,0.0,0.24768]
[1778299357158,47.31,80416.23,9.2,0.00169,0.0,0.24693]
[1778299362193,47.31,80418.13,9.2,0.00169,0.0,0.24758]
[1778299367228,47.31,80418.27,9.2,0.00169,0.0,0.24763]
[1778299372263,47.31,80415.95,9.2,0.00169,0.0,0.24684]
[1778299377301,47.31,80416.28,9.2,0.00169,0.0,0.24695]
[1778299382336,47.31,80419.62,9.2,0.0017,0.0,0.24809]
[1778299387371,47.31,80425.15,9.2,0.00171,0.0,0.24998]
[1778299393413,47.31,80425.83,9.2,0.00171,0.0,0.25021]
[1778299398448,47.31,80425.47,9.2,0.00171,0.0,0.25009]
[1778299408518,47.31,80427.13,9.2,0.00172,0.0,0.25066]
[1778299413553,47.31,80428.82,9.2,0.00172,0.0,0.25052]
[1778299418588,47.31,80430.56,9.2,0.00172,0.0,0.25112]
[1778299423623,47.31,80431.32,9.2,0.00172,0.0,0.25138]
[1778299428658,47.31,80431.67,9.2,0.00172,0.0,0.2515]
[1778299433704,47.31,80431.77,9.2,0.00172,0.0,0.25154]
[1778299439735,47.31,80431.86,9.2,0.00172,0.0,0.25157]
[1778299444770,47.31,80434.37,9.2,0.00173,0.0,0.25244]
[1778299449805,47.31,80435.17,9.2,0.00173,0.0,0.25272]
[1778299455849,47.31,80442.48,9.2,0.00175,0.0,0.25526]
[1778299460884,47.31,80446.3,9.2,0.00176,0.0,0.2566]
[1778299465919,47.31,80447.67,9.2,0.00176,0.0,0.25708]
[1778299470954,47.31,80450.08,9.2,0.00177,0.0,0.25793]
[1778299475989,47.31,80451.6,9.2,0.00177,0.0,0.25773]
[1778299482031,47.31,80455.46,9.2,0.00178,0.0,0.2591]
[1778299487066,47.31,80459.35,9.2,0.00179,0.0,0.26048]
[1778299492101,47.31,80459.85,9.2,0.00179,0.0,0.26066]
[1778299497136,47.31,80459.6,9.2,0.00179,0.0,0.26057]
[1778299502171,47.31,80459.87,9.2,0.00179,0.0,0.26067]
[1778299507206,47.31,80461.05,9.2,0.0018,0.0,0.26109]
[1778299512241,47.31,80461.53,9.2,0.0018,0.0,0.26126]
[1778299517276,47.31,80461.52,9.2,0.0018,0.0,0.26126]
[1778299522311,47.31,80461.75,9.2,0.0018,0.0,0.26134]
[1778299527346,47.31,80460.85,9.2,0.00179,0.0,0.26102]
[1778299532381,47.31,80465.39,9.2,0.0018,0.0,0.26189]
[1778299537416,47.31,80468.87,9.2,0.00181,0.0,0.26314]
[1778299542453,47.31,80484.24,9.2,0.00185,0.0,0.26872]
[1778299546461,47.31,80486.29,9.2,0.00186,0.0,0.26947]
[1778299553530,47.31,80487.59,9.2,0.00186,0.0,0.26995]
[1778299558565,47.31,80486.65,9.2,0.00186,0.0,0.2696]
[1778299563604,47.31,80498.38,9.2,0.00189,0.0,0.27394]
[1778299564611,47.31,80513.64,9.2,0.00194,0.0,0.27968]
[1778299569791,47.31,80523.54,9.2,0.00196,0.0,0.28345]
[1778299569857,47.31,80523.34,9.2,0.00196,0.0,0.28338]
[1778299570058,47.31,80539.51,9.2,0.00201,0.0,0.28964]
[1778299570840,47.31,80539.51,9.2,0.00201,0.0,0.28964]
[1778299571096,47.31,80584.45,9.2,0.00215,0.0,0.30768]
[1778299572253,47.31,80584.45,9.2,0.00215,0.0,0.30768]
[1778299572723,47.31,80613.92,9.2,0.00224,0.0,0.32004]
[1778299575758,47.31,80601.09,9.2,0.0022,0.0,0.31461]
[1778299576929,47.31,80599.16,9.2,0.0022,0.0,0.3138]
[1778299582164,47.31,80609.97,9.2,0.00223,0.0,0.31836]
[1778299582400,47.31,80609.97,9.2,0.00223,0.0,0.31836]
[1778299582815,47.31,80609.97,9.2,0.00223,0.0,0.31836]
[1778299582812,47.31,80646.49,9.2,0.00235,0.0,0.3342]
[1778299583831,47.31,80655.62,9.2,0.00238,0.0,0.33826]
[1778299584835,47.31,80638.44,9.2,0.00232,0.0,0.33065]
[1778299589870,47.31,80632.34,9.2,0.0023,0.0,0.32798]
[1778299590829,47.31,80632.34,9.2,0.0023,0.0,0.32798]
[1778299594905,47.31,80622.6,9.2,0.00227,0.0,0.32288]
[1778299598085,47.31,80621.71,9.2,0.00226,0.0,0.3225]
[1778299602968,47.31,80649.9,9.2,0.00236,0.0,0.3348]
[1778299606995,47.31,80634.6,9.2,0.00231,0.0,0.32807]
[1778299608009,47.31,80622.96,9.2,0.00227,0.0,0.32303]
[1778299613176,47.31,80618.8,9.2,0.00225,0.0,0.32125]
[1778299619079,47.31,80632.77,9.2,0.0023,0.0,0.32728]
[1778299623113,47.31,80620.89,9.2,0.00226,0.0,0.32214]
[1778299624118,47.31,80602.87,9.2,0.0022,0.0,0.31449]
[1778299624867,47.31,80602.87,9.2,0.0022,0.0,0.31449]
[1778299629870,47.31,80599.54,9.2,0.00219,0.0,0.3131]
[1778299635196,47.31,80589.27,9.2,0.00216,0.0,0.30882]
[1778299640232,47.31,80575.27,9.2,0.00211,0.0,0.30308]
[1778299645267,47.31,80572.34,9.2,0.0021,0.0,0.30189]
[1778299650302,47.31,80574.9,9.2,0.00211,0.0,0.30293]
[1778299653327,47.31,80595.95,9.2,0.00217,0.0,0.31074]
[1778299658362,47.31,80597.65,9.2,0.00218,0.0,0.31145]
[1778299663396,47.31,80595.29,9.2,0.00217,0.0,0.31047]
[1778299667237,47.31,80597.83,9.2,0.00218,0.0,0.31152]
[1778299672459,47.31,80586.3,9.2,0.00214,0.0,0.30675]
[1778299678285,47.31,80580.44,9.2,0.00212,0.0,0.30435]
[1778299683536,47.31,80580.87,9.2,0.00213,0.0,0.30452]
[1778299687593,47.31,80582.15,9.2,0.00213,0.0,0.30505]
[1778299693606,47.31,80597.13,9.2,0.00218,0.0,0.31123]
[1778299698641,47.31,80608.32,9.2,0.00221,0.0,0.31592]
[1778299703678,47.31,80599.06,9.2,0.00218,0.0,0.31204]
[1778299708713,47.31,80601.04,9.2,0.00219,0.0,0.31286]
[1778299708952,47.31,80601.04,9.2,0.00219,0.0,0.31286]
[1778299714758,47.31,80610.28,9.2,0.00221,0.0,0.31588]
[1778299717779,47.31,80624.81,9.2,0.00226,0.0,0.32207]
[1778299722814,47.31,80623.02,9.2,0.00225,0.0,0.3213]
[1778299727849,47.31,80622.84,9.2,0.00225,0.0,0.32122]
[1778299733891,47.31,80623.42,9.2,0.00226,0.0,0.32147]
[1778299738928,47.31,80618.2,9.2,0.00224,0.0,0.31924]
[1778299743966,47.31,80610.93,9.2,0.00222,0.0,0.31616]
[1778299749001,47.31,80605.32,9.2,0.0022,0.0,0.3138]
[1778299754036,47.31,80604.3,9.2,0.00219,0.0,0.31337]
[1778299759071,47.31,80614.82,9.2,0.00223,0.0,0.3178]
[1778299762092,47.31,80626.34,9.2,0.00227,0.0,0.32272]
[1778299767128,47.31,80623.5,9.2,0.00226,0.0,0.3215]
[1778299772163,47.31,80614.81,9.2,0.00222,0.0,0.31693]
[1778299777198,47.31,80608.09,9.2,0.0022,0.0,0.3141]
[1778299782380,47.31,80609.44,9.2,0.0022,0.0,0.31466]
[1778299788275,47.31,80606.72,9.2,0.0022,0.0,0.31352]
[1778299793310,47.31,80608.96,9.2,0.0022,0.0,0.31446]
[1778299798345,47.31,80599.97,9.2,0.00217,0.0,0.3107]
[1778299803381,47.31,80597.9,9.2,0.00217,0.0,0.30984]
[1778299808416,47.31,80593.21,9.2,0.00215,0.0,0.3079]
[1778299813451,47.31,80594.93,9.2,0.00216,0.0,0.30861]
[1778299819494,47.31,80592.34,9.2,0.00215,0.0,0.30754]
[1778299824529,47.31,80587.93,9.2,0.00214,0.0,0.30573]
[1778299829567,47.31,80585.78,9.2,0.00213,0.0,0.30485]
[1778299835613,47.31,80586.14,9.2,0.00212,0.0,0.30415]
[1778299840648,47.31,80585.23,9.2,0.00212,0.0,0.30378]
[1778299844676,47.31,80569.88,9.2,0.00207,0.0,0.29757]
[1778299849711,47.31,80571.21,9.2,0.00208,0.0,0.2981]
[1778299854746,47.31,80582.24,9.2,0.00211,0.0,0.30256]
[1778299859781,47.31,80588.14,9.2,0.00213,0.0,0.30497]
[1778299864816,47.31,80590.19,9.2,0.00214,0.0,0.30581]
[1778299869851,47.31,80589.47,9.2,0.00214,0.0,0.30551]
[1778299877910,47.31,80590.67,9.2,0.00214,0.0,0.30601]
[1778299882945,47.31,80588.88,9.2,0.00213,0.0,0.30527]
[1778299887980,47.31,80589.14,9.2,0.00213,0.0,0.30538]
[1778299893015,47.31,80591.56,9.2,0.00214,0.0,0.30552]
[1778299899057,47.31,80592.36,9.2,0.00214,0.0,0.30585]
[1778299904092,47.31,80581.87,9.2,0.00211,0.0,0.30157]
[1778299909127,47.31,80571.71,9.2,0.00207,0.0,0.29748]
[1778299914162,47.31,80567.95,9.2,0.00206,0.0,0.29597]
[1778299919197,47.31,80568.9,9.2,0.00207,0.0,0.29635]
[1778299924232,47.31,80575.12,9.2,0.00208,0.0,0.29884]
[1778299929267,47.31,80575.05,9.2,0.00208,0.0,0.29882]
[1778299935309,47.31,80576.74,9.2,0.00209,0.0,0.2995]
[1778299940344,47.31,80574.17,9.2,0.00208,0.0,0.29846]
[1778299945379,47.31,80575.66,9.2,0.00209,0.0,0.29906]
[1778299950414,47.31,80580.79,9.2,0.0021,0.0,0.30113]
[1778299955449,47.31,80581.37,9.2,0.0021,0.0,0.30053]
[1778299960484,47.31,80580.82,9.2,0.0021,0.0,0.30031]
[1778299965519,47.31,80579.71,9.2,0.00209,0.0,0.29986]
[1778299970554,47.31,80579.12,9.2,0.00209,0.0,0.29962]
[1778299975589,47.31,80580.92,9.2,0.0021,0.0,0.30035]
[1778299980624,47.31,80580.79,9.2,0.0021,0.0,0.3003]
[1778299985659,47.31,80582.08,9.2,0.0021,0.0,0.30082]
[1778299990694,47.31,80582.06,9.2,0.0021,0.0,0.30081]
[1778299996102,47.31,80583.11,9.2,0.0021,0.0,0.30124]
[1778300001771,47.31,80582.12,9.2,0.0021,0.0,0.30084]
[1778300006806,47.31,80573.73,9.2,0.00207,0.0,0.29746]
[1778300011844,47.31,80570.31,9.2,0.00206,0.0,0.29526]
[1778300012337,47.31,80570.31,9.2,0.00206,0.0,0.29526]
[1778300018893,47.31,80565.58,9.2,0.00204,0.0,0.29338]
[1778300023928,47.31,80570.94,9.2,0.00206,0.0,0.29551]
[1778300028963,47.31,80571.36,9.2,0.00206,0.0,0.29568]
[1778300033998,47.31,80570.45,9.2,0.00206,0.0,0.29532]
[1778300039033,47.31,80567.63,9.2,0.00205,0.0,0.2942]
[1778300044074,47.31,80572.19,9.2,0.00206,0.0,0.29601]
[1778300049109,47.31,80574.87,9.2,0.00207,0.0,0.29708]
[1778300054144,47.31,80580.32,9.2,0.00209,0.0,0.29927]
[1778300059179,47.31,80579.31,9.2,0.00209,0.0,0.29887]
[1778300064221,47.31,80577.9,9.2,0.00208,0.0,0.2983]
[1778300071270,47.31,80577.75,9.2,0.00208,0.0,0.29741]
[1778300076305,47.31,80577.67,9.2,0.00208,0.0,0.29738]
[1778300081340,47.31,80576.85,9.2,0.00207,0.0,0.29705]
[1778300086375,47.31,80576.39,9.2,0.00207,0.0,0.29686]
[1778300091410,47.31,80567.72,9.2,0.00205,0.0,0.29341]
[1778300096445,47.31,80565.69,9.2,0.00204,0.0,0.29261]
[1778300101480,47.31,80566.32,9.2,0.00204,0.0,0.29286]
[1778300107522,47.31,80565.93,9.2,0.00204,0.0,0.2927]
[1778300112559,47.31,80561.02,9.2,0.00203,0.0,0.29077]
[1778300118605,47.31,80559.25,9.2,0.00202,0.0,0.29007]
[1778300123640,47.31,80559.2,9.2,0.00202,0.0,0.29005]
[1778300128676,47.31,80558.76,9.2,0.00202,0.0,0.28988]
[1778300133277,47.31,80558.13,9.2,0.00201,0.0,0.28882]
[1778300138745,47.31,80557.66,9.2,0.00201,0.0,0.28864]
[1778300144787,47.31,80557.28,9.2,0.00201,0.0,0.28849]
[1778300149823,47.31,80546.64,9.2,0.00198,0.0,0.28436]
[1778300154858,47.31,80545.13,9.2,0.00197,0.0,0.28378]
[1778300159893,47.31,80538.05,9.2,0.00195,0.0,0.28106]
[1778300164928,47.31,80536.67,9.2,0.00195,0.0,0.28053]
[1778300169963,47.31,80535.57,9.2,0.00194,0.0,0.28012]
[1778300174998,47.31,80534.83,9.2,0.00194,0.0,0.27983]
[1778300180033,47.31,80534.67,9.2,0.00194,0.0,0.27977]
[1778300185035,47.31,80533.34,9.2,0.00194,0.0,0.27927]
[1778300190103,47.31,80529.61,9.2,0.00193,0.0,0.27785]
[1778300195138,47.31,80519.01,9.2,0.00189,0.0,0.2731]
[1778300199169,47.31,80503.14,9.2,0.00185,0.0,0.26724]
[1778300204204,47.31,80493.52,9.2,0.00182,0.0,0.26375]
[1778300209240,47.31,80493.69,9.2,0.00182,0.0,0.26381]
[1778300214414,47.31,80498.78,9.2,0.00184,0.0,0.26565]
[1778300215338,47.31,80504.4,9.2,0.00185,0.0,0.2677]
[1778300215357,47.31,80504.4,9.2,0.00185,0.0,0.2677]
[1778300223338,47.31,80503.32,9.2,0.00185,0.0,0.26731]
[1778300228373,47.31,80502.35,9.2,0.00185,0.0,0.26695]
[1778300232484,47.31,80505.33,9.2,0.00185,0.0,0.26804]
[1778300242476,47.31,80518.17,9.2,0.00189,0.0,0.27278]
[1778300249525,47.31,80516.56,9.2,0.00189,0.0,0.27218]
[1778300254560,47.31,80516.83,9.2,0.00188,0.0,0.27151]
[1778300262616,47.31,80518.72,9.2,0.00189,0.0,0.27221]
[1778300267651,47.31,80523.56,9.2,0.0019,0.0,0.27401]
[1778300272686,47.31,80529.1,9.2,0.00192,0.0,0.27609]
[1778300277721,47.31,80527.53,9.2,0.00191,0.0,0.2755]
[1778300283763,47.31,80527.03,9.2,0.00191,0.0,0.27531]
[1778300291819,47.31,80527.46,9.2,0.00191,0.0,0.27548]
[1778300296854,47.31,80527.8,9.2,0.00191,0.0,0.2756]
[1778300301889,47.31,80526.46,9.2,0.00191,0.0,0.2751]
[1778300306925,47.31,80525.41,9.2,0.00191,0.0,0.27471]
[1778300311959,47.31,80519.71,9.2,0.00188,0.0,0.2718]
[1778300316994,47.31,80515.46,9.2,0.00187,0.0,0.27023]
[1778300322029,47.31,80510.91,9.2,0.00186,0.0,0.26856]
[1778300327381,47.31,80500.82,9.2,0.00183,0.0,0.26487]
[1778300328143,47.31,80500.11,9.2,0.00183,0.0,0.26462]
[1778300336127,47.31,80500.65,9.2,0.00183,0.0,0.26481]
[1778300341162,47.31,80499.38,9.2,0.00183,0.0,0.26435]
[1778300346197,47.31,80503.46,9.2,0.00184,0.0,0.26583]
[1778300351232,47.31,80503.97,9.2,0.00184,0.0,0.26602]
[1778300356272,47.31,80510.91,9.2,0.00186,0.0,0.26856]
[1778300361307,47.31,80510.02,9.2,0.00186,0.0,0.26823]
[1778300366342,47.31,80506.73,9.2,0.00185,0.0,0.26703]
[1778300371377,47.31,80506.8,9.2,0.00184,0.0,0.26629]
[1778300376417,47.31,80506.91,9.2,0.00184,0.0,0.26633]
[1778300382459,47.31,80507.04,9.2,0.00184,0.0,0.26637]
[1778300387494,47.31,80507.9,9.2,0.00185,0.0,0.26669]
[1778300392529,47.31,80506.2,9.2,0.00184,0.0,0.26607]
[1778300397564,47.31,80506.24,9.2,0.00184,0.0,0.26608]
[1778300402599,47.31,80515.27,9.2,0.00187,0.0,0.26939]
[1778300407634,47.31,80517.68,9.2,0.00187,0.0,0.27028]
[1778300412669,47.31,80517.15,9.2,0.00187,0.0,0.27008]
[1778300417704,47.31,80517.75,9.2,0.00187,0.0,0.27031]
[1778300422739,47.31,80518.74,9.2,0.00188,0.0,0.27067]
[1778300427774,47.31,80517.07,9.2,0.00187,0.0,0.27005]
[1778300432809,47.31,80513.96,9.2,0.00186,0.0,0.26814]
[1778300441872,47.31,80511.87,9.2,0.00185,0.0,0.26737]
[1778300446907,47.31,80509.71,9.2,0.00185,0.0,0.26659]
[1778300451942,47.31,80508.53,9.2,0.00184,0.0,0.26616]
[1778300456977,47.31,80506.66,9.2,0.00184,0.0,0.26547]
[1778300462012,47.31,80507.21,9.2,0.00184,0.0,0.26567]
[1778300467047,47.31,80507.57,9.2,0.00184,0.0,0.26581]
[1778300472083,47.31,80509.01,9.2,0.00184,0.0,0.26633]
[1778300477118,47.31,80508.81,9.2,0.00184,0.0,0.26626]
[1778300485174,47.31,80508.74,9.2,0.00184,0.0,0.26623]
[1778300490210,47.31,80504.26,9.2,0.00183,0.0,0.2646]
[1778300495755,47.31,80503.01,9.2,0.00182,0.0,0.26339]
[1778300501287,47.31,80499.17,9.2,0.00181,0.0,0.26201]
[1778300505945,47.31,80492.94,9.2,0.00179,0.0,0.25978]
[1778300508272,47.31,80480.58,9.2,0.00176,0.0,0.2554]
[1778300513371,47.31,80483.71,9.2,0.00177,0.0,0.2565]
[1778300519452,47.31,80485.32,9.2,0.00177,0.0,0.25707]
[1778300526462,47.31,80485.37,9.2,0.00177,0.0,0.25709]
[1778300531791,47.31,80487.86,9.2,0.00178,0.0,0.25797]
[1778300537539,47.31,80493.55,9.2,0.0018,0.0,0.25999]
[1778300547610,47.31,80499.73,9.2,0.00181,0.0,0.26221]
[1778300552749,47.31,80499.64,9.2,0.00181,0.0,0.26142]
[1778300559694,47.31,80499.55,9.2,0.00181,0.0,0.26139]
[1778300564729,47.31,80501.22,9.2,0.00181,0.0,0.26199]
[1778300569765,47.31,80502.85,9.2,0.00182,0.0,0.26258]
[1778300574799,47.31,80509.73,9.2,0.00184,0.0,0.26507]
[1778300579834,47.31,80510.76,9.2,0.00184,0.0,0.26544]
[1778300584869,47.31,80509.67,9.2,0.00184,0.0,0.26505]
[1778300589904,47.31,80510.33,9.2,0.00184,0.0,0.26529]
[1778300590849,47.31,80510.33,9.2,0.00184,0.0,0.26529]
[1778300596953,47.31,80510.17,9.2,0.00184,0.0,0.26523]
[1778300608030,47.31,80506.56,9.2,0.00183,0.0,0.26392]
[1778300613065,47.31,80510.5,9.2,0.00183,0.0,0.26459]
[1778300618100,47.31,80513.3,9.2,0.00184,0.0,0.2656]
[1778300623135,47.31,80512.99,9.2,0.00184,0.0,0.26549]
[1778300629177,47.31,80512.68,9.2,0.00184,0.0,0.26538]
[1778300639248,47.31,80513.62,9.2,0.00184,0.0,0.26572]
[1778300644283,47.31,80513.33,9.2,0.00184,0.0,0.26562]
[1778300649318,47.31,80516.91,9.2,0.00185,0.0,0.26692]
[1778300655360,47.31,80516.2,9.2,0.00185,0.0,0.26666]
[1778300662409,47.31,80516.34,9.2,0.00185,0.0,0.26671]
[1778300667444,47.31,80516.18,9.2,0.00185,0.0,0.26665]
[1778300672479,47.31,80518.56,9.2,0.00185,0.0,0.26676]
[1778300677515,47.31,80516.37,9.2,0.00184,0.0,0.26596]
[1778300682550,47.31,80516.16,9.2,0.00184,0.0,0.26588]
[1778300687587,47.31,80515.59,9.2,0.00184,0.0,0.26567]
[1778300692622,47.31,80515.08,9.2,0.00184,0.0,0.26549]
[1778300697657,47.31,80515.46,9.2,0.00184,0.0,0.26563]
[1778300702692,47.31,80506.89,9.2,0.00182,0.0,0.26252]
[1778300707727,47.31,80506.51,9.2,0.00182,0.0,0.26239]
[1778300712763,47.31,80489.05,9.2,0.00177,0.0,0.25616]
[1778300717798,47.31,80487.62,9.2,0.00177,0.0,0.25566]
[1778300722833,47.31,80491.45,9.2,0.00178,0.0,0.25701]
[1778300728875,47.31,80491.67,9.2,0.00178,0.0,0.25709]
[1778300733910,47.31,80489.77,9.2,0.00177,0.0,0.25567]
[1778300740959,47.31,80487.21,9.2,0.00176,0.0,0.25477]
[1778300745995,47.31,80487.97,9.2,0.00176,0.0,0.25504]
[1778300751030,47.31,80490.6,9.2,0.00177,0.0,0.25597]
[1778300757072,47.31,80488.34,9.2,0.00176,0.0,0.25517]
[1778300762107,47.31,80490.24,9.2,0.00177,0.0,0.25584]
[1778300767142,47.31,80493.11,9.2,0.00177,0.0,0.25685]
[1778300772177,47.31,80494.67,9.2,0.00178,0.0,0.2574]
[1778300778219,47.31,80495.33,9.2,0.00178,0.0,0.25764]
[1778300781284,47.31,80495.32,9.2,0.00178,0.0,0.25763]
[1778300787286,47.31,80488.44,9.2,0.00176,0.0,0.2552]
[1778300788597,47.31,80488.44,9.2,0.00176,0.0,0.2552]
[1778300794335,47.31,80487.92,9.2,0.00176,0.0,0.25428]
[1778300799370,47.31,80485.37,9.2,0.00175,0.0,0.25339]
[1778300804405,47.31,80485.65,9.2,0.00175,0.0,0.25349]
[1778300809440,47.31,80485.91,9.2,0.00175,0.0,0.25358]
[1778300815482,47.31,80484.97,9.2,0.00175,0.0,0.25325]
[1778300829145,47.31,80484.97,9.2,0.00175,0.0,0.25325]
[1778300835624,47.31,80484.6,9.2,0.00175,0.0,0.25312]
[1778300841666,47.31,80478.08,9.2,0.00173,0.0,0.25085]
[1778300846703,47.31,80475.47,9.2,0.00172,0.0,0.24995]
[1778300851738,47.31,80472.71,9.2,0.00171,0.0,0.24827]
[1778300856773,47.31,80470.95,9.2,0.00171,0.0,0.24767]
[1778300861808,47.31,80468.77,9.2,0.0017,0.0,0.24692]
[1778300866843,47.31,80467.26,9.2,0.0017,0.0,0.24641]
[1778300871883,47.31,80466.02,9.2,0.00169,0.0,0.24598]
[1778300876921,47.31,80468.12,9.2,0.0017,0.0,0.2467]
[1778300881956,47.31,80456.55,9.2,0.00167,0.0,0.24277]
[1778300886991,47.31,80455.99,9.2,0.00167,0.0,0.24259]
[1778300892032,47.31,80447.85,9.2,0.00165,0.0,0.23986]
[1778300897068,47.31,80447.06,9.2,0.00165,0.0,0.2396]
[1778300903110,47.31,80446.46,9.2,0.00165,0.0,0.2394]
[1778300908145,47.31,80446.08,9.2,0.00164,0.0,0.23927]
[1778300913181,47.31,80441.3,9.2,0.00163,0.0,0.23699]
[1778300918216,47.31,80443.66,9.2,0.00163,0.0,0.23777]
[1778300923251,47.31,80446.34,9.2,0.00164,0.0,0.23865]
[1778300928286,47.31,80449.93,9.2,0.00165,0.0,0.23985]
[1778300933321,47.31,80450.18,9.2,0.00165,0.0,0.23993]
[1778300938356,47.31,80451.59,9.2,0.00165,0.0,0.2404]
[1778300947419,47.31,80458.04,9.2,0.00167,0.0,0.24256]
[1778300952454,47.31,80464.06,9.2,0.00168,0.0,0.2446]
[1778300958496,47.31,80463.29,9.2,0.00168,0.0,0.24434]
[1778300966845,47.31,80462.84,9.2,0.00168,0.0,0.24419]
[1778300973601,47.31,80461.52,9.2,0.00167,0.0,0.24302]
[1778300978637,47.31,80463.5,9.2,0.00168,0.0,0.24369]
[1778300985686,47.31,80464.24,9.2,0.00168,0.0,0.24394]
[1778300990721,47.31,80470.08,9.2,0.00169,0.0,0.24593]
[1778300995756,47.31,80467.85,9.2,0.00169,0.0,0.24517]
[1778301001798,47.31,80467.95,9.2,0.00169,0.0,0.2452]
[1778301006833,47.31,80470.69,9.2,0.0017,0.0,0.24614]
[1778301011868,47.31,80471.97,9.2,0.0017,0.0,0.24657]
[1778301015343,47.31,80470.86,9.2,0.0017,0.0,0.24619]
[1778301020932,47.31,80471.16,9.2,0.0017,0.0,0.2463]
[1778301025967,47.31,80472.01,9.2,0.0017,0.0,0.24659]
[1778301031002,47.31,80471.76,9.2,0.00169,0.0,0.24578]
[1778301036037,47.31,80471.9,9.2,0.00169,0.0,0.24583]
[1778301036315,47.31,80471.9,9.2,0.00169,0.0,0.24583]
[1778301042079,47.31,80472.59,9.2,0.0017,0.0,0.24606]
[1778301047118,47.31,80472.17,9.2,0.0017,0.0,0.24592]
[1778301049131,47.31,80460.22,9.2,0.00167,0.0,0.24187]
[1778301054166,47.31,80460.64,9.2,0.00167,0.0,0.24202]
[1778301060464,47.31,80460.86,9.2,0.00167,0.0,0.24209]
[1778301066251,47.31,80461.04,9.2,0.00167,0.0,0.24215]
[1778301071286,47.31,80460.16,9.2,0.00166,0.0,0.24185]
[1778301076321,47.31,80461.33,9.2,0.00167,0.0,0.24225]
[1778301081356,47.31,80459.58,9.2,0.00166,0.0,0.24166]
[1778301086391,47.31,80453.67,9.2,0.00165,0.0,0.23968]
[1778301091426,47.31,80453.42,9.2,0.00164,0.0,0.23889]
[1778301096461,47.31,80444.73,9.2,0.00162,0.0,0.23602]
[1778301102503,47.31,80447.79,9.2,0.00163,0.0,0.23703]
[1778301107538,47.31,80453.11,9.2,0.00164,0.0,0.23879]
[1778301113580,47.31,80452.92,9.2,0.00164,0.0,0.23873]
[1778301118615,47.31,80452.44,9.2,0.00164,0.0,0.23857]
[1778301123650,47.31,80452.76,9.2,0.00164,0.0,0.23868]
[1778301128690,47.31,80452.67,9.2,0.00164,0.0,0.23865]
[1778301133722,47.31,80452.82,9.2,0.00164,0.0,0.2387]
[1778301138757,47.31,80454.08,9.2,0.00164,0.0,0.23911]
[1778301145806,47.31,80453.11,9.2,0.00164,0.0,0.23879]
[1778301150843,47.31,80447.49,9.2,0.00163,0.0,0.23693]
[1778301155878,47.31,80446.62,9.2,0.00162,0.0,0.23594]
[1778301160913,47.31,80446.22,9.2,0.00162,0.0,0.23581]
[1778301166955,47.31,80442.07,9.2,0.00161,0.0,0.23445]
[1778301171990,47.31,80441.98,9.2,0.00161,0.0,0.23442]
[1778301177025,47.31,80443.71,9.2,0.00161,0.0,0.23499]
[1778301182060,47.31,80447.07,9.2,0.00162,0.0,0.23609]
[1778301187095,47.31,80447.37,9.2,0.00162,0.0,0.23619]
[1778301189464,47.31,80447.65,9.2,0.00162,0.0,0.23628]
[1778301199179,47.31,80447.99,9.2,0.00163,0.0,0.2364]
[1778301206228,47.31,80451.43,9.2,0.00163,0.0,0.23753]
[1778301210524,47.31,80451.06,9.2,0.00163,0.0,0.23741]
[1778301212463,47.31,80448.29,9.2,0.00162,0.0,0.2358]
[1778301214513,47.31,80448.29,9.2,0.00162,0.0,0.2358]
[1778301214542,47.31,80448.29,9.2,0.00162,0.0,0.2358]
[1778301216263,47.31,80448.29,9.2,0.00162,0.0,0.2358]
[1778301216301,47.31,80448.12,9.2,0.00162,0.0,0.23574]
[1778301219682,47.31,80447.31,9.2,0.00162,0.0,0.23547]
[1778301220329,47.31,80447.33,9.2,0.00162,0.0,0.23548]
[1778301223027,47.31,80447.9,9.2,0.00162,0.0,0.23567]
[1778301223128,47.31,80447.9,9.2,0.00162,0.0,0.23567]
[1778301226975,47.31,80447.25,9.2,0.00162,0.0,0.23545]
[1778301227379,47.31,80447.64,9.2,0.00162,0.0,0.23558]
[1778301227696,47.31,80447.64,9.2,0.00162,0.0,0.23558]
[1778301232289,47.31,80447.64,9.2,0.00162,0.0,0.23558]
[1778301233084,47.31,80447.64,9.2,0.00162,0.0,0.23558]
[1778301237449,47.31,80447.64,9.2,0.00162,0.0,0.23558]
[1778301242484,47.31,80448.19,9.2,0.00162,0.0,0.23576]
[1778301247519,47.31,80463.37,9.2,0.00166,0.0,0.2408]
[1778301248015,47.31,80463.37,9.2,0.00166,0.0,0.2408]
[1778301248744,47.31,80463.37,9.2,0.00166,0.0,0.2408]
[1778301254289,47.31,80459.24,9.2,0.00165,0.0,0.23942]
[1778301254390,47.31,80459.11,9.2,0.00165,0.0,0.23938]
[1778301254748,47.31,80459.11,9.2,0.00165,0.0,0.23938]
[1778301254849,47.31,80459.53,9.2,0.00165,0.0,0.23952]
[1778301257088,47.31,80462.67,9.2,0.00166,0.0,0.24057]
[1778301257189,47.31,80465.04,9.2,0.00166,0.0,0.24136]
[1778301257743,47.31,80465.04,9.2,0.00166,0.0,0.24136]
[1778301257753,47.31,80465.11,9.2,0.00166,0.0,0.24138]
[1778301263266,47.31,80464.81,9.2,0.00166,0.0,0.24128]
[1778301263341,47.31,80464.81,9.2,0.00166,0.0,0.24128]
[1778301268205,47.31,80460.24,9.2,0.00165,0.0,0.23975]
[1778301268306,47.31,80460.47,9.2,0.00165,0.0,0.23983]
[1778301268961,47.31,80460.47,9.2,0.00165,0.0,0.23983]
[1778301269062,47.31,80460.47,9.2,0.00165,0.0,0.23983]
[1778301273677,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301273778,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301274564,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301274666,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301276188,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301276289,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301276800,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301276901,47.31,80464.81,9.2,0.00166,0.0,0.24057]
[1778301280146,47.31,80465.16,9.2,0.00166,0.0,0.24069]
[1778301280247,47.31,80465.16,9.2,0.00166,0.0,0.24069]
[1778301282135,47.31,80465.16,9.2,0.00166,0.0,0.24069]
[1778301282236,47.31,80465.16,9.2,0.00166,0.0,0.24069]
[1778301286559,47.31,80465.74,9.2,0.00166,0.0,0.24088]
[1778301286793,47.31,80465.04,9.2,0.00166,0.0,0.24065]
[1778301288079,47.31,80465.04,9.2,0.00166,0.0,0.24065]
[1778301288161,47.31,80465.59,9.2,0.00166,0.0,0.24083]
[1778301294603,47.31,80465.81,9.2,0.00166,0.0,0.24091]
[1778301299884,47.31,80465.91,9.2,0.00166,0.0,0.24094]
[1778301304919,47.31,80466.06,9.2,0.00166,0.0,0.24099]
[1778301310961,47.31,80465.79,9.2,0.00166,0.0,0.2409]
[1778301312501,47.31,80465.79,9.2,0.00166,0.0,0.2409]
[1778301312503,47.31,80463.47,9.2,0.00165,0.0,0.24012]
[1778301313316,47.31,80463.47,9.2,0.00165,0.0,0.24012]
[1778301313338,47.31,80462.84,9.2,0.00165,0.0,0.23991]
[1778301314617,47.31,80462.84,9.2,0.00165,0.0,0.23991]
[1778301315442,47.31,80462.84,9.2,0.00165,0.0,0.23991]
[1778301316811,47.31,80463.64,9.2,0.00165,0.0,0.24018]
[1778301317003,47.31,80465.39,9.2,0.00166,0.0,0.24077]
[1778301319276,47.31,80465.35,9.2,0.00166,0.0,0.24075]
[1778301319377,47.31,80464.78,9.2,0.00166,0.0,0.24056]
[1778301319907,47.31,80464.78,9.2,0.00166,0.0,0.24056]
[1778301320558,47.31,80464.78,9.2,0.00166,0.0,0.24056]
[1778301320025,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301320659,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301326156,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301326257,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301326899,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301326999,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301329059,47.31,80465.28,9.2,0.00166,0.0,0.24073]
[1778301329088,47.31,80462.98,9.2,0.00165,0.0,0.23996]
[1778301329815,47.31,80462.98,9.2,0.00165,0.0,0.23996]
[1778301329916,47.31,80462.98,9.2,0.00165,0.0,0.23996]
[1778301335131,47.31,80461.81,9.2,0.00165,0.0,0.23886]
[1778301340172,47.31,80458.92,9.2,0.00164,0.0,0.2379]
[1778301346214,47.31,80459.0,9.2,0.00164,0.0,0.23793]
[1778301347547,47.31,80459.0,9.2,0.00164,0.0,0.23793]
[1778301347648,47.31,80459.2,9.2,0.00164,0.0,0.238]
[1778301349675,47.31,80459.44,9.2,0.00164,0.0,0.23808]
[1778301349776,47.31,80459.44,9.2,0.00164,0.0,0.23808]
[1778301351626,47.31,80459.44,9.2,0.00164,0.0,0.23808]
[1778301352256,47.31,80459.41,9.2,0.00164,0.0,0.23807]
[1778301362326,47.31,80459.23,9.2,0.00164,0.0,0.23801]
[1778301376434,47.31,80459.34,9.2,0.00164,0.0,0.23804]
[1778301383483,47.31,80460.5,9.2,0.00164,0.0,0.23843]
[1778301384681,47.31,80461.35,9.2,0.00164,0.0,0.23871]
[1778301385497,47.31,80460.81,9.2,0.00164,0.0,0.23853]
[1778301387893,47.31,80461.33,9.2,0.00164,0.0,0.2387]
[1778301387994,47.31,80461.33,9.2,0.00164,0.0,0.2387]
[1778301396574,47.31,80461.34,9.2,0.00164,0.0,0.238]
[1778301410673,47.31,80461.73,9.2,0.00164,0.0,0.23813]
[1778301415707,47.31,80461.19,9.2,0.00164,0.0,0.23795]
[1778301421750,47.31,80461.72,9.2,0.00164,0.0,0.23813]
[1778301432826,47.31,80461.03,9.2,0.00164,0.0,0.2379]
[1778301437861,47.31,80463.64,9.2,0.00164,0.0,0.23877]
[1778301442896,47.31,80463.41,9.2,0.00164,0.0,0.23869]
[1778301445263,47.31,80455.43,9.2,0.00162,0.0,0.23605]
[1778301445363,47.31,80453.37,9.2,0.00162,0.0,0.23537]
[1778301448013,47.31,80453.02,9.2,0.00162,0.0,0.23526]
[1778301448114,47.31,80453.02,9.2,0.00162,0.0,0.23526]
[1778301448789,47.31,80453.02,9.2,0.00162,0.0,0.23526]
[1778301448938,47.31,80452.3,9.2,0.00162,0.0,0.23502]
[1778301450324,47.31,80452.3,9.2,0.00162,0.0,0.23502]
[1778301450425,47.31,80450.0,9.2,0.00161,0.0,0.23427]
[1778301451101,47.31,80450.0,9.2,0.00161,0.0,0.23427]
[1778301451168,47.31,80450.0,9.2,0.00161,0.0,0.23357]
[1778301451853,47.31,80450.0,9.2,0.00161,0.0,0.23357]
[1778301451959,47.31,80447.57,9.2,0.0016,0.0,0.23278]
[1778301452856,47.31,80447.57,9.2,0.0016,0.0,0.23278]
[1778301453591,47.31,80447.57,9.2,0.0016,0.0,0.23278]
[1778301454362,47.31,80446.51,9.2,0.0016,0.0,0.23244]
[1778301454439,47.31,80445.0,9.2,0.00159,0.0,0.23195]
[1778301456022,47.31,80443.88,9.2,0.00159,0.0,0.23158]
[1778301456124,47.31,80440.83,9.2,0.00158,0.0,0.2306]
[1778301456885,47.31,80440.83,9.2,0.00158,0.0,0.2306]
[1778301456994,47.31,80439.11,9.2,0.00158,0.0,0.23004]
[1778301457743,47.31,80439.11,9.2,0.00158,0.0,0.23004]
[1778301458555,47.31,80439.11,9.2,0.00158,0.0,0.23004]
[1778301460314,47.31,80433.65,9.2,0.00157,0.0,0.22829]
[1778301460358,47.31,80433.65,9.2,0.00157,0.0,0.22829]
[1778301463759,47.31,80422.35,9.2,0.00154,0.0,0.2247]
[1778301464044,47.31,80425.68,9.2,0.00155,0.0,0.22575]
[1778301465531,47.31,80425.68,9.2,0.00155,0.0,0.22575]
[1778301465632,47.31,80427.71,9.2,0.00155,0.0,0.2264]
[1778301468077,47.31,80430.37,9.2,0.00156,0.0,0.22724]
[1778301468205,47.31,80430.37,9.2,0.00156,0.0,0.22724]
[1778301471042,47.31,80432.52,9.2,0.00156,0.0,0.22793]
[1778301471093,47.31,80432.65,9.2,0.00156,0.0,0.22797]
[1778301471908,47.31,80432.65,9.2,0.00156,0.0,0.22797]
[1778301472100,47.31,80432.63,9.2,0.00156,0.0,0.22796]
[1778301474347,47.31,80433.41,9.2,0.00157,0.0,0.22821]
[1778301474448,47.31,80434.78,9.2,0.00157,0.0,0.22865]
[1778301475156,47.31,80434.78,9.2,0.00157,0.0,0.22865]
[1778301475695,47.31,80434.78,9.2,0.00157,0.0,0.22865]
[1778301475183,47.31,80433.94,9.2,0.00157,0.0,0.22838]
[1778301476548,47.31,80433.94,9.2,0.00157,0.0,0.22838]
[1778301479567,47.31,80434.57,9.2,0.00157,0.0,0.22858]
[1778301479668,47.31,80434.57,9.2,0.00157,0.0,0.22858]
[1778301480482,47.31,80434.57,9.2,0.00157,0.0,0.22858]
[1778301480583,47.31,80434.74,9.2,0.00157,0.0,0.22864]
[1778301486200,47.31,80435.23,9.2,0.00157,0.0,0.22879]
[1778301488673,47.31,80435.51,9.2,0.00157,0.0,0.22888]
[1778301497276,47.31,80435.24,9.2,0.00157,0.0,0.2288]
[1778301503030,47.31,80435.24,9.2,0.00157,0.0,0.2288]
[1778301503772,47.31,80435.24,9.2,0.00157,0.0,0.2288]
[1778301507694,47.31,80435.2,9.2,0.00157,0.0,0.22878]
[1778301508494,47.31,80435.2,9.2,0.00157,0.0,0.22878]
[1778301511401,47.31,80435.2,9.2,0.00157,0.0,0.22878]
[1778301511650,47.31,80435.2,9.2,0.00157,0.0,0.22878]
[1778301515618,47.31,80442.5,9.2,0.00158,0.0,0.23045]
[1778301516556,47.31,80442.61,9.2,0.00158,0.0,0.23048]
[1778301524466,47.31,80442.62,9.2,0.00158,0.0,0.23049]
[1778301528083,47.31,80442.59,9.2,0.00158,0.0,0.23048]
[1778301528870,47.31,80441.85,9.2,0.00158,0.0,0.23024]
[1778301529573,47.31,80441.85,9.2,0.00158,0.0,0.23024]
[1778301530451,47.31,80441.95,9.2,0.00158,0.0,0.23027]
[1778301531370,47.31,80442.25,9.2,0.00158,0.0,0.23037]
[1778301532216,47.31,80442.06,9.2,0.00158,0.0,0.23031]
[1778301533752,47.31,80442.06,9.2,0.00158,0.0,0.23031]
[1778301534647,47.31,80442.06,9.2,0.00158,0.0,0.23031]
[1778301540579,47.31,80442.54,9.2,0.00158,0.0,0.23046]
[1778301545616,47.31,80441.52,9.2,0.00158,0.0,0.23013]
[1778301551658,47.31,80440.35,9.2,0.00158,0.0,0.22975]
[1778301553000,47.31,80440.35,9.2,0.00158,0.0,0.22975]
[1778301553755,47.31,80440.35,9.2,0.00158,0.0,0.22975]
[1778301557734,47.31,80440.14,9.2,0.00158,0.0,0.22969]
[1778301558451,47.31,80439.46,9.2,0.00158,0.0,0.22947]
[1778301563077,47.31,80441.35,9.2,0.00158,0.0,0.23008]
[1778301563726,47.31,80441.35,9.2,0.00158,0.0,0.23008]
[1778301565359,47.31,80441.35,9.2,0.00158,0.0,0.23008]
[1778301566307,47.31,80442.01,9.2,0.00158,0.0,0.23029]
[1778301567142,47.31,80439.81,9.2,0.00158,0.0,0.22958]
[1778301568550,47.31,80439.92,9.2,0.00158,0.0,0.22962]
[1778301575826,47.31,80440.44,9.2,0.00157,0.0,0.2291]
[1778301577873,47.31,80440.44,9.2,0.00157,0.0,0.2291]
[1778301578854,47.31,80440.44,9.2,0.00157,0.0,0.2291]
[1778301587711,47.31,80441.66,9.2,0.00158,0.0,0.22949]
[1778301589334,47.31,80441.47,9.2,0.00158,0.0,0.22943]
[1778301590085,47.31,80441.47,9.2,0.00158,0.0,0.22943]
[1778301590993,47.31,80441.55,9.2,0.00158,0.0,0.22946]
[1778301594240,47.31,80439.47,9.2,0.00157,0.0,0.22879]
[1778301596027,47.31,80439.4,9.2,0.00157,0.0,0.22877]
[1778301599673,47.31,80439.4,9.2,0.00157,0.0,0.22877]
[1778301600625,47.31,80439.87,9.2,0.00157,0.0,0.22892]
[1778301602761,47.31,80440.57,9.2,0.00157,0.0,0.22914]
[1778301603556,47.31,80440.52,9.2,0.00157,0.0,0.22912]
[1778301607177,47.31,80440.52,9.2,0.00157,0.0,0.22912]
[1778301607719,47.31,80440.52,9.2,0.00157,0.0,0.22912]
[1778301612164,47.31,80440.46,9.2,0.00157,0.0,0.22911]
[1778301613650,47.31,80440.46,9.2,0.00157,0.0,0.22911]
[1778301620161,47.31,80440.39,9.2,0.00157,0.0,0.22908]
[1778301623502,47.31,80440.31,9.2,0.00157,0.0,0.22906]
[1778301629234,47.31,80440.45,9.2,0.00157,0.0,0.2291]
[1778301630965,47.31,80440.45,9.2,0.00157,0.0,0.2291]
[1778301635060,47.31,80440.45,9.2,0.00157,0.0,0.22842]
[1778301635990,47.31,80440.45,9.2,0.00157,0.0,0.22842]
[1778301643295,47.31,80440.15,9.2,0.00157,0.0,0.22832]
[1778301647423,47.31,80440.34,9.2,0.00157,0.0,0.22838]
[1778301647532,47.31,80440.34,9.2,0.00157,0.0,0.22838]
[1778301649168,47.31,80440.31,9.2,0.00157,0.0,0.22837]
[1778301650577,47.31,80440.11,9.2,0.00157,0.0,0.22831]
[1778301651523,47.31,80440.11,9.2,0.00157,0.0,0.22831]
[1778301657393,47.31,80426.97,9.2,0.00154,0.0,0.22414]
[1778301659303,47.31,80426.65,9.2,0.00154,0.0,0.22404]
[1778301659324,47.31,80426.65,9.2,0.00154,0.0,0.22404]
[1778301661635,47.31,80418.48,9.2,0.00152,0.0,0.22148]
[1778301662566,47.31,80421.61,9.2,0.00152,0.0,0.22245]
[1778301668143,47.31,80420.92,9.2,0.00152,0.0,0.22224]
[1778301668205,47.31,80420.92,9.2,0.00152,0.0,0.22224]
[1778301670356,47.31,80429.98,9.2,0.00154,0.0,0.22509]
[1778301672238,47.31,80432.01,9.2,0.00155,0.0,0.22573]
[1778301673176,47.31,80435.89,9.2,0.00156,0.0,0.22696]
[1778301673734,47.31,80435.89,9.2,0.00156,0.0,0.22696]
[1778301674527,47.31,80435.82,9.2,0.00156,0.0,0.22694]
[1778301676049,47.31,80439.31,9.2,0.00157,0.0,0.22805]
[1778301676786,47.31,80439.31,9.2,0.00157,0.0,0.22805]
[1778301677576,47.31,80438.48,9.2,0.00156,0.0,0.22779]
[1778301683575,47.31,80433.99,9.2,0.00155,0.0,0.22636]
[1778301687613,47.31,80433.8,9.2,0.00155,0.0,0.2263]
[1778301688304,47.31,80433.64,9.2,0.00155,0.0,0.22625]
[1778301692714,47.31,80433.74,9.2,0.00155,0.0,0.22628]
[1778301693511,47.31,80433.62,9.2,0.00155,0.0,0.22556]
[1778301697620,47.31,80433.68,9.2,0.00155,0.0,0.22558]
[1778301698592,47.31,80433.68,9.2,0.00155,0.0,0.22558]
[1778301699323,47.31,80433.72,9.2,0.00155,0.0,0.22559]
[1778301700262,47.31,80433.21,9.2,0.00155,0.0,0.22543]
[1778301702504,47.31,80426.33,9.2,0.00153,0.0,0.22326]
[1778301703486,47.31,80423.91,9.2,0.00153,0.0,0.2225]
[1778301705735,47.31,80422.91,9.2,0.00152,0.0,0.22219]
[1778301707330,47.31,80422.84,9.2,0.00152,0.0,0.22217]
[1778301712780,47.31,80421.06,9.2,0.00152,0.0,0.22161]
[1778301717815,47.31,80422.42,9.2,0.00152,0.0,0.22204]
[1778301721297,47.31,80423.29,9.2,0.00152,0.0,0.22231]
[1778301722197,47.31,80423.29,9.2,0.00152,0.0,0.22231]
[1778301723573,47.31,80423.4,9.2,0.00152,0.0,0.22234]
[1778301724278,47.31,80423.4,9.2,0.00152,0.0,0.22234]
[1778301724888,47.31,80423.4,9.2,0.00152,0.0,0.22234]
[1778301725672,47.31,80423.4,9.2,0.00152,0.0,0.22234]
[1778301728144,47.31,80422.95,9.2,0.00152,0.0,0.2222]
[1778301728730,47.31,80422.95,9.2,0.00152,0.0,0.2222]
[1778301734481,47.31,80429.0,9.2,0.00154,0.0,0.2241]
[1778301735235,47.31,80429.56,9.2,0.00154,0.0,0.22428]
[1778301740979,47.31,80432.06,9.2,0.00154,0.0,0.22507]
[1778301742212,47.31,80431.96,9.2,0.00154,0.0,0.22504]
[1778301742796,47.31,80431.96,9.2,0.00154,0.0,0.22504]
[1778301748429,47.31,80431.34,9.2,0.00154,0.0,0.22484]
[1778301749765,47.31,80431.81,9.2,0.00154,0.0,0.22499]
[1778301752329,47.31,80431.06,9.2,0.00154,0.0,0.22408]
[1778301752978,47.31,80431.06,9.2,0.00154,0.0,0.22408]
[1778301755258,47.31,80431.05,9.2,0.00154,0.0,0.22408]
[1778301756723,47.31,80431.05,9.2,0.00154,0.0,0.22408]
[1778301762095,47.31,80431.06,9.2,0.00154,0.0,0.22408]
[1778301763140,47.31,80431.64,9.2,0.00154,0.0,0.22426]
[1778301765397,47.31,80431.07,9.2,0.00154,0.0,0.22408]
[1778301766705,47.31,80431.07,9.2,0.00154,0.0,0.22408]
[1778301768421,47.31,80431.36,9.2,0.00154,0.0,0.22417]
[1778301769167,47.31,80431.39,9.2,0.00154,0.0,0.22418]
[1778301770018,47.31,80431.39,9.2,0.00154,0.0,0.22418]
[1778301771816,47.31,80431.39,9.2,0.00154,0.0,0.22418]
[1778301772575,47.31,80431.4,9.2,0.00154,0.0,0.22419]
[1778301773410,47.31,80431.62,9.2,0.00154,0.0,0.22425]
[1778301776371,47.31,80431.33,9.2,0.00154,0.0,0.22416]
[1778301777146,47.31,80430.44,9.2,0.00154,0.0,0.22388]
[1778301777719,47.31,80430.44,9.2,0.00154,0.0,0.22388]
[1778301778444,47.31,80430.61,9.2,0.00154,0.0,0.22394]
[1778301780734,47.31,80427.21,9.2,0.00153,0.0,0.22287]
[1778301780855,47.31,80427.21,9.2,0.00153,0.0,0.22287]
[1778301782288,47.31,80424.13,9.2,0.00152,0.0,0.2219]
[1778301783053,47.31,80424.13,9.2,0.00152,0.0,0.2219]
[1778301786705,47.31,80423.27,9.2,0.00152,0.0,0.22164]
[1778301787150,47.31,80422.16,9.2,0.00152,0.0,0.22129]
[1778301793343,47.31,80422.18,9.2,0.00152,0.0,0.2213]
[1778301794322,47.31,80422.18,9.2,0.00152,0.0,0.2213]
[1778301795262,47.31,80422.21,9.2,0.00152,0.0,0.2213]
[1778301796011,47.31,80422.21,9.2,0.00152,0.0,0.2213]
[1778301796802,47.31,80422.74,9.2,0.00152,0.0,0.22147]
[1778301799673,47.31,80423.99,9.2,0.00152,0.0,0.22186]
[1778301800607,47.31,80423.99,9.2,0.00152,0.0,0.22186]
[1778301806477,47.31,80422.73,9.2,0.00152,0.0,0.22147]
[1778301807260,47.31,80422.73,9.2,0.00152,0.0,0.22147]
[1778301807991,47.31,80422.73,9.2,0.00152,0.0,0.22147]
[1778301808765,47.31,80422.23,9.2,0.00152,0.0,0.22131]
[1778301813602,47.31,80421.77,9.2,0.00151,0.0,0.2205]
[1778301814291,47.31,80421.29,9.2,0.00151,0.0,0.22035]
[1778301816154,47.31,80417.98,9.2,0.0015,0.0,0.21933]
[1778301817278,47.31,80417.2,9.2,0.0015,0.0,0.21909]
[1778301819953,47.31,80415.4,9.2,0.0015,0.0,0.21853]
[1778301822864,47.31,80412.09,9.2,0.00149,0.0,0.21751]
[1778301825950,47.31,80411.81,9.2,0.00149,0.0,0.21743]
[1778301826656,47.31,80411.81,9.2,0.00149,0.0,0.21743]
[1778301828249,47.31,80411.01,9.2,0.00149,0.0,0.21718]
[1778301829035,47.31,80411.01,9.2,0.00149,0.0,0.21718]
[1778301830209,47.31,80409.86,9.2,0.00148,0.0,0.21683]
[1778301830308,47.31,80409.86,9.2,0.00148,0.0,0.21683]
[1778301833672,47.31,80401.59,9.2,0.00147,0.0,0.21431]
[1778301835477,47.31,80401.95,9.2,0.00147,0.0,0.21442]
[1778301837990,47.31,80402.84,9.2,0.00147,0.0,0.21469]
[1778301838692,47.31,80402.56,9.2,0.00147,0.0,0.2146]
[1778301842537,47.31,80403.69,9.2,0.00147,0.0,0.21495]
[1778301843373,47.31,80403.55,9.2,0.00147,0.0,0.2149]
[1778301850744,47.31,80405.82,9.2,0.00148,0.0,0.21559]
[1778301855779,47.31,80413.58,9.2,0.00149,0.0,0.21797]
[1778301857325,47.31,80414.24,9.2,0.00149,0.0,0.21817]
[1778301858667,47.31,80414.27,9.2,0.00149,0.0,0.21818]
[1778301863637,47.31,80409.79,9.2,0.00148,0.0,0.21681]
[1778301864451,47.31,80409.47,9.2,0.00148,0.0,0.21671]
[1778301868399,47.31,80409.43,9.2,0.00148,0.0,0.2167]
[1778301869844,47.31,80408.82,9.2,0.00148,0.0,0.21651]
[1778301872673,47.31,80408.31,9.2,0.00148,0.0,0.2157]
[1778301874835,47.31,80408.32,9.2,0.00148,0.0,0.2157]
[1778301877278,47.31,80408.2,9.2,0.00148,0.0,0.21567]
[1778301878096,47.31,80408.2,9.2,0.00148,0.0,0.21567]
[1778301885664,47.31,80399.86,9.2,0.00146,0.0,0.21314]
[1778301886522,47.31,80399.86,9.2,0.00146,0.0,0.21314]
[1778301893041,47.31,80399.89,9.2,0.00146,0.0,0.21315]
[1778301896346,47.31,80399.89,9.2,0.00146,0.0,0.21315]
[1778301897281,47.31,80399.89,9.2,0.00146,0.0,0.21315]
[1778301902461,47.31,80399.95,9.2,0.00146,0.0,0.21316]
[1778301903340,47.31,80399.95,9.2,0.00146,0.0,0.21316]
[1778301904026,47.31,80399.95,9.2,0.00146,0.0,0.21316]
[1778301904803,47.31,80399.95,9.2,0.00146,0.0,0.21316]
[1778301910160,47.31,80401.79,9.2,0.00146,0.0,0.21372]
[1778301916202,47.31,80403.33,9.2,0.00147,0.0,0.21419]
[1778301916715,47.31,80403.33,9.2,0.00147,0.0,0.21419]
[1778301917527,47.31,80404.55,9.2,0.00147,0.0,0.21456]
[1778301917634,47.31,80404.55,9.2,0.00147,0.0,0.21456]
[1778301917680,47.31,80404.55,9.2,0.00147,0.0,0.21456]
[1778301919331,47.31,80415.69,9.2,0.00149,0.0,0.21796]
[1778301920127,47.31,80415.69,9.2,0.00149,0.0,0.21796]
[1778301920843,47.31,80416.28,9.2,0.00149,0.0,0.21814]
[1778301921750,47.31,80415.99,9.2,0.00149,0.0,0.21805]
[1778301924178,47.31,80415.99,9.2,0.00149,0.0,0.21805]
[1778301924802,47.31,80416.18,9.2,0.00149,0.0,0.21811]
[1778301930301,47.31,80422.12,9.2,0.00151,0.0,0.21995]
[1778301933359,47.31,80419.35,9.2,0.0015,0.0,0.21843]
[1778301933995,47.31,80419.35,9.2,0.0015,0.0,0.21843]
[1778301935289,47.31,80417.57,9.2,0.00149,0.0,0.21788]
[1778301935503,47.31,80417.57,9.2,0.00149,0.0,0.21788]
[1778301938809,47.31,80428.13,9.2,0.00152,0.0,0.22115]
[1778301940111,47.31,80428.49,9.2,0.00152,0.0,0.22126]
[1778301942936,47.31,80427.15,9.2,0.00152,0.0,0.22084]
[1778301943698,47.31,80427.18,9.2,0.00152,0.0,0.22085]
[1778301948404,47.31,80430.25,9.2,0.00152,0.0,0.22181]
[1778301949233,47.31,80430.25,9.2,0.00152,0.0,0.22181]
[1778301954836,47.31,80437.53,9.2,0.00154,0.0,0.2241]
[1778301955641,47.31,80433.81,9.2,0.00153,0.0,0.22293]
[1778301961483,47.31,80433.01,9.2,0.00153,0.0,0.22267]
[1778301962415,47.31,80438.22,9.2,0.00154,0.0,0.22431]
[1778301966193,47.31,80444.31,9.2,0.00156,0.0,0.22624]
[1778301967013,47.31,80444.31,9.2,0.00156,0.0,0.22624]
[1778301972607,47.31,80443.57,9.2,0.00155,0.0,0.22601]
[1778301978649,47.31,80443.89,9.2,0.00155,0.0,0.22611]
[1778301979546,47.31,80443.89,9.2,0.00155,0.0,0.22611]
[1778301980320,47.31,80443.89,9.2,0.00155,0.0,0.22611]
[1778301986449,47.31,80443.89,9.2,0.00155,0.0,0.22611]
[1778301987079,47.31,80443.89,9.2,0.00155,0.0,0.22611]
[1778301992754,47.31,80444.04,9.2,0.00155,0.0,0.22548]
[1778301998145,47.31,80443.09,9.2,0.00155,0.0,0.22518]
[1778301998809,47.31,80443.26,9.2,0.00155,0.0,0.22523]
[1778302003957,47.31,80442.18,9.2,0.00155,0.0,0.22489]
[1778302005667,47.31,80440.96,9.2,0.00154,0.0,0.2245]
[1778302010880,47.31,80440.96,9.2,0.00154,0.0,0.2245]
[1778302011706,47.31,80440.96,9.2,0.00154,0.0,0.2245]
[1778302012597,47.31,80440.95,9.2,0.00154,0.0,0.2245]
[1778302017929,47.31,80440.05,9.2,0.00154,0.0,0.22422]
[1778302018594,47.31,80440.05,9.2,0.00154,0.0,0.22422]
[1778302019292,47.31,80440.05,9.2,0.00154,0.0,0.22422]
[1778302020042,47.31,80440.05,9.2,0.00154,0.0,0.22422]
[1778302021191,47.31,80440.05,9.2,0.00154,0.0,0.22422]
[1778302024583,47.31,80430.37,9.2,0.00152,0.0,0.22118]
[1778302025614,47.31,80430.02,9.2,0.00152,0.0,0.22107]
[1778302026511,47.31,80429.78,9.2,0.00152,0.0,0.221]
[1778302026531,47.31,80429.78,9.2,0.00152,0.0,0.221]
[1778302032226,47.31,80424.22,9.2,0.0015,0.0,0.21927]
[1778302033088,47.31,80424.08,9.2,0.0015,0.0,0.21923]
[1778302037978,47.31,80424.3,9.2,0.0015,0.0,0.21929]
[1778302038653,47.31,80425.36,9.2,0.00151,0.0,0.21962]
[1778302042745,47.31,80429.09,9.2,0.00152,0.0,0.22078]
[1778302043503,47.31,80431.66,9.2,0.00152,0.0,0.22158]
[1778302049155,47.31,80438.17,9.2,0.00154,0.0,0.22362]
[1778302054190,47.31,80440.82,9.2,0.00154,0.0,0.22378]
[1778302062993,47.31,80440.37,9.2,0.00154,0.0,0.22364]
[1778302063699,47.31,80440.37,9.2,0.00154,0.0,0.22364]
[1778302069035,47.31,80440.73,9.2,0.00154,0.0,0.22376]
[1778302069683,47.31,80440.76,9.2,0.00154,0.0,0.22376]
[1778302079366,47.31,80440.03,9.2,0.00154,0.0,0.22353]
[1778302081303,47.31,80440.03,9.2,0.00154,0.0,0.22353]
[1778302081547,47.31,80432.85,9.2,0.00152,0.0,0.22128]
[1778302082412,47.31,80432.85,9.2,0.00152,0.0,0.22128]
[1778302083312,47.31,80430.39,9.2,0.00151,0.0,0.22052]
[1778302083997,47.31,80431.87,9.2,0.00152,0.0,0.22098]
[1778302085212,47.31,80432.5,9.2,0.00152,0.0,0.22118]
[1778302085488,47.31,80435.36,9.2,0.00153,0.0,0.22207]
[1778302086337,47.31,80435.36,9.2,0.00153,0.0,0.22207]
[1778302091482,47.31,80441.11,9.2,0.00154,0.0,0.22388]
[1778302096836,47.31,80443.69,9.2,0.00154,0.0,0.22469]
[1778302096917,47.31,80443.69,9.2,0.00154,0.0,0.22469]
[1778302099150,47.31,80447.37,9.2,0.00155,0.0,0.22586]
[1778302099728,47.31,80448.67,9.2,0.00156,0.0,0.22627]
[1778302102265,47.31,80449.62,9.2,0.00156,0.0,0.22657]
[1778302103079,47.31,80449.56,9.2,0.00156,0.0,0.22655]
[1778302103689,47.31,80449.56,9.2,0.00156,0.0,0.22655]
[1778302103695,47.31,80449.56,9.2,0.00156,0.0,0.22655]
[1778302104572,47.31,80449.29,9.2,0.00156,0.0,0.22647]
[1778302105391,47.31,80449.29,9.2,0.00156,0.0,0.22647]
[1778302108634,47.31,80447.87,9.2,0.00155,0.0,0.22602]
[1778302110388,47.31,80447.7,9.2,0.00155,0.0,0.22596]
[1778302111836,47.31,80447.96,9.2,0.00155,0.0,0.22604]
[1778302112719,47.31,80447.96,9.2,0.00155,0.0,0.22536]
[1778302118032,47.31,80447.96,9.2,0.00155,0.0,0.22536]
[1778302118666,47.31,80447.96,9.2,0.00155,0.0,0.22536]
[1778302124682,47.31,80448.48,9.2,0.00155,0.0,0.22553]
[1778302127935,47.31,80449.11,9.2,0.00155,0.0,0.22573]
[1778302128506,47.31,80448.37,9.2,0.00155,0.0,0.22549]
[1778302133746,47.31,80454.57,9.2,0.00157,0.0,0.22747]
[1778302138504,47.31,80453.96,9.2,0.00156,0.0,0.22727]
[1778302140100,47.31,80453.9,9.2,0.00156,0.0,0.22726]
[1778302140681,47.31,80453.43,9.2,0.00156,0.0,0.2271]
[1778302141650,47.31,80453.43,9.2,0.00156,0.0,0.2271]
[1778302143101,47.31,80453.41,9.2,0.00156,0.0,0.2271]
[1778302143379,47.31,80453.41,9.2,0.00156,0.0,0.2271]
[1778302153197,47.31,80442.72,9.2,0.00154,0.0,0.22371]
[1778302154111,47.31,80442.78,9.2,0.00154,0.0,0.22373]
[1778302157465,47.31,80444.22,9.2,0.00154,0.0,0.22418]
[1778302158398,47.31,80444.22,9.2,0.00154,0.0,0.22418]
[1778302161425,47.31,80446.84,9.2,0.00155,0.0,0.22501]
[1778302162426,47.31,80447.03,9.2,0.00155,0.0,0.22507]
[1778302166216,47.31,80447.4,9.2,0.00155,0.0,0.22519]
[1778302167104,47.31,80449.7,9.2,0.00155,0.0,0.22592]
[1778302169544,47.31,80447.37,9.2,0.00155,0.0,0.22518]
[1778302171096,47.31,80447.05,9.2,0.00155,0.0,0.22508]
[1778302172690,47.31,80447.36,9.2,0.00154,0.0,0.2245]
[1778302173450,47.31,80447.36,9.2,0.00154,0.0,0.2245]
[1778302179568,47.31,80438.99,9.2,0.00152,0.0,0.22186]
[1778302180195,47.31,80438.99,9.2,0.00152,0.0,0.22186]
[1778302185732,47.31,80438.6,9.2,0.00152,0.0,0.22174]
[1778302189463,47.31,80438.62,9.2,0.00152,0.0,0.22175]
[1778302194105,47.31,80435.83,9.2,0.00152,0.0,0.22088]
[1778302195240,47.31,80436.31,9.2,0.00152,0.0,0.22103]
[1778302198313,47.31,80436.78,9.2,0.00152,0.0,0.22117]
[1778302199025,47.31,80436.78,9.2,0.00152,0.0,0.22117]
[1778302201287,47.31,80436.78,9.2,0.00152,0.0,0.22117]
[1778302202000,47.31,80436.78,9.2,0.00152,0.0,0.22117]
[1778302202551,47.31,80436.48,9.2,0.00152,0.0,0.22108]
[1778302203096,47.31,80436.48,9.2,0.00152,0.0,0.22108]
[1778302207243,47.31,80437.27,9.2,0.00152,0.0,0.22133]
[1778302209718,47.31,80443.09,9.2,0.00153,0.0,0.22315]
[1778302209891,47.31,80443.09,9.2,0.00153,0.0,0.22315]
[1778302209933,47.31,80443.09,9.2,0.00153,0.0,0.22315]
[1778302215315,47.31,80448.96,9.2,0.00155,0.0,0.225]
[1778302221277,47.31,80448.8,9.2,0.00155,0.0,0.22495]
[1778302222001,47.31,80448.8,9.2,0.00155,0.0,0.22495]
[1778302227399,47.31,80449.6,9.2,0.00155,0.0,0.22521]
[1778302228129,47.31,80449.6,9.2,0.00155,0.0,0.22521]
[1778302229201,47.31,80448.86,9.2,0.00155,0.0,0.22497]
[1778302233122,47.31,80449.24,9.2,0.00154,0.0,0.22441]
[1778302238476,47.31,80449.05,9.2,0.00154,0.0,0.22435]
[1778302243511,47.31,80448.14,9.2,0.00154,0.0,0.22407]
[1778302248546,47.31,80448.34,9.2,0.00154,0.0,0.22413]
[1778302253581,47.31,80447.83,9.2,0.00154,0.0,0.22397]
[1778302258616,47.31,80449.67,9.2,0.00155,0.0,0.22455]
[1778302263651,47.31,80459.05,9.2,0.00157,0.0,0.22753]
[1778302268686,47.31,80461.2,9.2,0.00157,0.0,0.22822]
[1778302274728,47.31,80464.0,9.2,0.00158,0.0,0.22912]
[1778302279764,47.31,80464.13,9.2,0.00158,0.0,0.22916]
[1778302285806,47.31,80464.09,9.2,0.00158,0.0,0.22915]
[1778302290841,47.31,80463.87,9.2,0.00158,0.0,0.22908]
[1778302296073,47.31,80463.78,9.2,0.00157,0.0,0.22836]
[1778302298470,47.31,80443.21,9.2,0.00153,0.0,0.22184]
[1778302303932,47.31,80442.99,9.2,0.00152,0.0,0.22177]
[1778302308967,47.31,80444.87,9.2,0.00153,0.0,0.22236]
[1778302315009,47.31,80444.71,9.2,0.00153,0.0,0.22231]
[1778302317865,47.31,80444.78,9.2,0.00153,0.0,0.22233]
[1778302318614,47.31,80444.78,9.2,0.00153,0.0,0.22233]
[1778302319432,47.31,80444.78,9.2,0.00153,0.0,0.22233]
[1778302322004,47.31,80444.25,9.2,0.00153,0.0,0.22217]
[1778302322705,47.31,80444.09,9.2,0.00153,0.0,0.22212]
[1778302329108,47.31,80444.03,9.2,0.00153,0.0,0.2221]
[1778302334143,47.31,80444.47,9.2,0.00153,0.0,0.22224]
[1778302335285,47.31,80444.47,9.2,0.00153,0.0,0.22224]
[1778302336607,47.31,80444.23,9.2,0.00153,0.0,0.22216]
[1778302337670,47.31,80444.23,9.2,0.00153,0.0,0.22216]
[1778302339454,47.31,80444.37,9.2,0.00153,0.0,0.22221]
[1778302340296,47.31,80444.37,9.2,0.00153,0.0,0.22221]
[1778302341100,47.31,80444.44,9.2,0.00153,0.0,0.22223]
[1778302343611,47.31,80444.44,9.2,0.00153,0.0,0.22223]
[1778302344360,47.31,80444.44,9.2,0.00153,0.0,0.22223]
[1778302348090,47.31,80444.02,9.2,0.00153,0.0,0.2221]
[1778302348290,47.31,80444.02,9.2,0.00153,0.0,0.2221]
[1778302351563,47.31,80436.9,9.2,0.00151,0.0,0.21987]
[1778302352405,47.31,80436.83,9.2,0.00151,0.0,0.21919]
[1778302356498,47.31,80433.72,9.2,0.0015,0.0,0.21823]
[1778302357138,47.31,80431.91,9.2,0.00149,0.0,0.21767]
[1778302362452,47.31,80433.78,9.2,0.0015,0.0,0.21824]
[1778302363253,47.31,80433.66,9.2,0.0015,0.0,0.21821]
[1778302366550,47.31,80435.95,9.2,0.0015,0.0,0.21891]
[1778302367326,47.31,80435.95,9.2,0.0015,0.0,0.21891]
[1778302370461,47.31,80433.3,9.2,0.0015,0.0,0.2181]
[1778302371247,47.31,80431.96,9.2,0.00149,0.0,0.21768]
[1778302371960,47.31,80431.75,9.2,0.00149,0.0,0.21762]
[1778302372673,47.31,80431.75,9.2,0.00149,0.0,0.21762]
[1778302373340,47.31,80431.4,9.2,0.00149,0.0,0.21751]
[1778302374919,47.31,80431.47,9.2,0.00149,0.0,0.21753]
[1778302376452,47.31,80431.5,9.2,0.00149,0.0,0.21754]
[1778302376510,47.31,80431.5,9.2,0.00149,0.0,0.21754]
[1778302381964,47.31,80425.7,9.2,0.00148,0.0,0.21576]
[1778302381997,47.31,80425.7,9.2,0.00148,0.0,0.21576]
[1778302385846,47.31,80416.39,9.2,0.00146,0.0,0.21293]
[1778302386598,47.31,80416.39,9.2,0.00146,0.0,0.21293]
[1778302392092,47.31,80416.67,9.2,0.00146,0.0,0.21302]
[1778302392847,47.31,80416.49,9.2,0.00146,0.0,0.21296]
[1778302394426,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302395437,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302397513,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302398309,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302399016,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302399634,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302401356,47.31,80416.55,9.2,0.00146,0.0,0.21298]
[1778302402277,47.31,80416.51,9.2,0.00146,0.0,0.21297]
[1778302405982,47.31,80415.29,9.2,0.00146,0.0,0.2126]
[1778302406953,47.31,80415.36,9.2,0.00146,0.0,0.21262]
[1778302407650,47.31,80415.36,9.2,0.00146,0.0,0.21262]
[1778302408407,47.31,80415.36,9.2,0.00146,0.0,0.21262]
[1778302412534,47.31,80415.36,9.2,0.00146,0.0,0.21262]
[1778302413055,47.31,80415.36,9.2,0.00145,0.0,0.21197]
[1778302419866,47.31,80415.35,9.2,0.00145,0.0,0.21197]
[1778302422506,47.31,80415.35,9.2,0.00145,0.0,0.21197]
[1778302423194,47.31,80415.35,9.2,0.00145,0.0,0.21197]
[1778302424103,47.31,80417.65,9.2,0.00146,0.0,0.21266]
[1778302430271,47.31,80414.91,9.2,0.00145,0.0,0.21184]
[1778302432630,47.31,80414.17,9.2,0.00145,0.0,0.21162]
[1778302435483,47.31,80413.96,9.2,0.00145,0.0,0.21155]
[1778302435778,47.31,80413.93,9.2,0.00145,0.0,0.21154]
[1778302438231,47.31,80413.17,9.2,0.00145,0.0,0.21132]
[1778302439149,47.31,80412.35,9.2,0.00145,0.0,0.21107]
[1778302443579,47.31,80407.39,9.2,0.00144,0.0,0.20959]
[1778302444032,47.31,80407.34,9.2,0.00143,0.0,0.20957]
[1778302444296,47.31,80407.34,9.2,0.00143,0.0,0.20957]
[1778302445010,47.31,80406.79,9.2,0.00143,0.0,0.20941]
[1778302445098,47.31,80392.52,9.2,0.0014,0.0,0.2052]
[1778302445817,47.31,80392.52,9.2,0.0014,0.0,0.2052]
[1778302446658,47.31,80392.52,9.2,0.0014,0.0,0.2052]
[1778302455994,47.31,80389.48,9.2,0.0014,0.0,0.20431]
[1778302457587,47.31,80389.48,9.2,0.0014,0.0,0.20431]
[1778302457822,47.31,80387.66,9.2,0.00139,0.0,0.20378]
[1778302460584,47.31,80373.93,9.2,0.00136,0.0,0.19983]
[1778302461389,47.31,80379.04,9.2,0.00137,0.0,0.20129]
[1778302462923,47.31,80376.46,9.2,0.00137,0.0,0.20055]
[1778302463659,47.31,80376.46,9.2,0.00137,0.0,0.20055]
[1778302468167,47.31,80376.78,9.2,0.00137,0.0,0.20064]
[1778302468711,47.31,80376.78,9.2,0.00137,0.0,0.20064]
[1778302470168,47.31,80378.47,9.2,0.00137,0.0,0.20113]
[1778302476137,47.31,80377.55,9.2,0.00137,0.0,0.20024]
[1778302481172,47.31,80377.31,9.2,0.00137,0.0,0.20017]
[1778302486207,47.31,80376.1,9.2,0.00136,0.0,0.19983]
[1778302492254,47.31,80376.97,9.2,0.00136,0.0,0.20008]
[1778302497288,47.31,80377.71,9.2,0.00137,0.0,0.20029]
[1778302503330,47.31,80377.71,9.2,0.00137,0.0,0.20029]
[1778302508365,47.31,80384.46,9.2,0.00138,0.0,0.20223]
[1778302514407,47.31,80385.38,9.2,0.00138,0.0,0.2025]
[1778302519442,47.31,80386.67,9.2,0.00139,0.0,0.20287]
[1778302524477,47.31,80387.0,9.2,0.00139,0.0,0.20296]
[1778302529512,47.31,80394.26,9.2,0.0014,0.0,0.20508]
[1778302534547,47.31,80394.35,9.2,0.0014,0.0,0.20447]
[1778302541596,47.31,80398.08,9.2,0.00141,0.0,0.20556]
[1778302546631,47.31,80408.54,9.2,0.00143,0.0,0.20865]
[1778302551652,47.31,80412.43,9.2,0.00144,0.0,0.20981]
[1778302558715,47.31,80406.15,9.2,0.00142,0.0,0.20794]
[1778302563750,47.31,80402.93,9.2,0.00142,0.0,0.20699]
[1778302568786,47.31,80402.02,9.2,0.00141,0.0,0.20672]
[1778302575835,47.31,80402.32,9.2,0.00142,0.0,0.20681]
[1778302580870,47.31,80402.49,9.2,0.00142,0.0,0.20686]
[1778302585905,47.31,80402.17,9.2,0.00141,0.0,0.20676]
[1778302592955,47.31,80402.19,9.2,0.00141,0.0,0.20613]
[1778302597990,47.31,80401.71,9.2,0.00141,0.0,0.20599]
[1778302604032,47.31,80402.6,9.2,0.00141,0.0,0.20625]
[1778302607053,47.31,80390.04,9.2,0.00138,0.0,0.20259]
[1778302612088,47.31,80387.97,9.2,0.00138,0.0,0.20199]
[1778302617125,47.31,80387.14,9.2,0.00138,0.0,0.20175]
[1778302622160,47.31,80392.22,9.2,0.00139,0.0,0.20322]
[1778302625181,47.31,80377.33,9.2,0.00136,0.0,0.19894]
[1778302630216,47.31,80378.45,9.2,0.00136,0.0,0.19926]
[1778302636258,47.31,80376.25,9.2,0.00136,0.0,0.19864]
[1778302641293,47.31,80382.77,9.2,0.00137,0.0,0.2005]
[1778302646328,47.31,80385.45,9.2,0.00137,0.0,0.20127]
[1778302656398,47.31,80382.91,9.2,0.00136,0.0,0.19992]
[1778302661433,47.31,80393.58,9.2,0.00139,0.0,0.20299]
[1778302666468,47.31,80395.51,9.2,0.00139,0.0,0.20355]
[1778302671503,47.31,80393.51,9.2,0.00139,0.0,0.20297]
[1778302677546,47.31,80391.44,9.2,0.00138,0.0,0.20237]
[1778302682581,47.31,80386.68,9.2,0.00137,0.0,0.201]
[1778302687616,47.31,80380.07,9.2,0.00136,0.0,0.19911]
[1778302692870,47.31,80388.12,9.2,0.00138,0.0,0.20141]
[1778302698695,47.31,80386.0,9.2,0.00137,0.0,0.2008]
[1778302703730,47.31,80377.24,9.2,0.00135,0.0,0.1983]
[1778302708765,47.31,80376.43,9.2,0.00135,0.0,0.19807]
[1778302713800,47.31,80376.18,9.2,0.00135,0.0,0.19739]
[1778302718835,47.31,80377.74,9.2,0.00135,0.0,0.19783]
[1778302723870,47.31,80376.49,9.2,0.00135,0.0,0.19747]
[1778302728905,47.31,80369.86,9.2,0.00133,0.0,0.19561]
[1778302733940,47.31,80368.43,9.2,0.00133,0.0,0.1952]
[1778302738980,47.31,80375.61,9.2,0.00135,0.0,0.19722]
[1778302744016,47.31,80382.13,9.2,0.00136,0.0,0.19908]
[1778302749051,47.31,80382.78,9.2,0.00136,0.0,0.19926]
[1778302755093,47.31,80388.32,9.2,0.00137,0.0,0.20085]
[1778302761135,47.31,80391.12,9.2,0.00138,0.0,0.20165]
[1778302771205,47.31,80391.34,9.2,0.00137,0.0,0.20109]
[1778302776807,47.31,80385.87,9.2,0.00136,0.0,0.19952]
[1778302782289,47.31,80382.21,9.2,0.00136,0.0,0.19848]
[1778302787324,47.31,80384.92,9.2,0.00136,0.0,0.19925]
[1778302793366,47.31,80382.61,9.2,0.00136,0.0,0.19859]
[1778302798401,47.31,80381.97,9.2,0.00135,0.0,0.19841]
[1778302803436,47.31,80382.57,9.2,0.00136,0.0,0.19858]
[1778302808471,47.31,80382.35,9.2,0.00136,0.0,0.19852]
[1778302813506,47.31,80376.57,9.2,0.00134,0.0,0.19688]
[1778302819548,47.31,80373.24,9.2,0.00134,0.0,0.19594]
[1778302826597,47.31,80373.02,9.2,0.00134,0.0,0.19588]
[1778302832640,47.31,80366.37,9.2,0.00132,0.0,0.19342]
[1778302837678,47.31,80366.91,9.2,0.00132,0.0,0.19357]
[1778302842713,47.31,80372.06,9.2,0.00133,0.0,0.195]
[1778302847748,47.31,80369.68,9.2,0.00132,0.0,0.19434]
[1778302852783,47.31,80369.77,9.2,0.00133,0.0,0.19436]
[1778302857818,47.31,80366.58,9.2,0.00132,0.0,0.19347]
[1778302862853,47.31,80366.55,9.2,0.00132,0.0,0.19347]
[1778302867888,47.31,80371.78,9.2,0.00133,0.0,0.19493]
[1778302872923,47.31,80368.25,9.2,0.00132,0.0,0.19394]
[1778302878965,47.31,80367.05,9.2,0.00132,0.0,0.19361]
[1778302884000,47.31,80366.45,9.2,0.00132,0.0,0.19344]
[1778302890042,47.31,80364.33,9.2,0.00131,0.0,0.19285]
[1778302895077,47.31,80363.09,9.2,0.00131,0.0,0.1919]
[1778302901119,47.31,80362.74,9.2,0.00131,0.0,0.19181]
[1778302906154,47.31,80357.46,9.2,0.0013,0.0,0.19036]
[1778302906898,47.31,80357.46,9.2,0.0013,0.0,0.19036]
[1778302907165,47.31,80374.54,9.2,0.00133,0.0,0.19509]
[1778302912197,47.31,80381.51,9.2,0.00135,0.0,0.19705]
[1778302917232,47.31,80374.03,9.2,0.00133,0.0,0.19495]
[1778302922270,47.31,80371.56,9.2,0.00132,0.0,0.19426]
[1778302927304,47.31,80370.96,9.2,0.00132,0.0,0.19409]
[1778302932339,47.31,80365.47,9.2,0.00131,0.0,0.19256]
[1778302937551,47.31,80358.27,9.2,0.0013,0.0,0.19058]
[1778302943709,47.31,80359.74,9.2,0.0013,0.0,0.19098]
[1778302949458,47.31,80359.1,9.2,0.0013,0.0,0.19081]
[1778302954493,47.31,80353.85,9.2,0.00128,0.0,0.18877]
[1778302961544,47.31,80349.35,9.2,0.00128,0.0,0.18755]
[1778302966579,47.31,80348.62,9.2,0.00127,0.0,0.18735]
[1778302972621,47.31,80348.49,9.2,0.00127,0.0,0.18732]
[1778302977656,47.31,80350.27,9.2,0.00128,0.0,0.1878]
[1778302989740,47.31,80352.82,9.2,0.00128,0.0,0.18849]
[1778302997796,47.31,80352.64,9.2,0.00128,0.0,0.18844]
[1778303002831,47.31,80352.09,9.2,0.00128,0.0,0.18829]
[1778303007868,47.31,80352.16,9.2,0.00128,0.0,0.18831]
[1778303014917,47.31,80352.43,9.2,0.00128,0.0,0.18779]
[1778303019954,47.31,80352.53,9.2,0.00128,0.0,0.18782]
[1778303028010,47.31,80351.04,9.2,0.00128,0.0,0.18742]
[1778303033045,47.31,80355.98,9.2,0.00128,0.0,0.18876]
[1778303038080,47.31,80356.84,9.2,0.00129,0.0,0.18899]
[1778303043115,47.31,80364.71,9.2,0.0013,0.0,0.19115]
[1778303049157,47.31,80365.87,9.2,0.0013,0.0,0.19147]
[1778303054199,47.31,80359.95,9.2,0.00129,0.0,0.18984]
[1778303060235,47.31,80360.98,9.2,0.00129,0.0,0.19013]
[1778303066277,47.31,80361.59,9.2,0.0013,0.0,0.19029]
[1778303076347,47.31,80361.59,9.2,0.00129,0.0,0.1897]
[1778303089439,47.31,80360.82,9.2,0.00129,0.0,0.18948]
[1778303094474,47.31,80360.74,9.2,0.00129,0.0,0.18946]
[1778303099509,47.31,80361.24,9.2,0.00129,0.0,0.1896]
[1778303107566,47.31,80361.63,9.2,0.00129,0.0,0.18971]
[1778303119650,47.31,80362.05,9.2,0.00129,0.0,0.18982]
[1778303124685,47.31,80363.02,9.2,0.0013,0.0,0.19009]
[1778303130727,47.31,80361.65,9.2,0.00129,0.0,0.18971]
[1778303136769,47.31,80361.93,9.2,0.00129,0.0,0.18919]
[1778303141804,47.31,80361.59,9.2,0.00129,0.0,0.1891]
[1778303151874,47.31,80361.59,9.2,0.00129,0.0,0.1891]
[1778303160937,47.31,80362.22,9.2,0.00129,0.0,0.18927]
[1778303167986,47.31,80362.27,9.2,0.00129,0.0,0.18928]
[1778303173027,47.31,80372.41,9.2,0.00131,0.0,0.19207]
[1778303178062,47.31,80372.51,9.2,0.00131,0.0,0.1921]
[1778303183097,47.31,80364.92,9.2,0.00129,0.0,0.19001]
[1778303188132,47.31,80364.77,9.2,0.00129,0.0,0.18997]
[1778303195182,47.31,80364.71,9.2,0.00129,0.0,0.18936]
[1778303200217,47.31,80364.39,9.2,0.00129,0.0,0.18927]
[1778303208273,47.31,80364.15,9.2,0.00129,0.0,0.1892]
[1778303218343,47.31,80364.43,9.2,0.00129,0.0,0.18928]
[1778303224385,47.31,80364.36,9.2,0.00129,0.0,0.18926]
[1778303229420,47.31,80365.71,9.2,0.00129,0.0,0.18963]
[1778303234455,47.31,80361.35,9.2,0.00128,0.0,0.18844]
[1778303239490,47.31,80359.43,9.2,0.00128,0.0,0.18792]
[1778303245532,47.31,80359.55,9.2,0.00128,0.0,0.18795]
[1778303250567,47.31,80359.62,9.2,0.00128,0.0,0.18797]
[1778303255602,47.31,80360.35,9.2,0.00128,0.0,0.18757]
[1778303260637,47.31,80359.97,9.2,0.00128,0.0,0.18747]
[1778303271714,47.31,80360.24,9.2,0.00128,0.0,0.18754]
[1778303276749,47.31,80360.89,9.2,0.00128,0.0,0.18772]
[1778303283798,47.31,80360.56,9.2,0.00128,0.0,0.18763]
[1778303291854,47.31,80363.35,9.2,0.00128,0.0,0.18839]
[1778303299910,47.31,80361.13,9.2,0.00128,0.0,0.18779]
[1778303305952,47.31,80359.58,9.2,0.00128,0.0,0.18737]
[1778303310987,47.31,80360.32,9.2,0.00128,0.0,0.18757]
[1778303316022,47.31,80360.31,9.2,0.00127,0.0,0.18697]
[1778303321057,47.31,80360.3,9.2,0.00127,0.0,0.18697]
[1778303326093,47.31,80360.17,9.2,0.00127,0.0,0.18693]
[1778303331342,47.31,80360.2,9.2,0.00127,0.0,0.18694]
[1778303337172,47.31,80353.16,9.2,0.00126,0.0,0.18505]
[1778303342207,47.31,80351.27,9.2,0.00126,0.0,0.18454]
[1778303348249,47.31,80351.25,9.2,0.00126,0.0,0.18454]
[1778303356305,47.31,80350.17,9.2,0.00125,0.0,0.18425]
[1778303361340,47.31,80353.64,9.2,0.00126,0.0,0.18518]
[1778303366375,47.31,80353.41,9.2,0.00126,0.0,0.18511]
[1778303372417,47.31,80353.17,9.2,0.00126,0.0,0.18446]
[1778303383494,47.31,80352.96,9.2,0.00126,0.0,0.18441]
[1778303388529,47.31,80365.2,9.2,0.00128,0.0,0.1877]
[1778303393564,47.31,80368.07,9.2,0.00129,0.0,0.18848]
[1778303398599,47.31,80373.83,9.2,0.0013,0.0,0.19006]
[1778303403640,47.31,80380.06,9.2,0.00131,0.0,0.19178]
[1778303408676,47.31,80381.49,9.2,0.00131,0.0,0.19217]
[1778303413711,47.31,80386.52,9.2,0.00132,0.0,0.19357]
[1778303419763,47.31,80386.26,9.2,0.00132,0.0,0.1935]
[1778303424798,47.31,80391.57,9.2,0.00133,0.0,0.19498]
[1778303429833,47.31,80393.47,9.2,0.00134,0.0,0.19552]
[1778303435875,47.31,80395.06,9.2,0.00134,0.0,0.19535]
[1778303440910,47.31,80395.02,9.2,0.00134,0.0,0.19534]
[1778303446952,47.31,80395.02,9.2,0.00134,0.0,0.19534]
[1778303451987,47.31,80399.28,9.2,0.00135,0.0,0.19654]
[1778303457023,47.31,80406.8,9.2,0.00136,0.0,0.19868]
[1778303462059,47.31,80407.43,9.2,0.00136,0.0,0.19886]
[1778303467094,47.31,80406.95,9.2,0.00136,0.0,0.19872]
[1778303472129,47.31,80405.2,9.2,0.00136,0.0,0.19822]
[1778303477164,47.31,80406.39,9.2,0.00136,0.0,0.19856]
[1778303482199,47.31,80406.29,9.2,0.00136,0.0,0.19853]
[1778303487235,47.31,80405.13,9.2,0.00136,0.0,0.1982]
[1778303498312,47.31,80404.84,9.2,0.00135,0.0,0.1975]
[1778303503347,47.31,80403.1,9.2,0.00135,0.0,0.197]
[1778303509389,47.31,80402.93,9.2,0.00135,0.0,0.19696]
[1778303514424,47.31,80403.87,9.2,0.00135,0.0,0.19722]
[1778303520466,47.31,80404.5,9.2,0.00135,0.0,0.1974]
[1778303525501,47.31,80403.01,9.2,0.00135,0.0,0.19698]
[1778303530536,47.31,80403.2,9.2,0.00135,0.0,0.19703]
[1778303535573,47.31,80403.08,9.2,0.00135,0.0,0.197]
[1778303541619,47.31,80402.9,9.2,0.00135,0.0,0.19695]
[1778303549675,47.31,80402.86,9.2,0.00135,0.0,0.19694]
[1778303554710,47.31,80399.22,9.2,0.00134,0.0,0.19529]
[1778303560752,47.31,80398.61,9.2,0.00134,0.0,0.19512]
[1778303565787,47.31,80395.97,9.2,0.00133,0.0,0.19438]
[1778303571830,47.31,80394.15,9.2,0.00133,0.0,0.19387]
[1778303576866,47.31,80386.8,9.2,0.00131,0.0,0.19183]
[1778303581901,47.31,80385.5,9.2,0.00131,0.0,0.19147]
[1778303586936,47.31,80379.46,9.2,0.0013,0.0,0.18981]
[1778303594992,47.31,80379.68,9.2,0.0013,0.0,0.18987]
[1778303598573,47.31,80379.78,9.2,0.0013,0.0,0.18989]
[1778303604055,47.31,80378.74,9.2,0.00129,0.0,0.18961]
[1778303605197,47.31,80378.74,9.2,0.00129,0.0,0.18961]
[1778303605520,47.31,80378.74,9.2,0.00129,0.0,0.18961]
[1778303607211,47.31,80377.71,9.2,0.00129,0.0,0.18933]
[1778303607779,47.31,80377.71,9.2,0.00129,0.0,0.18933]
[1778303609503,47.31,80373.68,9.2,0.00128,0.0,0.18823]
[1778303610369,47.31,80373.66,9.2,0.00128,0.0,0.18822]
[1778303611790,47.31,80373.38,9.2,0.00128,0.0,0.18814]
[1778303612577,47.31,80373.36,9.2,0.00128,0.0,0.18754]
[1778303614726,47.31,80373.47,9.2,0.00128,0.0,0.18757]
[1778303615583,47.31,80373.49,9.2,0.00128,0.0,0.18758]
[1778303621174,47.31,80372.84,9.2,0.00128,0.0,0.1874]
[1778303627216,47.31,80373.33,9.2,0.00128,0.0,0.18754]
[1778303631589,47.31,80373.45,9.2,0.00128,0.0,0.18757]
[1778303632384,47.31,80373.41,9.2,0.00128,0.0,0.18756]
[1778303639027,47.31,80373.22,9.2,0.00128,0.0,0.18751]
[1778303639671,47.31,80373.22,9.2,0.00128,0.0,0.18751]
[1778303640517,47.31,80373.48,9.2,0.00128,0.0,0.18758]
[1778303641381,47.31,80373.36,9.2,0.00128,0.0,0.18754]
[1778303643703,47.31,80375.28,9.2,0.00128,0.0,0.18807]
[1778303644488,47.31,80375.96,9.2,0.00129,0.0,0.18825]
[1778303650377,47.31,80377.13,9.2,0.00129,0.0,0.18857]
[1778303652110,47.31,80379.47,9.2,0.00129,0.0,0.18921]
[1778303653121,47.31,80379.43,9.2,0.00129,0.0,0.1892]
[1778303656367,47.31,80376.88,9.2,0.00129,0.0,0.1885]
[1778303657123,47.31,80376.88,9.2,0.00129,0.0,0.1885]
[1778303662461,47.31,80374.43,9.2,0.00128,0.0,0.18783]
[1778303665290,47.31,80374.16,9.2,0.00128,0.0,0.18776]
[1778303666585,47.31,80374.16,9.2,0.00128,0.0,0.18776]
[1778303668124,47.31,80374.18,9.2,0.00128,0.0,0.18777]
[1778303669469,47.31,80374.18,9.2,0.00128,0.0,0.18777]
[1778303672638,47.31,80374.06,9.2,0.00128,0.0,0.18773]
[1778303673515,47.31,80374.06,9.2,0.00128,0.0,0.18714]
[1778303676590,47.31,80374.02,9.2,0.00128,0.0,0.18713]
[1778303677349,47.31,80374.06,9.2,0.00128,0.0,0.18714]
[1778303677933,47.31,80374.06,9.2,0.00128,0.0,0.18714]
[1778303678690,47.31,80374.26,9.2,0.00128,0.0,0.18719]
[1778303684637,47.31,80376.63,9.2,0.00128,0.0,0.18784]
[1778303685641,47.31,80376.63,9.2,0.00128,0.0,0.18784]
[1778303692332,47.31,80374.35,9.2,0.00128,0.0,0.18722]
[1778303692990,47.31,80374.35,9.2,0.00128,0.0,0.18722]
[1778303697266,47.31,80373.8,9.2,0.00128,0.0,0.18707]
[1778303698000,47.31,80373.8,9.2,0.00128,0.0,0.18707]
[1778303698705,47.31,80373.8,9.2,0.00128,0.0,0.18707]
[1778303699309,47.31,80373.8,9.2,0.00128,0.0,0.18707]
[1778303704087,47.31,80371.66,9.2,0.00127,0.0,0.18649]
[1778303705416,47.31,80371.66,9.2,0.00127,0.0,0.18649]
[1778303709239,47.31,80371.67,9.2,0.00127,0.0,0.18649]
[1778303709865,47.31,80371.67,9.2,0.00127,0.0,0.18649]
[1778303716843,47.31,80373.88,9.2,0.00128,0.0,0.18709]
[1778303723892,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303724599,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303725478,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303726249,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303727099,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303727736,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303728532,47.31,80372.27,9.2,0.00127,0.0,0.18666]
[1778303730834,47.31,80372.26,9.2,0.00127,0.0,0.18665]
[1778303731566,47.31,80372.26,9.2,0.00127,0.0,0.18665]
[1778303735634,47.31,80372.26,9.2,0.00127,0.0,0.18606]
[1778303737389,47.31,80372.26,9.2,0.00127,0.0,0.18606]
[1778303738135,47.31,80372.26,9.2,0.00127,0.0,0.18606]
[1778303738763,47.31,80372.26,9.2,0.00127,0.0,0.18606]
[1778303740335,47.31,80372.31,9.2,0.00127,0.0,0.18607]
[1778303742919,47.31,80372.31,9.2,0.00127,0.0,0.18607]
[1778303744341,47.31,80372.31,9.2,0.00127,0.0,0.18607]
[1778303745770,47.31,80372.19,9.2,0.00127,0.0,0.18604]
[1778303747377,47.31,80374.41,9.2,0.00127,0.0,0.18664]
[1778303747437,47.31,80374.41,9.2,0.00127,0.0,0.18664]
[1778303754988,47.31,80364.12,9.2,0.00125,0.0,0.18388]
[1778303755687,47.31,80364.12,9.2,0.00125,0.0,0.18388]
[1778303758926,47.31,80363.9,9.2,0.00125,0.0,0.18382]
[1778303759702,47.31,80363.98,9.2,0.00125,0.0,0.18384]
[1778303762808,47.31,80363.98,9.2,0.00125,0.0,0.18384]
[1778303764579,47.31,80364.09,9.2,0.00125,0.0,0.18387]
[1778303765536,47.31,80364.13,9.2,0.00125,0.0,0.18388]
[1778303766317,47.31,80364.14,9.2,0.00125,0.0,0.18388]
[1778303770174,47.31,80364.16,9.2,0.00125,0.0,0.18389]
[1778303772284,47.31,80364.16,9.2,0.00125,0.0,0.18389]
[1778303773061,47.31,80364.16,9.2,0.00125,0.0,0.18389]
[1778303773738,47.31,80364.16,9.2,0.00125,0.0,0.18389]
[1778303778548,47.31,80364.29,9.2,0.00125,0.0,0.18392]
[1778303779514,47.31,80364.29,9.2,0.00125,0.0,0.18392]
[1778303782718,47.31,80365.71,9.2,0.00126,0.0,0.1843]
[1778303783615,47.31,80365.71,9.2,0.00126,0.0,0.1843]
[1778303784456,47.31,80365.71,9.2,0.00126,0.0,0.1843]
[1778303784510,47.31,80365.71,9.2,0.00126,0.0,0.1843]
[1778303793744,47.31,80371.37,9.2,0.00126,0.0,0.18523]
[1778303794596,47.31,80371.65,9.2,0.00126,0.0,0.18531]
[1778303806471,47.31,80371.73,9.2,0.00126,0.0,0.18533]
[1778303808184,47.31,80371.73,9.2,0.00126,0.0,0.18533]
[1778303808693,47.31,80371.73,9.2,0.00126,0.0,0.18533]
[1778303810359,47.31,80371.73,9.2,0.00126,0.0,0.18533]
[1778303811052,47.31,80371.73,9.2,0.00126,0.0,0.18533]
[1778303819562,47.31,80372.11,9.2,0.00127,0.0,0.18543]
[1778303821430,47.31,80372.11,9.2,0.00127,0.0,0.18543]
[1778303822258,47.31,80372.14,9.2,0.00127,0.0,0.18544]
[1778303823134,47.31,80372.14,9.2,0.00127,0.0,0.18544]
[1778303823660,47.31,80372.43,9.2,0.00127,0.0,0.18552]
[1778303825146,47.31,80372.3,9.2,0.00127,0.0,0.18548]
[1778303825975,47.31,80372.05,9.2,0.00127,0.0,0.18541]
[1778303825997,47.31,80372.05,9.2,0.00127,0.0,0.18541]
[1778303826133,47.31,80372.05,9.2,0.00127,0.0,0.18541]
[1778303827510,47.31,80375.33,9.2,0.00127,0.0,0.1863]
[1778303828278,47.31,80379.86,9.2,0.00128,0.0,0.18753]
[1778303829112,47.31,80379.86,9.2,0.00128,0.0,0.18753]
[1778303830460,47.31,80382.12,9.2,0.00129,0.0,0.18814]
[1778303834238,47.31,80383.62,9.2,0.00129,0.0,0.18855]
[1778303835035,47.31,80383.62,9.2,0.00129,0.0,0.18855]
[1778303841716,47.31,80382.52,9.2,0.00129,0.0,0.18825]
[1778303843677,47.31,80383.83,9.2,0.00129,0.0,0.18861]
[1778303844619,47.31,80383.73,9.2,0.00129,0.0,0.18858]
[1778303849772,47.31,80383.59,9.2,0.00129,0.0,0.18854]
[1778303854184,47.31,80383.63,9.2,0.00128,0.0,0.18795]
[1778303855654,47.31,80383.94,9.2,0.00129,0.0,0.18804]
[1778303857315,47.31,80384.81,9.2,0.00129,0.0,0.18828]
[1778303858170,47.31,80384.81,9.2,0.00129,0.0,0.18828]
[1778303864959,47.31,80385.45,9.2,0.00129,0.0,0.18845]
[1778303865788,47.31,80385.45,9.2,0.00129,0.0,0.18845]
[1778303866601,47.31,80385.5,9.2,0.00129,0.0,0.18846]
[1778303867503,47.31,80385.57,9.2,0.00129,0.0,0.18848]
[1778303868247,47.31,80385.57,9.2,0.00129,0.0,0.18848]
[1778303868802,47.31,80385.57,9.2,0.00129,0.0,0.18848]
[1778303869117,47.31,80385.57,9.2,0.00129,0.0,0.18848]
[1778303878975,47.31,80385.61,9.2,0.00129,0.0,0.18849]
[1778303884015,47.31,80385.53,9.2,0.00129,0.0,0.18847]
[1778303890060,47.31,80391.32,9.2,0.0013,0.0,0.19006]
[1778303896105,47.31,80393.58,9.2,0.0013,0.0,0.19068]
[1778303901140,47.31,80394.01,9.2,0.00131,0.0,0.1908]
[1778303906177,47.31,80396.85,9.2,0.00131,0.0,0.19158]
[1778303911214,47.31,80397.53,9.2,0.00131,0.0,0.19117]
[1778303915023,47.31,80405.67,9.2,0.00133,0.0,0.19343]
[1778303916066,47.31,80411.83,9.2,0.00134,0.0,0.19516]
[1778303917724,47.31,80415.52,9.2,0.00135,0.0,0.1962]
[1778303923600,47.31,80415.6,9.2,0.00135,0.0,0.19622]
[1778303924448,47.31,80415.6,9.2,0.00135,0.0,0.19622]
[1778303929947,47.31,80415.25,9.2,0.00135,0.0,0.19612]
[1778303929985,47.31,80415.25,9.2,0.00135,0.0,0.19612]
[1778303930029,47.31,80415.25,9.2,0.00135,0.0,0.19612]
[1778303930944,47.31,80415.1,9.2,0.00135,0.0,0.19608]
[1778303933439,47.31,80417.43,9.2,0.00135,0.0,0.19674]
[1778303934229,47.31,80417.43,9.2,0.00135,0.0,0.19674]
[1778303939410,47.31,80417.25,9.2,0.00135,0.0,0.19669]
[1778303941408,47.31,80417.25,9.2,0.00135,0.0,0.19669]
[1778303946459,47.31,80419.06,9.2,0.00135,0.0,0.1972]
[1778303954204,47.31,80419.09,9.2,0.00135,0.0,0.19721]
[1778303962571,47.31,80419.89,9.2,0.00136,0.0,0.19744]
[1778303966128,47.31,80419.85,9.2,0.00136,0.0,0.19742]
[1778303967014,47.31,80419.8,9.2,0.00136,0.0,0.19741]
[1778303968479,47.31,80419.28,9.2,0.00135,0.0,0.19726]
[1778303969289,47.31,80419.28,9.2,0.00135,0.0,0.19726]
[1778303971703,47.31,80419.28,9.2,0.00135,0.0,0.19726]
[1778303972600,47.31,80419.28,9.2,0.00135,0.0,0.19664]
[1778303977444,47.31,80419.76,9.2,0.00135,0.0,0.19678]
[1778303978088,47.31,80419.76,9.2,0.00135,0.0,0.19678]
[1778303982286,47.31,80422.62,9.2,0.00136,0.0,0.19759]
[1778303983037,47.31,80421.8,9.2,0.00136,0.0,0.19736]
[1778303983744,47.31,80420.28,9.2,0.00135,0.0,0.19693]
[1778303989760,47.31,80419.78,9.2,0.00135,0.0,0.19678]
[1778303999830,47.31,80419.47,9.2,0.00135,0.0,0.1967]
[1778304004865,47.31,80420.2,9.2,0.00135,0.0,0.1969]
[1778304006134,47.31,80420.2,9.2,0.00135,0.0,0.1969]
[1778304009815,47.31,80422.11,9.2,0.00136,0.0,0.19745]
[1778304014935,47.31,80419.86,9.2,0.00135,0.0,0.19681]
[1778304020977,47.31,80421.42,9.2,0.00135,0.0,0.19725]
[1778304027019,47.31,80422.75,9.2,0.00136,0.0,0.19763]
[1778304031048,47.31,80426.6,9.2,0.00136,0.0,0.1981]
[1778304037090,47.31,80427.39,9.2,0.00136,0.0,0.19833]
[1778304042125,47.31,80429.41,9.2,0.00137,0.0,0.19891]
[1778304047160,47.31,80439.54,9.2,0.00139,0.0,0.20183]
[1778304052377,47.31,80448.52,9.2,0.00141,0.0,0.20445]
[1778304062268,47.31,80451.15,9.2,0.00141,0.0,0.20522]
[1778304067304,47.31,80437.66,9.2,0.00138,0.0,0.20128]
[1778304072428,47.31,80438.81,9.2,0.00139,0.0,0.20161]
[1778304078381,47.31,80432.28,9.2,0.00137,0.0,0.19973]
[1778304083416,47.31,80423.48,9.2,0.00135,0.0,0.19721]
[1778304088461,47.31,80423.11,9.2,0.00135,0.0,0.19711]
[1778304093496,47.31,80424.19,9.2,0.00135,0.0,0.1968]
[1778304098531,47.31,80423.9,9.2,0.00135,0.0,0.19671]
[1778304104573,47.31,80425.41,9.2,0.00135,0.0,0.19714]
[1778304110616,47.31,80423.76,9.2,0.00135,0.0,0.19667]
[1778304119680,47.31,80425.25,9.2,0.00135,0.0,0.1971]
[1778304122677,47.31,80425.21,9.2,0.00135,0.0,0.19709]
[1778304123474,47.31,80425.21,9.2,0.00135,0.0,0.19709]
[1778304124183,47.31,80425.11,9.2,0.00135,0.0,0.19706]
[1778304125616,47.31,80425.58,9.2,0.00135,0.0,0.19719]
[1778304126389,47.31,80425.58,9.2,0.00135,0.0,0.19719]
[1778304132771,47.31,80425.59,9.2,0.00135,0.0,0.19719]
[1778304133842,47.31,80425.59,9.2,0.00135,0.0,0.19719]
[1778304140828,47.31,80427.09,9.2,0.00136,0.0,0.19762]
[1778304146870,47.31,80426.93,9.2,0.00136,0.0,0.19757]
[1778304152093,47.31,80426.9,9.2,0.00136,0.0,0.19757]
[1778304158985,47.31,80426.9,9.2,0.00135,0.0,0.19694]
[1778304167011,47.31,80426.9,9.2,0.00135,0.0,0.19694]
[1778304174071,47.31,80426.89,9.2,0.00135,0.0,0.19694]
[1778304180113,47.31,80426.71,9.2,0.00135,0.0,0.19689]
[1778304185148,47.31,80426.81,9.2,0.00135,0.0,0.19692]
[1778304190183,47.31,80426.33,9.2,0.00135,0.0,0.19678]
[1778304195218,47.31,80426.58,9.2,0.00135,0.0,0.19685]
[1778304202267,47.31,80426.4,9.2,0.00135,0.0,0.1968]
[1778304207302,47.31,80426.21,9.2,0.00135,0.0,0.19675]
[1778304220395,47.31,80426.26,9.2,0.00135,0.0,0.19614]
[1778304223044,47.31,80426.26,9.2,0.00135,0.0,0.19614]
[1778304223047,47.31,80426.26,9.2,0.00135,0.0,0.19614]
[1778304225392,47.31,80426.26,9.2,0.00135,0.0,0.19614]
[1778304226443,47.31,80426.26,9.2,0.00135,0.0,0.19614]
[1778304230439,47.31,80426.43,9.2,0.00135,0.0,0.19619]
[1778304232110,47.31,80426.43,9.2,0.00135,0.0,0.19619]
[1778304234689,47.31,80427.26,9.2,0.00135,0.0,0.19643]
[1778304235610,47.31,80427.26,9.2,0.00135,0.0,0.19643]
[1778304242553,47.31,80432.85,9.2,0.00136,0.0,0.19802]
[1778304245853,47.31,80434.21,9.2,0.00136,0.0,0.1984]
[1778304246453,47.31,80434.21,9.2,0.00136,0.0,0.1984]
[1778304252624,47.31,80439.13,9.2,0.00138,0.0,0.19982]
[1778304253650,47.31,80439.13,9.2,0.00138,0.0,0.19982]
[1778304254443,47.31,80439.13,9.2,0.00138,0.0,0.19982]
[1778304255288,47.31,80439.1,9.2,0.00138,0.0,0.19981]
[1778304256027,47.31,80438.98,9.2,0.00137,0.0,0.19977]
[1778304256687,47.31,80438.77,9.2,0.00137,0.0,0.19971]
[1778304257496,47.31,80438.77,9.2,0.00137,0.0,0.19971]
[1778304262546,47.31,80430.38,9.2,0.00136,0.0,0.19731]
[1778304263336,47.31,80428.79,9.2,0.00135,0.0,0.19686]
[1778304266416,47.31,80433.71,9.2,0.00136,0.0,0.19826]
[1778304267387,47.31,80435.05,9.2,0.00137,0.0,0.19864]
[1778304268070,47.31,80436.96,9.2,0.00137,0.0,0.19919]
[1778304268706,47.31,80437.1,9.2,0.00137,0.0,0.19923]
[1778304269533,47.31,80437.1,9.2,0.00137,0.0,0.19923]
[1778304271185,47.31,80437.2,9.2,0.00137,0.0,0.19926]
[1778304273526,47.31,80437.2,9.2,0.00137,0.0,0.19863]
[1778304274318,47.31,80437.67,9.2,0.00137,0.0,0.19877]
[1778304275796,47.31,80437.43,9.2,0.00137,0.0,0.1987]
[1778304276576,47.31,80437.43,9.2,0.00137,0.0,0.1987]
[1778304278353,47.31,80437.54,9.2,0.00137,0.0,0.19873]
[1778304279030,47.31,80437.24,9.2,0.00137,0.0,0.19865]
[1778304279691,47.31,80437.24,9.2,0.00137,0.0,0.19865]
[1778304280354,47.31,80437.24,9.2,0.00137,0.0,0.19865]
[1778304286076,47.31,80436.69,9.2,0.00137,0.0,0.19849]
[1778304286701,47.31,80436.69,9.2,0.00137,0.0,0.19849]
[1778304287480,47.31,80436.69,9.2,0.00137,0.0,0.19849]
[1778304288303,47.31,80436.68,9.2,0.00137,0.0,0.19849]
[1778304290023,47.31,80436.78,9.2,0.00137,0.0,0.19851]
[1778304290658,47.31,80436.78,9.2,0.00137,0.0,0.19851]
[1778304298946,47.31,80436.32,9.2,0.00136,0.0,0.19838]
[1778304299775,47.31,80436.32,9.2,0.00136,0.0,0.19838]
[1778304300661,47.31,80436.32,9.2,0.00136,0.0,0.19838]
[1778304305871,47.31,80436.29,9.2,0.00136,0.0,0.19837]
[1778304305937,47.31,80436.29,9.2,0.00136,0.0,0.19837]
[1778304305967,47.31,80436.29,9.2,0.00136,0.0,0.19837]
[1778304306374,47.31,80436.29,9.2,0.00136,0.0,0.19837]
[1778304306461,47.31,80436.29,9.2,0.00136,0.0,0.19837]
[1778304307269,47.31,80440.6,9.2,0.00137,0.0,0.19961]
[1778304307368,47.31,80458.13,9.2,0.00141,0.0,0.20471]
[1778304312634,47.31,80448.26,9.2,0.00139,0.0,0.20182]
[1778304314331,47.31,80447.88,9.2,0.00139,0.0,0.20171]
[1778304315066,47.31,80447.88,9.2,0.00139,0.0,0.20171]
[1778304319667,47.31,80437.99,9.2,0.00137,0.0,0.19886]
[1778304320513,47.31,80437.97,9.2,0.00137,0.0,0.19886]
[1778304322547,47.31,80437.95,9.2,0.00137,0.0,0.19885]
[1778304323707,47.31,80437.76,9.2,0.00137,0.0,0.19879]
[1778304326096,47.31,80437.78,9.2,0.00137,0.0,0.1988]
[1778304326772,47.31,80437.78,9.2,0.00137,0.0,0.1988]
[1778304330256,47.31,80437.81,9.2,0.00137,0.0,0.19881]
[1778304330771,47.31,80437.81,9.2,0.00137,0.0,0.19881]
[1778304333340,47.31,80437.89,9.2,0.00136,0.0,0.19821]
[1778304333850,47.31,80437.84,9.2,0.00136,0.0,0.19819]
[1778304338614,47.31,80437.8,9.2,0.00136,0.0,0.19818]
[1778304339480,47.31,80430.26,9.2,0.00135,0.0,0.19604]
[1778304342112,47.31,80426.14,9.2,0.00134,0.0,0.19487]
[1778304342918,47.31,80426.4,9.2,0.00134,0.0,0.19495]
[1778304348510,47.31,80426.51,9.2,0.00134,0.0,0.19498]
[1778304349189,47.31,80426.51,9.2,0.00134,0.0,0.19498]
[1778304351204,47.31,80426.51,9.2,0.00134,0.0,0.19498]
[1778304351956,47.31,80426.51,9.2,0.00134,0.0,0.19498]
[1778304354672,47.31,80426.19,9.2,0.00134,0.0,0.19489]
[1778304355500,47.31,80426.19,9.2,0.00134,0.0,0.19489]
[1778304361406,47.31,80423.53,9.2,0.00133,0.0,0.19414]
[1778304366442,47.31,80423.39,9.2,0.00133,0.0,0.1941]
[1778304367992,47.31,80423.42,9.2,0.00133,0.0,0.19411]
[1778304368048,47.31,80423.42,9.2,0.00133,0.0,0.19411]
[1778304370239,47.31,80419.99,9.2,0.00133,0.0,0.19315]
[1778304372264,47.31,80419.92,9.2,0.00133,0.0,0.19313]
[1778304378699,47.31,80419.39,9.2,0.00133,0.0,0.19298]
[1778304380217,47.31,80419.27,9.2,0.00132,0.0,0.19295]
[1778304385579,47.31,80410.77,9.2,0.00131,0.0,0.19059]
[1778304392699,47.31,80411.23,9.2,0.00131,0.0,0.19071]
[1778304393550,47.31,80411.23,9.2,0.00131,0.0,0.19071]
[1778304398202,47.31,80411.37,9.2,0.0013,0.0,0.19015]
[1778304399559,47.31,80411.43,9.2,0.0013,0.0,0.19016]
[1778304405593,47.31,80411.51,9.2,0.0013,0.0,0.19018]
[1778304406263,47.31,80411.51,9.2,0.0013,0.0,0.19018]
[1778304410459,47.31,80410.94,9.2,0.0013,0.0,0.19003]
[1778304411220,47.31,80411.18,9.2,0.0013,0.0,0.19009]
[1778304414490,47.31,80411.31,9.2,0.0013,0.0,0.19013]
[1778304415356,47.31,80411.23,9.2,0.0013,0.0,0.19011]
[1778304415711,47.31,80411.23,9.2,0.0013,0.0,0.19011]
[1778304416639,47.31,80411.17,9.2,0.0013,0.0,0.19009]
[1778304417475,47.31,80411.15,9.2,0.0013,0.0,0.19008]
[1778304422840,47.31,80399.63,9.2,0.00128,0.0,0.18693]
[1778304424626,47.31,80399.63,9.2,0.00128,0.0,0.18693]
[1778304425527,47.31,80398.73,9.2,0.00128,0.0,0.18669]
[1778304430896,47.31,80397.56,9.2,0.00128,0.0,0.18637]
[1778304432235,47.31,80397.56,9.2,0.00128,0.0,0.18637]
[1778304433727,47.31,80397.54,9.2,0.00128,0.0,0.18637]
[1778304435998,47.31,80396.96,9.2,0.00128,0.0,0.18621]
[1778304436719,47.31,80396.96,9.2,0.00128,0.0,0.18621]
[1778304441369,47.31,80401.64,9.2,0.00128,0.0,0.18748]
[1778304442232,47.31,80400.36,9.2,0.00128,0.0,0.18713]
[1778304448015,47.31,80402.86,9.2,0.00129,0.0,0.18781]
[1778304453677,47.31,80402.84,9.2,0.00129,0.0,0.18781]
[1778304454463,47.31,80402.8,9.2,0.00128,0.0,0.1872]
[1778304458375,47.31,80402.61,9.2,0.00128,0.0,0.18715]
[1778304458623,47.31,80402.61,9.2,0.00128,0.0,0.18715]
[1778304460191,47.31,80402.39,9.2,0.00128,0.0,0.18709]
[1778304462073,47.31,80402.15,9.2,0.00128,0.0,0.18702]
[1778304465742,47.31,80402.09,9.2,0.00128,0.0,0.187]
[1778304466579,47.31,80402.09,9.2,0.00128,0.0,0.187]
[1778304469743,47.31,80402.02,9.2,0.00128,0.0,0.18699]
[1778304470636,47.31,80402.02,9.2,0.00128,0.0,0.18699]
[1778304473089,47.31,80402.02,9.2,0.00128,0.0,0.18699]
[1778304473780,47.31,80402.02,9.2,0.00128,0.0,0.18699]
[1778304481246,47.31,80402.23,9.2,0.00128,0.0,0.18704]
[1778304486243,47.31,80402.23,9.2,0.00128,0.0,0.18704]
[1778304487055,47.31,80402.16,9.2,0.00128,0.0,0.18702]
[1778304487740,47.31,80402.16,9.2,0.00128,0.0,0.18702]
[1778304488478,47.31,80401.95,9.2,0.00128,0.0,0.18697]
[1778304498190,47.31,80402.05,9.2,0.00128,0.0,0.18699]
[1778304498819,47.31,80402.05,9.2,0.00128,0.0,0.18699]
[1778304503596,47.31,80402.16,9.2,0.00128,0.0,0.18702]
[1778304505634,47.31,80402.13,9.2,0.00128,0.0,0.18702]
[1778304506536,47.31,80402.13,9.2,0.00128,0.0,0.18702]
[1778304507316,47.31,80402.09,9.2,0.00128,0.0,0.187]
[1778304512473,47.31,80403.52,9.2,0.00128,0.0,0.1868]
[1778304517690,47.31,80409.32,9.2,0.00129,0.0,0.18838]
[1778304522103,47.31,80409.65,9.2,0.00129,0.0,0.18847]
[1778304525518,47.31,80409.43,9.2,0.00129,0.0,0.18841]
[1778304526451,47.31,80408.32,9.2,0.00129,0.0,0.1881]
[1778304529750,47.31,80408.18,9.2,0.00129,0.0,0.18806]
[1778304530784,47.31,80408.18,9.2,0.00129,0.0,0.18806]
[1778304534699,47.31,80407.95,9.2,0.00129,0.0,0.188]
[1778304535568,47.31,80408.12,9.2,0.00129,0.0,0.18805]
[1778304541582,47.31,80407.45,9.2,0.00129,0.0,0.18787]
[1778304542350,47.31,80407.49,9.2,0.00129,0.0,0.18788]
[1778304543255,47.31,80407.49,9.2,0.00129,0.0,0.18788]
[1778304543834,47.31,80407.49,9.2,0.00129,0.0,0.18788]
[1778304545383,47.31,80408.16,9.2,0.00129,0.0,0.18806]
[1778304546165,47.31,80408.16,9.2,0.00129,0.0,0.18806]
[1778304546805,47.31,80408.16,9.2,0.00129,0.0,0.18806]
[1778304547508,47.31,80408.79,9.2,0.00129,0.0,0.18823]
[1778304547640,47.31,80408.79,9.2,0.00129,0.0,0.18823]
[1778304548351,47.31,80415.19,9.2,0.0013,0.0,0.18999]
[1778304553760,47.31,80423.01,9.2,0.00132,0.0,0.19215]
[1778304557211,47.31,80423.05,9.2,0.00132,0.0,0.19216]
[1778304557820,47.31,80423.05,9.2,0.00132,0.0,0.19216]
[1778304563861,47.31,80423.31,9.2,0.00132,0.0,0.19224]
[1778304564614,47.31,80423.31,9.2,0.00132,0.0,0.19224]
[1778304565601,47.31,80423.17,9.2,0.00132,0.0,0.1922]
[1778304567990,47.31,80420.38,9.2,0.00131,0.0,0.19142]
[1778304569526,47.31,80420.38,9.2,0.00131,0.0,0.19142]
[1778304570423,47.31,80420.38,9.2,0.00131,0.0,0.19142]
[1778304572826,47.31,80420.38,9.2,0.00131,0.0,0.19142]
[1778304573551,47.31,80420.38,9.2,0.00131,0.0,0.19081]
[1778304578937,47.31,80416.33,9.2,0.0013,0.0,0.1897]
[1778304581958,47.31,80434.68,9.2,0.00134,0.0,0.19481]
[1778304588484,47.31,80435.3,9.2,0.00134,0.0,0.19498]
[1778304589549,47.31,80435.3,9.2,0.00134,0.0,0.19498]
[1778304590452,47.31,80435.3,9.2,0.00134,0.0,0.19498]
[1778304591231,47.31,80436.21,9.2,0.00134,0.0,0.19524]
[1778304594248,47.31,80437.66,9.2,0.00135,0.0,0.19565]
[1778304595005,47.31,80437.66,9.2,0.00135,0.0,0.19565]
[1778304601670,47.31,80438.74,9.2,0.00135,0.0,0.19596]
[1778304602261,47.31,80439.17,9.2,0.00135,0.0,0.19608]
[1778304602680,47.31,80439.17,9.2,0.00135,0.0,0.19608]
[1778304603464,47.31,80439.35,9.2,0.00135,0.0,0.19613]
[1778304607211,47.31,80427.65,9.2,0.00133,0.0,0.19284]
[1778304607911,47.31,80427.65,9.2,0.00133,0.0,0.19284]
[1778304616189,47.31,80424.91,9.2,0.00132,0.0,0.19207]
[1778304617094,47.31,80424.55,9.2,0.00132,0.0,0.19197]
[1778304618079,47.31,80424.55,9.2,0.00132,0.0,0.19197]
[1778304618113,47.31,80424.55,9.2,0.00132,0.0,0.19197]
[1778304622732,47.31,80434.72,9.2,0.00134,0.0,0.19482]
[1778304623514,47.31,80434.89,9.2,0.00134,0.0,0.19487]
[1778304630501,47.31,80431.18,9.2,0.00133,0.0,0.19382]
[1778304631208,47.31,80430.55,9.2,0.00133,0.0,0.19365]
[1778304632073,47.31,80430.55,9.2,0.00133,0.0,0.19303]
[1778304632639,47.31,80430.55,9.2,0.00133,0.0,0.19303]
[1778304633237,47.31,80430.55,9.2,0.00133,0.0,0.19303]
[1778304633333,47.31,80430.55,9.2,0.00133,0.0,0.19303]
[1778304642932,47.31,80421.01,9.2,0.00131,0.0,0.19038]
[1778304643665,47.31,80423.74,9.2,0.00131,0.0,0.19114]
[1778304644484,47.31,80423.7,9.2,0.00131,0.0,0.19113]
[1778304645096,47.31,80423.67,9.2,0.00131,0.0,0.19112]
[1778304645634,47.31,80423.67,9.2,0.00131,0.0,0.19112]
[1778304646495,47.31,80423.96,9.2,0.00131,0.0,0.1912]
[1778304649463,47.31,80424.72,9.2,0.00132,0.0,0.19141]
[1778304650465,47.31,80425.45,9.2,0.00132,0.0,0.19161]
[1778304655286,47.31,80426.11,9.2,0.00132,0.0,0.19179]
[1778304655976,47.31,80426.11,9.2,0.00132,0.0,0.19179]
[1778304658249,47.31,80426.4,9.2,0.00132,0.0,0.19187]
[1778304659215,47.31,80426.22,9.2,0.00132,0.0,0.19182]
[1778304663760,47.31,80426.32,9.2,0.00132,0.0,0.19185]
[1778304665460,47.31,80426.26,9.2,0.00132,0.0,0.19184]
[1778304672149,47.31,80426.49,9.2,0.00132,0.0,0.1919]
[1778304672888,47.31,80426.49,9.2,0.00132,0.0,0.1919]
[1778304678632,47.31,80426.82,9.2,0.00132,0.0,0.19199]
[1778304680138,47.31,80426.83,9.2,0.00132,0.0,0.19199]
[1778304681502,47.31,80426.83,9.2,0.00132,0.0,0.19199]
[1778304686295,47.31,80426.69,9.2,0.00132,0.0,0.19196]
[1778304687104,47.31,80426.67,9.2,0.00132,0.0,0.19195]
[1778304688553,47.31,80426.67,9.2,0.00132,0.0,0.19195]
[1778304689320,47.31,80426.67,9.2,0.00132,0.0,0.19195]
[1778304694744,47.31,80427.27,9.2,0.00132,0.0,0.19151]
[1778304700286,47.31,80427.27,9.2,0.00132,0.0,0.19151]
[1778304702275,47.31,80427.27,9.2,0.00132,0.0,0.19151]
[1778304704733,47.31,80427.18,9.2,0.00132,0.0,0.19148]
[1778304705578,47.31,80427.13,9.2,0.00132,0.0,0.19147]
[1778304707446,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304708311,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304710868,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304711718,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304714644,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304715520,47.31,80427.15,9.2,0.00132,0.0,0.19147]
[1778304720927,47.31,80429.33,9.2,0.00132,0.0,0.19208]
[1778304721578,47.31,80429.33,9.2,0.00132,0.0,0.19208]
[1778304722401,47.31,80432.37,9.2,0.00133,0.0,0.19293]
[1778304725542,47.31,80432.08,9.2,0.00133,0.0,0.19285]
[1778304726455,47.31,80432.19,9.2,0.00133,0.0,0.19288]
[1778304730217,47.31,80432.25,9.2,0.00133,0.0,0.19289]
[1778304732237,47.31,80432.28,9.2,0.00133,0.0,0.1929]
[1778304735274,47.31,80432.28,9.2,0.00133,0.0,0.1929]
[1778304736023,47.31,80432.28,9.2,0.00133,0.0,0.1929]
[1778304736948,47.31,80432.28,9.2,0.00133,0.0,0.1929]
[1778304737603,47.31,80432.28,9.2,0.00133,0.0,0.1929]
[1778304744014,47.31,80432.51,9.2,0.00133,0.0,0.19297]
[1778304746266,47.31,80432.21,9.2,0.00133,0.0,0.19288]
[1778304752148,47.31,80432.17,9.2,0.00132,0.0,0.19226]
[1778304755669,47.31,80432.17,9.2,0.00132,0.0,0.19226]
[1778304757432,47.31,80432.17,9.2,0.00132,0.0,0.19226]
[1778304758135,47.31,80432.17,9.2,0.00132,0.0,0.19226]
[1778304758804,47.31,80432.17,9.2,0.00132,0.0,0.19226]
[1778304762166,47.31,80432.55,9.2,0.00132,0.0,0.19236]
[1778304762907,47.31,80432.55,9.2,0.00132,0.0,0.19236]
[1778304765756,47.31,80432.55,9.2,0.00132,0.0,0.19236]
[1778304766566,47.31,80432.55,9.2,0.00132,0.0,0.19236]
[1778304778330,47.31,80432.44,9.2,0.00132,0.0,0.19233]
[1778304781288,47.31,80432.44,9.2,0.00132,0.0,0.19233]
[1778304782158,47.31,80432.44,9.2,0.00132,0.0,0.19233]
[1778304782720,47.31,80432.95,9.2,0.00132,0.0,0.19248]
[1778304785129,47.31,80432.95,9.2,0.00132,0.0,0.19248]
[1778304785788,47.31,80432.95,9.2,0.00132,0.0,0.19248]
[1778304786573,47.31,80432.95,9.2,0.00132,0.0,0.19248]
[1778304792208,47.31,80433.83,9.2,0.00133,0.0,0.19272]
[1778304793053,47.31,80433.83,9.2,0.00133,0.0,0.19272]
[1778304793624,47.31,80433.83,9.2,0.00133,0.0,0.19272]
[1778304794525,47.31,80433.97,9.2,0.00133,0.0,0.19276]
[1778304796862,47.31,80433.97,9.2,0.00133,0.0,0.19276]
[1778304797624,47.31,80433.97,9.2,0.00133,0.0,0.19276]
[1778304800072,47.31,80433.56,9.2,0.00133,0.0,0.19265]
[1778304801433,47.31,80432.23,9.2,0.00132,0.0,0.19227]
[1778304802277,47.31,80432.49,9.2,0.00132,0.0,0.19235]
[1778304802929,47.31,80432.49,9.2,0.00132,0.0,0.19235]
[1778304804399,47.31,80432.73,9.2,0.00132,0.0,0.19241]
[1778304805058,47.31,80432.73,9.2,0.00132,0.0,0.19241]
[1778304810555,47.31,80431.63,9.2,0.00132,0.0,0.19211]
[1778304811526,47.31,80431.63,9.2,0.00132,0.0,0.19211]
[1778304813172,47.31,80431.63,9.2,0.00132,0.0,0.19211]
[1778304813758,47.31,80431.63,9.2,0.00132,0.0,0.19211]
[1778304816444,47.31,80432.87,9.2,0.00132,0.0,0.19184]
[1778304817067,47.31,80432.87,9.2,0.00132,0.0,0.19184]
[1778304824656,47.31,80447.03,9.2,0.00135,0.0,0.19582]
[1778304832287,47.31,80452.77,9.2,0.00136,0.0,0.19745]
[1778304832876,47.31,80452.77,9.2,0.00136,0.0,0.19745]
[1778304836127,47.31,80456.54,9.2,0.00137,0.0,0.19853]
[1778304836846,47.31,80457.6,9.2,0.00137,0.0,0.19883]
[1778304841058,47.31,80462.92,9.2,0.00138,0.0,0.20037]
[1778304843066,47.31,80462.05,9.2,0.00138,0.0,0.20012]
[1778304844501,47.31,80462.51,9.2,0.00138,0.0,0.20025]
[1778304845741,47.31,80462.51,9.2,0.00138,0.0,0.20025]
[1778304847384,47.31,80462.82,9.2,0.00138,0.0,0.20034]
[1778304848209,47.31,80462.82,9.2,0.00138,0.0,0.20034]
[1778304848774,47.31,80462.83,9.2,0.00138,0.0,0.20034]
[1778304849616,47.31,80462.7,9.2,0.00138,0.0,0.2003]
[1778304854476,47.31,80462.25,9.2,0.00138,0.0,0.20017]
[1778304855935,47.31,80462.25,9.2,0.00138,0.0,0.20017]
[1778304860390,47.31,80461.83,9.2,0.00138,0.0,0.20005]
[1778304862125,47.31,80461.83,9.2,0.00138,0.0,0.20005]
[1778304862326,47.31,80461.83,9.2,0.00138,0.0,0.20005]
[1778304863479,47.31,80461.83,9.2,0.00138,0.0,0.20005]
[1778304867169,47.31,80462.13,9.2,0.00138,0.0,0.20014]
[1778304867932,47.31,80462.13,9.2,0.00138,0.0,0.20014]
[1778304869434,47.31,80462.13,9.2,0.00138,0.0,0.20014]
[1778304870290,47.31,80462.13,9.2,0.00138,0.0,0.20014]
[1778304874131,47.31,80462.09,9.2,0.00138,0.0,0.19949]
[1778304874697,47.31,80462.09,9.2,0.00138,0.0,0.19949]
[1778304879669,47.31,80464.28,9.2,0.00138,0.0,0.20013]
[1778304880325,47.31,80463.91,9.2,0.00138,0.0,0.20002]
[1778304886406,47.31,80464.2,9.2,0.00138,0.0,0.2001]
[1778304887140,47.31,80464.2,9.2,0.00138,0.0,0.2001]
[1778304889381,47.31,80464.14,9.2,0.00138,0.0,0.20009]
[1778304890251,47.31,80464.14,9.2,0.00138,0.0,0.20009]
[1778304890994,47.31,80464.16,9.2,0.00138,0.0,0.20009]
[1778304891784,47.31,80464.16,9.2,0.00138,0.0,0.20009]
[1778304897162,47.31,80464.08,9.2,0.00138,0.0,0.20007]
[1778304897734,47.31,80464.08,9.2,0.00138,0.0,0.20007]
[1778304899043,47.31,80464.15,9.2,0.00138,0.0,0.20009]
[1778304902674,47.31,80464.37,9.2,0.00138,0.0,0.20015]
[1778304903947,47.31,80464.37,9.2,0.00138,0.0,0.20015]
[1778304905687,47.31,80464.73,9.2,0.00138,0.0,0.20026]
[1778304906709,47.31,80464.73,9.2,0.00138,0.0,0.20026]
[1778304908106,47.31,80464.88,9.2,0.00138,0.0,0.2003]
[1778304908730,47.31,80465.04,9.2,0.00138,0.0,0.20035]
[1778304912429,47.31,80469.27,9.2,0.00139,0.0,0.20157]
[1778304913431,47.31,80469.93,9.2,0.00139,0.0,0.20176]
[1778304919322,47.31,80475.43,9.2,0.00141,0.0,0.20337]
[1778304924352,47.31,80475.51,9.2,0.00141,0.0,0.20339]
[1778304927935,47.31,80476.13,9.2,0.00141,0.0,0.20358]
[1778304929493,47.31,80476.09,9.2,0.00141,0.0,0.20356]
[1778304932910,47.31,80475.71,9.2,0.0014,0.0,0.20281]
[1778304933637,47.31,80475.72,9.2,0.0014,0.0,0.20282]
[1778304941472,47.31,80470.08,9.2,0.00139,0.0,0.20117]
[1778304946926,47.31,80470.76,9.2,0.00139,0.0,0.20137]
[1778304947701,47.31,80470.76,9.2,0.00139,0.0,0.20137]
[1778304949732,47.31,80470.23,9.2,0.00139,0.0,0.20122]
[1778304950497,47.31,80470.02,9.2,0.00139,0.0,0.20115]
[1778304954782,47.31,80466.6,9.2,0.00138,0.0,0.20016]
[1778304955644,47.31,80466.48,9.2,0.00138,0.0,0.20013]
[1778304958132,47.31,80466.33,9.2,0.00138,0.0,0.20009]
[1778304958276,47.31,80466.33,9.2,0.00138,0.0,0.20009]
[1778304961216,47.31,80457.72,9.2,0.00136,0.0,0.19761]
[1778304962064,47.31,80457.06,9.2,0.00136,0.0,0.19742]
[1778304962812,47.31,80457.06,9.2,0.00136,0.0,0.19742]
[1778304963626,47.31,80456.0,9.2,0.00136,0.0,0.19712]
[1778304967495,47.31,80455.64,9.2,0.00136,0.0,0.19702]
[1778304968239,47.31,80455.64,9.2,0.00136,0.0,0.19702]
[1778304969614,47.31,80455.53,9.2,0.00136,0.0,0.19699]
[1778304970205,47.31,80455.53,9.2,0.00136,0.0,0.19699]
[1778304973551,47.31,80453.06,9.2,0.00135,0.0,0.19628]
[1778304975214,47.31,80452.82,9.2,0.00135,0.0,0.19621]
[1778304975824,47.31,80452.48,9.2,0.00135,0.0,0.19612]
[1778304976500,47.31,80452.51,9.2,0.00135,0.0,0.19613]
[1778304978144,47.31,80452.6,9.2,0.00135,0.0,0.19615]
[1778304979028,47.31,80452.62,9.2,0.00135,0.0,0.19616]
[1778304979462,47.31,80452.89,9.2,0.00135,0.0,0.19623]
[1778304980312,47.31,80452.89,9.2,0.00135,0.0,0.19623]
[1778304984432,47.31,80457.56,9.2,0.00136,0.0,0.19756]
[1778304985814,47.31,80457.77,9.2,0.00136,0.0,0.19762]
[1778304991828,47.31,80457.54,9.2,0.00136,0.0,0.19693]
[1778304992998,47.31,80457.54,9.2,0.00136,0.0,0.19693]
[1778304993899,47.31,80457.69,9.2,0.00136,0.0,0.19698]
[1778304996356,47.31,80457.75,9.2,0.00136,0.0,0.19699]
[1778304997136,47.31,80458.4,9.2,0.00136,0.0,0.19718]
[1778304998472,47.31,80459.73,9.2,0.00136,0.0,0.19756]
[1778304999331,47.31,80459.73,9.2,0.00136,0.0,0.19756]
[1778304999981,47.31,80459.73,9.2,0.00136,0.0,0.19756]
[1778305002042,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305010507,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305011322,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305015619,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305016469,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305018085,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305018747,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305022309,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305023029,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305026199,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305026904,47.31,80460.1,9.2,0.00136,0.0,0.19766]
[1778305028502,47.31,80460.21,9.2,0.00137,0.0,0.19769]
[1778305029246,47.31,80460.21,9.2,0.00137,0.0,0.19769]
[1778305036050,47.31,80459.09,9.2,0.00136,0.0,0.19737]
[1778305036834,47.31,80459.09,9.2,0.00136,0.0,0.19737]
[1778305047663,47.31,80458.94,9.2,0.00136,0.0,0.19733]
[1778305048426,47.31,80458.94,9.2,0.00136,0.0,0.19733]
[1778305059718,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305060446,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305063324,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305065158,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305071382,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305072514,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305073244,47.31,80458.94,9.2,0.00136,0.0,0.19671]
[1778305080598,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305081562,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305087495,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305088419,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305089253,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305091944,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305092831,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305094357,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305095025,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305098779,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305099846,47.31,80459.76,9.2,0.00136,0.0,0.19694]
[1778305105621,47.31,80460.49,9.2,0.00136,0.0,0.19715]
[1778305107278,47.31,80460.49,9.2,0.00136,0.0,0.19715]
[1778305107864,47.31,80461.71,9.2,0.00136,0.0,0.1975]
[1778305113677,47.31,80467.53,9.2,0.00137,0.0,0.19853]
[1778305120224,47.31,80467.6,9.2,0.00137,0.0,0.19855]
[1778305122239,47.31,80467.64,9.2,0.00137,0.0,0.19857]
[1778305123653,47.31,80467.87,9.2,0.00137,0.0,0.19863]
[1778305124540,47.31,80467.59,9.2,0.00137,0.0,0.19855]
[1778305127953,47.31,80467.64,9.2,0.00137,0.0,0.19857]
[1778305128695,47.31,80467.69,9.2,0.00137,0.0,0.19858]
[1778305132734,47.31,80468.24,9.2,0.00137,0.0,0.19874]
[1778305133391,47.31,80468.24,9.2,0.00137,0.0,0.19874]
[1778305143416,47.31,80469.23,9.2,0.00138,0.0,0.19902]
[1778305144115,47.31,80469.23,9.2,0.00138,0.0,0.19902]
[1778305146475,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305147501,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305148790,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305149531,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305150259,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305152849,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305158385,47.31,80469.95,9.2,0.00138,0.0,0.19923]
[1778305159190,47.31,80469.89,9.2,0.00138,0.0,0.19921]
[1778305159820,47.31,80469.89,9.2,0.00138,0.0,0.19921]
[1778305161447,47.31,80469.68,9.2,0.00138,0.0,0.19915]
[1778305163452,47.31,80469.61,9.2,0.00138,0.0,0.19913]
[1778305165002,47.31,80469.6,9.2,0.00138,0.0,0.19913]
[1778305167546,47.31,80469.6,9.2,0.00138,0.0,0.19913]
[1778305168306,47.31,80469.65,9.2,0.00138,0.0,0.19914]
[1778305170960,47.31,80469.58,9.2,0.00138,0.0,0.19912]
[1778305171808,47.31,80469.63,9.2,0.00137,0.0,0.19851]
[1778305172504,47.31,80469.63,9.2,0.00137,0.0,0.19851]
[1778305174684,47.31,80469.63,9.2,0.00137,0.0,0.19851]
[1778305183162,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305187499,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305188270,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305189785,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305190596,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305195053,47.31,80469.01,9.2,0.00137,0.0,0.19833]
[1778305195705,47.31,80469.05,9.2,0.00137,0.0,0.19834]
[1778305196551,47.31,80469.05,9.2,0.00137,0.0,0.19834]
[1778305197245,47.31,80469.19,9.2,0.00137,0.0,0.19838]
[1778305197934,47.31,80469.2,9.2,0.00137,0.0,0.19838]
[1778305198739,47.31,80469.17,9.2,0.00137,0.0,0.19837]
[1778305202655,47.31,80474.07,9.2,0.00138,0.0,0.19979]
[1778305203516,47.31,80474.07,9.2,0.00138,0.0,0.19979]
[1778305209038,47.31,80474.51,9.2,0.00138,0.0,0.19991]
[1778305209832,47.31,80474.62,9.2,0.00138,0.0,0.19994]
[1778305216213,47.31,80476.3,9.2,0.00139,0.0,0.20043]
[1778305216741,47.31,80476.29,9.2,0.00139,0.0,0.20043]
[1778305222437,47.31,80476.86,9.2,0.00139,0.0,0.20059]
[1778305227472,47.31,80475.39,9.2,0.00138,0.0,0.20017]
[1778305228679,47.31,80475.39,9.2,0.00138,0.0,0.20017]
[1778305229563,47.31,80475.39,9.2,0.00138,0.0,0.20017]
[1778305230326,47.31,80476.05,9.2,0.00139,0.0,0.20036]
[1778305231144,47.31,80476.07,9.2,0.00139,0.0,0.20036]
[1778305233539,47.31,80476.07,9.2,0.00138,0.0,0.19973]
[1778305234335,47.31,80476.07,9.2,0.00138,0.0,0.19973]
[1778305239229,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305239750,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305246605,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305247589,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305248591,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305249523,47.31,80476.11,9.2,0.00138,0.0,0.19974]
[1778305252337,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305253102,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305253765,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305254537,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305261710,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305263510,47.31,80475.96,9.2,0.00138,0.0,0.1997]
[1778305264285,47.31,80476.08,9.2,0.00138,0.0,0.19973]
[1778305265865,47.31,80476.21,9.2,0.00138,0.0,0.19977]
[1778305266673,47.31,80476.21,9.2,0.00138,0.0,0.19977]
[1778305268142,47.31,80476.21,9.2,0.00138,0.0,0.19977]
[1778305268792,47.31,80476.3,9.2,0.00138,0.0,0.1998]
[1778305275808,47.31,80475.5,9.2,0.00138,0.0,0.19956]
[1778305285716,47.31,80475.49,9.2,0.00138,0.0,0.19956]
[1778305287013,47.31,80475.51,9.2,0.00138,0.0,0.19957]
[1778305288203,47.31,80475.49,9.2,0.00138,0.0,0.19956]
[1778305288774,47.31,80475.49,9.2,0.00138,0.0,0.19956]
[1778305290071,47.31,80475.5,9.2,0.00138,0.0,0.19956]
[1778305290596,47.31,80475.5,9.2,0.00138,0.0,0.19956]
[1778305293649,47.31,80475.48,9.2,0.00138,0.0,0.19956]
[1778305294215,47.31,80475.48,9.2,0.00138,0.0,0.19956]
[1778305294793,47.31,80475.48,9.2,0.00138,0.0,0.19892]
[1778305296095,47.31,80474.98,9.2,0.00138,0.0,0.19878]
[1778305296635,47.31,80474.98,9.2,0.00138,0.0,0.19878]
[1778305297243,47.31,80472.72,9.2,0.00137,0.0,0.19813]
[1778305298470,47.31,80472.31,9.2,0.00137,0.0,0.19801]
[1778305299067,47.31,80471.4,9.2,0.00137,0.0,0.19775]
[1778305299656,47.31,80471.4,9.2,0.00137,0.0,0.19775]
[1778305301806,47.31,80471.19,9.2,0.00137,0.0,0.19769]
[1778305302913,47.31,80471.19,9.2,0.00137,0.0,0.19769]
[1778305303589,47.31,80471.19,9.2,0.00137,0.0,0.19769]
[1778305307045,47.31,80470.59,9.2,0.00137,0.0,0.19752]
[1778305307620,47.31,80470.59,9.2,0.00137,0.0,0.19752]
[1778305311008,47.31,80470.6,9.2,0.00137,0.0,0.19752]
[1778305311581,47.31,80470.6,9.2,0.00137,0.0,0.19752]
[1778305314495,47.31,80470.66,9.2,0.00137,0.0,0.19754]
[1778305315123,47.31,80470.66,9.2,0.00137,0.0,0.19754]
[1778305316750,47.31,80470.68,9.2,0.00137,0.0,0.19755]
[1778305317313,47.31,80470.68,9.2,0.00137,0.0,0.19755]
[1778305325445,47.31,80470.8,9.2,0.00137,0.0,0.19758]
[1778305325872,47.31,80471.38,9.2,0.00137,0.0,0.19775]
[1778305332200,47.31,80470.95,9.2,0.00137,0.0,0.19762]
[1778305332827,47.31,80470.95,9.2,0.00137,0.0,0.19762]
[1778305333384,47.31,80470.95,9.2,0.00137,0.0,0.19762]
[1778305339774,47.31,80470.92,9.2,0.00137,0.0,0.19762]
[1778305340330,47.31,80470.92,9.2,0.00137,0.0,0.19762]
[1778305340927,47.31,80470.88,9.2,0.00137,0.0,0.1976]
[1778305341571,47.31,80470.88,9.2,0.00137,0.0,0.1976]
[1778305342109,47.31,80470.85,9.2,0.00137,0.0,0.1976]
[1778305342617,47.31,80470.85,9.2,0.00137,0.0,0.1976]
[1778305343241,47.31,80470.85,9.2,0.00137,0.0,0.1976]
[1778305343706,47.31,80470.85,9.2,0.00137,0.0,0.1976]
[1778305344925,47.31,80470.9,9.2,0.00137,0.0,0.19761]
[1778305345496,47.31,80470.9,9.2,0.00137,0.0,0.19761]
[1778305350997,47.31,80470.63,9.2,0.00137,0.0,0.19753]
[1778305351612,47.31,80470.63,9.2,0.00137,0.0,0.19753]
[1778305353225,47.31,80470.64,9.2,0.00136,0.0,0.19691]
[1778305353691,47.31,80470.64,9.2,0.00136,0.0,0.19691]
[1778305357741,47.31,80470.5,9.2,0.00136,0.0,0.19687]
[1778305359334,47.31,80470.47,9.2,0.00136,0.0,0.19686]
[1778305359955,47.31,80470.47,9.2,0.00136,0.0,0.19686]
[1778305362911,47.31,80470.47,9.2,0.00136,0.0,0.19686]
[1778305363989,47.31,80470.47,9.2,0.00136,0.0,0.19686]
[1778305364498,47.31,80470.47,9.2,0.00136,0.0,0.19686]
[1778305370057,47.31,80470.32,9.2,0.00136,0.0,0.19682]
[1778305370681,47.31,80470.32,9.2,0.00136,0.0,0.19682]
[1778305371219,47.31,80470.32,9.2,0.00136,0.0,0.19682]
[1778305373014,47.31,80470.29,9.2,0.00136,0.0,0.19681]
[1778305380836,47.31,80473.68,9.2,0.00137,0.0,0.19778]
[1778305382055,47.31,80473.68,9.2,0.00137,0.0,0.19778]
[1778305384881,47.31,80473.0,9.2,0.00137,0.0,0.19758]
[1778305385438,47.31,80473.0,9.2,0.00137,0.0,0.19758]
[1778305391620,47.31,80472.94,9.2,0.00137,0.0,0.19756]
[1778305392565,47.31,80472.94,9.2,0.00137,0.0,0.19756]
[1778305393132,47.31,80473.48,9.2,0.00137,0.0,0.19772]
[1778305393645,47.31,80473.48,9.2,0.00137,0.0,0.19772]
[1778305394226,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305394730,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305395389,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305395926,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305396470,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305397177,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305397808,47.31,80473.39,9.2,0.00137,0.0,0.19769]
[1778305400750,47.31,80469.77,9.2,0.00136,0.0,0.19666]
[1778305401356,47.31,80469.86,9.2,0.00136,0.0,0.19668]
[1778305407734,47.31,80471.22,9.2,0.00136,0.0,0.19707]
[1778305407880,47.31,80471.22,9.2,0.00136,0.0,0.19707]
[1778305408509,47.31,80471.22,9.2,0.00136,0.0,0.19707]
[1778305411293,47.31,80471.17,9.2,0.00136,0.0,0.19706]
[1778305412013,47.31,80471.17,9.2,0.00136,0.0,0.19643]
[1778305414761,47.31,80473.57,9.2,0.00136,0.0,0.19711]
[1778305415336,47.31,80475.63,9.2,0.00137,0.0,0.1977]
[1778305417139,47.31,80475.89,9.2,0.00137,0.0,0.19778]
[1778305417782,47.31,80475.89,9.2,0.00137,0.0,0.19778]
[1778305423004,47.31,80475.86,9.2,0.00137,0.0,0.19777]
[1778305423535,47.31,80475.86,9.2,0.00137,0.0,0.19777]
[1778305425319,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305425832,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305426342,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305426982,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305429331,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305429902,47.31,80475.77,9.2,0.00137,0.0,0.19774]
[1778305431448,47.31,80475.73,9.2,0.00137,0.0,0.19773]
[1778305442979,47.31,80475.95,9.2,0.00137,0.0,0.1978]
[1778305449021,47.31,80476.19,9.2,0.00137,0.0,0.19786]
[1778305454057,47.31,80476.22,9.2,0.00137,0.0,0.19787]
[1778305459091,47.31,80476.01,9.2,0.00137,0.0,0.19781]
[1778305464126,47.31,80470.21,9.2,0.00136,0.0,0.19616]
[1778305469161,47.31,80469.97,9.2,0.00136,0.0,0.19609]
[1778305478224,47.31,80470.12,9.2,0.00135,0.0,0.1955]
[1778305483259,47.31,80470.24,9.2,0.00135,0.0,0.19554]
[1778305488294,47.31,80470.19,9.2,0.00135,0.0,0.19552]
[1778305496350,47.31,80469.85,9.2,0.00135,0.0,0.19543]
[1778305502393,47.31,80469.45,9.2,0.00135,0.0,0.19531]
[1778305507428,47.31,80469.58,9.2,0.00135,0.0,0.19535]
[1778305514477,47.31,80469.81,9.2,0.00135,0.0,0.19542]
[1778305519512,47.31,80469.9,9.2,0.00135,0.0,0.19544]
[1778305524548,47.31,80470.41,9.2,0.00135,0.0,0.19559]
[1778305533674,47.31,80470.13,9.2,0.00135,0.0,0.19488]
[1778305540722,47.31,80470.19,9.2,0.00135,0.0,0.1949]
[1778305547771,47.31,80470.1,9.2,0.00135,0.0,0.19487]
[1778305553814,47.31,80469.92,9.2,0.00135,0.0,0.19482]
[1778305560863,47.31,80469.97,9.2,0.00135,0.0,0.19484]
[1778305566905,47.31,80470.07,9.2,0.00135,0.0,0.19487]
[1778305573954,47.31,80469.86,9.2,0.00135,0.0,0.19481]
[1778305582010,47.31,80469.48,9.2,0.00135,0.0,0.1947]
[1778305587045,47.31,80460.69,9.2,0.00133,0.0,0.19223]
[1778305592080,47.31,80457.3,9.2,0.00132,0.0,0.19067]
[1778305597115,47.31,80457.35,9.2,0.00132,0.0,0.19068]
[1778305605171,47.31,80456.48,9.2,0.00131,0.0,0.19044]
[1778305610206,47.31,80453.38,9.2,0.00131,0.0,0.18958]
[1778305615241,47.31,80453.03,9.2,0.00131,0.0,0.18948]
[1778305620276,47.31,80445.0,9.2,0.00129,0.0,0.18728]
[1778305625311,47.31,80442.45,9.2,0.00129,0.0,0.18658]
[1778305630346,47.31,80440.73,9.2,0.00128,0.0,0.18611]
[1778305635381,47.31,80437.26,9.2,0.00128,0.0,0.18517]
[1778305641423,47.31,80435.22,9.2,0.00127,0.0,0.18462]
[1778305642687,47.31,80435.22,9.2,0.00127,0.0,0.18462]
[1778305644271,47.31,80435.75,9.2,0.00127,0.0,0.18476]
[1778305644583,47.31,80435.75,9.2,0.00127,0.0,0.18476]
[1778305648038,47.31,80435.36,9.2,0.00127,0.0,0.18466]
[1778305648619,47.31,80435.36,9.2,0.00127,0.0,0.18466]
[1778305651109,47.31,80435.37,9.2,0.00127,0.0,0.18466]
[1778305651551,47.31,80435.37,9.2,0.00127,0.0,0.18466]
[1778305652760,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305653062,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305653517,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305653807,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305654146,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305654694,47.31,80435.37,9.2,0.00127,0.0,0.18406]
[1778305655655,47.31,80435.35,9.2,0.00127,0.0,0.18406]
[1778305656063,47.31,80435.35,9.2,0.00127,0.0,0.18406]
[1778305659166,47.31,80428.57,9.2,0.00125,0.0,0.18224]
[1778305659624,47.31,80428.57,9.2,0.00125,0.0,0.18224]
[1778305661935,47.31,80427.85,9.2,0.00125,0.0,0.18205]
[1778305662643,47.31,80427.42,9.2,0.00125,0.0,0.18193]
[1778305664176,47.31,80427.47,9.2,0.00125,0.0,0.18195]
[1778305664735,47.31,80427.47,9.2,0.00125,0.0,0.18195]
[1778305666690,47.31,80427.11,9.2,0.00125,0.0,0.18185]
[1778305667462,47.31,80426.42,9.2,0.00125,0.0,0.18167]
[1778305667977,47.31,80426.42,9.2,0.00125,0.0,0.18167]
[1778305668307,47.31,80426.42,9.2,0.00125,0.0,0.18167]
[1778305669169,47.31,80426.42,9.2,0.00125,0.0,0.18167]
[1778305670788,47.31,80426.06,9.2,0.00125,0.0,0.18157]
[1778305675793,47.31,80426.89,9.2,0.00125,0.0,0.18179]
[1778305676519,47.31,80426.89,9.2,0.00125,0.0,0.18179]
[1778305677555,47.31,80426.89,9.2,0.00125,0.0,0.18179]
[1778305678197,47.31,80426.89,9.2,0.00125,0.0,0.18179]
[1778305683656,47.31,80427.03,9.2,0.00125,0.0,0.18183]
[1778305684401,47.31,80426.97,9.2,0.00125,0.0,0.18181]
[1778305685528,47.31,80426.97,9.2,0.00125,0.0,0.18181]
[1778305687377,47.31,80424.32,9.2,0.00125,0.0,0.18111]
[1778305693102,47.31,80424.86,9.2,0.00125,0.0,0.18125]
[1778305693109,47.31,80424.86,9.2,0.00125,0.0,0.18125]
[1778305697582,47.31,80412.48,9.2,0.00122,0.0,0.17799]
[1778305697680,47.31,80412.48,9.2,0.00122,0.0,0.17799]
[1778305700336,47.31,80412.24,9.2,0.00122,0.0,0.17793]
[1778305701317,47.31,80412.24,9.2,0.00122,0.0,0.17793]
[1778305706881,47.31,80412.25,9.2,0.00122,0.0,0.17793]
[1778305708021,47.31,80412.25,9.2,0.00122,0.0,0.17793]
[1778305709002,47.31,80412.28,9.2,0.00122,0.0,0.17794]
[1778305710529,47.31,80412.28,9.2,0.00122,0.0,0.17794]
[1778305711353,47.31,80412.28,9.2,0.00122,0.0,0.17794]
[1778305716343,47.31,80412.36,9.2,0.00122,0.0,0.17738]
[1778305717073,47.31,80412.36,9.2,0.00122,0.0,0.17738]
[1778305717920,47.31,80412.36,9.2,0.00122,0.0,0.17738]
[1778305718739,47.31,80412.39,9.2,0.00122,0.0,0.17739]
[1778305722803,47.31,80412.35,9.2,0.00122,0.0,0.17738]
[1778305723506,47.31,80412.38,9.2,0.00122,0.0,0.17738]
[1778305728446,47.31,80412.57,9.2,0.00122,0.0,0.17743]
[1778305729266,47.31,80412.57,9.2,0.00122,0.0,0.17743]
[1778305730109,47.31,80412.57,9.2,0.00122,0.0,0.17743]
[1778305731007,47.31,80412.55,9.2,0.00122,0.0,0.17743]
[1778305731623,47.31,80412.44,9.2,0.00122,0.0,0.1774]
[1778305733277,47.31,80412.48,9.2,0.00122,0.0,0.17741]
[1778305736452,47.31,80412.48,9.2,0.00122,0.0,0.17741]
[1778305737425,47.31,80412.41,9.2,0.00122,0.0,0.17739]
[1778305741552,47.31,80412.41,9.2,0.00122,0.0,0.17739]
[1778305742798,47.31,80411.82,9.2,0.00122,0.0,0.17724]
[1778305744598,47.31,80408.59,9.2,0.00121,0.0,0.1764]
[1778305745400,47.31,80408.68,9.2,0.00121,0.0,0.17642]
[1778305748503,47.31,80409.32,9.2,0.00121,0.0,0.17659]
[1778305749310,47.31,80409.11,9.2,0.00121,0.0,0.17653]
[1778305754580,47.31,80409.11,9.2,0.00121,0.0,0.17653]
[1778305755464,47.31,80409.11,9.2,0.00121,0.0,0.17653]
[1778305758454,47.31,80404.52,9.2,0.0012,0.0,0.17535]
[1778305758911,47.31,80404.52,9.2,0.0012,0.0,0.17535]
[1778305761571,47.31,80399.65,9.2,0.00119,0.0,0.17409]
[1778305762438,47.31,80399.65,9.2,0.00119,0.0,0.17409]
[1778305763296,47.31,80399.61,9.2,0.00119,0.0,0.17408]
[1778305763772,47.31,80399.61,9.2,0.00119,0.0,0.17408]
[1778305767168,47.31,80399.58,9.2,0.00119,0.0,0.17407]
[1778305768567,47.31,80399.73,9.2,0.00119,0.0,0.17411]
[1778305770497,47.31,80398.5,9.2,0.00119,0.0,0.1738]
[1778305771028,47.31,80398.5,9.2,0.00119,0.0,0.1738]
[1778305771893,47.31,80398.49,9.2,0.00119,0.0,0.17323]
[1778305772567,47.31,80398.5,9.2,0.00119,0.0,0.17323]
[1778305777799,47.31,80397.1,9.2,0.00119,0.0,0.17287]
[1778305779662,47.31,80396.95,9.2,0.00118,0.0,0.17283]
[1778305780326,47.31,80396.95,9.2,0.00118,0.0,0.17283]
[1778305783067,47.31,80396.91,9.2,0.00118,0.0,0.17282]
[1778305783610,47.31,80396.91,9.2,0.00118,0.0,0.17282]
[1778305790466,47.31,80396.74,9.2,0.00118,0.0,0.17278]
[1778305796226,47.31,80396.98,9.2,0.00118,0.0,0.17284]
[1778305796940,47.31,80396.98,9.2,0.00118,0.0,0.17284]
[1778305802903,47.31,80397.0,9.2,0.00118,0.0,0.17285]
[1778305803771,47.31,80395.88,9.2,0.00118,0.0,0.17256]
[1778305809599,47.31,80395.86,9.2,0.00118,0.0,0.17256]
[1778305812039,47.31,80395.83,9.2,0.00118,0.0,0.17255]
[1778305812730,47.31,80396.01,9.2,0.00118,0.0,0.17259]
[1778305814990,47.31,80396.01,9.2,0.00118,0.0,0.17259]
[1778305815994,47.31,80396.2,9.2,0.00118,0.0,0.17264]
[1778305818136,47.31,80396.22,9.2,0.00118,0.0,0.17265]
[1778305818802,47.31,80396.22,9.2,0.00118,0.0,0.17265]
[1778305819780,47.31,80396.22,9.2,0.00118,0.0,0.17265]
[1778305820639,47.31,80396.14,9.2,0.00118,0.0,0.17263]
[1778305825302,47.31,80396.1,9.2,0.00118,0.0,0.17262]
[1778305826087,47.31,80396.1,9.2,0.00118,0.0,0.17262]
[1778305827527,47.31,80396.23,9.2,0.00118,0.0,0.17265]
[1778305828388,47.31,80396.23,9.2,0.00118,0.0,0.17265]
[1778305830657,47.31,80396.23,9.2,0.00118,0.0,0.17265]
[1778305832469,47.31,80396.23,9.2,0.00118,0.0,0.17265]
[1778305835359,47.31,80396.15,9.2,0.00118,0.0,0.17206]
[1778305835962,47.31,80396.15,9.2,0.00118,0.0,0.17206]
[1778305837551,47.31,80396.0,9.2,0.00118,0.0,0.17202]
[1778305838294,47.31,80396.04,9.2,0.00118,0.0,0.17203]
[1778305846859,47.31,80396.32,9.2,0.00118,0.0,0.17211]
[1778305851894,47.31,80401.23,9.2,0.00119,0.0,0.17336]
[1778305852318,47.31,80401.23,9.2,0.00119,0.0,0.17336]
[1778305853096,47.31,80401.23,9.2,0.00119,0.0,0.17336]
[1778305857201,47.31,80401.75,9.2,0.00119,0.0,0.17349]
[1778305857828,47.31,80401.75,9.2,0.00119,0.0,0.17349]
[1778305859397,47.31,80401.11,9.2,0.00119,0.0,0.17333]
[1778305861850,47.31,80400.59,9.2,0.00119,0.0,0.17319]
[1778305862460,47.31,80400.42,9.2,0.00119,0.0,0.17315]
[1778305863714,47.31,80400.35,9.2,0.00119,0.0,0.17313]
[1778305869020,47.31,80400.56,9.2,0.00119,0.0,0.17319]
[1778305876066,47.31,80400.39,9.2,0.00119,0.0,0.17314]
[1778305876349,47.31,80400.39,9.2,0.00119,0.0,0.17314]
[1778305877824,47.31,80400.82,9.2,0.00119,0.0,0.17325]
[1778305878595,47.31,80400.78,9.2,0.00119,0.0,0.17324]
[1778305879211,47.31,80400.78,9.2,0.00119,0.0,0.17324]
[1778305883062,47.31,80400.63,9.2,0.00119,0.0,0.1732]
[1778305883710,47.31,80400.61,9.2,0.00119,0.0,0.1732]
[1778305888901,47.31,80400.44,9.2,0.00119,0.0,0.17315]
[1778305889437,47.31,80398.28,9.2,0.00118,0.0,0.1726]
[1778305890241,47.31,80398.28,9.2,0.00118,0.0,0.1726]
[1778305891074,47.31,80393.72,9.2,0.00117,0.0,0.17145]
[1778305897785,47.31,80393.23,9.2,0.00117,0.0,0.17076]
[1778305899481,47.31,80393.23,9.2,0.00117,0.0,0.17076]
[1778305903381,47.31,80393.06,9.2,0.00117,0.0,0.17072]
[1778305904128,47.31,80393.06,9.2,0.00117,0.0,0.17072]
[1778305911322,47.31,80393.09,9.2,0.00117,0.0,0.17072]
[1778305912038,47.31,80393.09,9.2,0.00117,0.0,0.17072]
[1778305916156,47.31,80393.73,9.2,0.00117,0.0,0.17089]
[1778305916399,47.31,80393.66,9.2,0.00117,0.0,0.17087]
[1778305916540,47.31,80393.66,9.2,0.00117,0.0,0.17087]
[1778305916556,47.31,80393.66,9.2,0.00117,0.0,0.17087]
[1778305916931,47.31,80393.66,9.2,0.00117,0.0,0.17087]
[1778305917646,47.31,80393.14,9.2,0.00117,0.0,0.17074]
[1778305920076,47.31,80384.63,9.2,0.00115,0.0,0.1686]
[1778305920709,47.31,80384.82,9.2,0.00115,0.0,0.16865]
[1778305921718,47.31,80384.89,9.2,0.00115,0.0,0.16867]
[1778305922648,47.31,80384.93,9.2,0.00115,0.0,0.16868]
[1778305923453,47.31,80385.08,9.2,0.00115,0.0,0.16871]
[1778305924228,47.31,80385.08,9.2,0.00115,0.0,0.16871]
[1778305927610,47.31,80384.72,9.2,0.00115,0.0,0.16862]
[1778305928512,47.31,80384.72,9.2,0.00115,0.0,0.16862]
[1778305929353,47.31,80384.68,9.2,0.00115,0.0,0.16861]
[1778305930160,47.31,80384.68,9.2,0.00115,0.0,0.16861]
[1778305932127,47.31,80384.61,9.2,0.00115,0.0,0.1686]
[1778305934346,47.31,80383.41,9.2,0.00115,0.0,0.1683]
[1778305935145,47.31,80383.41,9.2,0.00115,0.0,0.1683]
[1778305935694,47.31,80383.1,9.2,0.00115,0.0,0.16822]
[1778305936765,47.31,80380.53,9.2,0.00115,0.0,0.16758]
[1778305937599,47.31,80377.7,9.2,0.00114,0.0,0.16688]
[1778305943137,47.31,80376.66,9.2,0.00114,0.0,0.16662]
[1778305943755,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305944609,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305947223,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305948555,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305949457,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305951047,47.31,80375.93,9.2,0.00114,0.0,0.16644]
[1778305952036,47.31,80376.54,9.2,0.00114,0.0,0.16604]
[1778305953427,47.31,80377.89,9.2,0.00114,0.0,0.16638]
[1778305954234,47.31,80377.89,9.2,0.00114,0.0,0.16638]
[1778305960237,47.31,80379.47,9.2,0.00114,0.0,0.16677]
[1778305963015,47.31,80379.54,9.2,0.00114,0.0,0.16678]
[1778305970038,47.31,80379.54,9.2,0.00114,0.0,0.16678]
[1778305970828,47.31,80379.54,9.2,0.00114,0.0,0.16678]
[1778305973010,47.31,80379.54,9.2,0.00114,0.0,0.16678]
[1778305974516,47.31,80379.47,9.2,0.00114,0.0,0.16677]
[1778305980794,47.31,80377.49,9.2,0.00114,0.0,0.16628]
[1778305982970,47.31,80377.18,9.2,0.00114,0.0,0.1662]
[1778305983559,47.31,80377.16,9.2,0.00114,0.0,0.1662]
[1778305986719,47.31,80376.99,9.2,0.00114,0.0,0.16615]
[1778305987507,47.31,80377.22,9.2,0.00114,0.0,0.16621]
[1778305996907,47.31,80376.33,9.2,0.00114,0.0,0.16599]
[1778306001942,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306003403,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306004183,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306010008,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306010926,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306012064,47.31,80377.05,9.2,0.00114,0.0,0.16617]
[1778306014516,47.31,80377.05,9.2,0.00113,0.0,0.16562]
[1778306015447,47.31,80377.05,9.2,0.00113,0.0,0.16562]
[1778306016217,47.31,80377.05,9.2,0.00113,0.0,0.16562]
[1778306016830,47.31,80377.05,9.2,0.00113,0.0,0.16562]
[1778306017675,47.31,80376.91,9.2,0.00113,0.0,0.16558]
[1778306018465,47.31,80376.91,9.2,0.00113,0.0,0.16558]
[1778306024101,47.31,80378.2,9.2,0.00113,0.0,0.1659]
[1778306028956,47.31,80379.33,9.2,0.00114,0.0,0.16618]
[1778306029055,47.31,80379.33,9.2,0.00114,0.0,0.16618]
[1778306030356,47.31,80379.43,9.2,0.00114,0.0,0.1662]
[1778306031098,47.31,80380.38,9.2,0.00114,0.0,0.16644]
[1778306031913,47.31,80382.1,9.2,0.00114,0.0,0.16686]
[1778306032725,47.31,80382.32,9.2,0.00114,0.0,0.16692]
[1778306037740,47.31,80382.3,9.2,0.00114,0.0,0.16691]
[1778306038461,47.31,80379.63,9.2,0.00114,0.0,0.16625]
[1778306040603,47.31,80378.92,9.2,0.00114,0.0,0.16608]
[1778306041601,47.31,80376.78,9.2,0.00113,0.0,0.16555]
[1778306044623,47.31,80376.48,9.2,0.00113,0.0,0.16548]
[1778306046271,47.31,80375.26,9.2,0.00113,0.0,0.16518]
[1778306046844,47.31,80376.22,9.2,0.00113,0.0,0.16541]
[1778306047522,47.31,80376.01,9.2,0.00113,0.0,0.16536]
[1778306051870,47.31,80376.34,9.2,0.00113,0.0,0.16544]
[1778306052828,47.31,80376.39,9.2,0.00113,0.0,0.16546]
[1778306058344,47.31,80376.02,9.2,0.00113,0.0,0.16537]
[1778306063379,47.31,80374.51,9.2,0.00113,0.0,0.165]
[1778306065581,47.31,80374.65,9.2,0.00113,0.0,0.16503]
[1778306066439,47.31,80374.65,9.2,0.00113,0.0,0.16503]
[1778306071232,47.31,80375.33,9.2,0.00113,0.0,0.1652]
[1778306072265,47.31,80375.4,9.2,0.00113,0.0,0.16466]
[1778306077477,47.31,80375.0,9.2,0.00113,0.0,0.16457]
[1778306082514,47.31,80374.81,9.2,0.00113,0.0,0.16452]
[1778306085150,47.31,80374.85,9.2,0.00113,0.0,0.16453]
[1778306085724,47.31,80374.85,9.2,0.00113,0.0,0.16453]
[1778306092231,47.31,80375.75,9.2,0.00113,0.0,0.16475]
[1778306092970,47.31,80375.75,9.2,0.00113,0.0,0.16475]
[1778306093784,47.31,80375.75,9.2,0.00113,0.0,0.16475]
[1778306094645,47.31,80377.04,9.2,0.00113,0.0,0.16507]
[1778306100640,47.31,80378.67,9.2,0.00113,0.0,0.16547]
[1778306106311,47.31,80382.54,9.2,0.00114,0.0,0.16642]
[1778306107091,47.31,80382.54,9.2,0.00114,0.0,0.16642]
[1778306112724,47.31,80383.39,9.2,0.00114,0.0,0.16663]
[1778306115571,47.31,80383.95,9.2,0.00114,0.0,0.16677]
[1778306116338,47.31,80383.95,9.2,0.00114,0.0,0.16677]
[1778306117086,47.31,80384.33,9.2,0.00114,0.0,0.16686]
[1778306118533,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306121652,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306122454,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306124316,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306125094,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306125545,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306125759,47.31,80384.52,9.2,0.00114,0.0,0.16691]
[1778306129676,47.31,80388.59,9.2,0.00115,0.0,0.16792]
[1778306130338,47.31,80388.59,9.2,0.00115,0.0,0.16792]
[1778306137338,47.31,80393.79,9.2,0.00116,0.0,0.16866]
[1778306138027,47.31,80393.82,9.2,0.00116,0.0,0.16866]
[1778306141662,47.31,80395.25,9.2,0.00116,0.0,0.16902]
[1778306142583,47.31,80395.79,9.2,0.00116,0.0,0.16916]
[1778306148297,47.31,80395.96,9.2,0.00116,0.0,0.1692]
[1778306149090,47.31,80395.96,9.2,0.00116,0.0,0.1692]
[1778306152114,47.31,80395.96,9.2,0.00116,0.0,0.1692]
[1778306152778,47.31,80395.84,9.2,0.00116,0.0,0.16917]
[1778306155331,47.31,80395.84,9.2,0.00116,0.0,0.16917]
[1778306156169,47.31,80395.84,9.2,0.00116,0.0,0.16917]
[1778306156881,47.31,80395.77,9.2,0.00116,0.0,0.16915]
[1778306157665,47.31,80396.36,9.2,0.00116,0.0,0.1693]
[1778306159757,47.31,80398.51,9.2,0.00116,0.0,0.16984]
[1778306160181,47.31,80398.51,9.2,0.00116,0.0,0.16984]
[1778306160533,47.31,80398.51,9.2,0.00116,0.0,0.16984]
[1778306161494,47.31,80398.54,9.2,0.00116,0.0,0.16985]
[1778306165557,47.31,80403.08,9.2,0.00117,0.0,0.17099]
[1778306166175,47.31,80403.06,9.2,0.00117,0.0,0.17099]
[1778306168697,47.31,80402.48,9.2,0.00117,0.0,0.17084]
[1778306171817,47.31,80402.88,9.2,0.00117,0.0,0.17094]
[1778306176987,47.31,80402.74,9.2,0.00117,0.0,0.1709]
[1778306178624,47.31,80401.74,9.2,0.00117,0.0,0.17065]
[1778306186168,47.31,80394.05,9.2,0.00116,0.0,0.16872]
[1778306187737,47.31,80393.72,9.2,0.00116,0.0,0.16864]
[1778306188561,47.31,80393.72,9.2,0.00116,0.0,0.16864]
[1778306190114,47.31,80393.69,9.2,0.00116,0.0,0.16863]
[1778306190932,47.31,80393.38,9.2,0.00116,0.0,0.16855]
[1778306194732,47.31,80393.03,9.2,0.00115,0.0,0.16791]
[1778306195278,47.31,80393.03,9.2,0.00115,0.0,0.16791]
[1778306203363,47.31,80392.41,9.2,0.00115,0.0,0.16775]
[1778306207413,47.31,80392.14,9.2,0.00115,0.0,0.16769]
[1778306208016,47.31,80392.14,9.2,0.00115,0.0,0.16769]
[1778306210111,47.31,80392.14,9.2,0.00115,0.0,0.16769]
[1778306210797,47.31,80392.68,9.2,0.00115,0.0,0.16782]
[1778306217461,47.31,80392.43,9.2,0.00115,0.0,0.16776]
[1778306222496,47.31,80392.39,9.2,0.00115,0.0,0.16775]
[1778306223820,47.31,80392.06,9.2,0.00115,0.0,0.16767]
[1778306224513,47.31,80392.06,9.2,0.00115,0.0,0.16767]
[1778306225776,47.31,80391.78,9.2,0.00115,0.0,0.1676]
[1778306226497,47.31,80391.78,9.2,0.00115,0.0,0.1676]
[1778306229534,47.31,80391.65,9.2,0.00115,0.0,0.16757]
[1778306232013,47.31,80391.65,9.2,0.00115,0.0,0.16757]
[1778306232792,47.31,80391.65,9.2,0.00115,0.0,0.16757]
[1778306233582,47.31,80391.65,9.2,0.00115,0.0,0.16757]
[1778306240042,47.31,80393.48,9.2,0.00115,0.0,0.16802]
[1778306240890,47.31,80394.31,9.2,0.00115,0.0,0.16823]
[1778306241823,47.31,80394.27,9.2,0.00115,0.0,0.16822]
[1778306243508,47.31,80394.06,9.2,0.00115,0.0,0.16817]
[1778306249685,47.31,80392.66,9.2,0.00115,0.0,0.16782]
[1778306250772,47.31,80392.66,9.2,0.00115,0.0,0.16782]
[1778306251814,47.31,80392.8,9.2,0.00115,0.0,0.16785]
[1778306253562,47.31,80392.8,9.2,0.00115,0.0,0.1673]
[1778306254444,47.31,80392.53,9.2,0.00115,0.0,0.16723]
[1778306255383,47.31,80391.78,9.2,0.00114,0.0,0.16704]
[1778306256098,47.31,80391.75,9.2,0.00114,0.0,0.16703]
[1778306261769,47.31,80391.44,9.2,0.00114,0.0,0.16696]
[1778306264480,47.31,80391.44,9.2,0.00114,0.0,0.16696]
[1778306265515,47.31,80390.22,9.2,0.00114,0.0,0.16666]
[1778306266548,47.31,80390.1,9.2,0.00114,0.0,0.16663]
[1778306267549,47.31,80390.26,9.2,0.00114,0.0,0.16667]
[1778306271392,47.31,80390.13,9.2,0.00114,0.0,0.16663]
[1778306272288,47.31,80390.73,9.2,0.00114,0.0,0.16678]
[1778306278688,47.31,80390.07,9.2,0.00114,0.0,0.16662]
[1778306279544,47.31,80390.07,9.2,0.00114,0.0,0.16662]
[1778306282984,47.31,80390.21,9.2,0.00114,0.0,0.16665]
[1778306283631,47.31,80390.21,9.2,0.00114,0.0,0.16665]
[1778306285450,47.31,80390.17,9.2,0.00114,0.0,0.16664]
[1778306286234,47.31,80390.17,9.2,0.00114,0.0,0.16664]
[1778306287048,47.31,80390.17,9.2,0.00114,0.0,0.16664]
[1778306287779,47.31,80390.3,9.2,0.00114,0.0,0.16668]
[1778306288682,47.31,80390.3,9.2,0.00114,0.0,0.16668]
[1778306289515,47.31,80390.38,9.2,0.00114,0.0,0.1667]
[1778306292144,47.31,80390.55,9.2,0.00114,0.0,0.16674]
[1778306292996,47.31,80390.53,9.2,0.00114,0.0,0.16673]
[1778306297826,47.31,80390.32,9.2,0.00114,0.0,0.16668]
[1778306298745,47.31,80390.28,9.2,0.00114,0.0,0.16667]
[1778306307084,47.31,80390.45,9.2,0.00114,0.0,0.16671]
[1778306308538,47.31,80390.45,9.2,0.00114,0.0,0.16671]
[1778306309254,47.31,80390.41,9.2,0.00114,0.0,0.1667]
[1778306315140,47.31,80390.34,9.2,0.00114,0.0,0.16613]
[1778306316436,47.31,80390.34,9.2,0.00114,0.0,0.16613]
[1778306317146,47.31,80390.34,9.2,0.00114,0.0,0.16613]
[1778306319512,47.31,80390.33,9.2,0.00114,0.0,0.16613]
[1778306322167,47.31,80390.26,9.2,0.00114,0.0,0.16611]
[1778306329238,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306332266,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306332715,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306333550,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306334297,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306335192,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306336578,47.31,80390.16,9.2,0.00114,0.0,0.16609]
[1778306345603,47.31,80390.14,9.2,0.00114,0.0,0.16608]
[1778306345791,47.31,80390.14,9.2,0.00114,0.0,0.16608]
[1778306346566,47.31,80390.14,9.2,0.00114,0.0,0.16608]
[1778306347497,47.31,80387.99,9.2,0.00113,0.0,0.16555]
[1778306352100,47.31,80378.1,9.2,0.00112,0.0,0.16314]
[1778306353046,47.31,80377.95,9.2,0.00112,0.0,0.1631]
[1778306355639,47.31,80377.66,9.2,0.00112,0.0,0.16303]
[1778306356598,47.31,80376.47,9.2,0.00111,0.0,0.16274]
[1778306362150,47.31,80377.75,9.2,0.00112,0.0,0.16305]
[1778306362874,47.31,80377.79,9.2,0.00112,0.0,0.16306]
[1778306364684,47.31,80377.75,9.2,0.00112,0.0,0.16305]
[1778306365668,47.31,80377.8,9.2,0.00112,0.0,0.16306]
[1778306371532,47.31,80378.7,9.2,0.00111,0.0,0.16274]
[1778306376762,47.31,80378.7,9.2,0.00111,0.0,0.16274]
[1778306377653,47.31,80378.7,9.2,0.00111,0.0,0.16274]
[1778306379904,47.31,80378.54,9.2,0.00111,0.0,0.1627]
[1778306382292,47.31,80377.36,9.2,0.00111,0.0,0.16241]
[1778306383079,47.31,80377.24,9.2,0.00111,0.0,0.16239]
[1778306384460,47.31,80377.07,9.2,0.00111,0.0,0.16234]
[1778306387789,47.31,80375.72,9.2,0.00111,0.0,0.16202]
[1778306388891,47.31,80375.72,9.2,0.00111,0.0,0.16202]
[1778306394693,47.31,80376.03,9.2,0.00111,0.0,0.16209]
[1778306394846,47.31,80376.03,9.2,0.00111,0.0,0.16209]
[1778306395624,47.31,80376.03,9.2,0.00111,0.0,0.16209]
[1778306398693,47.31,80375.12,9.2,0.00111,0.0,0.16187]
[1778306399577,47.31,80374.95,9.2,0.00111,0.0,0.16183]
[1778306404763,47.31,80374.39,9.2,0.00111,0.0,0.1617]
[1778306405300,47.31,80374.39,9.2,0.00111,0.0,0.1617]
[1778306406146,47.31,80374.25,9.2,0.00111,0.0,0.16166]
[1778306407131,47.31,80374.25,9.2,0.00111,0.0,0.16166]
[1778306407823,47.31,80374.26,9.2,0.00111,0.0,0.16167]
[1778306408577,47.31,80374.26,9.2,0.00111,0.0,0.16167]
[1778306409296,47.31,80374.85,9.2,0.00111,0.0,0.16181]
[1778306412009,47.31,80375.59,9.2,0.00111,0.0,0.16199]
[1778306413607,47.31,80375.59,9.2,0.00111,0.0,0.16199]
[1778306419750,47.31,80376.14,9.2,0.00111,0.0,0.16212]
[1778306420645,47.31,80376.14,9.2,0.00111,0.0,0.16212]
[1778306424522,47.31,80376.18,9.2,0.00111,0.0,0.16213]
[1778306427040,47.31,80381.66,9.2,0.00112,0.0,0.16346]
[1778306430630,47.31,80379.51,9.2,0.00112,0.0,0.16293]
[1778306431324,47.31,80378.56,9.2,0.00111,0.0,0.1627]
[1778306438324,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306438943,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306442116,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306442863,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306445058,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306445653,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306447288,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306448037,47.31,80377.51,9.2,0.00111,0.0,0.16191]
[1778306450493,47.31,80377.51,9.2,0.00111,0.0,0.16191]
[1778306451531,47.31,80377.63,9.2,0.00111,0.0,0.16194]
[1778306452437,47.31,80377.64,9.2,0.00111,0.0,0.16194]
[1778306453213,47.31,80377.63,9.2,0.00111,0.0,0.16194]
[1778306455441,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306455820,47.31,80377.42,9.2,0.00111,0.0,0.16189]
[1778306457639,47.31,80377.33,9.2,0.00111,0.0,0.16186]
[1778306458566,47.31,80375.56,9.2,0.0011,0.0,0.16144]
[1778306465625,47.31,80375.14,9.2,0.0011,0.0,0.16134]
[1778306466348,47.31,80377.49,9.2,0.00111,0.0,0.1619]
[1778306467195,47.31,80381.52,9.2,0.00112,0.0,0.16288]
[1778306468578,47.31,80381.67,9.2,0.00112,0.0,0.16291]
[1778306477882,47.31,80382.2,9.2,0.00112,0.0,0.16304]
[1778306479267,47.31,80382.2,9.2,0.00112,0.0,0.16304]
[1778306479780,47.31,80382.2,9.2,0.00112,0.0,0.16304]
[1778306480432,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306481058,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306482985,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306484160,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306485835,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306486413,47.31,80382.24,9.2,0.00112,0.0,0.16305]
[1778306492401,47.31,80382.68,9.2,0.00111,0.0,0.16261]
[1778306494631,47.31,80382.56,9.2,0.00111,0.0,0.16259]
[1778306495577,47.31,80382.56,9.2,0.00111,0.0,0.16259]
[1778306502471,47.31,80382.3,9.2,0.00111,0.0,0.16252]
[1778306504544,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306505435,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306507192,47.31,80382.4,9.2,0.00111,0.0,0.16255]
[1778306507752,47.31,80382.4,9.2,0.00111,0.0,0.16255]
[1778306513079,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306514501,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306519496,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306520322,47.31,80382.44,9.2,0.00111,0.0,0.16256]
[1778306525863,47.31,80383.71,9.2,0.00112,0.0,0.16286]
[1778306526309,47.31,80384.19,9.2,0.00112,0.0,0.16298]
[1778306528305,47.31,80389.51,9.2,0.00113,0.0,0.16428]
[1778306528975,47.31,80389.76,9.2,0.00113,0.0,0.16434]
[1778306529955,47.31,80389.84,9.2,0.00113,0.0,0.16436]
[1778306531777,47.31,80389.86,9.2,0.00113,0.0,0.16436]
[1778306533529,47.31,80389.86,9.2,0.00113,0.0,0.16436]
[1778306534399,47.31,80391.54,9.2,0.00113,0.0,0.16477]
[1778306536564,47.31,80394.72,9.2,0.00114,0.0,0.16555]
[1778306538282,47.31,80394.71,9.2,0.00114,0.0,0.16555]
[1778306539083,47.31,80391.84,9.2,0.00113,0.0,0.16485]
[1778306542498,47.31,80385.84,9.2,0.00112,0.0,0.16338]
[1778306548800,47.31,80386.05,9.2,0.00112,0.0,0.16343]
[1778306550313,47.31,80386.24,9.2,0.00112,0.0,0.16348]
[1778306551899,47.31,80386.02,9.2,0.00112,0.0,0.16342]
[1778306553566,47.31,80386.16,9.2,0.00112,0.0,0.16291]
[1778306554328,47.31,80386.04,9.2,0.00112,0.0,0.16288]
[1778306555875,47.31,80386.16,9.2,0.00112,0.0,0.16291]
[1778306556648,47.31,80386.07,9.2,0.00112,0.0,0.16289]
[1778306561891,47.31,80388.4,9.2,0.00112,0.0,0.16346]
[1778306565592,47.31,80388.4,9.2,0.00112,0.0,0.16346]
[1778306566496,47.31,80388.4,9.2,0.00112,0.0,0.16346]
[1778306567427,47.31,80388.37,9.2,0.00112,0.0,0.16345]
[1778306568922,47.31,80388.37,9.2,0.00112,0.0,0.16345]
[1778306573978,47.31,80388.16,9.2,0.00112,0.0,0.1634]
[1778306575512,47.31,80388.16,9.2,0.00112,0.0,0.1634]
[1778306576505,47.31,80388.72,9.2,0.00112,0.0,0.16354]
[1778306578732,47.31,80388.89,9.2,0.00112,0.0,0.16358]
[1778306580296,47.31,80389.59,9.2,0.00112,0.0,0.16375]
[1778306583425,47.31,80389.44,9.2,0.00112,0.0,0.16371]
[1778306585291,47.31,80389.41,9.2,0.00112,0.0,0.1637]
[1778306586176,47.31,80389.3,9.2,0.00112,0.0,0.16368]
[1778306586815,47.31,80389.3,9.2,0.00112,0.0,0.16368]
[1778306590020,47.31,80389.2,9.2,0.00112,0.0,0.16365]
[1778306592604,47.31,80387.4,9.2,0.00112,0.0,0.16321]
[1778306598145,47.31,80387.52,9.2,0.00112,0.0,0.16324]
[1778306603362,47.31,80387.44,9.2,0.00112,0.0,0.16322]
[1778306604320,47.31,80387.73,9.2,0.00112,0.0,0.16329]
[1778306606548,47.31,80387.77,9.2,0.00112,0.0,0.1633]
[1778306607381,47.31,80387.82,9.2,0.00112,0.0,0.16332]
[1778306608878,47.31,80388.12,9.2,0.00112,0.0,0.16339]
[1778306609687,47.31,80388.05,9.2,0.00112,0.0,0.16337]
[1778306613650,47.31,80387.67,9.2,0.00112,0.0,0.16273]
[1778306613695,47.31,80387.67,9.2,0.00112,0.0,0.16273]
[1778306613703,47.31,80387.67,9.2,0.00112,0.0,0.16273]
[1778306613742,47.31,80387.67,9.2,0.00112,0.0,0.16273]
[1778306615651,47.31,80383.6,9.2,0.00111,0.0,0.16175]
[1778306616609,47.31,80377.84,9.2,0.0011,0.0,0.16037]
[1778306617463,47.31,80377.21,9.2,0.0011,0.0,0.16021]
[1778306619654,47.31,80377.21,9.2,0.0011,0.0,0.16021]
[1778306620125,47.31,80377.21,9.2,0.0011,0.0,0.16021]
[1778306621955,47.31,80378.53,9.2,0.0011,0.0,0.16053]
[1778306622734,47.31,80379.36,9.2,0.0011,0.0,0.16073]
[1778306623619,47.31,80381.17,9.2,0.0011,0.0,0.16116]
[1778306629362,47.31,80380.69,9.2,0.0011,0.0,0.16105]
[1778306634654,47.31,80392.22,9.2,0.00112,0.0,0.16384]
[1778306635525,47.31,80391.99,9.2,0.00112,0.0,0.16378]
[1778306637857,47.31,80391.22,9.2,0.00112,0.0,0.1636]
[1778306638702,47.31,80392.52,9.2,0.00112,0.0,0.16391]
[1778306639503,47.31,80392.93,9.2,0.00112,0.0,0.16401]
[1778306640339,47.31,80392.93,9.2,0.00112,0.0,0.16401]
[1778306645476,47.31,80396.41,9.2,0.00113,0.0,0.16487]
[1778306647107,47.31,80396.58,9.2,0.00113,0.0,0.16491]
[1778306648142,47.31,80396.97,9.2,0.00113,0.0,0.165]
[1778306649536,47.31,80400.84,9.2,0.00114,0.0,0.16595]
[1778306651819,47.31,80403.56,9.2,0.00114,0.0,0.16663]
[1778306652665,47.31,80403.81,9.2,0.00114,0.0,0.16669]
[1778306653542,47.31,80403.81,9.2,0.00114,0.0,0.16669]
[1778306659623,47.31,80405.39,9.2,0.00115,0.0,0.16708]
[1778306660458,47.31,80406.49,9.2,0.00115,0.0,0.16735]
[1778306663629,47.31,80407.48,9.2,0.00115,0.0,0.1676]
[1778306664504,47.31,80407.52,9.2,0.00115,0.0,0.16761]
[1778306667723,47.31,80407.59,9.2,0.00115,0.0,0.16763]
[1778306668523,47.31,80407.62,9.2,0.00115,0.0,0.16764]
[1778306672704,47.31,80407.61,9.2,0.00115,0.0,0.16707]
[1778306675025,47.31,80407.61,9.2,0.00115,0.0,0.16707]
[1778306675818,47.31,80407.68,9.2,0.00115,0.0,0.16709]
[1778306677630,47.31,80408.0,9.2,0.00115,0.0,0.16717]
[1778306682081,47.31,80407.99,9.2,0.00115,0.0,0.16717]
[1778306682867,47.31,80407.29,9.2,0.00115,0.0,0.167]
[1778306687259,47.31,80402.36,9.2,0.00114,0.0,0.16578]
[1778306688213,47.31,80402.85,9.2,0.00114,0.0,0.1659]
[1778306690493,47.31,80403.86,9.2,0.00114,0.0,0.16615]
[1778306691298,47.31,80403.66,9.2,0.00114,0.0,0.1661]
[1778306692145,47.31,80403.77,9.2,0.00114,0.0,0.16612]
[1778306692629,47.31,80403.77,9.2,0.00114,0.0,0.16612]
[1778306696606,47.31,80405.15,9.2,0.00114,0.0,0.16647]
[1778306698248,47.31,80405.27,9.2,0.00114,0.0,0.16649]
[1778306703882,47.31,80404.71,9.2,0.00114,0.0,0.16636]
[1778306706046,47.31,80404.64,9.2,0.00114,0.0,0.16634]
[1778306706948,47.31,80404.76,9.2,0.00114,0.0,0.16637]
[1778306707723,47.31,80404.68,9.2,0.00114,0.0,0.16635]
[1778306709454,47.31,80404.68,9.2,0.00114,0.0,0.16635]
[1778306710326,47.31,80404.68,9.2,0.00114,0.0,0.16635]
[1778306712037,47.31,80404.68,9.2,0.00114,0.0,0.16635]
[1778306716816,47.31,80404.73,9.2,0.00114,0.0,0.16636]
[1778306717707,47.31,80404.75,9.2,0.00114,0.0,0.16637]
[1778306720719,47.31,80405.8,9.2,0.00114,0.0,0.16663]
[1778306722549,47.31,80405.57,9.2,0.00114,0.0,0.16657]
[1778306728051,47.31,80408.71,9.2,0.00115,0.0,0.16735]
[1778306729075,47.31,80408.71,9.2,0.00115,0.0,0.16735]
[1778306730623,47.31,80410.94,9.2,0.00115,0.0,0.1679]
[1778306732428,47.31,80412.47,9.2,0.00115,0.0,0.16773]
[1778306733243,47.31,80415.15,9.2,0.00116,0.0,0.16839]
[1778306739128,47.31,80416.62,9.2,0.00116,0.0,0.16876]
[1778306743662,47.31,80417.98,9.2,0.00116,0.0,0.1691]
[1778306744575,47.31,80417.98,9.2,0.00116,0.0,0.1691]
[1778306750205,47.31,80420.57,9.2,0.00117,0.0,0.16975]
[1778306752183,47.31,80420.62,9.2,0.00117,0.0,0.16977]
[1778306752688,47.31,80420.62,9.2,0.00117,0.0,0.16977]
[1778306754276,47.31,80420.83,9.2,0.00117,0.0,0.16982]
[1778306754819,47.31,80420.83,9.2,0.00117,0.0,0.16982]
[1778306755676,47.31,80420.87,9.2,0.00117,0.0,0.16983]
[1778306756487,47.31,80420.91,9.2,0.00117,0.0,0.16984]
[1778306762451,47.31,80420.34,9.2,0.00117,0.0,0.1697]
[1778306763276,47.31,80420.68,9.2,0.00117,0.0,0.16978]
[1778306764761,47.31,80421.09,9.2,0.00117,0.0,0.16989]
[1778306766427,47.31,80421.16,9.2,0.00117,0.0,0.1699]
[1778306772359,47.31,80417.96,9.2,0.00116,0.0,0.1691]
[1778306777555,47.31,80416.86,9.2,0.00116,0.0,0.16882]
[1778306778207,47.31,80417.24,9.2,0.00116,0.0,0.16892]
[1778306779788,47.31,80417.24,9.2,0.00116,0.0,0.16892]
[1778306781530,47.31,80417.23,9.2,0.00116,0.0,0.16892]
[1778306785279,47.31,80417.46,9.2,0.00116,0.0,0.16897]
[1778306785991,47.31,80417.46,9.2,0.00116,0.0,0.16897]
[1778306791122,47.31,80422.16,9.2,0.00117,0.0,0.17016]
[1778306792965,47.31,80422.09,9.2,0.00117,0.0,0.16957]
[1778306793803,47.31,80422.09,9.2,0.00117,0.0,0.16957]
[1778306794647,47.31,80422.08,9.2,0.00117,0.0,0.16957]
[1778306800555,47.31,80422.12,9.2,0.00117,0.0,0.16958]
[1778306805382,47.31,80421.6,9.2,0.00117,0.0,0.16945]
[1778306806354,47.31,80421.69,9.2,0.00117,0.0,0.16947]
[1778306808725,47.31,80420.65,9.2,0.00116,0.0,0.16921]
[1778306811392,47.31,80421.62,9.2,0.00117,0.0,0.16945]
[1778306812836,47.31,80421.62,9.2,0.00117,0.0,0.16945]
[1778306813480,47.31,80421.62,9.2,0.00117,0.0,0.16945]
[1778306814288,47.31,80421.62,9.2,0.00117,0.0,0.16945]
[1778306814876,47.31,80421.62,9.2,0.00117,0.0,0.16945]
[1778306818340,47.31,80421.37,9.2,0.00117,0.0,0.16939]
[1778306818778,47.31,80421.37,9.2,0.00117,0.0,0.16939]
[1778306827617,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306828472,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306829231,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306832441,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306833160,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306833905,47.31,80420.98,9.2,0.00116,0.0,0.16929]
[1778306840840,47.31,80420.34,9.2,0.00116,0.0,0.16913]
[1778306843036,47.31,80419.9,9.2,0.00116,0.0,0.16902]
[1778306844539,47.31,80415.99,9.2,0.00116,0.0,0.16804]
[1778306844602,47.31,80415.99,9.2,0.00116,0.0,0.16804]
[1778306847092,47.31,80412.59,9.2,0.00115,0.0,0.1672]
[1778306848588,47.31,80411.22,9.2,0.00115,0.0,0.16686]
[1778306849374,47.31,80411.43,9.2,0.00115,0.0,0.16691]
[1778306851302,47.31,80409.35,9.2,0.00114,0.0,0.16639]
[1778306851414,47.31,80409.35,9.2,0.00114,0.0,0.16639]
[1778306853865,47.31,80404.15,9.2,0.00113,0.0,0.16456]
[1778306854730,47.31,80404.64,9.2,0.00113,0.0,0.16468]
[1778306859977,47.31,80403.6,9.2,0.00113,0.0,0.16442]
[1778306866843,47.31,80404.31,9.2,0.00113,0.0,0.1646]
[1778306867699,47.31,80404.32,9.2,0.00113,0.0,0.1646]
[1778306869592,47.31,80404.36,9.2,0.00113,0.0,0.16461]
[1778306870447,47.31,80404.36,9.2,0.00113,0.0,0.16461]
[1778306876090,47.31,80406.09,9.2,0.00113,0.0,0.16503]
[1778306878033,47.31,80406.07,9.2,0.00113,0.0,0.16503]
[1778306878049,47.31,80406.07,9.2,0.00113,0.0,0.16503]
[1778306887167,47.31,80415.88,9.2,0.00115,0.0,0.16746]
[1778306890193,47.31,80415.76,9.2,0.00115,0.0,0.16743]
[1778306892057,47.31,80416.24,9.2,0.00115,0.0,0.16755]
[1778306895329,47.31,80416.74,9.2,0.00115,0.0,0.16767]
[1778306896259,47.31,80416.74,9.2,0.00115,0.0,0.16767]
[1778306902317,47.31,80417.64,9.2,0.00115,0.0,0.16789]
[1778306903656,47.31,80419.69,9.2,0.00116,0.0,0.16841]
[1778306905425,47.31,80421.07,9.2,0.00116,0.0,0.16875]
[1778306906092,47.31,80421.07,9.2,0.00116,0.0,0.16875]
[1778306909734,47.31,80425.09,9.2,0.00117,0.0,0.16976]
[1778306910621,47.31,80427.29,9.2,0.00117,0.0,0.17032]
[1778306914239,47.31,80427.22,9.2,0.00117,0.0,0.16973]
[1778306915123,47.31,80427.22,9.2,0.00117,0.0,0.16973]
[1778306918610,47.31,80426.29,9.2,0.00117,0.0,0.1695]
[1778306919427,47.31,80426.36,9.2,0.00117,0.0,0.16952]
[1778306920031,47.31,80426.36,9.2,0.00117,0.0,0.16952]
[1778306922070,47.31,80421.01,9.2,0.00116,0.0,0.16817]
[1778306923002,47.31,80419.89,9.2,0.00116,0.0,0.1679]
[1778306923658,47.31,80420.77,9.2,0.00116,0.0,0.16811]
[1778306925335,47.31,80420.77,9.2,0.00116,0.0,0.16811]
[1778306925914,47.31,80420.74,9.2,0.00116,0.0,0.16811]
[1778306926674,47.31,80421.15,9.2,0.00116,0.0,0.16821]
[1778306927526,47.31,80421.15,9.2,0.00116,0.0,0.16821]
[1778306933491,47.31,80428.75,9.2,0.00117,0.0,0.17012]
[1778306936676,47.31,80430.28,9.2,0.00117,0.0,0.17051]
[1778306938400,47.31,80426.37,9.2,0.00117,0.0,0.16952]
[1778306940188,47.31,80424.4,9.2,0.00116,0.0,0.16902]
[1778306940809,47.31,80424.4,9.2,0.00116,0.0,0.16902]
[1778306944929,47.31,80422.14,9.2,0.00116,0.0,0.16846]
[1778306945803,47.31,80422.53,9.2,0.00116,0.0,0.16856]
[1778306948863,47.31,80422.52,9.2,0.00116,0.0,0.16855]
[1778306949623,47.31,80422.42,9.2,0.00116,0.0,0.16853]
[1778306952013,47.31,80422.44,9.2,0.00116,0.0,0.16853]
[1778306952879,47.31,80422.44,9.2,0.00116,0.0,0.16853]
[1778306956438,47.31,80422.5,9.2,0.00116,0.0,0.16855]
[1778306957214,47.31,80422.5,9.2,0.00116,0.0,0.16855]
[1778306963701,47.31,80422.5,9.2,0.00116,0.0,0.16855]
[1778306970750,47.31,80422.55,9.2,0.00116,0.0,0.16856]
[1778306975785,47.31,80418.78,9.2,0.00115,0.0,0.16706]
[1778306979050,47.31,80418.54,9.2,0.00115,0.0,0.167]
[1778306979618,47.31,80418.7,9.2,0.00115,0.0,0.16704]
[1778306982118,47.31,80418.7,9.2,0.00115,0.0,0.16704]
[1778306983760,47.31,80418.7,9.2,0.00115,0.0,0.16704]
[1778306987561,47.31,80419.03,9.2,0.00115,0.0,0.16712]
[1778306988360,47.31,80419.03,9.2,0.00115,0.0,0.16712]
[1778306989607,47.31,80419.03,9.2,0.00115,0.0,0.16712]
[1778306990504,47.31,80419.03,9.2,0.00115,0.0,0.16712]
[1778306996934,47.31,80418.89,9.2,0.00115,0.0,0.16709]
[1778306998105,47.31,80418.89,9.2,0.00115,0.0,0.16709]
[1778306998811,47.31,80418.89,9.2,0.00115,0.0,0.16709]
[1778307003730,47.31,80418.9,9.2,0.00115,0.0,0.16709]
[1778307004634,47.31,80418.79,9.2,0.00115,0.0,0.16706]
[1778307006528,47.31,80418.79,9.2,0.00115,0.0,0.16706]
[1778307007411,47.31,80418.79,9.2,0.00115,0.0,0.16706]
[1778307012470,47.31,80419.02,9.2,0.00115,0.0,0.16712]
[1778307015491,47.31,80419.28,9.2,0.00115,0.0,0.16718]
[1778307016432,47.31,80419.28,9.2,0.00115,0.0,0.16718]
[1778307017212,47.31,80419.28,9.2,0.00115,0.0,0.16718]
[1778307018618,47.31,80419.32,9.2,0.00115,0.0,0.16719]
[1778307019627,47.31,80419.32,9.2,0.00115,0.0,0.16719]
[1778307020433,47.31,80419.32,9.2,0.00115,0.0,0.16719]
[1778307024654,47.31,80426.97,9.2,0.00116,0.0,0.16911]
[1778307025610,47.31,80426.83,9.2,0.00116,0.0,0.16907]
[1778307036208,47.31,80426.59,9.2,0.00116,0.0,0.16845]
[1778307041243,47.31,80426.68,9.2,0.00116,0.0,0.16847]
[1778307043033,47.31,80426.32,9.2,0.00116,0.0,0.16838]
[1778307043623,47.31,80426.41,9.2,0.00116,0.0,0.1684]
[1778307044476,47.31,80426.41,9.2,0.00116,0.0,0.1684]
[1778307046085,47.31,80426.3,9.2,0.00116,0.0,0.16837]
[1778307051318,47.31,80426.59,9.2,0.00116,0.0,0.16845]
[1778307056353,47.31,80426.64,9.2,0.00116,0.0,0.16846]
[1778307056646,47.31,80426.64,9.2,0.00116,0.0,0.16846]
[1778307057464,47.31,80426.64,9.2,0.00116,0.0,0.16846]
[1778307059825,47.31,80426.86,9.2,0.00116,0.0,0.16851]
[1778307062397,47.31,80427.35,9.2,0.00116,0.0,0.16864]
[1778307063113,47.31,80427.51,9.2,0.00116,0.0,0.16868]
[1778307063776,47.31,80427.54,9.2,0.00116,0.0,0.16868]
[1778307064593,47.31,80427.56,9.2,0.00116,0.0,0.16869]
[1778307066653,47.31,80426.84,9.2,0.00116,0.0,0.16851]
[1778307068379,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307068828,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307069667,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307070275,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307072452,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307073244,47.31,80426.85,9.2,0.00116,0.0,0.16851]
[1778307073837,47.31,80426.96,9.2,0.00116,0.0,0.16854]
[1778307076432,47.31,80426.72,9.2,0.00116,0.0,0.16848]
[1778307078762,47.31,80429.02,9.2,0.00116,0.0,0.16906]
[1778307079837,47.31,80428.99,9.2,0.00116,0.0,0.16905]
[1778307085556,47.31,80428.97,9.2,0.00116,0.0,0.16904]
[1778307088302,47.31,80428.97,9.2,0.00116,0.0,0.16904]
[1778307088786,47.31,80428.97,9.2,0.00116,0.0,0.16904]
[1778307089188,47.31,80428.97,9.2,0.00116,0.0,0.16904]
[1778307089260,47.31,80428.97,9.2,0.00116,0.0,0.16904]
[1778307090591,47.31,80411.9,9.2,0.00113,0.0,0.1648]
[1778307095626,47.31,80410.29,9.2,0.00113,0.0,0.16386]
[1778307098658,47.31,80409.76,9.2,0.00113,0.0,0.16373]
[1778307098730,47.31,80409.76,9.2,0.00113,0.0,0.16373]
[1778307099484,47.31,80409.76,9.2,0.00113,0.0,0.16373]
[1778307100106,47.31,80409.27,9.2,0.00112,0.0,0.16361]
[1778307105569,47.31,80401.59,9.2,0.00111,0.0,0.16174]
[1778307106330,47.31,80401.59,9.2,0.00111,0.0,0.16174]
[1778307110314,47.31,80398.54,9.2,0.00111,0.0,0.16101]
[1778307111150,47.31,80398.47,9.2,0.0011,0.0,0.16099]
[1778307116825,47.31,80395.86,9.2,0.0011,0.0,0.16036]
[1778307117606,47.31,80395.87,9.2,0.0011,0.0,0.16036]
[1778307121570,47.31,80395.85,9.2,0.0011,0.0,0.16036]
[1778307122435,47.31,80395.85,9.2,0.0011,0.0,0.16036]
[1778307123315,47.31,80393.96,9.2,0.0011,0.0,0.15991]
[1778307123863,47.31,80394.0,9.2,0.0011,0.0,0.15992]
[1778307131878,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307133536,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307134307,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307135689,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307136469,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307137564,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307138355,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307139313,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307139948,47.31,80393.75,9.2,0.0011,0.0,0.15986]
[1778307144718,47.31,80392.17,9.2,0.00109,0.0,0.15948]
[1778307145603,47.31,80391.37,9.2,0.00109,0.0,0.15929]
[1778307151012,47.31,80387.95,9.2,0.00108,0.0,0.15794]
[1778307152696,47.31,80388.05,9.2,0.00108,0.0,0.15796]
[1778307153479,47.31,80388.05,9.2,0.00108,0.0,0.15796]
[1778307157537,47.31,80388.36,9.2,0.00108,0.0,0.15804]
[1778307158370,47.31,80388.35,9.2,0.00108,0.0,0.15803]
[1778307164103,47.31,80388.72,9.2,0.00108,0.0,0.15812]
[1778307169138,47.31,80389.04,9.2,0.00108,0.0,0.1582]
[1778307173474,47.31,80389.55,9.2,0.00109,0.0,0.15832]
[1778307175110,47.31,80389.41,9.2,0.00109,0.0,0.15828]
[1778307176735,47.31,80389.41,9.2,0.00109,0.0,0.15828]
[1778307177521,47.31,80389.41,9.2,0.00109,0.0,0.15828]
[1778307178279,47.31,80389.41,9.2,0.00109,0.0,0.15828]
[1778307179206,47.31,80388.3,9.2,0.00108,0.0,0.15802]
[1778307184243,47.31,80393.47,9.2,0.00109,0.0,0.15925]
[1778307184687,47.31,80393.47,9.2,0.00109,0.0,0.15925]
[1778307185491,47.31,80393.47,9.2,0.00109,0.0,0.15925]
[1778307188148,47.31,80393.92,9.2,0.00109,0.0,0.15936]
[1778307190429,47.31,80393.92,9.2,0.00109,0.0,0.15936]
[1778307193248,47.31,80393.96,9.2,0.00109,0.0,0.15937]
[1778307193721,47.31,80395.1,9.2,0.0011,0.0,0.15964]
[1778307196251,47.31,80397.86,9.2,0.0011,0.0,0.1603]
[1778307197235,47.31,80399.65,9.2,0.0011,0.0,0.16073]
[1778307198117,47.31,80401.05,9.2,0.00111,0.0,0.16107]
[1778307198709,47.31,80402.27,9.2,0.00111,0.0,0.16136]
[1778307200489,47.31,80402.27,9.2,0.00111,0.0,0.16136]
[1778307201333,47.31,80399.97,9.2,0.0011,0.0,0.16081]
[1778307203560,47.31,80404.24,9.2,0.00111,0.0,0.16184]
[1778307204364,47.31,80403.92,9.2,0.00111,0.0,0.16176]
[1778307209454,47.31,80406.03,9.2,0.00111,0.0,0.16227]
[1778307216202,47.31,80406.92,9.2,0.00111,0.0,0.16194]
[1778307217028,47.31,80405.13,9.2,0.00111,0.0,0.16151]
[1778307223552,47.31,80407.23,9.2,0.00111,0.0,0.16201]
[1778307228150,47.31,80408.02,9.2,0.00111,0.0,0.16221]
[1778307229826,47.31,80408.09,9.2,0.00111,0.0,0.16222]
[1778307231609,47.31,80405.8,9.2,0.00111,0.0,0.16167]
[1778307232406,47.31,80405.83,9.2,0.00111,0.0,0.16168]
[1778307237650,47.31,80405.95,9.2,0.00111,0.0,0.1617]
[1778307242685,47.31,80405.28,9.2,0.00111,0.0,0.16154]
[1778307246215,47.31,80405.99,9.2,0.00111,0.0,0.16171]
[1778307246836,47.31,80407.11,9.2,0.00111,0.0,0.16198]
[1778307248387,47.31,80412.25,9.2,0.00112,0.0,0.16323]
[1778307249220,47.31,80412.24,9.2,0.00112,0.0,0.16323]
[1778307251896,47.31,80412.57,9.2,0.00112,0.0,0.16331]
[1778307252802,47.31,80412.94,9.2,0.00112,0.0,0.1634]
[1778307253595,47.31,80412.94,9.2,0.00112,0.0,0.1634]
[1778307255797,47.31,80413.21,9.2,0.00112,0.0,0.16347]
[1778307256632,47.31,80413.21,9.2,0.00112,0.0,0.16347]
[1778307257421,47.31,80414.02,9.2,0.00113,0.0,0.16367]
[1778307260157,47.31,80414.59,9.2,0.00113,0.0,0.1638]
[1778307261166,47.31,80414.59,9.2,0.00113,0.0,0.1638]
[1778307262591,47.31,80414.12,9.2,0.00113,0.0,0.16369]
[1778307263358,47.31,80414.12,9.2,0.00113,0.0,0.16369]
[1778307264225,47.31,80412.51,9.2,0.00112,0.0,0.1633]
[1778307264804,47.31,80413.07,9.2,0.00112,0.0,0.16343]
[1778307265571,47.31,80413.07,9.2,0.00112,0.0,0.16343]
[1778307265605,47.31,80413.07,9.2,0.00112,0.0,0.16343]
[1778307265754,47.31,80413.09,9.2,0.00112,0.0,0.16344]
[1778307265836,47.31,80413.09,9.2,0.00112,0.0,0.16344]
[1778307266853,47.31,80400.39,9.2,0.0011,0.0,0.16036]
[1778307268223,47.31,80400.39,9.2,0.0011,0.0,0.16036]
[1778307268836,47.31,80400.83,9.2,0.0011,0.0,0.16047]
[1778307269707,47.31,80400.83,9.2,0.0011,0.0,0.16047]
[1778307270587,47.31,80400.5,9.2,0.0011,0.0,0.16039]
[1778307274588,47.31,80400.31,9.2,0.0011,0.0,0.1598]
[1778307275508,47.31,80400.31,9.2,0.0011,0.0,0.1598]
[1778307276369,47.31,80400.28,9.2,0.0011,0.0,0.1598]
[1778307278740,47.31,80400.37,9.2,0.0011,0.0,0.15982]
[1778307279657,47.31,80400.37,9.2,0.0011,0.0,0.15982]
[1778307280310,47.31,80400.8,9.2,0.0011,0.0,0.15992]
[1778307283882,47.31,80405.69,9.2,0.00111,0.0,0.1611]
[1778307284766,47.31,80405.96,9.2,0.00111,0.0,0.16116]
[1778307291021,47.31,80407.01,9.2,0.00111,0.0,0.16141]
[1778307293740,47.31,80406.98,9.2,0.00111,0.0,0.16141]
[1778307294506,47.31,80408.07,9.2,0.00111,0.0,0.16167]
[1778307296141,47.31,80411.1,9.2,0.00112,0.0,0.1624]
[1778307297088,47.31,80410.71,9.2,0.00112,0.0,0.16231]
[1778307298603,47.31,80409.84,9.2,0.00111,0.0,0.1621]
[1778307299544,47.31,80408.83,9.2,0.00111,0.0,0.16185]
[1778307304629,47.31,80408.87,9.2,0.00111,0.0,0.16186]
[1778307305528,47.31,80408.8,9.2,0.00111,0.0,0.16185]
[1778307307840,47.31,80407.64,9.2,0.00111,0.0,0.16157]
[1778307308581,47.31,80407.64,9.2,0.00111,0.0,0.16157]
[1778307309588,47.31,80407.46,9.2,0.00111,0.0,0.16152]
[1778307310349,47.31,80406.07,9.2,0.00111,0.0,0.16119]
[1778307315204,47.31,80401.03,9.2,0.0011,0.0,0.15998]
[1778307315486,47.31,80401.03,9.2,0.0011,0.0,0.15998]
[1778307319087,47.31,80399.91,9.2,0.0011,0.0,0.15971]
[1778307319951,47.31,80399.8,9.2,0.0011,0.0,0.15968]
[1778307324247,47.31,80399.84,9.2,0.0011,0.0,0.15969]
[1778307325926,47.31,80399.8,9.2,0.0011,0.0,0.15968]
[1778307327515,47.31,80399.13,9.2,0.0011,0.0,0.15952]
[1778307328759,47.31,80398.63,9.2,0.00109,0.0,0.1594]
[1778307329607,47.31,80398.74,9.2,0.00109,0.0,0.15943]
[1778307330545,47.31,80398.6,9.2,0.00109,0.0,0.1594]
[1778307331441,47.31,80397.68,9.2,0.00109,0.0,0.15918]
[1778307332220,47.31,80397.58,9.2,0.00109,0.0,0.15861]
[1778307332860,47.31,80397.58,9.2,0.00109,0.0,0.15861]
[1778307333872,47.31,80397.69,9.2,0.00109,0.0,0.15864]
[1778307336214,47.31,80397.45,9.2,0.00109,0.0,0.15858]
[1778307337058,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307339431,47.31,80397.36,9.2,0.00109,0.0,0.15856]
[1778307340125,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307341978,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307343805,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307344603,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307345538,47.31,80397.38,9.2,0.00109,0.0,0.15857]
[1778307348275,47.31,80397.37,9.2,0.00109,0.0,0.15856]
[1778307349232,47.31,80397.37,9.2,0.00109,0.0,0.15856]
[1778307353371,47.31,80396.93,9.2,0.00109,0.0,0.15846]
[1778307353975,47.31,80396.78,9.2,0.00109,0.0,0.15842]
[1778307356750,47.31,80397.41,9.2,0.00109,0.0,0.15857]
[1778307358360,47.31,80397.37,9.2,0.00109,0.0,0.15856]
[1778307361587,47.31,80397.37,9.2,0.00109,0.0,0.15856]
[1778307363327,47.31,80397.19,9.2,0.00109,0.0,0.15852]
[1778307368564,47.31,80397.22,9.2,0.00109,0.0,0.15853]
[1778307374220,47.31,80397.22,9.2,0.00109,0.0,0.15853]
[1778307375797,47.31,80397.22,9.2,0.00109,0.0,0.15853]
[1778307377451,47.31,80397.22,9.2,0.00109,0.0,0.15853]
[1778307378175,47.31,80397.22,9.2,0.00109,0.0,0.15853]
[1778307379727,47.31,80397.18,9.2,0.00109,0.0,0.15852]
[1778307380232,47.31,80396.61,9.2,0.00109,0.0,0.15838]
[1778307380584,47.31,80396.61,9.2,0.00109,0.0,0.15838]
[1778307381352,47.31,80395.4,9.2,0.00108,0.0,0.1581]
[1778307386690,47.31,80393.72,9.2,0.00108,0.0,0.1577]
[1778307389523,47.31,80393.1,9.2,0.00108,0.0,0.15755]
[1778307390296,47.31,80393.1,9.2,0.00108,0.0,0.15755]
[1778307394249,47.31,80392.84,9.2,0.00108,0.0,0.15696]
[1778307395103,47.31,80392.82,9.2,0.00108,0.0,0.15695]
[1778307395722,47.31,80392.82,9.2,0.00108,0.0,0.15695]
[1778307398898,47.31,80392.35,9.2,0.00108,0.0,0.15684]
[1778307407837,47.31,80392.49,9.2,0.00108,0.0,0.15687]
[1778307409909,47.31,80392.39,9.2,0.00108,0.0,0.15685]
[1778307410690,47.31,80392.39,9.2,0.00108,0.0,0.15685]
[1778307413485,47.31,80392.39,9.2,0.00108,0.0,0.15685]
[1778307414273,47.31,80392.39,9.2,0.00108,0.0,0.15685]
[1778307419591,47.31,80392.1,9.2,0.00108,0.0,0.15678]
[1778307420068,47.31,80392.1,9.2,0.00108,0.0,0.15678]
[1778307420078,47.31,80392.1,9.2,0.00108,0.0,0.15678]
[1778307420110,47.31,80392.1,9.2,0.00108,0.0,0.15678]
[1778307424642,47.31,80382.67,9.2,0.00106,0.0,0.15458]
[1778307425955,47.31,80382.64,9.2,0.00106,0.0,0.15457]
[1778307426129,47.31,80382.64,9.2,0.00106,0.0,0.15457]
[1778307426279,47.31,80382.64,9.2,0.00106,0.0,0.15457]
[1778307429375,47.31,80371.05,9.2,0.00104,0.0,0.1519]
[1778307432036,47.31,80370.89,9.2,0.00104,0.0,0.15186]
[1778307435146,47.31,80371.08,9.2,0.00104,0.0,0.1519]
[1778307436019,47.31,80370.97,9.2,0.00104,0.0,0.15188]
[1778307438400,47.31,80371.05,9.2,0.00104,0.0,0.1519]
[1778307439255,47.31,80371.05,9.2,0.00104,0.0,0.1519]
[1778307445855,47.31,80371.19,9.2,0.00104,0.0,0.15193]
[1778307446745,47.31,80371.19,9.2,0.00104,0.0,0.15193]
[1778307452147,47.31,80370.66,9.2,0.00104,0.0,0.15129]
[1778307455587,47.31,80370.66,9.2,0.00104,0.0,0.15129]
[1778307456515,47.31,80370.65,9.2,0.00104,0.0,0.15129]
[1778307462217,47.31,80372.49,9.2,0.00104,0.0,0.15171]
[1778307467252,47.31,80373.3,9.2,0.00104,0.0,0.15189]
[1778307468255,47.31,80373.3,9.2,0.00104,0.0,0.15189]
[1778307468972,47.31,80373.3,9.2,0.00104,0.0,0.15189]
[1778307474301,47.31,80373.51,9.2,0.00104,0.0,0.15194]
[1778307475927,47.31,80373.51,9.2,0.00104,0.0,0.15194]
[1778307476757,47.31,80373.51,9.2,0.00104,0.0,0.15194]
[1778307477529,47.31,80373.51,9.2,0.00104,0.0,0.15194]
[1778307478432,47.31,80373.58,9.2,0.00104,0.0,0.15196]
[1778307479861,47.31,80373.58,9.2,0.00104,0.0,0.15196]
[1778307480635,47.31,80373.58,9.2,0.00104,0.0,0.15196]
[1778307483051,47.31,80372.89,9.2,0.00104,0.0,0.1518]
[1778307483808,47.31,80372.89,9.2,0.00104,0.0,0.1518]
[1778307486181,47.31,80372.09,9.2,0.00104,0.0,0.15161]
[1778307486778,47.31,80372.09,9.2,0.00104,0.0,0.15161]
[1778307487839,47.31,80372.09,9.2,0.00104,0.0,0.15161]
[1778307488587,47.31,80372.09,9.2,0.00104,0.0,0.15161]
[1778307489447,47.31,80371.7,9.2,0.00104,0.0,0.15153]
[1778307490180,47.31,80371.49,9.2,0.00104,0.0,0.15148]
[1778307492216,47.31,80371.53,9.2,0.00104,0.0,0.15149]
[1778307493035,47.31,80371.62,9.2,0.00104,0.0,0.15151]
[1778307499523,47.31,80371.61,9.2,0.00104,0.0,0.1515]
[1778307500310,47.31,80371.0,9.2,0.00104,0.0,0.15137]
[1778307500992,47.31,80371.0,9.2,0.00104,0.0,0.15137]
[1778307502119,47.31,80371.0,9.2,0.00104,0.0,0.15137]
[1778307502834,47.31,80371.0,9.2,0.00104,0.0,0.15137]
[1778307503661,47.31,80371.21,9.2,0.00104,0.0,0.15141]
[1778307509169,47.31,80374.79,9.2,0.00104,0.0,0.15223]
[1778307509773,47.31,80374.79,9.2,0.00104,0.0,0.15223]
[1778307516597,47.31,80372.09,9.2,0.00103,0.0,0.1511]
[1778307519607,47.31,80372.05,9.2,0.00103,0.0,0.15109]
[1778307519957,47.31,80372.05,9.2,0.00103,0.0,0.15109]
[1778307519971,47.31,80372.05,9.2,0.00103,0.0,0.15109]
[1778307519992,47.31,80371.42,9.2,0.00103,0.0,0.15094]
[1778307520042,47.31,80371.42,9.2,0.00103,0.0,0.15094]
[1778307521632,47.31,80356.09,9.2,0.00101,0.0,0.14749]
[1778307522122,47.31,80356.09,9.2,0.00101,0.0,0.14749]
[1778307524650,47.31,80356.3,9.2,0.00101,0.0,0.14753]
[1778307525570,47.31,80355.09,9.2,0.00101,0.0,0.14726]
[1778307527989,47.31,80354.85,9.2,0.00101,0.0,0.14721]
[1778307529025,47.31,80355.45,9.2,0.00101,0.0,0.14734]
[1778307533951,47.31,80354.84,9.2,0.00101,0.0,0.14721]
[1778307534857,47.31,80354.7,9.2,0.00101,0.0,0.14718]
[1778307541700,47.31,80348.2,9.2,0.00099,0.0,0.14574]
[1778307543607,47.31,80347.07,9.2,0.00099,0.0,0.14549]
[1778307544224,47.31,80347.01,9.2,0.00099,0.0,0.14547]
[1778307549832,47.31,80345.7,9.2,0.00099,0.0,0.14519]
[1778307551952,47.31,80344.64,9.2,0.00099,0.0,0.14495]
[1778307552703,47.31,80340.5,9.2,0.00098,0.0,0.14405]
[1778307557888,47.31,80337.72,9.2,0.00098,0.0,0.14344]
[1778307562919,47.31,80337.54,9.2,0.00098,0.0,0.1434]
[1778307566431,47.31,80336.78,9.2,0.00098,0.0,0.14324]
[1778307566699,47.31,80336.78,9.2,0.00098,0.0,0.14324]
[1778307567470,47.31,80333.05,9.2,0.00097,0.0,0.14243]
[1778307569941,47.31,80325.66,9.2,0.00096,0.0,0.14084]
[1778307572478,47.31,80325.61,9.2,0.00095,0.0,0.14034]
[1778307573240,47.31,80325.45,9.2,0.00095,0.0,0.1403]
[1778307579040,47.31,80325.17,9.2,0.00095,0.0,0.14024]
[1778307582739,47.31,80325.03,9.2,0.00095,0.0,0.14021]
[1778307584306,47.31,80325.12,9.2,0.00095,0.0,0.14023]
[1778307584659,47.31,80325.12,9.2,0.00095,0.0,0.14023]
[1778307585126,47.31,80325.12,9.2,0.00095,0.0,0.14023]
[1778307588267,47.31,80325.12,9.2,0.00095,0.0,0.14023]
[1778307588733,47.31,80325.12,9.2,0.00095,0.0,0.14023]
[1778307589110,47.31,80306.83,9.2,0.00093,0.0,0.13638]
[1778307591895,47.31,80304.54,9.2,0.00092,0.0,0.1359]
[1778307592606,47.31,80303.79,9.2,0.00092,0.0,0.13575]
[1778307597502,47.31,80306.78,9.2,0.00093,0.0,0.13637]
[1778307598148,47.31,80307.23,9.2,0.00093,0.0,0.13646]
[1778307603209,47.31,80314.13,9.2,0.00094,0.0,0.13791]
[1778307606577,47.31,80315.5,9.2,0.00094,0.0,0.13819]
[1778307607447,47.31,80317.31,9.2,0.00094,0.0,0.13858]
[1778307608839,47.31,80318.57,9.2,0.00094,0.0,0.13884]
[1778307609623,47.31,80318.8,9.2,0.00094,0.0,0.13889]
[1778307612461,47.31,80318.84,9.2,0.00094,0.0,0.1389]
[1778307613267,47.31,80318.82,9.2,0.00094,0.0,0.13889]
[1778307616993,47.31,80318.4,9.2,0.00094,0.0,0.13881]
[1778307617771,47.31,80318.52,9.2,0.00094,0.0,0.13883]
[1778307618508,47.31,80318.41,9.2,0.00094,0.0,0.13881]
[1778307619167,47.31,80318.41,9.2,0.00094,0.0,0.13881]
[1778307621499,47.31,80318.47,9.2,0.00094,0.0,0.13882]
[1778307622907,47.31,80318.47,9.2,0.00094,0.0,0.13882]
[1778307626739,47.31,80318.73,9.2,0.00094,0.0,0.13888]
[1778307629255,47.31,80318.94,9.2,0.00094,0.0,0.13892]
[1778307636014,47.31,80318.94,9.2,0.00094,0.0,0.13892]
[1778307636673,47.31,80318.94,9.2,0.00094,0.0,0.13892]
[1778307643489,47.31,80318.88,9.2,0.00094,0.0,0.13842]
[1778307648491,47.31,80319.02,9.2,0.00094,0.0,0.13845]
[1778307649500,47.31,80319.02,9.2,0.00094,0.0,0.13845]
[1778307652224,47.31,80319.02,9.2,0.00094,0.0,0.13845]
[1778307653130,47.31,80319.02,9.2,0.00094,0.0,0.13845]
[1778307653899,47.31,80319.02,9.2,0.00094,0.0,0.13845]
[1778307654625,47.31,80319.04,9.2,0.00094,0.0,0.13846]
[1778307655351,47.31,80319.04,9.2,0.00094,0.0,0.13846]
[1778307656247,47.31,80319.04,9.2,0.00094,0.0,0.13846]
[1778307661615,47.31,80318.85,9.2,0.00094,0.0,0.13842]
[1778307663536,47.31,80318.8,9.2,0.00094,0.0,0.13841]
[1778307664244,47.31,80318.8,9.2,0.00094,0.0,0.13841]
[1778307665882,47.31,80318.8,9.2,0.00094,0.0,0.13841]
[1778307666628,47.31,80318.8,9.2,0.00094,0.0,0.13841]
[1778307669506,47.31,80319.7,9.2,0.00094,0.0,0.1386]
[1778307669859,47.31,80319.7,9.2,0.00094,0.0,0.1386]
[1778307677616,47.31,80333.51,9.2,0.00096,0.0,0.14154]
[1778307677861,47.31,80333.51,9.2,0.00096,0.0,0.14154]
[1778307677986,47.31,80333.51,9.2,0.00096,0.0,0.14154]
[1778307678777,47.31,80333.47,9.2,0.00096,0.0,0.14153]
[1778307680555,47.31,80330.59,9.2,0.00096,0.0,0.14091]
[1778307681504,47.31,80326.94,9.2,0.00095,0.0,0.14013]
[1778307683267,47.31,80326.72,9.2,0.00095,0.0,0.14009]
[1778307683829,47.31,80326.72,9.2,0.00095,0.0,0.14009]
[1778307684554,47.31,80326.72,9.2,0.00095,0.0,0.14009]
[1778307685614,47.31,80326.72,9.2,0.00095,0.0,0.14009]
[1778307686416,47.31,80327.02,9.2,0.00095,0.0,0.14015]
[1778307687816,47.31,80326.36,9.2,0.00095,0.0,0.14001]
[1778307688063,47.31,80326.36,9.2,0.00095,0.0,0.14001]
[1778307691055,47.31,80327.03,9.2,0.00095,0.0,0.14015]
[1778307691984,47.31,80327.03,9.2,0.00095,0.0,0.14015]
[1778307697877,47.31,80328.02,9.2,0.00095,0.0,0.13988]
[1778307702911,47.31,80329.39,9.2,0.00095,0.0,0.14017]
[1778307703592,47.31,80329.39,9.2,0.00095,0.0,0.14017]
[1778307703695,47.31,80329.39,9.2,0.00095,0.0,0.14017]
[1778307704440,47.31,80329.39,9.2,0.00095,0.0,0.14017]
[1778307707371,47.31,80329.39,9.2,0.00095,0.0,0.14017]
[1778307708201,47.31,80329.41,9.2,0.00095,0.0,0.14017]
[1778307709819,47.31,80329.41,9.2,0.00095,0.0,0.14017]
[1778307710592,47.31,80329.44,9.2,0.00095,0.0,0.14018]
[1778307716006,47.31,80325.64,9.2,0.00095,0.0,0.13937]
[1778307717297,47.31,80325.58,9.2,0.00095,0.0,0.13936]
[1778307718052,47.31,80325.58,9.2,0.00095,0.0,0.13936]
[1778307721634,47.31,80325.15,9.2,0.00095,0.0,0.13927]
[1778307722675,47.31,80325.08,9.2,0.00095,0.0,0.13925]
[1778307727440,47.31,80324.68,9.2,0.00095,0.0,0.13917]
[1778307729059,47.31,80324.68,9.2,0.00095,0.0,0.13917]
[1778307734128,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307735596,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307737299,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307740616,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307741368,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307741494,47.31,80325.31,9.2,0.00095,0.0,0.1393]
[1778307742662,47.31,80325.2,9.2,0.00095,0.0,0.13928]
[1778307744743,47.31,80325.0,9.2,0.00095,0.0,0.13923]
[1778307745495,47.31,80324.96,9.2,0.00095,0.0,0.13923]
[1778307755767,47.31,80325.01,9.2,0.00095,0.0,0.13924]
[1778307756567,47.31,80325.12,9.2,0.00094,0.0,0.13877]
[1778307758802,47.31,80325.48,9.2,0.00094,0.0,0.13885]
[1778307759613,47.31,80325.48,9.2,0.00094,0.0,0.13885]
[1778307761988,47.31,80325.55,9.2,0.00095,0.0,0.13887]
[1778307763567,47.31,80324.95,9.2,0.00094,0.0,0.13874]
[1778307765974,47.31,80325.03,9.2,0.00094,0.0,0.13875]
[1778307766789,47.31,80324.97,9.2,0.00094,0.0,0.13874]
[1778307767466,47.31,80325.0,9.2,0.00094,0.0,0.13875]
[1778307768391,47.31,80324.93,9.2,0.00094,0.0,0.13873]
[1778307771555,47.31,80324.93,9.2,0.00094,0.0,0.13873]
[1778307772293,47.31,80324.82,9.2,0.00094,0.0,0.13871]
[1778307776379,47.31,80324.98,9.2,0.00094,0.0,0.13874]
[1778307777352,47.31,80325.03,9.2,0.00094,0.0,0.13875]
[1778307777978,47.31,80325.03,9.2,0.00094,0.0,0.13875]
[1778307778707,47.31,80325.03,9.2,0.00094,0.0,0.13875]
[1778307781314,47.31,80325.1,9.2,0.00094,0.0,0.13877]
[1778307782072,47.31,80325.1,9.2,0.00094,0.0,0.13877]
[1778307785202,47.31,80325.09,9.2,0.00094,0.0,0.13877]
[1778307785499,47.31,80325.07,9.2,0.00094,0.0,0.13876]
[1778307791531,47.31,80324.43,9.2,0.00094,0.0,0.13863]
[1778307796566,47.31,80324.6,9.2,0.00094,0.0,0.13866]
[1778307802053,47.31,80323.75,9.2,0.00094,0.0,0.13848]
[1778307802706,47.31,80323.55,9.2,0.00094,0.0,0.13844]
[1778307805164,47.31,80323.48,9.2,0.00094,0.0,0.13843]
[1778307806085,47.31,80323.44,9.2,0.00094,0.0,0.13842]
[1778307809227,47.31,80323.03,9.2,0.00094,0.0,0.13833]
[1778307811580,47.31,80323.57,9.2,0.00094,0.0,0.13845]
[1778307816007,47.31,80324.91,9.2,0.00094,0.0,0.13825]
[1778307816748,47.31,80324.91,9.2,0.00094,0.0,0.13825]
[1778307821715,47.31,80327.55,9.2,0.00094,0.0,0.1388]
[1778307821735,47.31,80327.55,9.2,0.00094,0.0,0.1388]
[1778307822754,47.31,80314.36,9.2,0.00092,0.0,0.13604]
[1778307826277,47.31,80311.65,9.2,0.00092,0.0,0.13547]
[1778307827641,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307829837,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307830616,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307832202,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307833538,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307833768,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307833805,47.31,80311.87,9.2,0.00092,0.0,0.13552]
[1778307838221,47.31,80303.05,9.2,0.00091,0.0,0.1337]
[1778307844548,47.31,80300.7,9.2,0.0009,0.0,0.13322]
[1778307846603,47.31,80308.33,9.2,0.00092,0.0,0.13479]
[1778307847428,47.31,80308.28,9.2,0.00092,0.0,0.13478]
[1778307848133,47.31,80308.28,9.2,0.00092,0.0,0.13478]
[1778307848697,47.31,80308.25,9.2,0.00092,0.0,0.13477]
[1778307848984,47.31,80308.25,9.2,0.00092,0.0,0.13477]
[1778307854978,47.31,80297.69,9.2,0.0009,0.0,0.13261]
[1778307856078,47.31,80297.69,9.2,0.0009,0.0,0.13261]
[1778307857057,47.31,80297.69,9.2,0.0009,0.0,0.13261]
[1778307860253,47.31,80296.09,9.2,0.0009,0.0,0.13229]
[1778307860923,47.31,80295.82,9.2,0.0009,0.0,0.13223]
[1778307862488,47.31,80295.69,9.2,0.0009,0.0,0.1322]
[1778307864938,47.31,80296.3,9.2,0.0009,0.0,0.13233]
[1778307866592,47.31,80296.5,9.2,0.0009,0.0,0.13237]
[1778307868225,47.31,80296.52,9.2,0.0009,0.0,0.13237]
[1778307868754,47.31,80296.45,9.2,0.0009,0.0,0.13236]
[1778307874112,47.31,80296.29,9.2,0.00089,0.0,0.13186]
[1778307875752,47.31,80296.37,9.2,0.00089,0.0,0.13188]
[1778307881167,47.31,80297.34,9.2,0.0009,0.0,0.13207]
[1778307883019,47.31,80297.54,9.2,0.0009,0.0,0.13211]
[1778307884808,47.31,80297.97,9.2,0.0009,0.0,0.1322]
[1778307885563,47.31,80300.61,9.2,0.0009,0.0,0.13274]
[1778307886452,47.31,80301.51,9.2,0.0009,0.0,0.13292]
[1778307887317,47.31,80301.51,9.2,0.0009,0.0,0.13292]
[1778307888099,47.31,80301.23,9.2,0.0009,0.0,0.13286]
[1778307889483,47.31,80301.27,9.2,0.0009,0.0,0.13287]
[1778307890515,47.31,80301.27,9.2,0.0009,0.0,0.13287]
[1778307896272,47.31,80306.06,9.2,0.00091,0.0,0.13385]
[1778307897586,47.31,80306.22,9.2,0.00091,0.0,0.13388]
[1778307898341,47.31,80306.22,9.2,0.00091,0.0,0.13388]
[1778307906304,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307907195,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307907802,47.31,80304.16,9.2,0.00091,0.0,0.13346]
[1778307909170,47.31,80304.16,9.2,0.00091,0.0,0.13346]
[1778307909811,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307912042,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307912864,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307914441,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307915121,47.31,80304.19,9.2,0.00091,0.0,0.13347]
[1778307917184,47.31,80307.13,9.2,0.00091,0.0,0.13407]
[1778307918085,47.31,80307.49,9.2,0.00091,0.0,0.13414]
[1778307923467,47.31,80307.25,9.2,0.00091,0.0,0.13409]
[1778307925241,47.31,80307.25,9.2,0.00091,0.0,0.13409]
[1778307925831,47.31,80307.43,9.2,0.00091,0.0,0.13413]
[1778307927541,47.31,80307.48,9.2,0.00091,0.0,0.13414]
[1778307928391,47.31,80307.48,9.2,0.00091,0.0,0.13414]
[1778307931345,47.31,80307.48,9.2,0.00091,0.0,0.13414]
[1778307932223,47.31,80307.98,9.2,0.00091,0.0,0.13424]
[1778307935490,47.31,80307.9,9.2,0.00091,0.0,0.13376]
[1778307936370,47.31,80307.9,9.2,0.00091,0.0,0.13376]
[1778307937819,47.31,80307.9,9.2,0.00091,0.0,0.13376]
[1778307938763,47.31,80307.9,9.2,0.00091,0.0,0.13376]
[1778307943710,47.31,80305.31,9.2,0.0009,0.0,0.13323]
[1778307944587,47.31,80305.66,9.2,0.00091,0.0,0.1333]
[1778307945374,47.31,80305.66,9.2,0.00091,0.0,0.1333]
[1778307946781,47.31,80305.59,9.2,0.00091,0.0,0.13328]
[1778307951520,47.31,80305.85,9.2,0.00091,0.0,0.13334]
[1778307952209,47.31,80305.85,9.2,0.00091,0.0,0.13334]
[1778307959719,47.31,80305.71,9.2,0.00091,0.0,0.13331]
[1778307964754,47.31,80305.82,9.2,0.00091,0.0,0.13333]
[1778307965651,47.31,80305.82,9.2,0.00091,0.0,0.13333]
[1778307967316,47.31,80305.75,9.2,0.00091,0.0,0.13332]
[1778307968926,47.31,80305.98,9.2,0.00091,0.0,0.13336]
[1778307969638,47.31,80305.98,9.2,0.00091,0.0,0.13336]
[1778307970220,47.31,80305.98,9.2,0.00091,0.0,0.13336]
[1778307972057,47.31,80306.05,9.2,0.00091,0.0,0.13338]
[1778307975034,47.31,80306.09,9.2,0.00091,0.0,0.13339]
[1778307976582,47.31,80306.09,9.2,0.00091,0.0,0.13339]
[1778307978057,47.31,80305.79,9.2,0.00091,0.0,0.13332]
[1778307978639,47.31,80305.79,9.2,0.00091,0.0,0.13332]
[1778307982796,47.31,80305.77,9.2,0.00091,0.0,0.13332]
[1778307983523,47.31,80305.77,9.2,0.00091,0.0,0.13332]
[1778307984268,47.31,80305.77,9.2,0.00091,0.0,0.13332]
[1778307985291,47.31,80305.77,9.2,0.00091,0.0,0.13332]
[1778307990680,47.31,80305.75,9.2,0.00091,0.0,0.13332]
[1778307991536,47.31,80305.7,9.2,0.00091,0.0,0.13331]
[1778307992517,47.31,80305.7,9.2,0.00091,0.0,0.13331]
[1778307993292,47.31,80305.7,9.2,0.00091,0.0,0.13331]
[1778307993973,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778307994711,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778308001006,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778308002369,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778308003386,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778308004070,47.31,80305.7,9.2,0.0009,0.0,0.13284]
[1778308004639,47.31,80305.6,9.2,0.0009,0.0,0.13282]
[1778308009564,47.31,80301.71,9.2,0.0009,0.0,0.13203]
[1778308010431,47.31,80301.71,9.2,0.0009,0.0,0.13203]
[1778308016116,47.31,80301.77,9.2,0.0009,0.0,0.13204]
[1778308020275,47.31,80301.81,9.2,0.0009,0.0,0.13205]
[1778308021000,47.31,80301.81,9.2,0.0009,0.0,0.13205]
[1778308026186,47.31,80301.78,9.2,0.0009,0.0,0.13204]
[1778308031221,47.31,80302.37,9.2,0.0009,0.0,0.13216]
[1778308036256,47.31,80304.01,9.2,0.0009,0.0,0.13249]
[1778308038607,47.31,80304.01,9.2,0.0009,0.0,0.13249]
[1778308040632,47.31,80304.0,9.2,0.0009,0.0,0.13249]
[1778308041521,47.31,80304.0,9.2,0.0009,0.0,0.13249]
[1778308043179,47.31,80303.96,9.2,0.0009,0.0,0.13248]
[1778308048342,47.31,80303.77,9.2,0.0009,0.0,0.13244]
[1778308052412,47.31,80307.19,9.2,0.0009,0.0,0.13267]
[1778308053236,47.31,80307.08,9.2,0.0009,0.0,0.13265]
[1778308054006,47.31,80307.08,9.2,0.0009,0.0,0.13265]
[1778308055578,47.31,80307.08,9.2,0.0009,0.0,0.13265]
[1778308061433,47.31,80307.08,9.2,0.0009,0.0,0.13265]
[1778308065021,47.31,80307.07,9.2,0.0009,0.0,0.13265]
[1778308065773,47.31,80307.0,9.2,0.0009,0.0,0.13263]
[1778308067520,47.31,80307.03,9.2,0.0009,0.0,0.13264]
[1778308069054,47.31,80307.07,9.2,0.0009,0.0,0.13265]
[1778308074503,47.31,80307.07,9.2,0.0009,0.0,0.13265]
[1778308075230,47.31,80307.07,9.2,0.0009,0.0,0.13265]
[1778308078457,47.31,80306.78,9.2,0.0009,0.0,0.13259]
[1778308079246,47.31,80306.54,9.2,0.0009,0.0,0.13254]
[1778308086002,47.31,80306.69,9.2,0.0009,0.0,0.13257]
[1778308086641,47.31,80306.69,9.2,0.0009,0.0,0.13257]
[1778308088287,47.31,80306.69,9.2,0.0009,0.0,0.13257]
[1778308088400,47.31,80306.69,9.2,0.0009,0.0,0.13257]
[1778308100185,47.31,80311.39,9.2,0.00091,0.0,0.13353]
[1778308100803,47.31,80309.51,9.2,0.0009,0.0,0.13314]
[1778308103437,47.31,80308.62,9.2,0.0009,0.0,0.13296]
[1778308104953,47.31,80308.48,9.2,0.0009,0.0,0.13293]
[1778308106564,47.31,80308.52,9.2,0.0009,0.0,0.13294]
[1778308108276,47.31,80308.56,9.2,0.0009,0.0,0.13295]
[1778308109639,47.31,80308.56,9.2,0.0009,0.0,0.13295]
[1778308110667,47.31,80309.23,9.2,0.0009,0.0,0.13309]
[1778308115812,47.31,80311.68,9.2,0.0009,0.0,0.13312]
[1778308116889,47.31,80311.68,9.2,0.0009,0.0,0.13312]
[1778308117709,47.31,80313.96,9.2,0.00091,0.0,0.13358]
[1778308119280,47.31,80313.85,9.2,0.00091,0.0,0.13356]
[1778308120004,47.31,80313.85,9.2,0.00091,0.0,0.13356]
[1778308125882,47.31,80314.58,9.2,0.00091,0.0,0.13371]
[1778308127149,47.31,80314.58,9.2,0.00091,0.0,0.13371]
[1778308127689,47.31,80314.35,9.2,0.00091,0.0,0.13366]
[1778308128633,47.31,80314.35,9.2,0.00091,0.0,0.13366]
[1778308129562,47.31,80314.35,9.2,0.00091,0.0,0.13366]
[1778308131106,47.31,80314.42,9.2,0.00091,0.0,0.13368]
[1778308131853,47.31,80314.42,9.2,0.00091,0.0,0.13368]
[1778308134766,47.31,80314.25,9.2,0.00091,0.0,0.13364]
[1778308135829,47.31,80313.12,9.2,0.00091,0.0,0.13341]
[1778308138746,47.31,80313.35,9.2,0.00091,0.0,0.13346]
[1778308140414,47.31,80313.35,9.2,0.00091,0.0,0.13346]
[1778308143829,47.31,80302.11,9.2,0.00089,0.0,0.13118]
[1778308144610,47.31,80302.11,9.2,0.00089,0.0,0.13118]
[1778308149165,47.31,80299.95,9.2,0.00089,0.0,0.13074]
[1778308149793,47.31,80299.96,9.2,0.00089,0.0,0.13074]
[1778308153626,47.31,80299.74,9.2,0.00089,0.0,0.1307]
[1778308154581,47.31,80300.22,9.2,0.00089,0.0,0.1308]
[1778308159214,47.31,80300.54,9.2,0.00089,0.0,0.13086]
[1778308159671,47.31,80300.54,9.2,0.00089,0.0,0.13086]
[1778308161660,47.31,80300.05,9.2,0.00089,0.0,0.13076]
[1778308162718,47.31,80299.55,9.2,0.00089,0.0,0.13066]
[1778308163533,47.31,80299.55,9.2,0.00089,0.0,0.13066]
[1778308164355,47.31,80299.97,9.2,0.00089,0.0,0.13075]
[1778308164525,47.31,80299.97,9.2,0.00089,0.0,0.13075]
[1778308165099,47.31,80300.69,9.2,0.00089,0.0,0.13089]
[1778308166005,47.31,80305.42,9.2,0.0009,0.0,0.13184]
[1778308166810,47.31,80307.87,9.2,0.0009,0.0,0.13234]
[1778308167558,47.31,80307.87,9.2,0.0009,0.0,0.13234]
[1778308169825,47.31,80309.5,9.2,0.0009,0.0,0.13267]
[1778308170793,47.31,80309.57,9.2,0.0009,0.0,0.13269]
[1778308172601,47.31,80309.34,9.2,0.0009,0.0,0.13217]
[1778308174255,47.31,80309.57,9.2,0.0009,0.0,0.13222]
[1778308174873,47.31,80309.83,9.2,0.0009,0.0,0.13227]
[1778308175156,47.31,80309.83,9.2,0.0009,0.0,0.13227]
[1778308175734,47.31,80309.83,9.2,0.0009,0.0,0.13227]
[1778308177407,47.31,80309.83,9.2,0.0009,0.0,0.13227]
[1778308178039,47.31,80309.83,9.2,0.0009,0.0,0.13227]
[1778308179544,47.31,80309.8,9.2,0.0009,0.0,0.13226]
[1778308180242,47.31,80309.69,9.2,0.0009,0.0,0.13224]
[1778308183693,47.31,80309.5,9.2,0.0009,0.0,0.1322]
[1778308184681,47.31,80309.5,9.2,0.0009,0.0,0.1322]
[1778308194359,47.31,80309.61,9.2,0.0009,0.0,0.13223]
[1778308194782,47.31,80309.61,9.2,0.0009,0.0,0.13223]
[1778308195585,47.31,80309.61,9.2,0.0009,0.0,0.13223]
[1778308204429,47.31,80307.53,9.2,0.0009,0.0,0.1318]
[1778308207445,47.31,80307.43,9.2,0.0009,0.0,0.13178]
[1778308208201,47.31,80307.43,9.2,0.0009,0.0,0.13178]
[1778308213493,47.31,80313.81,9.2,0.0009,0.0,0.13308]
[1778308215295,47.31,80314.74,9.2,0.00091,0.0,0.13327]
[1778308215587,47.31,80314.74,9.2,0.00091,0.0,0.13327]
[1778308217364,47.31,80317.25,9.2,0.00091,0.0,0.13379]
[1778308218322,47.31,80317.81,9.2,0.00091,0.0,0.1339]
[1778308219417,47.31,80318.03,9.2,0.00091,0.0,0.13395]
[1778308220409,47.31,80319.49,9.2,0.00091,0.0,0.13425]
[1778308224464,47.31,80330.39,9.2,0.00093,0.0,0.13651]
[1778308224627,47.31,80330.39,9.2,0.00093,0.0,0.13651]
[1778308224677,47.31,80330.39,9.2,0.00093,0.0,0.13651]
[1778308225517,47.31,80330.39,9.2,0.00093,0.0,0.13651]
[1778308226565,47.31,80325.2,9.2,0.00092,0.0,0.13543]
[1778308229666,47.31,80324.9,9.2,0.00092,0.0,0.13536]
[1778308230598,47.31,80324.78,9.2,0.00092,0.0,0.13534]
[1778308231535,47.31,80325.13,9.2,0.00092,0.0,0.13541]
[1778308236655,47.31,80325.52,9.2,0.00092,0.0,0.13501]
[1778308242053,47.31,80325.46,9.2,0.00092,0.0,0.135]
[1778308242860,47.31,80325.46,9.2,0.00092,0.0,0.135]
[1778308248682,47.31,80325.38,9.2,0.00092,0.0,0.13499]
[1778308249415,47.31,80325.38,9.2,0.00092,0.0,0.13499]
[1778308255789,47.31,80325.74,9.2,0.00092,0.0,0.13506]
[1778308258018,47.31,80325.74,9.2,0.00092,0.0,0.13506]
[1778308258654,47.31,80325.74,9.2,0.00092,0.0,0.13506]
[1778308264307,47.31,80314.96,9.2,0.0009,0.0,0.13285]
[1778308265625,47.31,80314.62,9.2,0.0009,0.0,0.13278]
[1778308266575,47.31,80314.66,9.2,0.0009,0.0,0.13278]
[1778308268774,47.31,80315.05,9.2,0.0009,0.0,0.13286]
[1778308269676,47.31,80315.09,9.2,0.0009,0.0,0.13287]
[1778308278950,47.31,80316.5,9.2,0.00091,0.0,0.13316]
[1778308280148,47.31,80316.5,9.2,0.00091,0.0,0.13316]
[1778308280683,47.31,80316.5,9.2,0.00091,0.0,0.13316]
[1778308287363,47.31,80312.39,9.2,0.0009,0.0,0.13232]
[1778308290392,47.31,80312.25,9.2,0.0009,0.0,0.13229]
[1778308291330,47.31,80312.25,9.2,0.0009,0.0,0.13229]
[1778308299093,47.31,80311.08,9.2,0.00089,0.0,0.13159]
[1778308303126,47.31,80312.1,9.2,0.0009,0.0,0.1318]
[1778308303879,47.31,80311.99,9.2,0.0009,0.0,0.13177]
[1778308304600,47.31,80311.99,9.2,0.0009,0.0,0.13177]
[1778308305344,47.31,80311.09,9.2,0.00089,0.0,0.13159]
[1778308308588,47.31,80311.62,9.2,0.0009,0.0,0.1317]
[1778308309598,47.31,80311.03,9.2,0.00089,0.0,0.13158]
[1778308313468,47.31,80311.25,9.2,0.00089,0.0,0.13162]
[1778308315631,47.31,80311.22,9.2,0.00089,0.0,0.13162]
[1778308316442,47.31,80311.18,9.2,0.00089,0.0,0.13161]
[1778308317780,47.31,80311.18,9.2,0.00089,0.0,0.13161]
[1778308320716,47.31,80310.86,9.2,0.00089,0.0,0.13155]
[1778308321628,47.31,80310.86,9.2,0.00089,0.0,0.13155]
[1778308327510,47.31,80310.85,9.2,0.00089,0.0,0.13154]
[1778308328338,47.31,80310.91,9.2,0.00089,0.0,0.13156]
[1778308329768,47.31,80310.91,9.2,0.00089,0.0,0.13156]
[1778308332074,47.31,80310.91,9.2,0.00089,0.0,0.13156]
[1778308333928,47.31,80310.91,9.2,0.00089,0.0,0.13156]
[1778308334807,47.31,80310.91,9.2,0.00089,0.0,0.13156]
[1778308343401,47.31,80310.33,9.2,0.00089,0.0,0.13144]
[1778308348436,47.31,80309.98,9.2,0.00089,0.0,0.13137]
[1778308352448,47.31,80308.84,9.2,0.00089,0.0,0.13067]
[1778308353164,47.31,80309.39,9.2,0.00089,0.0,0.13078]
[1778308358506,47.31,80298.27,9.2,0.00087,0.0,0.12856]
[1778308359017,47.31,80298.27,9.2,0.00087,0.0,0.12856]
[1778308359855,47.31,80298.27,9.2,0.00087,0.0,0.12856]
[1778308362042,47.31,80298.42,9.2,0.00087,0.0,0.12859]
[1778308362907,47.31,80298.48,9.2,0.00087,0.0,0.1286]
[1778308363654,47.31,80298.48,9.2,0.00087,0.0,0.1286]
[1778308364441,47.31,80298.28,9.2,0.00087,0.0,0.12857]
[1778308368499,47.31,80298.28,9.2,0.00087,0.0,0.12857]
[1778308369292,47.31,80298.28,9.2,0.00087,0.0,0.12857]
[1778308370235,47.31,80298.28,9.2,0.00087,0.0,0.12857]
[1778308371000,47.31,80299.59,9.2,0.00087,0.0,0.12883]
[1778308373303,47.31,80299.59,9.2,0.00087,0.0,0.12883]
[1778308374721,47.31,80301.73,9.2,0.00088,0.0,0.12925]
[1778308376379,47.31,80303.94,9.2,0.00088,0.0,0.12969]
[1778308377128,47.31,80306.91,9.2,0.00089,0.0,0.13029]
[1778308380240,47.31,80310.04,9.2,0.00089,0.0,0.13091]
[1778308380980,47.31,80311.2,9.2,0.00089,0.0,0.13115]
[1778308382743,47.31,80311.97,9.2,0.00089,0.0,0.1313]
[1778308383578,47.31,80311.97,9.2,0.00089,0.0,0.1313]
[1778308384305,47.31,80312.91,9.2,0.00089,0.0,0.13149]
[1778308385087,47.31,80312.91,9.2,0.00089,0.0,0.13149]
[1778308387559,47.31,80312.91,9.2,0.00089,0.0,0.13149]
[1778308388387,47.31,80312.91,9.2,0.00089,0.0,0.13149]
[1778308390027,47.31,80313.22,9.2,0.00089,0.0,0.13156]
[1778308390161,47.31,80313.22,9.2,0.00089,0.0,0.13156]
[1778308400378,47.31,80313.63,9.2,0.00089,0.0,0.13164]
[1778308402857,47.31,80313.73,9.2,0.0009,0.0,0.13166]
[1778308408187,47.31,80323.22,9.2,0.00091,0.0,0.13359]
[1778308409043,47.31,80323.91,9.2,0.00091,0.0,0.13373]
[1778308414900,47.31,80323.39,9.2,0.00091,0.0,0.13316]
[1778308419935,47.31,80323.42,9.2,0.00091,0.0,0.13316]
[1778308420241,47.31,80323.42,9.2,0.00091,0.0,0.13316]
[1778308421996,47.31,80323.37,9.2,0.00091,0.0,0.13315]
[1778308424467,47.31,80323.39,9.2,0.00091,0.0,0.13316]
[1778308426051,47.31,80325.03,9.2,0.00091,0.0,0.13349]
[1778308427468,47.31,80325.01,9.2,0.00091,0.0,0.13349]
[1778308428181,47.31,80325.01,9.2,0.00091,0.0,0.13349]
[1778308433839,47.31,80325.02,9.2,0.00091,0.0,0.13349]
[1778308434600,47.31,80325.02,9.2,0.00091,0.0,0.13349]
[1778308436503,47.31,80324.98,9.2,0.00091,0.0,0.13348]
[1778308437357,47.31,80326.38,9.2,0.00091,0.0,0.13377]
[1778308438015,47.31,80329.51,9.2,0.00092,0.0,0.13441]
[1778308438929,47.31,80329.51,9.2,0.00092,0.0,0.13441]
[1778308444451,47.31,80329.56,9.2,0.00092,0.0,0.13442]
[1778308445454,47.31,80329.44,9.2,0.00092,0.0,0.1344]
[1778308449246,47.31,80329.44,9.2,0.00092,0.0,0.1344]
[1778308452029,47.31,80329.9,9.2,0.00092,0.0,0.13449]
[1778308453608,47.31,80329.9,9.2,0.00092,0.0,0.13449]
[1778308454322,47.31,80329.9,9.2,0.00092,0.0,0.13449]
[1778308460217,47.31,80329.24,9.2,0.00092,0.0,0.13436]
[1778308462047,47.31,80329.95,9.2,0.00092,0.0,0.1345]
[1778308462950,47.31,80329.95,9.2,0.00092,0.0,0.1345]
[1778308463663,47.31,80330.0,9.2,0.00092,0.0,0.13451]
[1778308464601,47.31,80330.67,9.2,0.00092,0.0,0.13465]
[1778308466441,47.31,80333.42,9.2,0.00092,0.0,0.13522]
[1778308466841,47.31,80333.42,9.2,0.00092,0.0,0.13522]
[1778308470244,47.31,80340.76,9.2,0.00093,0.0,0.13675]
[1778308471228,47.31,80340.75,9.2,0.00093,0.0,0.13675]
[1778308472615,47.31,80340.75,9.2,0.00093,0.0,0.13627]
[1778308473434,47.31,80342.3,9.2,0.00093,0.0,0.13659]
[1778308474848,47.31,80342.3,9.2,0.00093,0.0,0.13659]
[1778308476385,47.31,80342.46,9.2,0.00093,0.0,0.13662]
[1778308477997,47.31,80342.46,9.2,0.00093,0.0,0.13662]
[1778308478784,47.31,80342.64,9.2,0.00093,0.0,0.13666]
[1778308479732,47.31,80342.47,9.2,0.00093,0.0,0.13663]
[1778308482114,47.31,80342.25,9.2,0.00093,0.0,0.13658]
[1778308484421,47.31,80341.8,9.2,0.00093,0.0,0.13649]
[1778308485404,47.31,80342.44,9.2,0.00093,0.0,0.13662]
[1778308489730,47.31,80343.48,9.2,0.00093,0.0,0.13684]
[1778308491323,47.31,80344.41,9.2,0.00094,0.0,0.13703]
[1778308496470,47.31,80348.11,9.2,0.00094,0.0,0.13781]
[1778308500776,47.31,80349.62,9.2,0.00094,0.0,0.13813]
[1778308501715,47.31,80350.04,9.2,0.00094,0.0,0.13822]
[1778308502591,47.31,80349.79,9.2,0.00094,0.0,0.13817]
[1778308503453,47.31,80349.79,9.2,0.00094,0.0,0.13817]
[1778308505625,47.31,80349.96,9.2,0.00094,0.0,0.1382]
[1778308506503,47.31,80351.88,9.2,0.00095,0.0,0.13861]
[1778308506555,47.31,80351.88,9.2,0.00095,0.0,0.13861]
[1778308506742,47.31,80351.88,9.2,0.00095,0.0,0.13861]
[1778308508671,47.31,80349.12,9.2,0.00094,0.0,0.13802]
[1778308509273,47.31,80348.17,9.2,0.00094,0.0,0.13782]
[1778308510042,47.31,80348.17,9.2,0.00094,0.0,0.13782]
[1778308511599,47.31,80340.9,9.2,0.00093,0.0,0.1363]
[1778308515112,47.31,80340.11,9.2,0.00093,0.0,0.13613]
[1778308515651,47.31,80340.11,9.2,0.00093,0.0,0.13613]
[1778308517286,47.31,80340.11,9.2,0.00093,0.0,0.13613]
[1778308519635,47.31,80337.69,9.2,0.00092,0.0,0.13563]
[1778308522331,47.31,80335.45,9.2,0.00092,0.0,0.13516]
[1778308523130,47.31,80335.45,9.2,0.00092,0.0,0.13516]
[1778308523951,47.31,80335.45,9.2,0.00092,0.0,0.13516]
[1778308524849,47.31,80331.99,9.2,0.00092,0.0,0.13445]
[1778308528871,47.31,80331.54,9.2,0.00092,0.0,0.13436]
[1778308531545,47.31,80331.99,9.2,0.00092,0.0,0.13445]
[1778308534225,47.31,80332.1,9.2,0.00091,0.0,0.134]
[1778308534802,47.31,80332.1,9.2,0.00091,0.0,0.134]
[1778308541787,47.31,80331.17,9.2,0.00091,0.0,0.1338]
[1778308544445,47.31,80331.2,9.2,0.00091,0.0,0.13381]
[1778308545036,47.31,80331.2,9.2,0.00091,0.0,0.13381]
[1778308548012,47.31,80331.23,9.2,0.00091,0.0,0.13382]
[1778308548707,47.31,80331.21,9.2,0.00091,0.0,0.13381]
[1778308549673,47.31,80331.21,9.2,0.00091,0.0,0.13381]
[1778308550506,47.31,80331.19,9.2,0.00091,0.0,0.13381]
[1778308555889,47.31,80330.9,9.2,0.00091,0.0,0.13375]
[1778308563945,47.31,80330.27,9.2,0.00091,0.0,0.13362]
[1778308567353,47.31,80330.66,9.2,0.00091,0.0,0.1337]
[1778308568067,47.31,80330.66,9.2,0.00091,0.0,0.1337]
[1778308575023,47.31,80330.66,9.2,0.00091,0.0,0.1337]
[1778308584681,47.31,80330.7,9.2,0.00091,0.0,0.13371]
[1778308585500,47.31,80330.7,9.2,0.00091,0.0,0.13371]
[1778308588608,47.31,80330.69,9.2,0.00091,0.0,0.13371]
[1778308589418,47.31,80330.69,9.2,0.00091,0.0,0.13371]
[1778308590171,47.31,80330.69,9.2,0.00091,0.0,0.13371]
[1778308591600,47.31,80330.69,9.2,0.00091,0.0,0.13371]
[1778308594511,47.31,80330.57,9.2,0.00091,0.0,0.13321]
[1778308595326,47.31,80330.57,9.2,0.00091,0.0,0.13321]
[1778308597756,47.31,80330.56,9.2,0.00091,0.0,0.13321]
[1778308598498,47.31,80330.56,9.2,0.00091,0.0,0.13321]
[1778308603662,47.31,80324.66,9.2,0.0009,0.0,0.132]
[1778308604464,47.31,80317.33,9.2,0.00089,0.0,0.13052]
[1778308607068,47.31,80315.25,9.2,0.00088,0.0,0.1301]
[1778308607686,47.31,80315.11,9.2,0.00088,0.0,0.13008]
[1778308608584,47.31,80315.11,9.2,0.00088,0.0,0.13008]
[1778308609368,47.31,80315.11,9.2,0.00088,0.0,0.13008]
[1778308612150,47.31,80313.62,9.2,0.00088,0.0,0.12978]
[1778308612863,47.31,80313.62,9.2,0.00088,0.0,0.12978]
[1778308616450,47.31,80312.89,9.2,0.00088,0.0,0.12963]
[1778308617333,47.31,80312.88,9.2,0.00088,0.0,0.12963]
[1778308617503,47.31,80312.88,9.2,0.00088,0.0,0.12963]
[1778308617806,47.31,80312.88,9.2,0.00088,0.0,0.12963]
[1778308618115,47.31,80312.88,9.2,0.00088,0.0,0.12963]
[1778308618893,47.31,80312.88,9.2,0.00088,0.0,0.12963]
[1778308622357,47.31,80291.34,9.2,0.00085,0.0,0.12539]
[1778308627392,47.31,80286.7,9.2,0.00084,0.0,0.12449]
[1778308629657,47.31,80286.71,9.2,0.00084,0.0,0.12449]
[1778308630455,47.31,80286.68,9.2,0.00084,0.0,0.12449]
[1778308632427,47.31,80274.03,9.2,0.00083,0.0,0.12207]
[1778308633219,47.31,80274.03,9.2,0.00083,0.0,0.12207]
[1778308633989,47.31,80256.97,9.2,0.0008,0.0,0.11888]
[1778308634476,47.31,80256.97,9.2,0.0008,0.0,0.11888]
[1778308637939,47.31,80253.04,9.2,0.0008,0.0,0.11815]
[1778308638706,47.31,80253.01,9.2,0.0008,0.0,0.11815]
[1778308639702,47.31,80252.94,9.2,0.0008,0.0,0.11813]
[1778308640591,47.31,80252.42,9.2,0.0008,0.0,0.11804]
[1778308647449,47.31,80252.2,9.2,0.0008,0.0,0.118]
[1778308652569,47.31,80254.78,9.2,0.0008,0.0,0.11804]
[1778308660625,47.31,80255.97,9.2,0.0008,0.0,0.11826]
[1778308666438,47.31,80255.9,9.2,0.0008,0.0,0.11825]
[1778308667240,47.31,80255.9,9.2,0.0008,0.0,0.11825]
[1778308669628,47.31,80255.9,9.2,0.0008,0.0,0.11825]
[1778308670548,47.31,80255.9,9.2,0.0008,0.0,0.11825]
[1778308680355,47.31,80256.38,9.2,0.0008,0.0,0.11834]
[1778308682282,47.31,80256.35,9.2,0.0008,0.0,0.11833]
[1778308682813,47.31,80256.35,9.2,0.0008,0.0,0.11833]
[1778308683735,47.31,80256.35,9.2,0.0008,0.0,0.11833]
[1778308686022,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308686701,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308688333,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308689054,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308689687,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308693016,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308693778,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308694710,47.31,80256.05,9.2,0.0008,0.0,0.11828]
[1778308702521,47.31,80249.87,9.2,0.00079,0.0,0.11714]
[1778308705940,47.31,80228.01,9.2,0.00076,0.0,0.11321]
[1778308710975,47.31,80232.56,9.2,0.00077,0.0,0.11402]
[1778308713050,47.31,80228.7,9.2,0.00076,0.0,0.11292]
[1778308713648,47.31,80228.86,9.2,0.00076,0.0,0.11295]
[1778308715096,47.31,80228.59,9.2,0.00076,0.0,0.1129]
[1778308715766,47.31,80228.58,9.2,0.00076,0.0,0.1129]
[1778308719863,47.31,80233.32,9.2,0.00077,0.0,0.11374]
[1778308721867,47.31,80233.38,9.2,0.00077,0.0,0.11375]
[1778308727091,47.31,80235.29,9.2,0.00077,0.0,0.11409]
[1778308730546,47.31,80235.29,9.2,0.00077,0.0,0.11409]
[1778308731425,47.31,80235.29,9.2,0.00077,0.0,0.11409]
[1778308737161,47.31,80240.74,9.2,0.00078,0.0,0.11507]
[1778308739483,47.31,80240.44,9.2,0.00078,0.0,0.11501]
[1778308740421,47.31,80240.44,9.2,0.00078,0.0,0.11501]
[1778308742243,47.31,80240.18,9.2,0.00077,0.0,0.11497]
[1778308743078,47.31,80239.64,9.2,0.00077,0.0,0.11487]
[1778308743297,47.31,80239.4,9.2,0.00077,0.0,0.11483]
[1778308743302,47.31,80239.4,9.2,0.00077,0.0,0.11483]
[1778308745392,47.31,80229.09,9.2,0.00076,0.0,0.11299]
[1778308746198,47.31,80229.09,9.2,0.00076,0.0,0.11299]
[1778308749446,47.31,80228.12,9.2,0.00076,0.0,0.11282]
[1778308749455,47.31,80228.12,9.2,0.00076,0.0,0.11282]
[1778308750432,47.31,80227.79,9.2,0.00076,0.0,0.11276]
[1778308751957,47.31,80225.1,9.2,0.00076,0.0,0.11229]
[1778308754448,47.31,80215.5,9.2,0.00074,0.0,0.11061]
[1778308754861,47.31,80215.5,9.2,0.00074,0.0,0.11061]
[1778308758689,47.31,80205.2,9.2,0.00073,0.0,0.10884]
[1778308759604,47.31,80207.48,9.2,0.00073,0.0,0.10923]
[1778308760529,47.31,80213.77,9.2,0.00074,0.0,0.11031]
[1778308761400,47.31,80216.84,9.2,0.00075,0.0,0.11084]
[1778308762876,47.31,80218.23,9.2,0.00075,0.0,0.11108]
[1778308762887,47.31,80218.23,9.2,0.00075,0.0,0.11108]
[1778308772410,47.31,80223.49,9.2,0.00075,0.0,0.11159]
[1778308776061,47.31,80222.05,9.2,0.00075,0.0,0.11134]
[1778308776654,47.31,80221.93,9.2,0.00075,0.0,0.11132]
[1778308782044,47.31,80218.26,9.2,0.00074,0.0,0.11068]
[1778308782738,47.31,80219.18,9.2,0.00075,0.0,0.11084]
[1778308788544,47.31,80219.44,9.2,0.00075,0.0,0.11089]
[1778308789471,47.31,80219.72,9.2,0.00075,0.0,0.11094]
[1778308794782,47.31,80219.42,9.2,0.00075,0.0,0.11088]
[1778308800606,47.31,80218.72,9.2,0.00074,0.0,0.11076]
[1778308805641,47.31,80219.19,9.2,0.00075,0.0,0.11084]
[1778308807506,47.31,80219.16,9.2,0.00075,0.0,0.11084]
[1778308808313,47.31,80219.16,9.2,0.00075,0.0,0.11084]
[1778308809627,47.31,80219.16,9.2,0.00075,0.0,0.11084]
[1778308810299,47.31,80219.16,9.2,0.00075,0.0,0.11084]
[1778308816718,47.31,80219.27,9.2,0.00075,0.0,0.11086]
[1778308817755,47.31,80219.27,9.2,0.00075,0.0,0.11086]
[1778308818667,47.31,80220.43,9.2,0.00075,0.0,0.11106]
[1778308820262,47.31,80220.73,9.2,0.00075,0.0,0.11111]
[1778308820811,47.31,80220.65,9.2,0.00075,0.0,0.1111]
[1778308823232,47.31,80219.32,9.2,0.00075,0.0,0.11087]
[1778308823923,47.31,80219.49,9.2,0.00075,0.0,0.1109]
[1778308827649,47.31,80219.81,9.2,0.00075,0.0,0.11095]
[1778308829014,47.31,80219.64,9.2,0.00075,0.0,0.11092]
[1778308831661,47.31,80217.92,9.2,0.00074,0.0,0.11062]
[1778308832517,47.31,80218.04,9.2,0.00074,0.0,0.11024]
[1778308836428,47.31,80217.87,9.2,0.00074,0.0,0.11021]
[1778308837316,47.31,80217.87,9.2,0.00074,0.0,0.11021]
[1778308842900,47.31,80216.99,9.2,0.00074,0.0,0.11006]
[1778308843615,47.31,80216.99,9.2,0.00074,0.0,0.11006]
[1778308844423,47.31,80216.99,9.2,0.00074,0.0,0.11006]
[1778308847609,47.31,80217.75,9.2,0.00074,0.0,0.11019]
[1778308848450,47.31,80217.71,9.2,0.00074,0.0,0.11018]
[1778308849975,47.31,80217.71,9.2,0.00074,0.0,0.11018]
[1778308850666,47.31,80217.71,9.2,0.00074,0.0,0.11018]
[1778308855992,47.31,80216.33,9.2,0.00074,0.0,0.10994]
[1778308859107,47.31,80216.4,9.2,0.00074,0.0,0.10995]
[1778308859736,47.31,80216.4,9.2,0.00074,0.0,0.10995]
[1778308865063,47.31,80216.39,9.2,0.00074,0.0,0.10995]
[1778308870098,47.31,80220.13,9.2,0.00074,0.0,0.1106]
[1778308873663,47.31,80222.21,9.2,0.00075,0.0,0.11096]
[1778308874607,47.31,80225.35,9.2,0.00075,0.0,0.11151]
[1778308876143,47.31,80225.8,9.2,0.00075,0.0,0.11159]
[1778308876349,47.31,80225.8,9.2,0.00075,0.0,0.11159]
[1778308877368,47.31,80227.61,9.2,0.00075,0.0,0.11191]
[1778308877933,47.31,80231.73,9.2,0.00076,0.0,0.11263]
[1778308881972,47.31,80238.92,9.2,0.00077,0.0,0.11391]
[1778308882003,47.31,80238.92,9.2,0.00077,0.0,0.11391]
[1778308882107,47.31,80238.92,9.2,0.00077,0.0,0.11391]
[1778308882546,47.31,80233.94,9.2,0.00076,0.0,0.11302]
[1778308884354,47.31,80227.68,9.2,0.00075,0.0,0.11192]
[1778308884805,47.31,80230.32,9.2,0.00076,0.0,0.11238]
[1778308885010,47.31,80230.32,9.2,0.00076,0.0,0.11238]
[1778308885695,47.31,80227.06,9.2,0.00075,0.0,0.11181]
[1778308888790,47.31,80225.58,9.2,0.00075,0.0,0.11155]
[1778308889756,47.31,80226.41,9.2,0.00075,0.0,0.1117]
[1778308893614,47.31,80226.52,9.2,0.00075,0.0,0.11131]
[1778308894434,47.31,80226.52,9.2,0.00075,0.0,0.11131]
[1778308898511,47.31,80226.59,9.2,0.00075,0.0,0.11132]
[1778308899351,47.31,80226.59,9.2,0.00075,0.0,0.11132]
[1778308900015,47.31,80226.24,9.2,0.00075,0.0,0.11126]
[1778308902131,47.31,80225.99,9.2,0.00075,0.0,0.11121]
[1778308905288,47.31,80225.99,9.2,0.00075,0.0,0.11121]
[1778308905298,47.31,80225.99,9.2,0.00075,0.0,0.11121]
[1778308905351,47.31,80225.99,9.2,0.00075,0.0,0.11121]
[1778308905364,47.31,80225.99,9.2,0.00075,0.0,0.11121]
[1778308906111,47.31,80226.53,9.2,0.00075,0.0,0.11131]
[1778308906780,47.31,80233.39,9.2,0.00076,0.0,0.11251]
[1778308913401,47.31,80235.58,9.2,0.00076,0.0,0.1129]
[1778308917908,47.31,80235.77,9.2,0.00076,0.0,0.11293]
[1778308918647,47.31,80235.68,9.2,0.00076,0.0,0.11291]
[1778308922004,47.31,80234.74,9.2,0.00076,0.0,0.11275]
[1778308922969,47.31,80235.07,9.2,0.00076,0.0,0.11281]
[1778308928506,47.31,80234.84,9.2,0.00076,0.0,0.11277]
[1778308931110,47.31,80234.89,9.2,0.00076,0.0,0.11278]
[1778308932134,47.31,80232.86,9.2,0.00076,0.0,0.11242]
[1778308933950,47.31,80227.9,9.2,0.00075,0.0,0.11155]
[1778308934871,47.31,80227.81,9.2,0.00075,0.0,0.11153]
[1778308935787,47.31,80227.84,9.2,0.00075,0.0,0.11154]
[1778308936763,47.31,80227.64,9.2,0.00075,0.0,0.1115]
[1778308942410,47.31,80225.05,9.2,0.00075,0.0,0.11105]
[1778308948301,47.31,80222.82,9.2,0.00074,0.0,0.11066]
[1778308949047,47.31,80222.65,9.2,0.00074,0.0,0.11063]
[1778308949869,47.31,80222.07,9.2,0.00074,0.0,0.11053]
[1778308950696,47.31,80222.77,9.2,0.00074,0.0,0.11065]
[1778308956356,47.31,80222.3,9.2,0.00074,0.0,0.11016]
[1778308957318,47.31,80222.22,9.2,0.00074,0.0,0.11015]
[1778308958023,47.31,80222.19,9.2,0.00074,0.0,0.11014]
[1778308958714,47.31,80221.9,9.2,0.00074,0.0,0.11009]
[1778308960423,47.31,80221.9,9.2,0.00074,0.0,0.11009]
[1778308961978,47.31,80221.93,9.2,0.00074,0.0,0.1101]
[1778308968787,47.31,80221.27,9.2,0.00074,0.0,0.10999]
[1778308974296,47.31,80231.92,9.2,0.00075,0.0,0.11184]
[1778308974990,47.31,80232.35,9.2,0.00075,0.0,0.11192]
[1778308975664,47.31,80232.08,9.2,0.00075,0.0,0.11187]
[1778308976062,47.31,80232.08,9.2,0.00075,0.0,0.11187]
[1778308977372,47.31,80234.29,9.2,0.00076,0.0,0.11226]
[1778308977981,47.31,80236.1,9.2,0.00076,0.0,0.11258]
[1778308982975,47.31,80239.62,9.2,0.00076,0.0,0.1132]
[1778308983746,47.31,80239.05,9.2,0.00076,0.0,0.1131]
[1778308990942,47.31,80243.74,9.2,0.00077,0.0,0.11393]
[1778308992015,47.31,80243.74,9.2,0.00077,0.0,0.11393]
[1778308992769,47.31,80244.37,9.2,0.00077,0.0,0.11404]
[1778308994525,47.31,80244.37,9.2,0.00077,0.0,0.11404]
[1778308995218,47.31,80244.37,9.2,0.00077,0.0,0.11404]
[1778308995803,47.31,80244.14,9.2,0.00077,0.0,0.114]
[1778308996696,47.31,80244.09,9.2,0.00077,0.0,0.11399]
[1778309003027,47.31,80244.15,9.2,0.00077,0.0,0.114]
[1778309008490,47.31,80244.27,9.2,0.00077,0.0,0.11403]
[1778309009309,47.31,80244.27,9.2,0.00077,0.0,0.11403]
[1778309013534,47.31,80244.27,9.2,0.00077,0.0,0.11361]
[1778309014327,47.31,80244.71,9.2,0.00077,0.0,0.11369]
[1778309026427,47.31,80244.52,9.2,0.00077,0.0,0.11365]
[1778309026762,47.31,80244.22,9.2,0.00077,0.0,0.1136]
[1778309031329,47.31,80237.7,9.2,0.00076,0.0,0.11244]
[1778309032122,47.31,80237.73,9.2,0.00076,0.0,0.11245]
[1778309035411,47.31,80237.44,9.2,0.00076,0.0,0.1124]
[1778309037104,47.31,80237.34,9.2,0.00076,0.0,0.11238]
[1778309042300,47.31,80237.41,9.2,0.00076,0.0,0.11239]
[1778309047336,47.31,80227.97,9.2,0.00075,0.0,0.11074]
[1778309052400,47.31,80227.37,9.2,0.00074,0.0,0.11064]
[1778309053300,47.31,80227.33,9.2,0.00074,0.0,0.11063]
[1778309055646,47.31,80227.02,9.2,0.00074,0.0,0.11058]
[1778309055932,47.31,80227.02,9.2,0.00074,0.0,0.11058]
[1778309055990,47.31,80227.02,9.2,0.00074,0.0,0.11058]
[1778309056031,47.31,80227.02,9.2,0.00074,0.0,0.11058]
[1778309058632,47.31,80219.04,9.2,0.00073,0.0,0.1092]
[1778309060400,47.31,80218.77,9.2,0.00073,0.0,0.10915]
[1778309065462,47.31,80216.69,9.2,0.00073,0.0,0.10879]
[1778309067014,47.31,80216.69,9.2,0.00073,0.0,0.10879]
[1778309067655,47.31,80216.65,9.2,0.00073,0.0,0.10879]
[1778309068517,47.31,80216.65,9.2,0.00073,0.0,0.10879]
[1778309070042,47.31,80216.35,9.2,0.00073,0.0,0.10874]
[1778309071253,47.31,80216.28,9.2,0.00073,0.0,0.10872]
[1778309071697,47.31,80215.58,9.2,0.00073,0.0,0.1082]
[1778309072510,47.31,80215.58,9.2,0.00073,0.0,0.1082]
[1778309073219,47.31,80215.04,9.2,0.00073,0.0,0.10811]
[1778309078169,47.31,80214.75,9.2,0.00073,0.0,0.10806]
[1778309078656,47.31,80214.64,9.2,0.00073,0.0,0.10804]
[1778309084324,47.31,80214.64,9.2,0.00073,0.0,0.10804]
[1778309085717,47.31,80214.22,9.2,0.00073,0.0,0.10797]
[1778309088414,47.31,80214.12,9.2,0.00073,0.0,0.10795]
[1778309089155,47.31,80213.47,9.2,0.00072,0.0,0.10784]
[1778309090046,47.31,80213.24,9.2,0.00072,0.0,0.10781]
[1778309090592,47.31,80213.24,9.2,0.00072,0.0,0.10781]
[1778309097132,47.31,80213.28,9.2,0.00072,0.0,0.10781]
[1778309097754,47.31,80213.11,9.2,0.00072,0.0,0.10778]
[1778309100211,47.31,80213.14,9.2,0.00072,0.0,0.10779]
[1778309101580,47.31,80213.14,9.2,0.00072,0.0,0.10779]
[1778309103160,47.31,80213.14,9.2,0.00072,0.0,0.10779]
[1778309103321,47.31,80213.14,9.2,0.00072,0.0,0.10779]
[1778309106402,47.31,80210.55,9.2,0.00072,0.0,0.10735]
[1778309106430,47.31,80210.55,9.2,0.00072,0.0,0.10735]
[1778309106478,47.31,80210.55,9.2,0.00072,0.0,0.10735]
[1778309106587,47.31,80210.55,9.2,0.00072,0.0,0.10735]
[1778309110255,47.31,80208.9,9.2,0.00072,0.0,0.10707]
[1778309112028,47.31,80208.55,9.2,0.00072,0.0,0.10701]
[1778309116105,47.31,80210.17,9.2,0.00072,0.0,0.10728]
[1778309116619,47.31,80210.17,9.2,0.00072,0.0,0.10728]
[1778309120906,47.31,80215.23,9.2,0.00073,0.0,0.10814]
[1778309122547,47.31,80215.23,9.2,0.00073,0.0,0.10814]
[1778309127499,47.31,80213.86,9.2,0.00073,0.0,0.10791]
[1778309128342,47.31,80213.74,9.2,0.00073,0.0,0.10789]
[1778309134006,47.31,80215.87,9.2,0.00073,0.0,0.10825]
[1778309135598,47.31,80215.87,9.2,0.00073,0.0,0.10785]
[1778309136585,47.31,80215.71,9.2,0.00072,0.0,0.10783]
[1778309137359,47.31,80215.71,9.2,0.00072,0.0,0.10783]
[1778309143002,47.31,80215.89,9.2,0.00073,0.0,0.10786]
[1778309147701,47.31,80215.91,9.2,0.00073,0.0,0.10786]
[1778309156093,47.31,80216.02,9.2,0.00073,0.0,0.10788]
[1778309161128,47.31,80216.04,9.2,0.00073,0.0,0.10788]
[1778309166163,47.31,80210.8,9.2,0.00072,0.0,0.10699]
[1778309169488,47.31,80209.65,9.2,0.00072,0.0,0.1068]
[1778309172937,47.31,80207.36,9.2,0.00071,0.0,0.10641]
[1778309173604,47.31,80207.36,9.2,0.00071,0.0,0.10641]
[1778309174422,47.31,80207.36,9.2,0.00071,0.0,0.10641]
[1778309175980,47.31,80207.4,9.2,0.00071,0.0,0.10642]
[1778309185210,47.31,80207.23,9.2,0.00071,0.0,0.10639]
[1778309186144,47.31,80207.23,9.2,0.00071,0.0,0.10639]
[1778309187155,47.31,80207.23,9.2,0.00071,0.0,0.10639]
[1778309188153,47.31,80207.23,9.2,0.00071,0.0,0.10639]
[1778309193352,47.31,80204.46,9.2,0.00071,0.0,0.10554]
[1778309197828,47.31,80206.4,9.2,0.00071,0.0,0.10586]
[1778309198709,47.31,80206.4,9.2,0.00071,0.0,0.10586]
[1778309200291,47.31,80206.38,9.2,0.00071,0.0,0.10586]
[1778309202199,47.31,80206.31,9.2,0.00071,0.0,0.10584]
[1778309204933,47.31,80206.16,9.2,0.00071,0.0,0.10582]
[1778309205711,47.31,80206.16,9.2,0.00071,0.0,0.10582]
[1778309207414,47.31,80206.35,9.2,0.00071,0.0,0.10585]
[1778309208260,47.31,80207.6,9.2,0.00071,0.0,0.10606]
[1778309215508,47.31,80208.41,9.2,0.00071,0.0,0.1062]
[1778309216194,47.31,80208.41,9.2,0.00071,0.0,0.1062]
[1778309216354,47.31,80208.41,9.2,0.00071,0.0,0.1062]
[1778309224800,47.31,80216.57,9.2,0.00072,0.0,0.10757]
[1778309226437,47.31,80216.53,9.2,0.00072,0.0,0.10757]
[1778309227157,47.31,80216.57,9.2,0.00072,0.0,0.10757]
[1778309227851,47.31,80216.53,9.2,0.00072,0.0,0.10757]
[1778309233632,47.31,80217.9,9.2,0.00072,0.0,0.1078]
[1778309238667,47.31,80217.61,9.2,0.00072,0.0,0.10775]
[1778309239978,47.31,80217.53,9.2,0.00072,0.0,0.10773]
[1778309240649,47.31,80217.53,9.2,0.00072,0.0,0.10773]
[1778309242382,47.31,80217.56,9.2,0.00072,0.0,0.10774]
[1778309243664,47.31,80217.56,9.2,0.00072,0.0,0.10774]
[1778309248567,47.31,80223.01,9.2,0.00073,0.0,0.10867]
[1778309249539,47.31,80224.36,9.2,0.00073,0.0,0.1089]
[1778309251474,47.31,80223.6,9.2,0.00073,0.0,0.10877]
[1778309252345,47.31,80223.6,9.2,0.00073,0.0,0.10837]
[1778309256125,47.31,80223.59,9.2,0.00073,0.0,0.10837]
[1778309257152,47.31,80223.71,9.2,0.00073,0.0,0.10839]
[1778309260206,47.31,80224.21,9.2,0.00073,0.0,0.10847]
[1778309261309,47.31,80224.38,9.2,0.00073,0.0,0.1085]
[1778309261339,47.31,80224.38,9.2,0.00073,0.0,0.1085]
[1778309261555,47.31,80224.38,9.2,0.00073,0.0,0.1085]
[1778309262285,47.31,80223.2,9.2,0.00073,0.0,0.1083]
[1778309263218,47.31,80233.12,9.2,0.00074,0.0,0.11]
[1778309264672,47.31,80237.91,9.2,0.00075,0.0,0.11084]
[1778309265621,47.31,80240.44,9.2,0.00075,0.0,0.11128]
[1778309267221,47.31,80240.45,9.2,0.00075,0.0,0.11128]
[1778309269676,47.31,80240.41,9.2,0.00075,0.0,0.11127]
[1778309269854,47.31,80240.41,9.2,0.00075,0.0,0.11127]
[1778309270671,47.31,80240.6,9.2,0.00075,0.0,0.11131]
[1778309270697,47.31,80257.89,9.2,0.00077,0.0,0.11437]
[1778309271502,47.31,80257.89,9.2,0.00077,0.0,0.11437]
[1778309272354,47.31,80265.88,9.2,0.00078,0.0,0.11581]
[1778309272926,47.31,80268.61,9.2,0.00079,0.0,0.1163]
[1778309273704,47.31,80268.61,9.2,0.00079,0.0,0.1163]
[1778309275355,47.31,80264.8,9.2,0.00078,0.0,0.11561]
[1778309275550,47.31,80264.8,9.2,0.00078,0.0,0.11561]
[1778309281573,47.31,80257.77,9.2,0.00077,0.0,0.11435]
[1778309283137,47.31,80257.76,9.2,0.00077,0.0,0.11434]
[1778309283351,47.31,80257.76,9.2,0.00077,0.0,0.11434]
[1778309287580,47.31,80248.15,9.2,0.00076,0.0,0.11263]
[1778309289306,47.31,80247.49,9.2,0.00076,0.0,0.11252]
[1778309290051,47.31,80247.33,9.2,0.00076,0.0,0.11249]
[1778309292301,47.31,80247.05,9.2,0.00076,0.0,0.11244]
[1778309292882,47.31,80246.99,9.2,0.00076,0.0,0.11243]
[1778309293130,47.31,80246.99,9.2,0.00076,0.0,0.11243]
[1778309294102,47.31,80253.58,9.2,0.00077,0.0,0.1136]
[1778309294688,47.31,80253.58,9.2,0.00077,0.0,0.1136]
[1778309297547,47.31,80264.82,9.2,0.00078,0.0,0.11562]
[1778309298401,47.31,80264.9,9.2,0.00078,0.0,0.11563]
[1778309300430,47.31,80264.89,9.2,0.00078,0.0,0.11563]
[1778309301891,47.31,80264.78,9.2,0.00078,0.0,0.11561]
[1778309302595,47.31,80264.78,9.2,0.00078,0.0,0.11561]
[1778309303483,47.31,80264.78,9.2,0.00078,0.0,0.11561]
[1778309304267,47.31,80264.78,9.2,0.00078,0.0,0.11561]
[1778309304907,47.31,80264.78,9.2,0.00078,0.0,0.11561]
[1778309310175,47.31,80262.6,9.2,0.00078,0.0,0.11521]
[1778309312608,47.31,80262.78,9.2,0.00078,0.0,0.11482]
[1778309313338,47.31,80262.74,9.2,0.00078,0.0,0.11482]
[1778309315431,47.31,80264.36,9.2,0.00078,0.0,0.11511]
[1778309316529,47.31,80266.04,9.2,0.00078,0.0,0.11541]
[1778309317461,47.31,80266.7,9.2,0.00078,0.0,0.11553]
[1778309318317,47.31,80267.07,9.2,0.00078,0.0,0.1156]
[1778309318759,47.31,80267.07,9.2,0.00078,0.0,0.1156]
[1778309325280,47.31,80267.5,9.2,0.00078,0.0,0.11568]
[1778309328653,47.31,80267.58,9.2,0.00078,0.0,0.11569]
[1778309328749,47.31,80267.58,9.2,0.00078,0.0,0.11569]
[1778309329568,47.31,80267.58,9.2,0.00078,0.0,0.11569]
[1778309335350,47.31,80267.53,9.2,0.00078,0.0,0.11568]
[1778309337184,47.31,80267.43,9.2,0.00078,0.0,0.11566]
[1778309337955,47.31,80267.43,9.2,0.00078,0.0,0.11566]
[1778309341180,47.31,80267.41,9.2,0.00078,0.0,0.11566]
[1778309342272,47.31,80267.41,9.2,0.00078,0.0,0.11566]
[1778309347434,47.31,80266.65,9.2,0.00078,0.0,0.11552]
[1778309349652,47.31,80266.61,9.2,0.00078,0.0,0.11552]
[1778309350129,47.31,80265.67,9.2,0.00078,0.0,0.11535]
[1778309356497,47.31,80263.18,9.2,0.00078,0.0,0.1149]
[1778309359085,47.31,80262.44,9.2,0.00078,0.0,0.11476]
[1778309359936,47.31,80261.13,9.2,0.00077,0.0,0.11453]
[1778309361537,47.31,80261.13,9.2,0.00077,0.0,0.11453]
[1778309362459,47.31,80261.13,9.2,0.00077,0.0,0.11453]
[1778309364601,47.31,80261.08,9.2,0.00077,0.0,0.11452]
[1778309365416,47.31,80261.08,9.2,0.00077,0.0,0.11452]
[1778309366237,47.31,80261.08,9.2,0.00077,0.0,0.11452]
[1778309367669,47.31,80261.13,9.2,0.00077,0.0,0.11453]
[1778309368430,47.31,80261.06,9.2,0.00077,0.0,0.11452]
[1778309369034,47.31,80261.9,9.2,0.00078,0.0,0.11467]
[1778309373242,47.31,80259.55,9.2,0.00077,0.0,0.11383]
[1778309373840,47.31,80259.55,9.2,0.00077,0.0,0.11383]
[1778309379659,47.31,80252.63,9.2,0.00076,0.0,0.1126]
[1778309383044,47.31,80250.32,9.2,0.00076,0.0,0.11219]
[1778309383764,47.31,80250.32,9.2,0.00076,0.0,0.11219]
[1778309391712,47.31,80249.29,9.2,0.00076,0.0,0.11201]
[1778309394814,47.31,80248.52,9.2,0.00076,0.0,0.11187]
[1778309395755,47.31,80248.21,9.2,0.00075,0.0,0.11182]
[1778309396536,47.31,80248.26,9.2,0.00075,0.0,0.11183]
[1778309397326,47.31,80248.33,9.2,0.00075,0.0,0.11184]
[1778309398492,47.31,80248.31,9.2,0.00075,0.0,0.11183]
[1778309398504,47.31,80248.31,9.2,0.00075,0.0,0.11183]
[1778309399209,47.31,80248.19,9.2,0.00075,0.0,0.11181]
[1778309402821,47.31,80236.16,9.2,0.00074,0.0,0.10972]
[1778309403699,47.31,80236.16,9.2,0.00074,0.0,0.10972]
[1778309404557,47.31,80237.68,9.2,0.00074,0.0,0.10998]
[1778309407035,47.31,80236.19,9.2,0.00074,0.0,0.10972]
[1778309407723,47.31,80236.19,9.2,0.00074,0.0,0.10972]
[1778309408482,47.31,80236.26,9.2,0.00074,0.0,0.10973]
[1778309409325,47.31,80236.26,9.2,0.00074,0.0,0.10973]
[1778309414905,47.31,80235.18,9.2,0.00074,0.0,0.10955]
[1778309419940,47.31,80229.85,9.2,0.00073,0.0,0.10863]
[1778309424975,47.31,80229.97,9.2,0.00073,0.0,0.10865]
[1778309426721,47.31,80228.89,9.2,0.00073,0.0,0.10847]
[1778309427479,47.31,80228.89,9.2,0.00073,0.0,0.10847]
[1778309431891,47.31,80228.03,9.2,0.00073,0.0,0.10832]
[1778309432836,47.31,80226.39,9.2,0.00072,0.0,0.10764]
[1778309438992,47.31,80226.23,9.2,0.00072,0.0,0.10761]
[1778309440335,47.31,80226.23,9.2,0.00072,0.0,0.10761]
[1778309442111,47.31,80226.27,9.2,0.00072,0.0,0.10762]
[1778309448140,47.31,80222.82,9.2,0.00072,0.0,0.10704]
[1778309450798,47.31,80217.75,9.2,0.00071,0.0,0.10618]
[1778309451615,47.31,80215.63,9.2,0.00071,0.0,0.10583]
[1778309455619,47.31,80212.95,9.2,0.00071,0.0,0.10538]
[1778309456505,47.31,80209.74,9.2,0.0007,0.0,0.10484]
[1778309458861,47.31,80208.22,9.2,0.0007,0.0,0.10459]
[1778309459572,47.31,80207.88,9.2,0.0007,0.0,0.10454]
[1778309468280,47.31,80205.21,9.2,0.0007,0.0,0.1041]
[1778309477343,47.31,80202.43,9.2,0.0007,0.0,0.10364]
[1778309478157,47.31,80202.43,9.2,0.0007,0.0,0.10364]
[1778309478997,47.31,80202.43,9.2,0.0007,0.0,0.10364]
[1778309479798,47.31,80201.68,9.2,0.00069,0.0,0.10351]
[1778309480647,47.31,80201.37,9.2,0.00069,0.0,0.10346]
[1778309483826,47.31,80199.95,9.2,0.00069,0.0,0.10323]
[1778309485531,47.31,80200.14,9.2,0.00069,0.0,0.10326]
[1778309489632,47.31,80203.51,9.2,0.0007,0.0,0.10382]
[1778309490498,47.31,80203.41,9.2,0.0007,0.0,0.1038]
[1778309492840,47.31,80203.77,9.2,0.00069,0.0,0.10347]
[1778309494486,47.31,80203.88,9.2,0.00069,0.0,0.10349]
[1778309495107,47.31,80203.88,9.2,0.00069,0.0,0.10349]
[1778309495774,47.31,80203.88,9.2,0.00069,0.0,0.10349]
[1778309498283,47.31,80202.68,9.2,0.00069,0.0,0.10329]
[1778309499085,47.31,80202.17,9.2,0.00069,0.0,0.10321]
[1778309499843,47.31,80202.17,9.2,0.00069,0.0,0.10321]
[1778309502830,47.31,80201.03,9.2,0.00069,0.0,0.10302]
[1778309504517,47.31,80200.88,9.2,0.00069,0.0,0.103]
[1778309505154,47.31,80199.49,9.2,0.00069,0.0,0.10277]
[1778309506061,47.31,80199.49,9.2,0.00069,0.0,0.10277]
[1778309506849,47.31,80199.44,9.2,0.00069,0.0,0.10276]
[1778309513687,47.31,80199.73,9.2,0.00069,0.0,0.10281]
[1778309513710,47.31,80199.73,9.2,0.00069,0.0,0.10281]
[1778309514673,47.31,80199.73,9.2,0.00069,0.0,0.10281]
[1778309514724,47.31,80218.46,9.2,0.00071,0.0,0.1059]
[1778309517464,47.31,80219.02,9.2,0.00071,0.0,0.106]
[1778309518828,47.31,80218.99,9.2,0.00071,0.0,0.10599]
[1778309523756,47.31,80215.4,9.2,0.00071,0.0,0.10539]
[1778309524717,47.31,80215.54,9.2,0.00071,0.0,0.10542]
[1778309530270,47.31,80215.44,9.2,0.00071,0.0,0.1054]
[1778309532086,47.31,80216.53,9.2,0.00071,0.0,0.10558]
[1778309536636,47.31,80224.69,9.2,0.00072,0.0,0.10695]
[1778309537602,47.31,80225.81,9.2,0.00072,0.0,0.10714]
[1778309539853,47.31,80224.16,9.2,0.00072,0.0,0.10686]
[1778309540675,47.31,80223.35,9.2,0.00072,0.0,0.10673]
[1778309544984,47.31,80222.05,9.2,0.00072,0.0,0.10651]
[1778309545901,47.31,80222.03,9.2,0.00072,0.0,0.1065]
[1778309553148,47.31,80221.73,9.2,0.00072,0.0,0.10645]
[1778309553766,47.31,80221.73,9.2,0.00072,0.0,0.10645]
[1778309558925,47.31,80218.85,9.2,0.00071,0.0,0.10558]
[1778309560295,47.31,80218.84,9.2,0.00071,0.0,0.10557]
[1778309562295,47.31,80218.88,9.2,0.00071,0.0,0.10558]
[1778309567988,47.31,80221.25,9.2,0.00071,0.0,0.10598]
[1778309570638,47.31,80221.5,9.2,0.00071,0.0,0.10602]
[1778309571458,47.31,80221.22,9.2,0.00071,0.0,0.10597]
[1778309572847,47.31,80221.22,9.2,0.00071,0.0,0.10597]
[1778309573548,47.31,80221.22,9.2,0.00071,0.0,0.10597]
[1778309579065,47.31,80221.36,9.2,0.00071,0.0,0.106]
[1778309579285,47.31,80221.36,9.2,0.00071,0.0,0.106]
[1778309579905,47.31,80221.36,9.2,0.00071,0.0,0.106]
[1778309589135,47.31,80217.19,9.2,0.00071,0.0,0.1053]
[1778309593772,47.31,80217.19,9.2,0.00071,0.0,0.1053]
[1778309594639,47.31,80217.12,9.2,0.00071,0.0,0.10529]
[1778309596455,47.31,80217.6,9.2,0.00071,0.0,0.10537]
[1778309597134,47.31,80217.6,9.2,0.00071,0.0,0.10537]
[1778309598035,47.31,80217.63,9.2,0.00071,0.0,0.10537]
[1778309598738,47.31,80217.63,9.2,0.00071,0.0,0.10537]
[1778309602589,47.31,80217.63,9.2,0.00071,0.0,0.10537]
[1778309603511,47.31,80216.32,9.2,0.00071,0.0,0.10515]
[1778309605080,47.31,80217.13,9.2,0.00071,0.0,0.10529]
[1778309605784,47.31,80217.13,9.2,0.00071,0.0,0.10529]
[1778309606728,47.31,80217.13,9.2,0.00071,0.0,0.10529]
[1778309607515,47.31,80217.2,9.2,0.00071,0.0,0.1053]
[1778309608439,47.31,80217.16,9.2,0.00071,0.0,0.10529]
[1778309609280,47.31,80217.2,9.2,0.00071,0.0,0.1053]
[1778309610000,47.31,80217.2,9.2,0.00071,0.0,0.1053]
[1778309610738,47.31,80217.2,9.2,0.00071,0.0,0.1053]
[1778309614641,47.31,80217.24,9.2,0.00071,0.0,0.10491]
[1778309616308,47.31,80216.41,9.2,0.0007,0.0,0.10478]
[1778309617642,47.31,80216.32,9.2,0.0007,0.0,0.10476]
[1778309618472,47.31,80216.14,9.2,0.0007,0.0,0.10473]
[1778309623183,47.31,80212.78,9.2,0.0007,0.0,0.10417]
[1778309623764,47.31,80212.56,9.2,0.0007,0.0,0.10414]
[1778309626903,47.31,80211.23,9.2,0.0007,0.0,0.10392]
[1778309627677,47.31,80211.23,9.2,0.0007,0.0,0.10392]
[1778309633008,47.31,80210.92,9.2,0.0007,0.0,0.10387]
[1778309633723,47.31,80210.88,9.2,0.0007,0.0,0.10386]
[1778309635305,47.31,80210.7,9.2,0.0007,0.0,0.10383]
[1778309635959,47.31,80210.7,9.2,0.0007,0.0,0.10383]
[1778309641428,47.31,80210.58,9.2,0.0007,0.0,0.10381]
[1778309642183,47.31,80210.58,9.2,0.0007,0.0,0.10381]
[1778309642902,47.31,80210.61,9.2,0.0007,0.0,0.10382]
[1778309643701,47.31,80208.76,9.2,0.0007,0.0,0.10351]
[1778309645538,47.31,80208.14,9.2,0.00069,0.0,0.10341]
[1778309646344,47.31,80208.59,9.2,0.0007,0.0,0.10348]
[1778309647854,47.31,80209.53,9.2,0.0007,0.0,0.10364]
[1778309648680,47.31,80209.89,9.2,0.0007,0.0,0.1037]
[1778309656533,47.31,80209.96,9.2,0.0007,0.0,0.10371]
[1778309657529,47.31,80209.5,9.2,0.0007,0.0,0.10363]
[1778309658442,47.31,80209.37,9.2,0.0007,0.0,0.10361]
[1778309659157,47.31,80209.37,9.2,0.0007,0.0,0.10361]
[1778309665055,47.31,80209.46,9.2,0.0007,0.0,0.10363]
[1778309665808,47.31,80209.42,9.2,0.0007,0.0,0.10362]
[1778309666656,47.31,80209.42,9.2,0.0007,0.0,0.10362]
[1778309667559,47.31,80210.05,9.2,0.0007,0.0,0.10372]
[1778309672564,47.31,80210.09,9.2,0.0007,0.0,0.10373]
[1778309674273,47.31,80210.17,9.2,0.00069,0.0,0.10336]
[1778309681385,47.31,80210.35,9.2,0.00069,0.0,0.10339]
[1778309682679,47.31,80210.35,9.2,0.00069,0.0,0.10339]
[1778309683536,47.31,80210.35,9.2,0.00069,0.0,0.10339]
[1778309688830,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309689590,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309691619,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309692423,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309693158,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309697691,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309698452,47.31,80210.38,9.2,0.00069,0.0,0.10339]
[1778309703935,47.31,80211.16,9.2,0.0007,0.0,0.10352]
[1778309707537,47.31,80217.72,9.2,0.0007,0.0,0.1046]
[1778309708273,47.31,80217.72,9.2,0.0007,0.0,0.1046]
[1778309712503,47.31,80219.49,9.2,0.00071,0.0,0.10489]
[1778309713922,47.31,80219.49,9.2,0.00071,0.0,0.10489]
[1778309716600,47.31,80220.19,9.2,0.00071,0.0,0.10501]
[1778309718397,47.31,80222.03,9.2,0.00071,0.0,0.10532]
[1778309720794,47.31,80222.96,9.2,0.00071,0.0,0.10547]
[1778309720896,47.31,80222.96,9.2,0.00071,0.0,0.10547]
[1778309721165,47.31,80239.61,9.2,0.00073,0.0,0.10829]
[1778309722062,47.31,80254.63,9.2,0.00075,0.0,0.11088]
[1778309723267,47.31,80254.63,9.2,0.00075,0.0,0.11088]
[1778309723870,47.31,80253.66,9.2,0.00075,0.0,0.11071]
[1778309728327,47.31,80244.94,9.2,0.00074,0.0,0.1092]
[1778309729713,47.31,80238.64,9.2,0.00073,0.0,0.10812]
[1778309730583,47.31,80238.8,9.2,0.00073,0.0,0.10815]
[1778309731521,47.31,80238.65,9.2,0.00073,0.0,0.10772]
[1778309738174,47.31,80238.89,9.2,0.00073,0.0,0.10776]
[1778309739438,47.31,80238.86,9.2,0.00073,0.0,0.10776]
[1778309742085,47.31,80238.86,9.2,0.00073,0.0,0.10776]
[1778309746023,47.31,80239.02,9.2,0.00073,0.0,0.10778]
[1778309746961,47.31,80238.9,9.2,0.00073,0.0,0.10776]
[1778309748507,47.31,80238.9,9.2,0.00073,0.0,0.10776]
[1778309749454,47.31,80238.69,9.2,0.00073,0.0,0.10773]
[1778309753631,47.31,80240.4,9.2,0.00073,0.0,0.10802]
[1778309755389,47.31,80240.18,9.2,0.00073,0.0,0.10798]
[1778309758373,47.31,80238.15,9.2,0.00073,0.0,0.10763]
[1778309761879,47.31,80237.81,9.2,0.00073,0.0,0.10758]
[1778309763510,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309764309,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309765164,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309767593,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309768330,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309769142,47.31,80238.49,9.2,0.00073,0.0,0.10769]
[1778309773428,47.31,80238.35,9.2,0.00073,0.0,0.10767]
[1778309773590,47.31,80238.35,9.2,0.00073,0.0,0.10767]
[1778309775141,47.31,80237.89,9.2,0.00073,0.0,0.10759]
[1778309775854,47.31,80236.63,9.2,0.00072,0.0,0.10738]
[1778309779522,47.31,80235.51,9.2,0.00072,0.0,0.10719]
[1778309780836,47.31,80235.35,9.2,0.00072,0.0,0.10716]
[1778309786941,47.31,80234.8,9.2,0.00072,0.0,0.10707]
[1778309787701,47.31,80234.37,9.2,0.00072,0.0,0.10699]
[1778309789945,47.31,80234.34,9.2,0.00072,0.0,0.10699]
[1778309790797,47.31,80234.4,9.2,0.00072,0.0,0.107]
[1778309793348,47.31,80234.43,9.2,0.00072,0.0,0.107]
[1778309794821,47.31,80234.31,9.2,0.00072,0.0,0.10658]
[1778309796538,47.31,80234.36,9.2,0.00072,0.0,0.10659]
[1778309797481,47.31,80234.11,9.2,0.00072,0.0,0.10655]
[1778309802228,47.31,80232.66,9.2,0.00072,0.0,0.10631]
[1778309803354,47.31,80232.59,9.2,0.00072,0.0,0.10629]
[1778309804068,47.31,80232.59,9.2,0.00072,0.0,0.10629]
[1778309804944,47.31,80232.55,9.2,0.00072,0.0,0.10629]
[1778309810678,47.31,80232.88,9.2,0.00072,0.0,0.10634]
[1778309815713,47.31,80235.67,9.2,0.00072,0.0,0.10681]
[1778309818936,47.31,80236.15,9.2,0.00072,0.0,0.1069]
[1778309820575,47.31,80236.19,9.2,0.00072,0.0,0.1069]
[1778309824724,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309825617,47.31,80236.14,9.2,0.00072,0.0,0.10689]
[1778309826532,47.31,80236.1,9.2,0.00072,0.0,0.10689]
[1778309829768,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309831979,47.31,80236.0,9.2,0.00072,0.0,0.10687]
[1778309833802,47.31,80236.0,9.2,0.00072,0.0,0.10687]
[1778309837016,47.31,80236.0,9.2,0.00072,0.0,0.10687]
[1778309837796,47.31,80236.0,9.2,0.00072,0.0,0.10687]
[1778309841047,47.31,80236.0,9.2,0.00072,0.0,0.10687]
[1778309841889,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309843603,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309844408,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309845264,47.31,80236.03,9.2,0.00072,0.0,0.10688]
[1778309846185,47.31,80236.3,9.2,0.00072,0.0,0.10692]
[1778309846402,47.31,80236.3,9.2,0.00072,0.0,0.10692]
[1778309847207,47.31,80236.3,9.2,0.00072,0.0,0.10692]
[1778309848677,47.31,80238.0,9.2,0.00072,0.0,0.10721]
[1778309849469,47.31,80239.34,9.2,0.00072,0.0,0.10744]
[1778309851022,47.31,80239.34,9.2,0.00072,0.0,0.10744]
[1778309851707,47.31,80239.34,9.2,0.00072,0.0,0.10704]
[1778309854784,47.31,80239.44,9.2,0.00072,0.0,0.10705]
[1778309857630,47.31,80239.44,9.2,0.00072,0.0,0.10705]
[1778309864049,47.31,80238.71,9.2,0.00072,0.0,0.10693]
[1778309870517,47.31,80238.71,9.2,0.00072,0.0,0.10693]
[1778309871527,47.31,80238.22,9.2,0.00072,0.0,0.10685]
[1778309873879,47.31,80238.24,9.2,0.00072,0.0,0.10685]
[1778309874649,47.31,80238.24,9.2,0.00072,0.0,0.10685]
[1778309876980,47.31,80238.73,9.2,0.00072,0.0,0.10693]
[1778309877609,47.31,80238.76,9.2,0.00072,0.0,0.10694]
[1778309878569,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309879296,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309881641,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309882457,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309883244,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309884063,47.31,80238.69,9.2,0.00072,0.0,0.10693]
[1778309885137,47.31,80238.69,9.2,0.00072,0.0,0.10693]
[1778309886806,47.31,80238.54,9.2,0.00072,0.0,0.1069]
[1778309887579,47.31,80237.91,9.2,0.00072,0.0,0.10679]
[1778309888293,47.31,80237.91,9.2,0.00072,0.0,0.10679]
[1778309892803,47.31,80238.61,9.2,0.00072,0.0,0.10691]
[1778309894484,47.31,80238.59,9.2,0.00072,0.0,0.10691]
[1778309895939,47.31,80237.22,9.2,0.00072,0.0,0.10668]
[1778309896720,47.31,80238.18,9.2,0.00072,0.0,0.10684]
[1778309902318,47.31,80238.5,9.2,0.00072,0.0,0.10689]
[1778309906354,47.31,80238.56,9.2,0.00072,0.0,0.1069]
[1778309907145,47.31,80238.56,9.2,0.00072,0.0,0.1069]
[1778309909339,47.31,80238.69,9.2,0.00072,0.0,0.10693]
[1778309909871,47.31,80238.72,9.2,0.00072,0.0,0.10693]
[1778309916416,47.31,80238.51,9.2,0.00072,0.0,0.1065]
[1778309921451,47.31,80235.08,9.2,0.00071,0.0,0.10592]
[1778309927493,47.31,80231.87,9.2,0.00071,0.0,0.10538]
[1778309928081,47.31,80231.87,9.2,0.00071,0.0,0.10538]
[1778309928396,47.31,80231.87,9.2,0.00071,0.0,0.10538]
[1778309937563,47.31,80229.23,9.2,0.00071,0.0,0.10494]
[1778309942603,47.31,80229.2,9.2,0.00071,0.0,0.10494]
[1778309944146,47.31,80229.2,9.2,0.00071,0.0,0.10494]
[1778309944773,47.31,80229.2,9.2,0.00071,0.0,0.10494]
[1778309946350,47.31,80229.08,9.2,0.00071,0.0,0.10492]
[1778309947828,47.31,80229.51,9.2,0.00071,0.0,0.10499]
[1778309950082,47.31,80229.84,9.2,0.00071,0.0,0.10504]
[1778309951817,47.31,80231.82,9.2,0.00071,0.0,0.10537]
[1778309957700,47.31,80235.2,9.2,0.00071,0.0,0.10594]
[1778309957817,47.31,80235.2,9.2,0.00071,0.0,0.10594]
[1778309957945,47.31,80235.2,9.2,0.00071,0.0,0.10594]
[1778309958029,47.31,80235.2,9.2,0.00071,0.0,0.10594]
[1778309958056,47.31,80235.2,9.2,0.00071,0.0,0.10594]
[1778309958715,47.31,80253.81,9.2,0.00074,0.0,0.1091]
[1778309963526,47.31,80254.01,9.2,0.00074,0.0,0.10914]
[1778309965121,47.31,80255.78,9.2,0.00074,0.0,0.10944]
[1778309970041,47.31,80255.88,9.2,0.00074,0.0,0.10946]
[1778309971567,47.31,80255.93,9.2,0.00074,0.0,0.10947]
[1778309976078,47.31,80255.89,9.2,0.00074,0.0,0.10906]
[1778309977624,47.31,80255.83,9.2,0.00074,0.0,0.10905]
[1778309979741,47.31,80255.83,9.2,0.00074,0.0,0.10905]
[1778309982006,47.31,80255.83,9.2,0.00074,0.0,0.10905]
[1778309982786,47.31,80255.83,9.2,0.00074,0.0,0.10905]
[1778309983691,47.31,80255.83,9.2,0.00074,0.0,0.10905]
[1778309992953,47.31,80255.78,9.2,0.00074,0.0,0.10904]
[1778309996537,47.31,80255.65,9.2,0.00074,0.0,0.10901]
[1778309997495,47.31,80255.65,9.2,0.00074,0.0,0.10901]
[1778309998289,47.31,80255.65,9.2,0.00074,0.0,0.10901]
[1778309999175,47.31,80255.72,9.2,0.00074,0.0,0.10903]
[1778310003865,47.31,80256.33,9.2,0.00074,0.0,0.10913]
[1778310004773,47.31,80256.26,9.2,0.00074,0.0,0.10912]
[1778310010072,47.31,80258.58,9.2,0.00074,0.0,0.10952]
[1778310013583,47.31,80258.6,9.2,0.00074,0.0,0.10952]
[1778310015978,47.31,80257.22,9.2,0.00074,0.0,0.10928]
[1778310021149,47.31,80258.63,9.2,0.00074,0.0,0.10953]
[1778310023570,47.31,80258.63,9.2,0.00074,0.0,0.10953]
[1778310024404,47.31,80258.63,9.2,0.00074,0.0,0.10953]
[1778310026023,47.31,80258.67,9.2,0.00074,0.0,0.10954]
[1778310026740,47.31,80258.67,9.2,0.00074,0.0,0.10954]
[1778310030627,47.31,80258.72,9.2,0.00074,0.0,0.10954]
[1778310031497,47.31,80258.72,9.2,0.00074,0.0,0.10954]
[1778310035323,47.31,80259.03,9.2,0.00074,0.0,0.10919]
[1778310035605,47.31,80259.03,9.2,0.00074,0.0,0.10919]
[1778310035618,47.31,80259.03,9.2,0.00074,0.0,0.10919]
[1778310035655,47.31,80259.03,9.2,0.00074,0.0,0.10919]
[1778310037846,47.31,80242.01,9.2,0.00072,0.0,0.10629]
[1778310038722,47.31,80241.94,9.2,0.00072,0.0,0.10628]
[1778310042833,47.31,80241.74,9.2,0.00072,0.0,0.10624]
[1778310043571,47.31,80241.74,9.2,0.00072,0.0,0.10624]
[1778310047154,47.31,80243.09,9.2,0.00072,0.0,0.10647]
[1778310048361,47.31,80243.32,9.2,0.00072,0.0,0.10651]
[1778310049319,47.31,80243.19,9.2,0.00072,0.0,0.10649]
[1778310054224,47.31,80243.27,9.2,0.00072,0.0,0.1065]
[1778310055081,47.31,80243.27,9.2,0.00072,0.0,0.1065]
[1778310057627,47.31,80243.49,9.2,0.00072,0.0,0.10654]
[1778310059272,47.31,80243.44,9.2,0.00072,0.0,0.10653]
[1778310064451,47.31,80247.45,9.2,0.00072,0.0,0.10721]
[1778310065342,47.31,80247.45,9.2,0.00072,0.0,0.10721]
[1778310066282,47.31,80247.14,9.2,0.00072,0.0,0.10716]
[1778310068559,47.31,80247.55,9.2,0.00072,0.0,0.10723]
[1778310069340,47.31,80247.2,9.2,0.00072,0.0,0.10717]
[1778310074522,47.31,80247.05,9.2,0.00072,0.0,0.10714]
[1778310076598,47.31,80246.89,9.2,0.00072,0.0,0.10711]
[1778310077494,47.31,80246.85,9.2,0.00072,0.0,0.10711]
[1778310078199,47.31,80246.85,9.2,0.00072,0.0,0.10711]
[1778310079048,47.31,80246.85,9.2,0.00072,0.0,0.10711]
[1778310081225,47.31,80246.85,9.2,0.00072,0.0,0.10711]
[1778310082904,47.31,80246.85,9.2,0.00072,0.0,0.10711]
[1778310084234,47.31,80246.89,9.2,0.00072,0.0,0.10711]
[1778310085348,47.31,80246.89,9.2,0.00072,0.0,0.10711]
[1778310087634,47.31,80247.0,9.2,0.00072,0.0,0.10713]
[1778310088523,47.31,80247.0,9.2,0.00072,0.0,0.10713]
[1778310091260,47.31,80246.35,9.2,0.00072,0.0,0.10702]
[1778310092188,47.31,80246.59,9.2,0.00072,0.0,0.10666]
[1778310097683,47.31,80246.45,9.2,0.00072,0.0,0.10664]
[1778310106746,47.31,80245.79,9.2,0.00072,0.0,0.10653]
[1778310111781,47.31,80245.68,9.2,0.00072,0.0,0.10651]
[1778310116816,47.31,80245.71,9.2,0.00072,0.0,0.10651]
[1778310118288,47.31,80245.71,9.2,0.00072,0.0,0.10651]
[1778310119076,47.31,80245.71,9.2,0.00072,0.0,0.10651]
[1778310122477,47.31,80245.68,9.2,0.00072,0.0,0.10651]
[1778310123117,47.31,80245.68,9.2,0.00072,0.0,0.10651]
[1778310124572,47.31,80245.68,9.2,0.00072,0.0,0.10651]
[1778310125552,47.31,80245.68,9.2,0.00072,0.0,0.10651]
[1778310133040,47.31,80245.79,9.2,0.00072,0.0,0.10653]
[1778310134591,47.31,80245.79,9.2,0.00072,0.0,0.10653]
[1778310137785,47.31,80246.84,9.2,0.00072,0.0,0.1067]
[1778310138637,47.31,80246.84,9.2,0.00072,0.0,0.1067]
[1778310140161,47.31,80245.94,9.2,0.00072,0.0,0.10655]
[1778310140804,47.31,80245.32,9.2,0.00072,0.0,0.10645]
[1778310144233,47.31,80245.5,9.2,0.00072,0.0,0.10648]
[1778310145027,47.31,80245.5,9.2,0.00072,0.0,0.10648]
[1778310154476,47.31,80245.37,9.2,0.00072,0.0,0.10646]
[1778310155254,47.31,80245.41,9.2,0.00072,0.0,0.10606]
[1778310158367,47.31,80245.59,9.2,0.00072,0.0,0.10609]
[1778310159130,47.31,80245.52,9.2,0.00072,0.0,0.10608]
[1778310164481,47.31,80237.71,9.2,0.00071,0.0,0.10478]
[1778310164824,47.31,80233.8,9.2,0.0007,0.0,0.10413]
[1778310164875,47.31,80233.8,9.2,0.0007,0.0,0.10413]
[1778310165771,47.31,80226.19,9.2,0.00069,0.0,0.10287]
[1778310170691,47.31,80210.0,9.2,0.00067,0.0,0.10026]
[1778310177075,47.31,80204.8,9.2,0.00067,0.0,0.09943]
[1778310178469,47.31,80204.8,9.2,0.00067,0.0,0.09943]
[1778310184292,47.31,80204.61,9.2,0.00067,0.0,0.0994]
[1778310189327,47.31,80210.59,9.2,0.00067,0.0,0.10035]
[1778310194602,47.31,80212.62,9.2,0.00068,0.0,0.10068]
[1778310195510,47.31,80212.65,9.2,0.00068,0.0,0.10068]
[1778310198609,47.31,80213.05,9.2,0.00068,0.0,0.10074]
[1778310199582,47.31,80213.05,9.2,0.00068,0.0,0.10074]
[1778310205439,47.31,80213.62,9.2,0.00068,0.0,0.10084]
[1778310207118,47.31,80214.47,9.2,0.00068,0.0,0.10097]
[1778310207736,47.31,80214.47,9.2,0.00068,0.0,0.10097]
[1778310209931,47.31,80215.11,9.2,0.00068,0.0,0.10108]
[1778310210751,47.31,80215.11,9.2,0.00068,0.0,0.10108]
[1778310216516,47.31,80216.84,9.2,0.00068,0.0,0.10097]
[1778310217314,47.31,80216.84,9.2,0.00068,0.0,0.10097]
[1778310217600,47.31,80216.84,9.2,0.00068,0.0,0.10097]
[1778310229607,47.31,80219.93,9.2,0.00068,0.0,0.10147]
[1778310229875,47.31,80219.93,9.2,0.00068,0.0,0.10147]
[1778310230632,47.31,80219.93,9.2,0.00068,0.0,0.10147]
[1778310231464,47.31,80219.94,9.2,0.00068,0.0,0.10147]
[1778310231902,47.31,80219.86,9.2,0.00068,0.0,0.10146]
[1778310233147,47.31,80222.58,9.2,0.00069,0.0,0.1019]
[1778310233965,47.31,80222.64,9.2,0.00069,0.0,0.10191]
[1778310234831,47.31,80222.64,9.2,0.00069,0.0,0.10191]
[1778310235879,47.31,80222.73,9.2,0.00069,0.0,0.10192]
[1778310239100,47.31,80218.93,9.2,0.00068,0.0,0.10131]
[1778310239747,47.31,80218.93,9.2,0.00068,0.0,0.10131]
[1778310241931,47.31,80218.61,9.2,0.00068,0.0,0.10126]
[1778310243367,47.31,80216.76,9.2,0.00068,0.0,0.10096]
[1778310245609,47.31,80216.71,9.2,0.00068,0.0,0.10095]
[1778310247051,47.31,80216.94,9.2,0.00068,0.0,0.10099]
[1778310249507,47.31,80217.22,9.2,0.00068,0.0,0.10103]
[1778310252139,47.31,80217.19,9.2,0.00068,0.0,0.10103]
[1778310254044,47.31,80212.4,9.2,0.00067,0.0,0.10026]
[1778310255050,47.31,80212.63,9.2,0.00067,0.0,0.1003]
[1778310257359,47.31,80212.64,9.2,0.00067,0.0,0.1003]
[1778310258279,47.31,80211.91,9.2,0.00067,0.0,0.10018]
[1778310263846,47.31,80212.59,9.2,0.00067,0.0,0.10029]
[1778310266955,47.31,80213.26,9.2,0.00068,0.0,0.1004]
[1778310267718,47.31,80213.26,9.2,0.00068,0.0,0.1004]
[1778310271319,47.31,80212.73,9.2,0.00067,0.0,0.10031]
[1778310272154,47.31,80212.73,9.2,0.00067,0.0,0.09993]
[1778310277944,47.31,80212.7,9.2,0.00067,0.0,0.09993]
[1778310282930,47.31,80213.12,9.2,0.00067,0.0,0.09999]
[1778310283730,47.31,80213.12,9.2,0.00067,0.0,0.09999]
[1778310287197,47.31,80212.24,9.2,0.00067,0.0,0.09985]
[1778310288078,47.31,80213.01,9.2,0.00067,0.0,0.09998]
[1778310291798,47.31,80213.03,9.2,0.00067,0.0,0.09998]
[1778310292554,47.31,80212.25,9.2,0.00067,0.0,0.09985]
[1778310294185,47.31,80212.67,9.2,0.00067,0.0,0.09992]
[1778310295230,47.31,80212.67,9.2,0.00067,0.0,0.09992]
[1778310300556,47.31,80202.51,9.2,0.00066,0.0,0.09831]
[1778310301464,47.31,80201.9,9.2,0.00066,0.0,0.09822]
[1778310304077,47.31,80200.88,9.2,0.00066,0.0,0.09806]
[1778310305059,47.31,80201.27,9.2,0.00066,0.0,0.09812]
[1778310307335,47.31,80201.17,9.2,0.00066,0.0,0.0981]
[1778310308232,47.31,80201.17,9.2,0.00066,0.0,0.0981]
[1778310312821,47.31,80201.35,9.2,0.00066,0.0,0.09813]
[1778310313604,47.31,80201.35,9.2,0.00066,0.0,0.09813]
[1778310319059,47.31,80202.44,9.2,0.00066,0.0,0.0983]
[1778310319707,47.31,80202.44,9.2,0.00066,0.0,0.0983]
[1778310325274,47.31,80203.31,9.2,0.00066,0.0,0.09844]
[1778310326872,47.31,80203.31,9.2,0.00066,0.0,0.09844]
[1778310327593,47.31,80202.72,9.2,0.00066,0.0,0.09835]
[1778310329076,47.31,80202.51,9.2,0.00066,0.0,0.09831]
[1778310329816,47.31,80202.51,9.2,0.00066,0.0,0.09831]
[1778310332351,47.31,80202.5,9.2,0.00066,0.0,0.09831]
[1778310333822,47.31,80202.42,9.2,0.00066,0.0,0.09792]
[1778310339372,47.31,80202.33,9.2,0.00066,0.0,0.09791]
[1778310347428,47.31,80202.39,9.2,0.00066,0.0,0.09792]
[1778310351345,47.31,80202.47,9.2,0.00066,0.0,0.09793]
[1778310352265,47.31,80202.32,9.2,0.00066,0.0,0.09791]
[1778310354573,47.31,80202.32,9.2,0.00066,0.0,0.09791]
[1778310355333,47.31,80202.3,9.2,0.00066,0.0,0.09791]
[1778310361643,47.31,80201.9,9.2,0.00066,0.0,0.09784]
[1778310362517,47.31,80201.77,9.2,0.00066,0.0,0.09782]
[1778310364301,47.31,80201.77,9.2,0.00066,0.0,0.09782]
[1778310364610,47.31,80201.77,9.2,0.00066,0.0,0.09782]
[1778310373617,47.31,80194.18,9.2,0.00065,0.0,0.09664]
[1778310380525,47.31,80194.35,9.2,0.00065,0.0,0.09667]
[1778310381443,47.31,80194.35,9.2,0.00065,0.0,0.09667]
[1778310383004,47.31,80194.35,9.2,0.00065,0.0,0.09667]
[1778310383560,47.31,80194.21,9.2,0.00065,0.0,0.09665]
[1778310387086,47.31,80193.72,9.2,0.00065,0.0,0.09657]
[1778310387658,47.31,80193.72,9.2,0.00065,0.0,0.09657]
[1778310393762,47.31,80194.2,9.2,0.00065,0.0,0.09627]
[1778310394033,47.31,80194.2,9.2,0.00065,0.0,0.09627]
[1778310394693,47.31,80194.2,9.2,0.00065,0.0,0.09627]
[1778310405844,47.31,80194.25,9.2,0.00065,0.0,0.09628]
[1778310415713,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310416509,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310417269,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310418170,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310418649,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310419554,47.31,80194.18,9.2,0.00065,0.0,0.09627]
[1778310424978,47.31,80187.12,9.2,0.00064,0.0,0.09519]
[1778310430013,47.31,80186.38,9.2,0.00064,0.0,0.09507]
[1778310435048,47.31,80185.1,9.2,0.00064,0.0,0.09488]
[1778310435250,47.31,80185.1,9.2,0.00064,0.0,0.09488]
[1778310436048,47.31,80185.1,9.2,0.00064,0.0,0.09488]
[1778310442097,47.31,80185.32,9.2,0.00064,0.0,0.09491]
[1778310446621,47.31,80185.32,9.2,0.00064,0.0,0.09491]
[1778310448314,47.31,80184.51,9.2,0.00064,0.0,0.09479]
[1778310448893,47.31,80184.51,9.2,0.00064,0.0,0.09479]
[1778310449630,47.31,80184.56,9.2,0.00064,0.0,0.0948]
[1778310455188,47.31,80184.24,9.2,0.00063,0.0,0.09438]
[1778310459256,47.31,80173.42,9.2,0.00062,0.0,0.09276]
[1778310460123,47.31,80167.42,9.2,0.00061,0.0,0.09186]
[1778310464121,47.31,80167.26,9.2,0.00061,0.0,0.09184]
[1778310466190,47.31,80167.62,9.2,0.00061,0.0,0.09189]
[1778310470576,47.31,80167.22,9.2,0.00061,0.0,0.09183]
[1778310471520,47.31,80167.15,9.2,0.00061,0.0,0.09182]
[1778310475229,47.31,80163.9,9.2,0.00061,0.0,0.09134]
[1778310475908,47.31,80163.9,9.2,0.00061,0.0,0.09134]
[1778310480608,47.31,80163.04,9.2,0.00061,0.0,0.09122]
[1778310481619,47.31,80163.0,9.2,0.00061,0.0,0.09121]
[1778310483237,47.31,80163.01,9.2,0.00061,0.0,0.09121]
[1778310484813,47.31,80163.01,9.2,0.00061,0.0,0.09121]
[1778310487623,47.31,80163.01,9.2,0.00061,0.0,0.09121]
[1778310488621,47.31,80162.23,9.2,0.00061,0.0,0.0911]
[1778310492059,47.31,80160.65,9.2,0.00061,0.0,0.09087]
[1778310492066,47.31,80160.65,9.2,0.00061,0.0,0.09087]
[1778310494986,47.31,80150.47,9.2,0.0006,0.0,0.08938]
[1778310495897,47.31,80154.57,9.2,0.0006,0.0,0.08998]
[1778310498363,47.31,80156.24,9.2,0.0006,0.0,0.09022]
[1778310499721,47.31,80156.3,9.2,0.0006,0.0,0.09023]
[1778310505327,47.31,80154.98,9.2,0.0006,0.0,0.09004]
[1778310506130,47.31,80154.98,9.2,0.0006,0.0,0.09004]
[1778310511613,47.31,80154.85,9.2,0.0006,0.0,0.09002]
[1778310512493,47.31,80154.85,9.2,0.0006,0.0,0.08967]
[1778310513343,47.31,80154.85,9.2,0.0006,0.0,0.08967]
[1778310514326,47.31,80154.85,9.2,0.0006,0.0,0.08967]
[1778310515153,47.31,80154.85,9.2,0.0006,0.0,0.08967]
[1778310515996,47.31,80154.6,9.2,0.0006,0.0,0.08963]
[1778310518733,47.31,80154.49,9.2,0.0006,0.0,0.08962]
[1778310519636,47.31,80154.49,9.2,0.0006,0.0,0.08962]
[1778310524051,47.31,80153.81,9.2,0.0006,0.0,0.08952]
[1778310524647,47.31,80154.46,9.2,0.0006,0.0,0.08961]
[1778310526568,47.31,80154.65,9.2,0.0006,0.0,0.08964]
[1778310529456,47.31,80154.72,9.2,0.0006,0.0,0.08965]
[1778310530435,47.31,80154.69,9.2,0.0006,0.0,0.08965]
[1778310531243,47.31,80154.69,9.2,0.0006,0.0,0.08965]
[1778310536756,47.31,80157.34,9.2,0.0006,0.0,0.09003]
[1778310538710,47.31,80157.43,9.2,0.0006,0.0,0.09005]
[1778310539554,47.31,80157.47,9.2,0.0006,0.0,0.09005]
[1778310540705,47.31,80157.45,9.2,0.0006,0.0,0.09005]
[1778310545028,47.31,80158.28,9.2,0.0006,0.0,0.09017]
[1778310545938,47.31,80158.34,9.2,0.0006,0.0,0.09018]
[1778310546992,47.31,80158.47,9.2,0.0006,0.0,0.0902]
[1778310547676,47.31,80156.8,9.2,0.0006,0.0,0.08995]
[1778310549495,47.31,80154.93,9.2,0.0006,0.0,0.08968]
[1778310554054,47.31,80151.77,9.2,0.0006,0.0,0.08923]
[1778310554854,47.31,80151.34,9.2,0.0006,0.0,0.08916]
[1778310555688,47.31,80151.38,9.2,0.0006,0.0,0.08917]
[1778310556742,47.31,80150.81,9.2,0.00059,0.0,0.08909]
[1778310563953,47.31,80149.9,9.2,0.00059,0.0,0.08896]
[1778310568988,47.31,80150.53,9.2,0.00059,0.0,0.08905]
[1778310569472,47.31,80150.53,9.2,0.00059,0.0,0.08905]
[1778310570480,47.31,80150.4,9.2,0.00059,0.0,0.08903]
[1778310576039,47.31,80150.63,9.2,0.00059,0.0,0.08872]
[1778310582081,47.31,80148.18,9.2,0.00059,0.0,0.08836]
[1778310582817,47.31,80148.18,9.2,0.00059,0.0,0.08836]
[1778310583665,47.31,80148.14,9.2,0.00059,0.0,0.08836]
[1778310585441,47.31,80147.88,9.2,0.00059,0.0,0.08832]
[1778310586502,47.31,80148.13,9.2,0.00059,0.0,0.08836]
[1778310588830,47.31,80147.7,9.2,0.00059,0.0,0.0883]
[1778310589519,47.31,80147.91,9.2,0.00059,0.0,0.08833]
[1778310590279,47.31,80148.73,9.2,0.00059,0.0,0.08844]
[1778310591102,47.31,80148.73,9.2,0.00059,0.0,0.08844]
[1778310593179,47.31,80150.11,9.2,0.00059,0.0,0.08864]
[1778310594008,47.31,80149.79,9.2,0.00059,0.0,0.08859]
[1778310600207,47.31,80149.82,9.2,0.00059,0.0,0.0886]
[1778310605242,47.31,80150.09,9.2,0.00059,0.0,0.08864]
[1778310608199,47.31,80150.28,9.2,0.00059,0.0,0.08866]
[1778310609128,47.31,80150.13,9.2,0.00059,0.0,0.08864]
[1778310612859,47.31,80150.35,9.2,0.00059,0.0,0.08867]
[1778310613524,47.31,80150.35,9.2,0.00059,0.0,0.08867]
[1778310621354,47.31,80156.62,9.2,0.0006,0.0,0.08958]
[1778310623588,47.31,80152.71,9.2,0.00059,0.0,0.08901]
[1778310625512,47.31,80149.96,9.2,0.00059,0.0,0.08862]
[1778310629020,47.31,80150.07,9.2,0.00059,0.0,0.08863]
[1778310632597,47.31,80149.49,9.2,0.00059,0.0,0.08821]
[1778310633493,47.31,80149.43,9.2,0.00059,0.0,0.0882]
[1778310634207,47.31,80149.43,9.2,0.00059,0.0,0.0882]
[1778310635103,47.31,80149.66,9.2,0.00059,0.0,0.08823]
[1778310635837,47.31,80149.66,9.2,0.00059,0.0,0.08823]
[1778310639166,47.31,80149.66,9.2,0.00059,0.0,0.08823]
[1778310640033,47.31,80149.85,9.2,0.00059,0.0,0.08826]
[1778310644679,47.31,80150.02,9.2,0.00059,0.0,0.08828]
[1778310645825,47.31,80151.89,9.2,0.00059,0.0,0.08855]
[1778310647462,47.31,80151.96,9.2,0.00059,0.0,0.08856]
[1778310648580,47.31,80151.88,9.2,0.00059,0.0,0.08855]
[1778310654585,47.31,80154.3,9.2,0.00059,0.0,0.0889]
[1778310655671,47.31,80154.3,9.2,0.00059,0.0,0.0889]
[1778310656629,47.31,80153.52,9.2,0.00059,0.0,0.08878]
[1778310662155,47.31,80153.71,9.2,0.00059,0.0,0.08881]
[1778310662828,47.31,80153.71,9.2,0.00059,0.0,0.08881]
[1778310663956,47.31,80151.86,9.2,0.00059,0.0,0.08855]
[1778310664739,47.31,80151.43,9.2,0.00059,0.0,0.08848]
[1778310669418,47.31,80152.75,9.2,0.00059,0.0,0.08867]
[1778310670138,47.31,80152.75,9.2,0.00059,0.0,0.08867]
[1778310672597,47.31,80152.81,9.2,0.00059,0.0,0.08868]
[1778310672637,47.31,80152.81,9.2,0.00059,0.0,0.08868]
[1778310678450,47.31,80150.53,9.2,0.00059,0.0,0.08836]
[1778310680643,47.31,80150.71,9.2,0.00059,0.0,0.08838]
[1778310681652,47.31,80150.99,9.2,0.00059,0.0,0.08842]
[1778310684370,47.31,80150.09,9.2,0.00059,0.0,0.08829]
[1778310685463,47.31,80151.12,9.2,0.00059,0.0,0.08844]
[1778310688177,47.31,80149.6,9.2,0.00059,0.0,0.08822]
[1778310688943,47.31,80150.75,9.2,0.00059,0.0,0.08839]
[1778310692263,47.31,80150.1,9.2,0.00059,0.0,0.08829]
[1778310693041,47.31,80150.1,9.2,0.00059,0.0,0.08829]
[1778310695038,47.31,80148.15,9.2,0.00059,0.0,0.08767]
[1778310695760,47.31,80148.61,9.2,0.00059,0.0,0.08774]
[1778310697708,47.31,80149.11,9.2,0.00059,0.0,0.08781]
[1778310698591,47.31,80149.11,9.2,0.00059,0.0,0.08781]
[1778310702984,47.31,80149.08,9.2,0.00059,0.0,0.08781]
[1778310703686,47.31,80148.98,9.2,0.00059,0.0,0.08779]
[1778310705714,47.31,80149.06,9.2,0.00059,0.0,0.0878]
[1778310706637,47.31,80149.1,9.2,0.00059,0.0,0.08781]
[1778310712035,47.31,80144.51,9.2,0.00058,0.0,0.08716]
[1778310713036,47.31,80145.0,9.2,0.00058,0.0,0.08723]
[1778310718516,47.31,80145.19,9.2,0.00058,0.0,0.08725]
[1778310719253,47.31,80145.19,9.2,0.00058,0.0,0.08725]
[1778310725083,47.31,80136.27,9.2,0.00057,0.0,0.086]
[1778310725607,47.31,80136.27,9.2,0.00057,0.0,0.086]
[1778310726666,47.31,80136.24,9.2,0.00057,0.0,0.086]
[1778310729986,47.31,80137.35,9.2,0.00057,0.0,0.08615]
[1778310731988,47.31,80137.46,9.2,0.00057,0.0,0.08617]
[1778310733620,47.31,80138.05,9.2,0.00058,0.0,0.08625]
[1778310734626,47.31,80138.05,9.2,0.00058,0.0,0.08625]
[1778310741196,47.31,80137.96,9.2,0.00057,0.0,0.08624]
[1778310742232,47.31,80137.96,9.2,0.00057,0.0,0.08624]
[1778310743719,47.31,80136.69,9.2,0.00057,0.0,0.08606]
[1778310746610,47.31,80143.73,9.2,0.00058,0.0,0.08705]
[1778310747633,47.31,80144.0,9.2,0.00058,0.0,0.08709]
[1778310749312,47.31,80145.65,9.2,0.00058,0.0,0.08732]
[1778310750319,47.31,80145.27,9.2,0.00058,0.0,0.08726]
[1778310753109,47.31,80146.57,9.2,0.00058,0.0,0.08711]
[1778310754261,47.31,80146.59,9.2,0.00058,0.0,0.08711]
[1778310758664,47.31,80146.11,9.2,0.00058,0.0,0.08704]
[1778310759480,47.31,80146.42,9.2,0.00058,0.0,0.08709]
[1778310760660,47.31,80146.39,9.2,0.00058,0.0,0.08708]
[1778310760661,47.31,80146.39,9.2,0.00058,0.0,0.08708]
[1778310760712,47.31,80146.39,9.2,0.00058,0.0,0.08708]
[1778310762206,47.31,80157.75,9.2,0.00059,0.0,0.0887]
[1778310762425,47.31,80157.75,9.2,0.00059,0.0,0.0887]
[1778310762725,47.31,80168.17,9.2,0.0006,0.0,0.09021]
[1778310763153,47.31,80168.17,9.2,0.0006,0.0,0.09021]
[1778310765713,47.31,80158.5,9.2,0.00059,0.0,0.08881]
[1778310767612,47.31,80159.33,9.2,0.00059,0.0,0.08893]
[1778310768601,47.31,80159.89,9.2,0.0006,0.0,0.08901]
[1778310769491,47.31,80160.47,9.2,0.0006,0.0,0.08909]
[1778310776442,47.31,80160.82,9.2,0.0006,0.0,0.08914]
[1778310777463,47.31,80160.82,9.2,0.0006,0.0,0.08914]
[1778310778439,47.31,80161.12,9.2,0.0006,0.0,0.08919]
[1778310780122,47.31,80161.12,9.2,0.0006,0.0,0.08919]
[1778310780907,47.31,80161.12,9.2,0.0006,0.0,0.08919]
[1778310783755,47.31,80167.83,9.2,0.0006,0.0,0.09016]
[1778310784730,47.31,80168.6,9.2,0.0006,0.0,0.09027]
[1778310786414,47.31,80168.64,9.2,0.0006,0.0,0.09028]
[1778310787369,47.31,80168.64,9.2,0.0006,0.0,0.09028]
[1778310788777,47.31,80168.64,9.2,0.0006,0.0,0.09028]
[1778310790199,47.31,80168.78,9.2,0.0006,0.0,0.0903]
[1778310793980,47.31,80167.33,9.2,0.0006,0.0,0.09009]
[1778310794921,47.31,80168.27,9.2,0.0006,0.0,0.09022]
[1778310798582,47.31,80168.63,9.2,0.0006,0.0,0.09028]
[1778310799356,47.31,80168.63,9.2,0.0006,0.0,0.09028]
[1778310799362,47.31,80168.63,9.2,0.0006,0.0,0.09028]
[1778310799455,47.31,80168.69,9.2,0.0006,0.0,0.09029]
[1778310801441,47.31,80169.8,9.2,0.00061,0.0,0.09045]
[1778310802467,47.31,80174.56,9.2,0.00061,0.0,0.09115]
[1778310804225,47.31,80174.63,9.2,0.00061,0.0,0.09116]
[1778310809674,47.31,80176.76,9.2,0.00061,0.0,0.09147]
[1778310813901,47.31,80176.77,9.2,0.00061,0.0,0.09112]
[1778310814757,47.31,80176.77,9.2,0.00061,0.0,0.09112]
[1778310818943,47.31,80177.12,9.2,0.00061,0.0,0.09117]
[1778310820337,47.31,80177.1,9.2,0.00061,0.0,0.09117]
[1778310822922,47.31,80177.15,9.2,0.00061,0.0,0.09117]
[1778310824629,47.31,80177.11,9.2,0.00061,0.0,0.09117]
[1778310826398,47.31,80177.15,9.2,0.00061,0.0,0.09117]
[1778310827159,47.31,80176.85,9.2,0.00061,0.0,0.09113]
[1778310831540,47.31,80181.07,9.2,0.00062,0.0,0.09175]
[1778310833944,47.31,80181.58,9.2,0.00062,0.0,0.09183]
[1778310835557,47.31,80181.66,9.2,0.00062,0.0,0.09184]
[1778310836532,47.31,80181.53,9.2,0.00062,0.0,0.09182]
[1778310837415,47.31,80181.53,9.2,0.00062,0.0,0.09182]
[1778310838051,47.31,80181.57,9.2,0.00062,0.0,0.09183]
[1778310847369,47.31,80182.12,9.2,0.00062,0.0,0.09191]
[1778310848097,47.31,80182.12,9.2,0.00062,0.0,0.09191]
[1778310850112,47.31,80182.12,9.2,0.00062,0.0,0.09191]
[1778310852046,47.31,80182.08,9.2,0.00062,0.0,0.0919]
[1778310854568,47.31,80182.05,9.2,0.00062,0.0,0.0919]
[1778310855537,47.31,80181.69,9.2,0.00062,0.0,0.09184]
[1778310856425,47.31,80181.69,9.2,0.00062,0.0,0.09184]
[1778310858251,47.31,80181.51,9.2,0.00062,0.0,0.09182]
[1778310860090,47.31,80181.63,9.2,0.00062,0.0,0.09184]
[1778310860766,47.31,80181.57,9.2,0.00062,0.0,0.09183]
[1778310862445,47.31,80181.62,9.2,0.00062,0.0,0.09183]
[1778310864145,47.31,80181.5,9.2,0.00062,0.0,0.09182]
[1778310866036,47.31,80181.5,9.2,0.00062,0.0,0.09182]
[1778310867045,47.31,80181.67,9.2,0.00062,0.0,0.09184]
[1778310869752,47.31,80181.72,9.2,0.00062,0.0,0.09185]
[1778310873209,47.31,80181.72,9.2,0.00061,0.0,0.09149]
[1778310874783,47.31,80181.76,9.2,0.00061,0.0,0.0915]
[1778310875614,47.31,80181.72,9.2,0.00061,0.0,0.09149]
[1778310878387,47.31,80181.79,9.2,0.00061,0.0,0.0915]
[1778310880080,47.31,80181.79,9.2,0.00061,0.0,0.0915]
[1778310883071,47.31,80182.13,9.2,0.00061,0.0,0.09155]
[1778310883978,47.31,80182.13,9.2,0.00061,0.0,0.09155]
[1778310888671,47.31,80182.36,9.2,0.00061,0.0,0.09159]
[1778310889634,47.31,80182.36,9.2,0.00061,0.0,0.09159]
[1778310890932,47.31,80182.4,9.2,0.00061,0.0,0.09159]
[1778310891894,47.31,80182.4,9.2,0.00061,0.0,0.09159]
[1778310893551,47.31,80182.41,9.2,0.00061,0.0,0.0916]
[1778310894314,47.31,80182.41,9.2,0.00061,0.0,0.0916]
[1778310896658,47.31,80182.31,9.2,0.00061,0.0,0.09158]
[1778310898629,47.31,80182.53,9.2,0.00061,0.0,0.09161]
[1778310904032,47.31,80181.88,9.2,0.00061,0.0,0.09152]
[1778310905531,47.31,80182.14,9.2,0.00061,0.0,0.09156]
[1778310907289,47.31,80184.31,9.2,0.00062,0.0,0.09188]
[1778310908215,47.31,80184.31,9.2,0.00062,0.0,0.09188]
[1778310910179,47.31,80184.31,9.2,0.00062,0.0,0.09188]
[1778310912030,47.31,80184.84,9.2,0.00062,0.0,0.09196]
[1778310915684,47.31,80185.58,9.2,0.00062,0.0,0.09207]
[1778310916593,47.31,80185.49,9.2,0.00062,0.0,0.09205]
[1778310923761,47.31,80185.23,9.2,0.00062,0.0,0.09201]
[1778310924562,47.31,80185.23,9.2,0.00062,0.0,0.09201]
[1778310926228,47.31,80185.01,9.2,0.00062,0.0,0.09198]
[1778310927136,47.31,80185.25,9.2,0.00062,0.0,0.09202]
[1778310928067,47.31,80185.25,9.2,0.00062,0.0,0.09202]
[1778310929568,47.31,80185.25,9.2,0.00062,0.0,0.09202]
[1778310931411,47.31,80185.25,9.2,0.00062,0.0,0.09202]
[1778310932490,47.31,80185.25,9.2,0.00061,0.0,0.09166]
[1778310935354,47.31,80185.25,9.2,0.00061,0.0,0.09166]
[1778310937182,47.31,80185.25,9.2,0.00061,0.0,0.09166]
[1778310938240,47.31,80185.25,9.2,0.00061,0.0,0.09166]
[1778310939059,47.31,80185.25,9.2,0.00061,0.0,0.09166]
[1778310944868,47.31,80189.32,9.2,0.00062,0.0,0.09226]
[1778310945822,47.31,80189.24,9.2,0.00062,0.0,0.09225]
[1778310947618,47.31,80189.52,9.2,0.00062,0.0,0.09229]
[1778310948337,47.31,80189.52,9.2,0.00062,0.0,0.09229]
[1778310948997,47.31,80191.19,9.2,0.00062,0.0,0.09254]
[1778310949574,47.31,80191.19,9.2,0.00062,0.0,0.09254]
[1778310952723,47.31,80192.52,9.2,0.00062,0.0,0.09274]
[1778310953529,47.31,80192.52,9.2,0.00062,0.0,0.09274]
[1778310954299,47.31,80192.51,9.2,0.00062,0.0,0.09274]
[1778310955330,47.31,80192.47,9.2,0.00062,0.0,0.09274]
[1778310960726,47.31,80193.0,9.2,0.00062,0.0,0.09281]
[1778310963805,47.31,80192.39,9.2,0.00062,0.0,0.09272]
[1778310965415,47.31,80192.39,9.2,0.00062,0.0,0.09272]
[1778310974043,47.31,80192.91,9.2,0.00062,0.0,0.0928]
[1778310975766,47.31,80192.91,9.2,0.00062,0.0,0.0928]
[1778310980870,47.31,80193.39,9.2,0.00062,0.0,0.09287]
[1778310984613,47.31,80193.22,9.2,0.00062,0.0,0.09285]
[1778310986380,47.31,80193.25,9.2,0.00062,0.0,0.09285]
[1778310987221,47.31,80193.25,9.2,0.00062,0.0,0.09285]
[1778310987771,47.31,80193.25,9.2,0.00062,0.0,0.09285]
[1778310988626,47.31,80193.25,9.2,0.00062,0.0,0.09285]
[1778310989634,47.31,80193.22,9.2,0.00062,0.0,0.09285]
[1778310996759,47.31,80194.49,9.2,0.00062,0.0,0.09268]
[1778310997615,47.31,80194.49,9.2,0.00062,0.0,0.09268]
[1778310999287,47.31,80194.37,9.2,0.00062,0.0,0.09266]
[1778310999927,47.31,80194.37,9.2,0.00062,0.0,0.09266]
[1778311004665,47.31,80194.08,9.2,0.00062,0.0,0.09262]
[1778311005647,47.31,80194.08,9.2,0.00062,0.0,0.09262]
[1778311011107,47.31,80192.75,9.2,0.00062,0.0,0.09242]
[1778311012211,47.31,80192.84,9.2,0.00062,0.0,0.09243]
[1778311016982,47.31,80193.9,9.2,0.00062,0.0,0.09259]
[1778311017837,47.31,80193.9,9.2,0.00062,0.0,0.09259]
[1778311018590,47.31,80193.9,9.2,0.00062,0.0,0.09259]
[1778311019183,47.31,80193.9,9.2,0.00062,0.0,0.09259]
[1778311021710,47.31,80193.87,9.2,0.00062,0.0,0.09259]
[1778311023835,47.31,80193.83,9.2,0.00062,0.0,0.09258]
[1778311024617,47.31,80193.83,9.2,0.00062,0.0,0.09258]
[1778311025619,47.31,80193.83,9.2,0.00062,0.0,0.09258]
[1778311028944,47.31,80194.57,9.2,0.00062,0.0,0.09269]
[1778311032228,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311033271,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311033969,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311037430,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311038061,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311039030,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311040209,47.31,80194.61,9.2,0.00062,0.0,0.0927]
[1778311046325,47.31,80194.83,9.2,0.00062,0.0,0.09273]
[1778311048854,47.31,80194.84,9.2,0.00062,0.0,0.09273]
[1778311049666,47.31,80194.84,9.2,0.00062,0.0,0.09273]
[1778311050587,47.31,80194.8,9.2,0.00062,0.0,0.09272]
[1778311051385,47.31,80194.83,9.2,0.00062,0.0,0.09273]
[1778311052276,47.31,80194.87,9.2,0.00062,0.0,0.09238]
[1778311053054,47.31,80194.87,9.2,0.00062,0.0,0.09238]
[1778311055582,47.31,80194.85,9.2,0.00062,0.0,0.09237]
[1778311057261,47.31,80194.58,9.2,0.00062,0.0,0.09233]
[1778311058675,47.31,80194.57,9.2,0.00062,0.0,0.09233]
[1778311059606,47.31,80194.57,9.2,0.00062,0.0,0.09233]
[1778311062215,47.31,80194.57,9.2,0.00062,0.0,0.09233]
[1778311063331,47.31,80194.57,9.2,0.00062,0.0,0.09233]
[1778311067828,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311068803,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311069561,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311071291,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311072969,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311074092,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311075712,47.31,80194.74,9.2,0.00062,0.0,0.09236]
[1778311076634,47.31,80194.66,9.2,0.00062,0.0,0.09234]
[1778311081740,47.31,80194.77,9.2,0.00062,0.0,0.09236]
[1778311082754,47.31,80194.7,9.2,0.00062,0.0,0.09235]
[1778311085774,47.31,80195.18,9.2,0.00062,0.0,0.09242]
[1778311086640,47.31,80195.18,9.2,0.00062,0.0,0.09242]
[1778311089079,47.31,80195.35,9.2,0.00062,0.0,0.09245]
[1778311089758,47.31,80195.32,9.2,0.00062,0.0,0.09244]
[1778311100711,47.31,80195.29,9.2,0.00062,0.0,0.09244]
[1778311102518,47.31,80195.29,9.2,0.00062,0.0,0.09244]
[1778311104394,47.31,80195.23,9.2,0.00062,0.0,0.09243]
[1778311105261,47.31,80197.34,9.2,0.00062,0.0,0.09274]
[1778311106068,47.31,80199.15,9.2,0.00062,0.0,0.09302]
[1778311106586,47.31,80199.15,9.2,0.00062,0.0,0.09302]
[1778311107007,47.31,80202.0,9.2,0.00063,0.0,0.09345]
[1778311108013,47.31,80206.89,9.2,0.00063,0.0,0.09418]
[1778311109152,47.31,80212.07,9.2,0.00064,0.0,0.09497]
[1778311114514,47.31,80212.06,9.2,0.00064,0.0,0.09461]
[1778311115367,47.31,80212.11,9.2,0.00064,0.0,0.09461]
[1778311116457,47.31,80212.11,9.2,0.00064,0.0,0.09461]
[1778311117877,47.31,80214.63,9.2,0.00064,0.0,0.095]
[1778311123878,47.31,80216.22,9.2,0.00064,0.0,0.09524]
[1778311127779,47.31,80216.74,9.2,0.00064,0.0,0.09532]
[1778311128800,47.31,80221.36,9.2,0.00065,0.0,0.09603]
[1778311134346,47.31,80221.87,9.2,0.00065,0.0,0.09611]
[1778311135301,47.31,80221.87,9.2,0.00065,0.0,0.09611]
[1778311136268,47.31,80221.86,9.2,0.00065,0.0,0.09611]
[1778311137167,47.31,80222.23,9.2,0.00065,0.0,0.09617]
[1778311141502,47.31,80225.68,9.2,0.00065,0.0,0.0967]
[1778311142498,47.31,80225.64,9.2,0.00065,0.0,0.0967]
[1778311148046,47.31,80229.78,9.2,0.00066,0.0,0.09734]
[1778311153348,47.31,80234.88,9.2,0.00066,0.0,0.09814]
[1778311154180,47.31,80236.18,9.2,0.00066,0.0,0.09835]
[1778311155187,47.31,80236.76,9.2,0.00066,0.0,0.09844]
[1778311157182,47.31,80236.76,9.2,0.00066,0.0,0.09844]
[1778311160237,47.31,80221.52,9.2,0.00065,0.0,0.09606]
[1778311161570,47.31,80221.52,9.2,0.00065,0.0,0.09606]
[1778311162430,47.31,80222.32,9.2,0.00065,0.0,0.09618]
[1778311163766,47.31,80222.28,9.2,0.00065,0.0,0.09618]
[1778311165520,47.31,80222.73,9.2,0.00065,0.0,0.09625]
[1778311166278,47.31,80222.22,9.2,0.00065,0.0,0.09617]
[1778311167202,47.31,80221.53,9.2,0.00065,0.0,0.09606]
[1778311170670,47.31,80221.0,9.2,0.00065,0.0,0.09598]
[1778311171567,47.31,80220.98,9.2,0.00065,0.0,0.09598]
[1778311176563,47.31,80221.07,9.2,0.00064,0.0,0.09562]
[1778311177360,47.31,80220.97,9.2,0.00064,0.0,0.0956]
[1778311184456,47.31,80220.96,9.2,0.00064,0.0,0.0956]
[1778311187297,47.31,80220.66,9.2,0.00064,0.0,0.09556]
[1778311192364,47.31,80219.45,9.2,0.00064,0.0,0.09537]
[1778311193237,47.31,80220.13,9.2,0.00064,0.0,0.09547]
[1778311193911,47.31,80220.13,9.2,0.00064,0.0,0.09547]
[1778311194755,47.31,80220.13,9.2,0.00064,0.0,0.09547]
[1778311201417,47.31,80220.26,9.2,0.00064,0.0,0.09549]
[1778311204983,47.31,80219.99,9.2,0.00064,0.0,0.09545]
[1778311205662,47.31,80219.99,9.2,0.00064,0.0,0.09545]
[1778311208498,47.31,80221.2,9.2,0.00064,0.0,0.09564]
[1778311209441,47.31,80224.38,9.2,0.00065,0.0,0.09613]
[1778311210287,47.31,80226.75,9.2,0.00065,0.0,0.0965]
[1778311212316,47.31,80226.44,9.2,0.00065,0.0,0.09645]
[1778311217531,47.31,80223.33,9.2,0.00065,0.0,0.09597]
[1778311223577,47.31,80223.37,9.2,0.00065,0.0,0.09597]
[1778311225420,47.31,80224.05,9.2,0.00065,0.0,0.09608]
[1778311225778,47.31,80224.05,9.2,0.00065,0.0,0.09608]
[1778311227260,47.31,80225.46,9.2,0.00065,0.0,0.0963]
[1778311228027,47.31,80226.78,9.2,0.00065,0.0,0.0965]
[1778311229735,47.31,80226.78,9.2,0.00065,0.0,0.0965]
[1778311230670,47.31,80227.87,9.2,0.00065,0.0,0.09667]
[1778311234354,47.31,80228.78,9.2,0.00065,0.0,0.09644]
[1778311235061,47.31,80229.06,9.2,0.00065,0.0,0.09648]
[1778311240310,47.31,80229.27,9.2,0.00065,0.0,0.09652]
[1778311241824,47.31,80229.27,9.2,0.00065,0.0,0.09652]
[1778311252823,47.31,80226.74,9.2,0.00065,0.0,0.09612]
[1778311253665,47.31,80226.74,9.2,0.00065,0.0,0.09612]
[1778311258145,47.31,80226.74,9.2,0.00065,0.0,0.09612]
[1778311259132,47.31,80226.69,9.2,0.00065,0.0,0.09612]
[1778311262079,47.31,80226.75,9.2,0.00065,0.0,0.09613]
[1778311262681,47.31,80226.75,9.2,0.00065,0.0,0.09613]
[1778311269977,47.31,80226.91,9.2,0.00065,0.0,0.09615]
[1778311272300,47.31,80226.83,9.2,0.00065,0.0,0.09614]
[1778311273717,47.31,80226.83,9.2,0.00065,0.0,0.09614]
[1778311274671,47.31,80226.8,9.2,0.00065,0.0,0.09613]
[1778311275658,47.31,80226.68,9.2,0.00065,0.0,0.09611]
[1778311276576,47.31,80226.54,9.2,0.00065,0.0,0.09609]
[1778311289618,47.31,80226.98,9.2,0.00065,0.0,0.09616]
[1778311290586,47.31,80227.7,9.2,0.00065,0.0,0.09627]
[1778311296085,47.31,80227.56,9.2,0.00065,0.0,0.09588]
[1778311297611,47.31,80227.56,9.2,0.00065,0.0,0.09588]
[1778311298512,47.31,80227.8,9.2,0.00065,0.0,0.09592]
[1778311302542,47.31,80228.6,9.2,0.00065,0.0,0.09604]
[1778311303217,47.31,80228.6,9.2,0.00065,0.0,0.09604]
[1778311304073,47.31,80231.7,9.2,0.00065,0.0,0.09652]
[1778311304856,47.31,80231.7,9.2,0.00065,0.0,0.09652]
[1778311310450,47.31,80236.91,9.2,0.00066,0.0,0.09733]
[1778311311282,47.31,80236.92,9.2,0.00066,0.0,0.09734]
[1778311314643,47.31,80237.71,9.2,0.00066,0.0,0.09746]
[1778311315650,47.31,80237.71,9.2,0.00066,0.0,0.09746]
[1778311317754,47.31,80239.24,9.2,0.00066,0.0,0.0977]
[1778311319520,47.31,80239.95,9.2,0.00066,0.0,0.09781]
[1778311322745,47.31,80242.2,9.2,0.00066,0.0,0.09817]
[1778311324319,47.31,80241.93,9.2,0.00066,0.0,0.09812]
[1778311331330,47.31,80245.19,9.2,0.00067,0.0,0.09864]
[1778311332110,47.31,80245.19,9.2,0.00067,0.0,0.09864]
[1778311333155,47.31,80245.33,9.2,0.00067,0.0,0.09866]
[1778311335573,47.31,80244.76,9.2,0.00067,0.0,0.09857]
[1778311336443,47.31,80245.14,9.2,0.00067,0.0,0.09863]
[1778311342407,47.31,80246.26,9.2,0.00067,0.0,0.09881]
[1778311347600,47.31,80246.89,9.2,0.00067,0.0,0.09891]
[1778311348411,47.31,80247.21,9.2,0.00067,0.0,0.09896]
[1778311353307,47.31,80247.41,9.2,0.00067,0.0,0.09899]
[1778311354090,47.31,80247.41,9.2,0.00067,0.0,0.09861]
[1778311363296,47.31,80247.94,9.2,0.00067,0.0,0.09869]
[1778311364335,47.31,80247.98,9.2,0.00067,0.0,0.0987]
[1778311368756,47.31,80250.68,9.2,0.00067,0.0,0.09913]
[1778311369495,47.31,80250.68,9.2,0.00067,0.0,0.09913]
[1778311374636,47.31,80251.7,9.2,0.00067,0.0,0.09929]
[1778311375672,47.31,80251.7,9.2,0.00067,0.0,0.09929]
[1778311376455,47.31,80251.94,9.2,0.00067,0.0,0.09933]
[1778311377174,47.31,80251.98,9.2,0.00067,0.0,0.09934]
[1778311378087,47.31,80251.98,9.2,0.00067,0.0,0.09934]
[1778311379627,47.31,80251.26,9.2,0.00067,0.0,0.09922]
[1778311380567,47.31,80251.44,9.2,0.00067,0.0,0.09925]
[1778311384608,47.31,80245.99,9.2,0.00066,0.0,0.09838]
[1778311385444,47.31,80246.81,9.2,0.00067,0.0,0.09851]
[1778311387332,47.31,80246.86,9.2,0.00067,0.0,0.09852]
[1778311388709,47.31,80246.76,9.2,0.00067,0.0,0.09851]
[1778311389622,47.31,80246.49,9.2,0.00067,0.0,0.09846]
[1778311390249,47.31,80246.76,9.2,0.00067,0.0,0.09851]
[1778311393606,47.31,80246.75,9.2,0.00067,0.0,0.09851]
[1778311394484,47.31,80246.9,9.2,0.00067,0.0,0.09853]
[1778311399811,47.31,80246.9,9.2,0.00067,0.0,0.09853]
[1778311401234,47.31,80246.86,9.2,0.00067,0.0,0.09852]
[1778311402031,47.31,80246.86,9.2,0.00067,0.0,0.09852]
[1778311403580,47.31,80246.93,9.2,0.00067,0.0,0.09853]
[1778311404366,47.31,80246.92,9.2,0.00067,0.0,0.09853]
[1778311405929,47.31,80247.03,9.2,0.00067,0.0,0.09855]
[1778311406791,47.31,80247.72,9.2,0.00067,0.0,0.09866]
[1778311407801,47.31,80246.93,9.2,0.00067,0.0,0.09853]
[1778311410240,47.31,80247.53,9.2,0.00067,0.0,0.09863]
[1778311414548,47.31,80248.61,9.2,0.00067,0.0,0.09842]
[1778311415477,47.31,80248.61,9.2,0.00067,0.0,0.09842]
[1778311416461,47.31,80248.65,9.2,0.00067,0.0,0.09843]
[1778311417427,47.31,80248.59,9.2,0.00067,0.0,0.09842]
[1778311420302,47.31,80248.23,9.2,0.00066,0.0,0.09836]
[1778311422130,47.31,80248.23,9.2,0.00066,0.0,0.09836]
[1778311425775,47.31,80248.23,9.2,0.00066,0.0,0.09836]
[1778311426603,47.31,80248.34,9.2,0.00067,0.0,0.09838]
[1778311431772,47.31,80248.26,9.2,0.00066,0.0,0.09836]
[1778311433329,47.31,80248.2,9.2,0.00066,0.0,0.09836]
[1778311434161,47.31,80248.28,9.2,0.00066,0.0,0.09837]
[1778311435086,47.31,80248.28,9.2,0.00066,0.0,0.09837]
[1778311441148,47.31,80248.01,9.2,0.00066,0.0,0.09833]
[1778311442123,47.31,80248.01,9.2,0.00066,0.0,0.09833]
[1778311448149,47.31,80248.02,9.2,0.00066,0.0,0.09833]
[1778311453184,47.31,80247.88,9.2,0.00066,0.0,0.0983]
[1778311458899,47.31,80249.66,9.2,0.00067,0.0,0.09859]
[1778311461646,47.31,80259.5,9.2,0.00068,0.0,0.10016]
[1778311462598,47.31,80259.38,9.2,0.00068,0.0,0.10014]
[1778311463395,47.31,80258.3,9.2,0.00068,0.0,0.09996]
[1778311467508,47.31,80258.2,9.2,0.00068,0.0,0.09995]
[1778311468371,47.31,80258.67,9.2,0.00068,0.0,0.10002]
[1778311477358,47.31,80258.67,9.2,0.00067,0.0,0.09964]
[1778311482393,47.31,80258.84,9.2,0.00067,0.0,0.09967]
[1778311484110,47.31,80258.84,9.2,0.00067,0.0,0.09967]
[1778311484842,47.31,80258.79,9.2,0.00067,0.0,0.09966]
[1778311486710,47.31,80258.84,9.2,0.00067,0.0,0.09967]
[1778311487826,47.31,80259.79,9.2,0.00068,0.0,0.09982]
[1778311493222,47.31,80259.9,9.2,0.00068,0.0,0.09984]
[1778311494187,47.31,80259.9,9.2,0.00068,0.0,0.09984]
[1778311498119,47.31,80259.97,9.2,0.00068,0.0,0.09985]
[1778311498986,47.31,80260.01,9.2,0.00068,0.0,0.09985]
[1778311500431,47.31,80261.11,9.2,0.00068,0.0,0.10003]
[1778311500673,47.31,80261.11,9.2,0.00068,0.0,0.10003]
[1778311509582,47.31,80265.32,9.2,0.00068,0.0,0.10071]
[1778311514001,47.31,80265.76,9.2,0.00068,0.0,0.10078]
[1778311514821,47.31,80265.66,9.2,0.00068,0.0,0.10076]
[1778311520146,47.31,80265.67,9.2,0.00068,0.0,0.10077]
[1778311522003,47.31,80265.67,9.2,0.00068,0.0,0.10077]
[1778311528054,47.31,80266.51,9.2,0.00068,0.0,0.1009]
[1778311528681,47.31,80266.51,9.2,0.00068,0.0,0.1009]
[1778311531277,47.31,80266.51,9.2,0.00068,0.0,0.1009]
[1778311532227,47.31,80266.51,9.2,0.00068,0.0,0.10051]
[1778311538785,47.31,80266.09,9.2,0.00068,0.0,0.10045]
[1778311540171,47.31,80266.09,9.2,0.00068,0.0,0.10045]
[1778311541903,47.31,80266.06,9.2,0.00068,0.0,0.10044]
[1778311547848,47.31,80265.99,9.2,0.00068,0.0,0.10043]
[1778311548697,47.31,80265.99,9.2,0.00068,0.0,0.10043]
[1778311550254,47.31,80265.63,9.2,0.00068,0.0,0.10037]
[1778311554038,47.31,80265.63,9.2,0.00068,0.0,0.10037]
[1778311555067,47.31,80265.63,9.2,0.00068,0.0,0.10037]
[1778311560092,47.31,80265.91,9.2,0.00068,0.0,0.10042]
[1778311561141,47.31,80265.82,9.2,0.00068,0.0,0.1004]
[1778311565333,47.31,80266.01,9.2,0.00068,0.0,0.10043]
[1778311566445,47.31,80265.9,9.2,0.00068,0.0,0.10042]
[1778311567338,47.31,80265.96,9.2,0.00068,0.0,0.10043]
[1778311568297,47.31,80265.96,9.2,0.00068,0.0,0.10043]
[1778311570432,47.31,80266.02,9.2,0.00068,0.0,0.10043]
[1778311571762,47.31,80266.02,9.2,0.00068,0.0,0.10043]
[1778311574401,47.31,80267.76,9.2,0.00068,0.0,0.10072]
[1778311576178,47.31,80267.95,9.2,0.00068,0.0,0.10075]
[1778311579427,47.31,80269.16,9.2,0.00068,0.0,0.10094]
[1778311579504,47.31,80269.16,9.2,0.00068,0.0,0.10094]
[1778311585109,47.31,80274.06,9.2,0.00069,0.0,0.10174]
[1778311585829,47.31,80274.06,9.2,0.00069,0.0,0.10174]
[1778311586683,47.31,80274.22,9.2,0.00069,0.0,0.10176]
[1778311594871,47.31,80272.5,9.2,0.00069,0.0,0.10148]
[1778311596677,47.31,80272.5,9.2,0.00069,0.0,0.1011]
[1778311598487,47.31,80274.24,9.2,0.00069,0.0,0.10138]
[1778311599410,47.31,80274.74,9.2,0.00069,0.0,0.10146]
[1778311605249,47.31,80276.93,9.2,0.00069,0.0,0.10182]
[1778311605781,47.31,80276.93,9.2,0.00069,0.0,0.10182]
[1778311607679,47.31,80277.82,9.2,0.00069,0.0,0.10196]
[1778311610263,47.31,80277.82,9.2,0.00069,0.0,0.10196]
[1778311611930,47.31,80277.82,9.2,0.00069,0.0,0.10196]
[1778311617333,47.31,80278.12,9.2,0.00069,0.0,0.10201]
[1778311622064,47.31,80278.83,9.2,0.00069,0.0,0.10213]
[1778311622140,47.31,80278.83,9.2,0.00069,0.0,0.10213]
[1778311623594,47.31,80282.26,9.2,0.0007,0.0,0.10269]
[1778311623979,47.31,80282.26,9.2,0.0007,0.0,0.10269]
[1778311627550,47.31,80292.95,9.2,0.00071,0.0,0.10446]
[1778311628334,47.31,80293.11,9.2,0.00071,0.0,0.10449]
[1778311633694,47.31,80295.53,9.2,0.00071,0.0,0.10489]
[1778311635627,47.31,80295.49,9.2,0.00071,0.0,0.10489]
[1778311637512,47.31,80295.45,9.2,0.00071,0.0,0.10488]
[1778311637554,47.31,80295.45,9.2,0.00071,0.0,0.10488]
[1778311638562,47.31,80295.26,9.2,0.00071,0.0,0.10485]
[1778311639496,47.31,80285.2,9.2,0.0007,0.0,0.10317]
[1778311645370,47.31,80273.34,9.2,0.00069,0.0,0.10123]
[1778311646608,47.31,80273.14,9.2,0.00069,0.0,0.1012]
[1778311646840,47.31,80273.14,9.2,0.00069,0.0,0.1012]
[1778311648624,47.31,80269.88,9.2,0.00068,0.0,0.10067]
[1778311649542,47.31,80268.55,9.2,0.00068,0.0,0.10046]
[1778311651271,47.31,80268.25,9.2,0.00068,0.0,0.10041]
[1778311652438,47.31,80268.44,9.2,0.00068,0.0,0.10005]
[1778311653331,47.31,80268.44,9.2,0.00068,0.0,0.10005]
[1778311654252,47.31,80268.16,9.2,0.00068,0.0,0.10001]
[1778311656157,47.31,80266.88,9.2,0.00068,0.0,0.0998]
[1778311657125,47.31,80267.32,9.2,0.00068,0.0,0.09987]
[1778311657729,47.31,80267.24,9.2,0.00068,0.0,0.09986]
[1778311658571,47.31,80266.74,9.2,0.00068,0.0,0.09978]
[1778311662319,47.31,80261.9,9.2,0.00067,0.0,0.09901]
[1778311663498,47.31,80261.68,9.2,0.00067,0.0,0.09897]
[1778311668695,47.31,80257.4,9.2,0.00067,0.0,0.09829]
[1778311673060,47.31,80256.66,9.2,0.00066,0.0,0.09818]
[1778311673854,47.31,80255.0,9.2,0.00066,0.0,0.09791]
[1778311675596,47.31,80255.72,9.2,0.00066,0.0,0.09803]
[1778311676621,47.31,80255.72,9.2,0.00066,0.0,0.09803]
[1778311681060,47.31,80255.04,9.2,0.00066,0.0,0.09792]
[1778311681104,47.31,80255.04,9.2,0.00066,0.0,0.09792]
[1778311682366,47.31,80248.88,9.2,0.00066,0.0,0.09695]
[1778311684329,47.31,80246.32,9.2,0.00065,0.0,0.09655]
[1778311690045,47.31,80244.87,9.2,0.00065,0.0,0.09633]
[1778311692093,47.31,80244.87,9.2,0.00065,0.0,0.09633]
[1778311692999,47.31,80244.94,9.2,0.00065,0.0,0.09634]
[1778311693997,47.31,80244.91,9.2,0.00065,0.0,0.09633]
[1778311704948,47.31,80244.98,9.2,0.00065,0.0,0.09634]
[1778311710990,47.31,80244.94,9.2,0.00065,0.0,0.09634]
[1778311713416,47.31,80244.87,9.2,0.00065,0.0,0.09595]
[1778311715116,47.31,80244.98,9.2,0.00065,0.0,0.09597]
[1778311716988,47.31,80244.98,9.2,0.00065,0.0,0.09597]
[1778311717639,47.31,80244.98,9.2,0.00065,0.0,0.09597]
[1778311722175,47.31,80244.88,9.2,0.00065,0.0,0.09596]
[1778311724363,47.31,80244.88,9.2,0.00065,0.0,0.09596]
[1778311731666,47.31,80244.83,9.2,0.00065,0.0,0.09595]
[1778311733445,47.31,80244.8,9.2,0.00065,0.0,0.09594]
[1778311739186,47.31,80244.86,9.2,0.00065,0.0,0.09595]
[1778311739553,47.31,80244.86,9.2,0.00065,0.0,0.09595]
[1778311740416,47.31,80244.86,9.2,0.00065,0.0,0.09595]
[1778311742230,47.31,80244.96,9.2,0.00065,0.0,0.09597]
[1778311743699,47.31,80244.91,9.2,0.00065,0.0,0.09596]
[1778311746531,47.31,80244.8,9.2,0.00065,0.0,0.09594]
[1778311747422,47.31,80244.8,9.2,0.00065,0.0,0.09594]
[1778311752245,47.31,80244.66,9.2,0.00065,0.0,0.09592]
[1778311753209,47.31,80244.77,9.2,0.00065,0.0,0.09594]
[1778311753706,47.31,80244.73,9.2,0.00065,0.0,0.09593]
[1778311753748,47.31,80244.73,9.2,0.00065,0.0,0.09593]
[1778311756187,47.31,80243.22,9.2,0.00065,0.0,0.0957]
[1778311756904,47.31,80243.3,9.2,0.00065,0.0,0.09571]
[1778311763267,47.31,80241.24,9.2,0.00064,0.0,0.09539]
[1778311764782,47.31,80241.32,9.2,0.00064,0.0,0.09541]
[1778311767632,47.31,80241.24,9.2,0.00064,0.0,0.09539]
[1778311768413,47.31,80241.24,9.2,0.00064,0.0,0.09539]
[1778311775438,47.31,80241.52,9.2,0.00064,0.0,0.09507]
[1778311778461,47.31,80241.67,9.2,0.00064,0.0,0.09509]
[1778311780071,47.31,80240.42,9.2,0.00064,0.0,0.0949]
[1778311783225,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311784006,47.31,80241.19,9.2,0.00064,0.0,0.09502]
[1778311786600,47.31,80241.26,9.2,0.00064,0.0,0.09503]
[1778311787539,47.31,80241.15,9.2,0.00064,0.0,0.09501]
[1778311790244,47.31,80241.26,9.2,0.00064,0.0,0.09503]
[1778311791196,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311793912,47.31,80241.29,9.2,0.00064,0.0,0.09503]
[1778311794690,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311798019,47.31,80241.29,9.2,0.00064,0.0,0.09503]
[1778311798746,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311801501,47.31,80241.29,9.2,0.00064,0.0,0.09503]
[1778311802426,47.31,80241.29,9.2,0.00064,0.0,0.09503]
[1778311803222,47.31,80241.15,9.2,0.00064,0.0,0.09501]
[1778311805106,47.31,80241.26,9.2,0.00064,0.0,0.09503]
[1778311806035,47.31,80241.29,9.2,0.00064,0.0,0.09503]
[1778311806720,47.31,80241.4,9.2,0.00064,0.0,0.09505]
[1778311807493,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311808392,47.31,80241.33,9.2,0.00064,0.0,0.09504]
[1778311813057,47.31,80241.4,9.2,0.00064,0.0,0.09505]
[1778311813776,47.31,80242.27,9.2,0.00064,0.0,0.09518]
[1778311819746,47.31,80243.46,9.2,0.00064,0.0,0.09536]
[1778311825027,47.31,80243.61,9.2,0.00064,0.0,0.09539]
[1778311825958,47.31,80243.76,9.2,0.00064,0.0,0.09541]
[1778311832695,47.31,80243.5,9.2,0.00064,0.0,0.09537]
[1778311833679,47.31,80243.36,9.2,0.00064,0.0,0.09498]
[1778311834469,47.31,80243.36,9.2,0.00064,0.0,0.09498]
[1778311835296,47.31,80243.67,9.2,0.00064,0.0,0.09503]
[1778311836978,47.31,80243.66,9.2,0.00064,0.0,0.09502]
[1778311837659,47.31,80243.81,9.2,0.00064,0.0,0.09505]
[1778311839239,47.31,80243.63,9.2,0.00064,0.0,0.09502]
[1778311839722,47.31,80243.81,9.2,0.00064,0.0,0.09505]
[1778311843673,47.31,80243.12,9.2,0.00064,0.0,0.09494]
[1778311844515,47.31,80243.12,9.2,0.00064,0.0,0.09494]
[1778311845348,47.31,80242.95,9.2,0.00064,0.0,0.09492]
[1778311846128,47.31,80242.8,9.2,0.00064,0.0,0.09489]
[1778311849793,47.31,80243.03,9.2,0.00064,0.0,0.09493]
[1778311850787,47.31,80242.17,9.2,0.00064,0.0,0.0948]
[1778311855785,47.31,80242.81,9.2,0.00064,0.0,0.09489]
[1778311856755,47.31,80242.66,9.2,0.00064,0.0,0.09487]
[1778311858713,47.31,80243.2,9.2,0.00064,0.0,0.09495]
[1778311859575,47.31,80243.06,9.2,0.00064,0.0,0.09493]
[1778311864755,47.31,80243.68,9.2,0.00064,0.0,0.09503]
[1778311866998,47.31,80243.97,9.2,0.00064,0.0,0.09507]
[1778311872114,47.31,80243.81,9.2,0.00064,0.0,0.09505]
[1778311874186,47.31,80243.74,9.2,0.00064,0.0,0.09504]
[1778311876083,47.31,80243.56,9.2,0.00064,0.0,0.09501]
[1778311879348,47.31,80243.67,9.2,0.00064,0.0,0.09503]
[1778311880241,47.31,80243.67,9.2,0.00064,0.0,0.09503]
[1778311882710,47.31,80243.67,9.2,0.00064,0.0,0.09503]
[1778311883747,47.31,80243.67,9.2,0.00064,0.0,0.09503]
[1778311888557,47.31,80247.18,9.2,0.00065,0.0,0.09557]
[1778311889469,47.31,80251.1,9.2,0.00065,0.0,0.09617]
[1778311890300,47.31,80251.11,9.2,0.00065,0.0,0.09618]
[1778311891311,47.31,80250.75,9.2,0.00065,0.0,0.09612]
[1778311894210,47.31,80249.77,9.2,0.00065,0.0,0.09559]
[1778311896250,47.31,80250.06,9.2,0.00065,0.0,0.09564]
[1778311898986,47.31,80250.03,9.2,0.00065,0.0,0.09564]
[1778311900070,47.31,80250.03,9.2,0.00065,0.0,0.09564]
[1778311903532,47.31,80250.03,9.2,0.00065,0.0,0.09564]
[1778311904397,47.31,80250.03,9.2,0.00065,0.0,0.09564]
[1778311909445,47.31,80250.63,9.2,0.00065,0.0,0.09573]
[1778311910606,47.31,80250.63,9.2,0.00065,0.0,0.09573]
[1778311911625,47.31,80250.63,9.2,0.00065,0.0,0.09573]
[1778311912427,47.31,80250.63,9.2,0.00065,0.0,0.09573]
[1778311913633,47.31,80250.63,9.2,0.00065,0.0,0.09573]
[1778311914671,47.31,80250.67,9.2,0.00065,0.0,0.09573]
[1778311915734,47.31,80250.98,9.2,0.00065,0.0,0.09578]
[1778311916623,47.31,80250.98,9.2,0.00065,0.0,0.09578]
[1778311919630,47.31,80260.12,9.2,0.00066,0.0,0.09721]
[1778311920859,47.31,80260.28,9.2,0.00066,0.0,0.09723]
[1778311925620,47.31,80262.77,9.2,0.00066,0.0,0.09762]
[1778311926904,47.31,80262.77,9.2,0.00066,0.0,0.09762]
[1778311933300,47.31,80264.13,9.2,0.00066,0.0,0.09784]
[1778311934200,47.31,80264.13,9.2,0.00066,0.0,0.09784]
[1778311939999,47.31,80265.04,9.2,0.00066,0.0,0.09798]
[1778311941151,47.31,80265.04,9.2,0.00066,0.0,0.09798]
[1778311945057,47.31,80265.97,9.2,0.00067,0.0,0.09813]
[1778311946195,47.31,80265.97,9.2,0.00067,0.0,0.09813]
[1778311948853,47.31,80265.97,9.2,0.00067,0.0,0.09813]
[1778311949656,47.31,80264.38,9.2,0.00066,0.0,0.09788]
[1778311954930,47.31,80260.41,9.2,0.00066,0.0,0.09687]
[1778311955106,47.31,80260.41,9.2,0.00066,0.0,0.09687]
[1778311956151,47.31,80260.37,9.2,0.00066,0.0,0.09687]
[1778311961743,47.31,80260.24,9.2,0.00066,0.0,0.09685]
[1778311966778,47.31,80259.98,9.2,0.00066,0.0,0.09681]
[1778311968944,47.31,80259.98,9.2,0.00066,0.0,0.09681]
[1778311970471,47.31,80260.36,9.2,0.00066,0.0,0.09687]
[1778311971519,47.31,80260.36,9.2,0.00066,0.0,0.09687]
[1778311972468,47.31,80260.36,9.2,0.00066,0.0,0.09687]
[1778311975111,47.31,80266.52,9.2,0.00066,0.0,0.09783]
[1778311976116,47.31,80268.6,9.2,0.00067,0.0,0.09816]
[1778311978036,47.31,80268.93,9.2,0.00067,0.0,0.09821]
[1778311979178,47.31,80269.49,9.2,0.00067,0.0,0.0983]
[1778311982698,47.31,80270.5,9.2,0.00067,0.0,0.09846]
[1778311983591,47.31,80270.5,9.2,0.00067,0.0,0.09846]
[1778311989939,47.31,80267.68,9.2,0.00066,0.0,0.09802]
[1778311994974,47.31,80267.09,9.2,0.00066,0.0,0.09792]
[1778312000011,47.31,80265.94,9.2,0.00066,0.0,0.09774]
[1778312004352,47.31,80265.94,9.2,0.00066,0.0,0.09774]
[1778312005163,47.31,80265.94,9.2,0.00066,0.0,0.09774]
[1778312014772,47.31,80265.97,9.2,0.00066,0.0,0.09737]
[1778312015657,47.31,80265.97,9.2,0.00066,0.0,0.09737]
[1778312019624,47.31,80266.2,9.2,0.00066,0.0,0.0974]
[1778312020221,47.31,80266.11,9.2,0.00066,0.0,0.09739]
[1778312026193,47.31,80263.6,9.2,0.00066,0.0,0.097]
[1778312028192,47.31,80260.85,9.2,0.00065,0.0,0.09657]
[1778312029270,47.31,80258.37,9.2,0.00065,0.0,0.09618]
[1778312034659,47.31,80258.38,9.2,0.00065,0.0,0.09618]
[1778312035557,47.31,80258.58,9.2,0.00065,0.0,0.09621]
[1778312037202,47.31,80258.59,9.2,0.00065,0.0,0.09621]
[1778312038105,47.31,80258.59,9.2,0.00065,0.0,0.09621]
[1778312043315,47.31,80259.41,9.2,0.00065,0.0,0.09634]
[1778312045631,47.31,80259.41,9.2,0.00065,0.0,0.09634]
[1778312046572,47.31,80257.72,9.2,0.00065,0.0,0.09608]
[1778312050277,47.31,80259.34,9.2,0.00065,0.0,0.09633]
[1778312052606,47.31,80259.34,9.2,0.00065,0.0,0.09633]
[1778312056165,47.31,80259.31,9.2,0.00065,0.0,0.09633]
[1778312057373,47.31,80259.19,9.2,0.00065,0.0,0.09631]
[1778312063455,47.31,80259.7,9.2,0.00065,0.0,0.09639]
[1778312064017,47.31,80259.7,9.2,0.00065,0.0,0.09639]
[1778312066064,47.31,80260.0,9.2,0.00065,0.0,0.09643]
[1778312072518,47.31,80264.68,9.2,0.00066,0.0,0.09679]
[1778312078560,47.31,80265.15,9.2,0.00066,0.0,0.09686]
[1778312083293,47.31,80265.25,9.2,0.00066,0.0,0.09688]
[1778312084165,47.31,80264.61,9.2,0.00066,0.0,0.09678]
[1778312085052,47.31,80264.57,9.2,0.00066,0.0,0.09677]
[1778312086172,47.31,80264.59,9.2,0.00066,0.0,0.09677]
[1778312090549,47.31,80264.52,9.2,0.00066,0.0,0.09676]
[1778312091655,47.31,80264.52,9.2,0.00066,0.0,0.09676]
[1778312096688,47.31,80264.5,9.2,0.00066,0.0,0.09676]
[1778312098251,47.31,80264.78,9.2,0.00066,0.0,0.0968]
[1778312099328,47.31,80264.7,9.2,0.00066,0.0,0.09679]
[1778312100521,47.31,80263.77,9.2,0.00065,0.0,0.09665]
[1778312101277,47.31,80264.51,9.2,0.00066,0.0,0.09676]
[1778312106756,47.31,80264.5,9.2,0.00066,0.0,0.09676]
[1778312110218,47.31,80258.97,9.2,0.00065,0.0,0.0959]
[1778312112092,47.31,80259.03,9.2,0.00065,0.0,0.09591]
[1778312114764,47.31,80259.05,9.2,0.00065,0.0,0.09591]
[1778312115651,47.31,80258.88,9.2,0.00065,0.0,0.09589]
[1778312119515,47.31,80259.16,9.2,0.00065,0.0,0.09593]
[1778312120559,47.31,80259.2,9.2,0.00065,0.0,0.09594]
[1778312124732,47.31,80259.16,9.2,0.00065,0.0,0.09593]
[1778312125634,47.31,80259.11,9.2,0.00065,0.0,0.09592]
[1778312126633,47.31,80259.11,9.2,0.00065,0.0,0.09592]
[1778312127648,47.31,80259.25,9.2,0.00065,0.0,0.09594]
[1778312132938,47.31,80259.12,9.2,0.00065,0.0,0.09555]
[1778312135144,47.31,80259.05,9.2,0.00065,0.0,0.09554]
[1778312136092,47.31,80259.12,9.2,0.00065,0.0,0.09555]
[1778312139113,47.31,80259.14,9.2,0.00065,0.0,0.09555]
[1778312140047,47.31,80259.09,9.2,0.00065,0.0,0.09554]
[1778312142079,47.31,80259.28,9.2,0.00065,0.0,0.09557]
[1778312144872,47.31,80265.35,9.2,0.00065,0.0,0.09652]
[1778312148129,47.31,80264.97,9.2,0.00065,0.0,0.09646]
[1778312148845,47.31,80264.97,9.2,0.00065,0.0,0.09646]
[1778312154831,47.31,80263.65,9.2,0.00065,0.0,0.09625]
[1778312155824,47.31,80263.41,9.2,0.00065,0.0,0.09621]
[1778312165270,47.31,80262.36,9.2,0.00065,0.0,0.09605]
[1778312166002,47.31,80262.35,9.2,0.00065,0.0,0.09605]
[1778312167182,47.31,80262.38,9.2,0.00065,0.0,0.09605]
[1778312168138,47.31,80262.32,9.2,0.00065,0.0,0.09605]
[1778312172044,47.31,80262.3,9.2,0.00065,0.0,0.09604]
[1778312172981,47.31,80262.34,9.2,0.00065,0.0,0.09605]
[1778312178255,47.31,80262.27,9.2,0.00065,0.0,0.09604]
[1778312179698,47.31,80262.27,9.2,0.00065,0.0,0.09604]
[1778312180941,47.31,80262.18,9.2,0.00065,0.0,0.09602]
[1778312186311,47.31,80262.25,9.2,0.00065,0.0,0.09603]
[1778312188629,47.31,80261.63,9.2,0.00065,0.0,0.09594]
[1778312189689,47.31,80260.62,9.2,0.00065,0.0,0.09578]
[1778312190689,47.31,80260.47,9.2,0.00065,0.0,0.09576]
[1778312192127,47.31,80260.51,9.2,0.00065,0.0,0.09539]
[1778312193971,47.31,80260.53,9.2,0.00065,0.0,0.09539]
[1778312194832,47.31,80260.53,9.2,0.00065,0.0,0.09539]
[1778312198675,47.31,80258.95,9.2,0.00064,0.0,0.09515]
[1778312199743,47.31,80254.56,9.2,0.00064,0.0,0.09448]
[1778312202535,47.31,80254.44,9.2,0.00064,0.0,0.09446]
[1778312203601,47.31,80254.44,9.2,0.00064,0.0,0.09446]
[1778312212479,47.31,80254.34,9.2,0.00064,0.0,0.09444]
[1778312213308,47.31,80254.34,9.2,0.00064,0.0,0.09444]
[1778312218022,47.31,80254.62,9.2,0.00064,0.0,0.09449]
[1778312218053,47.31,80254.62,9.2,0.00064,0.0,0.09449]
[1778312223582,47.31,80253.9,9.2,0.00064,0.0,0.09438]
[1778312226984,47.31,80253.55,9.2,0.00064,0.0,0.09432]
[1778312227968,47.31,80253.55,9.2,0.00064,0.0,0.09432]
[1778312227975,47.31,80253.55,9.2,0.00064,0.0,0.09432]
[1778312228068,47.31,80253.55,9.2,0.00064,0.0,0.09432]
[1778312232263,47.31,80239.06,9.2,0.00062,0.0,0.09213]
[1778312233125,47.31,80239.18,9.2,0.00062,0.0,0.09215]
[1778312238689,47.31,80236.6,9.2,0.00062,0.0,0.09176]
[1778312241051,47.31,80236.14,9.2,0.00062,0.0,0.09169]
[1778312241422,47.31,80236.14,9.2,0.00062,0.0,0.09169]
[1778312243355,47.31,80233.81,9.2,0.00062,0.0,0.09135]
[1778312244469,47.31,80233.21,9.2,0.00062,0.0,0.09126]
[1778312246519,47.31,80233.26,9.2,0.00062,0.0,0.09127]
[1778312247605,47.31,80232.74,9.2,0.00062,0.0,0.09119]
[1778312250755,47.31,80232.86,9.2,0.00062,0.0,0.09121]
[1778312251731,47.31,80232.83,9.2,0.00062,0.0,0.0912]
[1778312252562,47.31,80232.83,9.2,0.00061,0.0,0.09084]
[1778312253367,47.31,80234.5,9.2,0.00062,0.0,0.09109]
[1778312254182,47.31,80236.86,9.2,0.00062,0.0,0.09144]
[1778312255231,47.31,80237.39,9.2,0.00062,0.0,0.09152]
[1778312256163,47.31,80237.53,9.2,0.00062,0.0,0.09154]
[1778312256984,47.31,80239.2,9.2,0.00062,0.0,0.09179]
[1778312259504,47.31,80239.26,9.2,0.00062,0.0,0.0918]
[1778312262781,47.31,80239.3,9.2,0.00062,0.0,0.0918]
[1778312263651,47.31,80239.3,9.2,0.00062,0.0,0.0918]
[1778312265315,47.31,80239.18,9.2,0.00062,0.0,0.09179]
[1778312267651,47.31,80240.99,9.2,0.00062,0.0,0.09206]
[1778312268501,47.31,80241.17,9.2,0.00062,0.0,0.09208]
[1778312272219,47.31,80241.03,9.2,0.00062,0.0,0.09206]
[1778312273107,47.31,80241.05,9.2,0.00062,0.0,0.09207]
[1778312277416,47.31,80241.02,9.2,0.00062,0.0,0.09206]
[1778312278671,47.31,80241.05,9.2,0.00062,0.0,0.09207]
[1778312279618,47.31,80241.05,9.2,0.00062,0.0,0.09207]
[1778312281604,47.31,80241.01,9.2,0.00062,0.0,0.09206]
[1778312282419,47.31,80241.03,9.2,0.00062,0.0,0.09206]
[1778312283451,47.31,80241.03,9.2,0.00062,0.0,0.09206]
[1778312289830,47.31,80241.06,9.2,0.00062,0.0,0.09207]
[1778312292119,47.31,80239.25,9.2,0.00062,0.0,0.0918]
[1778312298102,47.31,80240.08,9.2,0.00062,0.0,0.09192]
[1778312305571,47.31,80240.08,9.2,0.00062,0.0,0.09192]
[1778312306660,47.31,80240.08,9.2,0.00062,0.0,0.09192]
[1778312313498,47.31,80237.88,9.2,0.00062,0.0,0.09123]
[1778312315573,47.31,80238.05,9.2,0.00062,0.0,0.09126]
[1778312321263,47.31,80237.84,9.2,0.00062,0.0,0.09123]
[1778312326298,47.31,80237.01,9.2,0.00062,0.0,0.0911]
[1778312330833,47.31,80237.52,9.2,0.00062,0.0,0.09118]
[1778312331044,47.31,80237.52,9.2,0.00062,0.0,0.09118]
[1778312337375,47.31,80236.54,9.2,0.00061,0.0,0.09103]
[1778312341090,47.31,80236.79,9.2,0.00062,0.0,0.09107]
[1778312341134,47.31,80236.79,9.2,0.00062,0.0,0.09107]
[1778312346189,47.31,80236.29,9.2,0.00061,0.0,0.091]
[1778312346614,47.31,80236.29,9.2,0.00061,0.0,0.091]
[1778312346619,47.31,80236.29,9.2,0.00061,0.0,0.091]
[1778312347167,47.31,80236.29,9.2,0.00061,0.0,0.091]
[1778312352480,47.31,80231.38,9.2,0.00061,0.0,0.09027]
[1778312354014,47.31,80231.38,9.2,0.00061,0.0,0.09027]
[1778312354962,47.31,80231.38,9.2,0.00061,0.0,0.09027]
[1778312357053,47.31,80230.94,9.2,0.00061,0.0,0.09021]
[1778312357742,47.31,80230.94,9.2,0.00061,0.0,0.09021]
[1778312358665,47.31,80230.89,9.2,0.00061,0.0,0.0902]
[1778312360823,47.31,80229.98,9.2,0.00061,0.0,0.09007]
[1778312366599,47.31,80221.54,9.2,0.0006,0.0,0.08884]
[1778312372175,47.31,80219.8,9.2,0.00059,0.0,0.08823]
[1778312373234,47.31,80218.19,9.2,0.00059,0.0,0.088]
[1778312374060,47.31,80218.19,9.2,0.00059,0.0,0.088]
[1778312375096,47.31,80217.57,9.2,0.00059,0.0,0.08791]
[1778312377924,47.31,80217.43,9.2,0.00059,0.0,0.08789]
[1778312378725,47.31,80217.28,9.2,0.00059,0.0,0.08787]
[1778312383076,47.31,80217.18,9.2,0.00059,0.0,0.08786]
[1778312383771,47.31,80217.2,9.2,0.00059,0.0,0.08786]
[1778312384884,47.31,80217.2,9.2,0.00059,0.0,0.08786]
[1778312386009,47.31,80216.14,9.2,0.00059,0.0,0.08771]
[1778312388205,47.31,80222.76,9.2,0.0006,0.0,0.08866]
[1778312388225,47.31,80222.76,9.2,0.0006,0.0,0.08866]
[1778312388355,47.31,80222.76,9.2,0.0006,0.0,0.08866]
[1778312389302,47.31,80227.19,9.2,0.0006,0.0,0.0893]
[1778312394777,47.31,80230.19,9.2,0.00061,0.0,0.08974]
[1778312395462,47.31,80230.19,9.2,0.00061,0.0,0.08974]
[1778312396507,47.31,80230.23,9.2,0.00061,0.0,0.08975]
[1778312401829,47.31,80230.4,9.2,0.00061,0.0,0.08977]
[1778312407871,47.31,80229.76,9.2,0.00061,0.0,0.08968]
[1778312408433,47.31,80229.76,9.2,0.00061,0.0,0.08968]
[1778312409514,47.31,80229.76,9.2,0.00061,0.0,0.08968]
[1778312415928,47.31,80229.65,9.2,0.00061,0.0,0.08966]
[1778312417734,47.31,80229.65,9.2,0.00061,0.0,0.08966]
[1778312418751,47.31,80229.63,9.2,0.00061,0.0,0.08966]
[1778312423984,47.31,80229.25,9.2,0.0006,0.0,0.0896]
[1778312424362,47.31,80229.25,9.2,0.0006,0.0,0.0896]
[1778312425302,47.31,80229.25,9.2,0.0006,0.0,0.0896]
[1778312431212,47.31,80229.31,9.2,0.0006,0.0,0.08961]
[1778312432422,47.31,80229.31,9.2,0.0006,0.0,0.08926]
[1778312434204,47.31,80229.26,9.2,0.0006,0.0,0.08925]
[1778312435173,47.31,80229.12,9.2,0.0006,0.0,0.08923]
[1778312441103,47.31,80228.88,9.2,0.0006,0.0,0.0892]
[1778312442024,47.31,80228.88,9.2,0.0006,0.0,0.0892]
[1778312443053,47.31,80228.88,9.2,0.0006,0.0,0.0892]
[1778312450853,47.31,80229.14,9.2,0.0006,0.0,0.08923]
[1778312453586,47.31,80229.17,9.2,0.0006,0.0,0.08924]
[1778312457620,47.31,80229.22,9.2,0.0006,0.0,0.08925]
[1778312459603,47.31,80229.22,9.2,0.0006,0.0,0.08925]
[1778312466552,47.31,80229.35,9.2,0.0006,0.0,0.08927]
[1778312467739,47.31,80229.39,9.2,0.0006,0.0,0.08927]
[1778312469652,47.31,80229.39,9.2,0.0006,0.0,0.08927]
[1778312470340,47.31,80229.39,9.2,0.0006,0.0,0.08927]
[1778312477166,47.31,80229.3,9.2,0.0006,0.0,0.08926]
[1778312479809,47.31,80229.17,9.2,0.0006,0.0,0.08924]
[1778312482625,47.31,80229.17,9.2,0.0006,0.0,0.08924]
[1778312483513,47.31,80228.8,9.2,0.0006,0.0,0.08919]
[1778312486478,47.31,80228.95,9.2,0.0006,0.0,0.08921]
[1778312489161,47.31,80229.19,9.2,0.0006,0.0,0.08924]
[1778312495124,47.31,80229.14,9.2,0.0006,0.0,0.08888]
[1778312496141,47.31,80229.14,9.2,0.0006,0.0,0.08888]
[1778312497910,47.31,80229.14,9.2,0.0006,0.0,0.08888]
[1778312498795,47.31,80229.14,9.2,0.0006,0.0,0.08888]
[1778312504546,47.31,80229.34,9.2,0.0006,0.0,0.08891]
[1778312509581,47.31,80229.26,9.2,0.0006,0.0,0.0889]
[1778312510214,47.31,80229.26,9.2,0.0006,0.0,0.0889]
[1778312511216,47.31,80230.28,9.2,0.0006,0.0,0.08905]
[1778312512255,47.31,80231.24,9.2,0.0006,0.0,0.08919]
[1778312513213,47.31,80231.91,9.2,0.0006,0.0,0.08928]
[1778312514100,47.31,80231.91,9.2,0.0006,0.0,0.08928]
[1778312515343,47.31,80232.02,9.2,0.0006,0.0,0.0893]
[1778312519989,47.31,80232.42,9.2,0.0006,0.0,0.08936]
[1778312520056,47.31,80232.42,9.2,0.0006,0.0,0.08936]
[1778312526702,47.31,80220.26,9.2,0.00059,0.0,0.0876]
[1778312531737,47.31,80221.1,9.2,0.00059,0.0,0.08772]
[1778312533344,47.31,80219.72,9.2,0.00059,0.0,0.08752]
[1778312534315,47.31,80220.75,9.2,0.00059,0.0,0.08767]
[1778312535420,47.31,80221.12,9.2,0.00059,0.0,0.08772]
[1778312536262,47.31,80221.14,9.2,0.00059,0.0,0.08773]
[1778312537116,47.31,80221.14,9.2,0.00059,0.0,0.08773]
[1778312538026,47.31,80221.14,9.2,0.00059,0.0,0.08773]
[1778312539744,47.31,80221.1,9.2,0.00059,0.0,0.08772]
[1778312541669,47.31,80221.1,9.2,0.00059,0.0,0.08772]
[1778312549863,47.31,80220.11,9.2,0.00059,0.0,0.08758]
[1778312552285,47.31,80220.11,9.2,0.00059,0.0,0.08758]
[1778312553110,47.31,80220.11,9.2,0.00059,0.0,0.08758]
[1778312553800,47.31,80220.11,9.2,0.00059,0.0,0.08723]
[1778312554523,47.31,80220.02,9.2,0.00059,0.0,0.08722]
[1778312560940,47.31,80220.03,9.2,0.00059,0.0,0.08722]
[1778312567244,47.31,80219.84,9.2,0.00059,0.0,0.08719]
[1778312568172,47.31,80219.87,9.2,0.00059,0.0,0.0872]
[1778312575038,47.31,80219.76,9.2,0.00059,0.0,0.08718]
[1778312584105,47.31,80219.76,9.2,0.00059,0.0,0.08718]
[1778312584796,47.31,80219.76,9.2,0.00059,0.0,0.08718]
[1778312586625,47.31,80219.79,9.2,0.00059,0.0,0.08719]
[1778312588614,47.31,80219.79,9.2,0.00059,0.0,0.08719]
[1778312600120,47.31,80226.09,9.2,0.00059,0.0,0.08809]
[1778312600983,47.31,80226.16,9.2,0.00059,0.0,0.0881]
[1778312606261,47.31,80222.32,9.2,0.00059,0.0,0.08755]
[1778312610520,47.31,80221.65,9.2,0.00059,0.0,0.08745]
[1778312610719,47.31,80221.65,9.2,0.00059,0.0,0.08745]
[1778312611297,47.31,80205.22,9.2,0.00057,0.0,0.08479]
[1778312611479,47.31,80205.22,9.2,0.00057,0.0,0.08479]
[1778312615706,47.31,80197.48,9.2,0.00056,0.0,0.08372]
[1778312616971,47.31,80197.39,9.2,0.00056,0.0,0.08371]
[1778312619386,47.31,80197.42,9.2,0.00056,0.0,0.08371]
[1778312619410,47.31,80197.42,9.2,0.00056,0.0,0.08371]
[1778312622586,47.31,80207.39,9.2,0.00057,0.0,0.08509]
[1778312622606,47.31,80207.39,9.2,0.00057,0.0,0.08509]
[1778312625071,47.31,80208.58,9.2,0.00057,0.0,0.08526]
[1778312625825,47.31,80211.89,9.2,0.00058,0.0,0.08572]
[1778312626717,47.31,80211.89,9.2,0.00058,0.0,0.08572]
[1778312627652,47.31,80211.92,9.2,0.00058,0.0,0.08573]
[1778312633451,47.31,80213.75,9.2,0.00058,0.0,0.08598]
[1778312634593,47.31,80213.75,9.2,0.00058,0.0,0.08598]
[1778312635254,47.31,80213.75,9.2,0.00058,0.0,0.08598]
[1778312643523,47.31,80197.83,9.2,0.00056,0.0,0.08377]
[1778312649564,47.31,80203.56,9.2,0.00057,0.0,0.08456]
[1778312652364,47.31,80203.04,9.2,0.00057,0.0,0.08449]
[1778312653285,47.31,80203.04,9.2,0.00057,0.0,0.08449]
[1778312654226,47.31,80203.04,9.2,0.00057,0.0,0.08449]
[1778312656181,47.31,80203.04,9.2,0.00057,0.0,0.08449]
[1778312666636,47.31,80203.37,9.2,0.00057,0.0,0.08453]
[1778312666706,47.31,80203.37,9.2,0.00057,0.0,0.08453]
[1778312671154,47.31,80214.49,9.2,0.00058,0.0,0.08609]
[1778312672495,47.31,80215.4,9.2,0.00058,0.0,0.08587]
[1778312673680,47.31,80215.4,9.2,0.00058,0.0,0.08587]
[1778312674286,47.31,80215.4,9.2,0.00058,0.0,0.08587]
[1778312677354,47.31,80219.47,9.2,0.00058,0.0,0.08645]
[1778312678930,47.31,80221.13,9.2,0.00058,0.0,0.08668]
[1778312685269,47.31,80220.61,9.2,0.00058,0.0,0.08661]
[1778312687122,47.31,80220.69,9.2,0.00058,0.0,0.08662]
[1778312689692,47.31,80220.72,9.2,0.00058,0.0,0.08663]
[1778312691343,47.31,80222.22,9.2,0.00059,0.0,0.08684]
[1778312692311,47.31,80226.0,9.2,0.00059,0.0,0.08738]
[1778312697903,47.31,80234.27,9.2,0.0006,0.0,0.08857]
[1778312698916,47.31,80234.27,9.2,0.0006,0.0,0.08857]
[1778312699496,47.31,80232.99,9.2,0.0006,0.0,0.08838]
[1778312703678,47.31,80226.84,9.2,0.00059,0.0,0.0875]
[1778312704512,47.31,80226.84,9.2,0.00059,0.0,0.0875]
[1778312706171,47.31,80226.84,9.2,0.00059,0.0,0.0875]
[1778312707205,47.31,80226.76,9.2,0.00059,0.0,0.08749]
[1778312713008,47.31,80223.75,9.2,0.00059,0.0,0.08706]
[1778312717174,47.31,80223.72,9.2,0.00059,0.0,0.08705]
[1778312718138,47.31,80223.67,9.2,0.00059,0.0,0.08704]
[1778312718663,47.31,80223.62,9.2,0.00059,0.0,0.08704]
[1778312719054,47.31,80223.62,9.2,0.00059,0.0,0.08704]
[1778312719186,47.31,80223.62,9.2,0.00059,0.0,0.08704]
[1778312720076,47.31,80189.0,9.2,0.00055,0.0,0.08223]
[1778312720470,47.31,80189.0,9.2,0.00055,0.0,0.08223]
[1778312724143,47.31,80187.38,9.2,0.00055,0.0,0.08201]
[1778312725144,47.31,80187.02,9.2,0.00055,0.0,0.08196]
[1778312729218,47.31,80190.66,9.2,0.00055,0.0,0.08245]
[1778312730220,47.31,80192.07,9.2,0.00056,0.0,0.08264]
[1778312732614,47.31,80195.61,9.2,0.00056,0.0,0.08279]
[1778312733490,47.31,80197.0,9.2,0.00056,0.0,0.08298]
[1778312736716,47.31,80200.89,9.2,0.00056,0.0,0.08352]
[1778312736729,47.31,80200.89,9.2,0.00056,0.0,0.08352]
[1778312739231,47.31,80204.68,9.2,0.00057,0.0,0.08404]
[1778312740226,47.31,80204.59,9.2,0.00057,0.0,0.08403]
[1778312743031,47.31,80204.93,9.2,0.00057,0.0,0.08407]
[1778312744098,47.31,80204.93,9.2,0.00057,0.0,0.08407]
[1778312746026,47.31,80204.93,9.2,0.00057,0.0,0.08407]
[1778312747164,47.31,80204.93,9.2,0.00057,0.0,0.08407]
[1778312753313,47.31,80204.72,9.2,0.00057,0.0,0.08404]
[1778312755743,47.31,80204.56,9.2,0.00057,0.0,0.08402]
[1778312757703,47.31,80204.56,9.2,0.00057,0.0,0.08402]
[1778312765856,47.31,80202.73,9.2,0.00056,0.0,0.08377]
[1778312766877,47.31,80202.74,9.2,0.00056,0.0,0.08377]
[1778312772451,47.31,80203.16,9.2,0.00056,0.0,0.08383]
[1778312778212,47.31,80203.22,9.2,0.00056,0.0,0.08384]
[1778312779244,47.31,80203.25,9.2,0.00056,0.0,0.08384]
[1778312788563,47.31,80203.01,9.2,0.00056,0.0,0.08381]
[1778312790132,47.31,80203.01,9.2,0.00056,0.0,0.08381]
[1778312791073,47.31,80203.01,9.2,0.00056,0.0,0.08381]
[1778312796295,47.31,80202.41,9.2,0.00056,0.0,0.08339]
[1778312797266,47.31,80202.5,9.2,0.00056,0.0,0.0834]
[1778312797954,47.31,80202.77,9.2,0.00056,0.0,0.08344]
[1778312797970,47.31,80202.77,9.2,0.00056,0.0,0.08344]
[1778312798633,47.31,80185.24,9.2,0.00054,0.0,0.08106]
[1778312803669,47.31,80176.86,9.2,0.00054,0.0,0.07995]
[1778312805668,47.31,80177.28,9.2,0.00054,0.0,0.08]
[1778312807042,47.31,80177.05,9.2,0.00054,0.0,0.07997]
[1778312813181,47.31,80177.05,9.2,0.00054,0.0,0.07997]
[1778312814247,47.31,80177.31,9.2,0.00054,0.0,0.08001]
[1778312819781,47.31,80177.5,9.2,0.00054,0.0,0.08003]
[1778312821311,47.31,80177.5,9.2,0.00054,0.0,0.08003]
[1778312822128,47.31,80177.4,9.2,0.00054,0.0,0.08002]
[1778312823784,47.31,80177.3,9.2,0.00054,0.0,0.08001]
[1778312824652,47.31,80177.34,9.2,0.00054,0.0,0.08001]
[1778312827183,47.31,80177.34,9.2,0.00054,0.0,0.08001]
[1778312828380,47.31,80177.08,9.2,0.00054,0.0,0.07998]
[1778312832277,47.31,80177.33,9.2,0.00054,0.0,0.08001]
[1778312832980,47.31,80176.09,9.2,0.00054,0.0,0.07985]
[1778312839922,47.31,80176.99,9.2,0.00054,0.0,0.07997]
[1778312842529,47.31,80177.02,9.2,0.00054,0.0,0.07997]
[1778312843632,47.31,80173.76,9.2,0.00053,0.0,0.07954]
[1778312847496,47.31,80173.58,9.2,0.00053,0.0,0.07952]
[1778312849428,47.31,80173.58,9.2,0.00053,0.0,0.07952]
[1778312852997,47.31,80170.94,9.2,0.00053,0.0,0.07885]
[1778312853794,47.31,80171.09,9.2,0.00053,0.0,0.07887]
[1778312855816,47.31,80170.79,9.2,0.00053,0.0,0.07883]
[1778312855981,47.31,80170.79,9.2,0.00053,0.0,0.07883]
[1778312859041,47.31,80170.55,9.2,0.00053,0.0,0.0788]
[1778312860030,47.31,80170.31,9.2,0.00053,0.0,0.07877]
[1778312863645,47.31,80170.49,9.2,0.00053,0.0,0.07879]
[1778312864500,47.31,80170.49,9.2,0.00053,0.0,0.07879]
[1778312869457,47.31,80170.67,9.2,0.00053,0.0,0.07881]
[1778312870225,47.31,80170.67,9.2,0.00053,0.0,0.07881]
[1778312873077,47.31,80170.47,9.2,0.00053,0.0,0.07879]
[1778312873752,47.31,80170.47,9.2,0.00053,0.0,0.07879]
[1778312883225,47.31,80171.22,9.2,0.00053,0.0,0.07889]
[1778312885751,47.31,80171.11,9.2,0.00053,0.0,0.07887]
[1778312886909,47.31,80171.11,9.2,0.00053,0.0,0.07887]
[1778312887780,47.31,80171.15,9.2,0.00053,0.0,0.07888]
[1778312888796,47.31,80171.11,9.2,0.00053,0.0,0.07887]
[1778312894302,47.31,80171.11,9.2,0.00053,0.0,0.07887]
[1778312899337,47.31,80171.18,9.2,0.00053,0.0,0.07888]
[1778312900949,47.31,80172.8,9.2,0.00053,0.0,0.07909]
[1778312903233,47.31,80179.14,9.2,0.00054,0.0,0.07993]
[1778312908400,47.31,80176.98,9.2,0.00053,0.0,0.07964]
[1778312910888,47.31,80176.67,9.2,0.00053,0.0,0.0796]
[1778312913110,47.31,80176.87,9.2,0.00053,0.0,0.0793]
[1778312917772,47.31,80176.67,9.2,0.00053,0.0,0.07928]
[1778312918734,47.31,80177.66,9.2,0.00053,0.0,0.07941]
[1778312922210,47.31,80178.72,9.2,0.00053,0.0,0.07955]
[1778312922250,47.31,80178.72,9.2,0.00053,0.0,0.07955]
[1778312922393,47.31,80178.72,9.2,0.00053,0.0,0.07955]
[1778312922499,47.31,80201.43,9.2,0.00056,0.0,0.08259]
[1778312924334,47.31,80210.41,9.2,0.00056,0.0,0.08382]
[1778312929547,47.31,80209.52,9.2,0.00056,0.0,0.08369]
[1778312930965,47.31,80209.52,9.2,0.00056,0.0,0.08369]
[1778312931455,47.31,80209.52,9.2,0.00056,0.0,0.08369]
[1778312934010,47.31,80207.58,9.2,0.00056,0.0,0.08343]
[1778312934678,47.31,80207.55,9.2,0.00056,0.0,0.08342]
[1778312936733,47.31,80207.58,9.2,0.00056,0.0,0.08343]
[1778312937681,47.31,80207.58,9.2,0.00056,0.0,0.08343]
[1778312938677,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312939694,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312944073,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312945718,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312949995,47.31,80207.61,9.2,0.00056,0.0,0.08343]
[1778312952336,47.31,80207.61,9.2,0.00056,0.0,0.08343]
[1778312960031,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312960962,47.31,80207.62,9.2,0.00056,0.0,0.08343]
[1778312964941,47.31,80207.38,9.2,0.00056,0.0,0.0834]
[1778312965671,47.31,80207.38,9.2,0.00056,0.0,0.0834]
[1778312970277,47.31,80207.95,9.2,0.00056,0.0,0.08348]
[1778312971254,47.31,80207.95,9.2,0.00056,0.0,0.08348]
[1778312973893,47.31,80208.34,9.2,0.00056,0.0,0.0832]
[1778312976050,47.31,80208.34,9.2,0.00056,0.0,0.0832]
[1778312979936,47.31,80208.34,9.2,0.00056,0.0,0.0832]
[1778312982823,47.31,80208.34,9.2,0.00056,0.0,0.0832]
[1778312986212,47.31,80208.0,9.2,0.00056,0.0,0.08315]
[1778312987121,47.31,80208.0,9.2,0.00056,0.0,0.08315]
[1778312989589,47.31,80207.57,9.2,0.00056,0.0,0.08309]
[1778312990519,47.31,80207.57,9.2,0.00056,0.0,0.08309]
[1778312996389,47.31,80207.98,9.2,0.00056,0.0,0.08315]
[1778312997194,47.31,80207.98,9.2,0.00056,0.0,0.08315]
[1778313000012,47.31,80207.87,9.2,0.00056,0.0,0.08313]
[1778313004327,47.31,80205.83,9.2,0.00056,0.0,0.08285]
[1778313011116,47.31,80206.78,9.2,0.00056,0.0,0.08298]
[1778313013266,47.31,80206.17,9.2,0.00056,0.0,0.0829]
[1778313015119,47.31,80206.03,9.2,0.00056,0.0,0.08288]
[1778313020569,47.31,80206.03,9.2,0.00056,0.0,0.08288]
[1778313025116,47.31,80205.96,9.2,0.00056,0.0,0.08287]
[1778313026274,47.31,80205.61,9.2,0.00056,0.0,0.08282]
[1778313027172,47.31,80204.77,9.2,0.00056,0.0,0.08271]
[1778313028036,47.31,80204.77,9.2,0.00056,0.0,0.08271]
[1778313030611,47.31,80204.72,9.2,0.00056,0.0,0.0827]
[1778313031767,47.31,80204.72,9.2,0.00056,0.0,0.0827]
[1778313037647,47.31,80204.72,9.2,0.00056,0.0,0.0827]
[1778313038657,47.31,80204.52,9.2,0.00055,0.0,0.08234]
[1778313039594,47.31,80204.52,9.2,0.00055,0.0,0.08234]
[1778313040423,47.31,80204.59,9.2,0.00055,0.0,0.08235]
[1778313043091,47.31,80204.59,9.2,0.00055,0.0,0.08235]
[1778313044090,47.31,80204.59,9.2,0.00055,0.0,0.08235]
[1778313051397,47.31,80213.11,9.2,0.00056,0.0,0.08351]
[1778313052713,47.31,80213.11,9.2,0.00056,0.0,0.08351]
[1778313053046,47.31,80213.22,9.2,0.00056,0.0,0.08353]
[1778313053794,47.31,80214.84,9.2,0.00056,0.0,0.08375]
[1778313054924,47.31,80216.68,9.2,0.00057,0.0,0.08401]
[1778313058741,47.31,80216.61,9.2,0.00057,0.0,0.084]
[1778313059750,47.31,80216.61,9.2,0.00057,0.0,0.084]
[1778313060843,47.31,80216.65,9.2,0.00057,0.0,0.084]
[1778313061800,47.31,80216.86,9.2,0.00057,0.0,0.08403]
[1778313062771,47.31,80217.33,9.2,0.00057,0.0,0.0841]
[1778313063796,47.31,80217.33,9.2,0.00057,0.0,0.0841]
[1778313065641,47.31,80217.33,9.2,0.00057,0.0,0.0841]
[1778313066764,47.31,80217.54,9.2,0.00057,0.0,0.08413]
[1778313072057,47.31,80217.23,9.2,0.00057,0.0,0.08408]
[1778313074089,47.31,80217.23,9.2,0.00057,0.0,0.08408]
[1778313080605,47.31,80217.42,9.2,0.00057,0.0,0.08411]
[1778313085640,47.31,80215.23,9.2,0.00056,0.0,0.08381]
[1778313089084,47.31,80204.95,9.2,0.00055,0.0,0.0824]
[1778313090277,47.31,80204.58,9.2,0.00055,0.0,0.08235]
[1778313094149,47.31,80204.46,9.2,0.00055,0.0,0.082]
[1778313094665,47.31,80204.46,9.2,0.00055,0.0,0.082]
[1778313098472,47.31,80204.42,9.2,0.00055,0.0,0.08199]
[1778313099526,47.31,80204.68,9.2,0.00055,0.0,0.08203]
[1778313102084,47.31,80204.88,9.2,0.00055,0.0,0.08206]
[1778313103414,47.31,80205.17,9.2,0.00055,0.0,0.0821]
[1778313104488,47.31,80205.17,9.2,0.00055,0.0,0.0821]
[1778313106653,47.31,80205.17,9.2,0.00055,0.0,0.0821]
[1778313109630,47.31,80206.52,9.2,0.00055,0.0,0.08228]
[1778313110424,47.31,80207.05,9.2,0.00055,0.0,0.08235]
[1778313111567,47.31,80207.05,9.2,0.00055,0.0,0.08235]
[1778313112495,47.31,80207.05,9.2,0.00055,0.0,0.08235]
[1778313117684,47.31,80208.25,9.2,0.00056,0.0,0.08251]
[1778313120523,47.31,80208.25,9.2,0.00056,0.0,0.08251]
[1778313125774,47.31,80217.09,9.2,0.00056,0.0,0.08372]
[1778313127665,47.31,80219.58,9.2,0.00057,0.0,0.08407]
[1778313128750,47.31,80219.63,9.2,0.00057,0.0,0.08408]
[1778313129681,47.31,80219.58,9.2,0.00057,0.0,0.08407]
[1778313133338,47.31,80220.08,9.2,0.00057,0.0,0.08414]
[1778313134477,47.31,80220.2,9.2,0.00057,0.0,0.08415]
[1778313135577,47.31,80219.85,9.2,0.00057,0.0,0.08411]
[1778313136557,47.31,80220.47,9.2,0.00057,0.0,0.08419]
[1778313139709,47.31,80220.62,9.2,0.00057,0.0,0.08421]
[1778313140841,47.31,80220.62,9.2,0.00057,0.0,0.08421]
[1778313142001,47.31,80220.99,9.2,0.00057,0.0,0.08426]
[1778313142971,47.31,80220.93,9.2,0.00057,0.0,0.08426]
[1778313148084,47.31,80219.64,9.2,0.00057,0.0,0.08408]
[1778313151078,47.31,80219.71,9.2,0.00057,0.0,0.08409]
[1778313152163,47.31,80219.75,9.2,0.00056,0.0,0.08375]
[1778313153998,47.31,80219.65,9.2,0.00056,0.0,0.08374]
[1778313154885,47.31,80219.58,9.2,0.00056,0.0,0.08373]
[1778313156119,47.31,80219.3,9.2,0.00056,0.0,0.08369]
[1778313157146,47.31,80219.34,9.2,0.00056,0.0,0.0837]
[1778313158317,47.31,80219.34,9.2,0.00056,0.0,0.0837]
[1778313159119,47.31,80219.34,9.2,0.00056,0.0,0.0837]
[1778313163188,47.31,80219.2,9.2,0.00056,0.0,0.08368]
[1778313164178,47.31,80219.28,9.2,0.00056,0.0,0.08369]
[1778313167272,47.31,80219.42,9.2,0.00056,0.0,0.08371]
[1778313168497,47.31,80219.23,9.2,0.00056,0.0,0.08368]
[1778313174266,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313175567,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313176444,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313177290,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313178282,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313179166,47.31,80215.2,9.2,0.00056,0.0,0.08313]
[1778313180192,47.31,80215.23,9.2,0.00056,0.0,0.08313]
[1778313184868,47.31,80215.3,9.2,0.00056,0.0,0.08314]
[1778313185833,47.31,80215.06,9.2,0.00056,0.0,0.08311]
[1778313187817,47.31,80215.09,9.2,0.00056,0.0,0.08311]
[1778313189750,47.31,80215.09,9.2,0.00056,0.0,0.08311]
[1778313193139,47.31,80214.51,9.2,0.00056,0.0,0.08303]
[1778313193793,47.31,80214.51,9.2,0.00056,0.0,0.08303]
[1778313202462,47.31,80215.52,9.2,0.00056,0.0,0.08317]
[1778313205820,47.31,80215.59,9.2,0.00056,0.0,0.08318]
[1778313206883,47.31,80215.59,9.2,0.00056,0.0,0.08318]
[1778313207755,47.31,80215.59,9.2,0.00056,0.0,0.08318]
[1778313208736,47.31,80215.59,9.2,0.00056,0.0,0.08318]
[1778313214546,47.31,80214.73,9.2,0.00056,0.0,0.08273]
[1778313215532,47.31,80214.73,9.2,0.00056,0.0,0.08273]
[1778313216506,47.31,80214.73,9.2,0.00056,0.0,0.08273]
[1778313217654,47.31,80214.85,9.2,0.00056,0.0,0.08274]
[1778313218607,47.31,80214.95,9.2,0.00056,0.0,0.08276]
[1778313222096,47.31,80215.17,9.2,0.00056,0.0,0.08279]
[1778313223029,47.31,80214.97,9.2,0.00056,0.0,0.08276]
[1778313229652,47.31,80214.53,9.2,0.00056,0.0,0.0827]
[1778313237708,47.31,80214.25,9.2,0.00056,0.0,0.08266]
[1778313239487,47.31,80214.25,9.2,0.00056,0.0,0.08266]
[1778313240428,47.31,80214.23,9.2,0.00056,0.0,0.08266]
[1778313246772,47.31,80214.25,9.2,0.00056,0.0,0.08266]
[1778313251807,47.31,80214.21,9.2,0.00056,0.0,0.08266]
[1778313253803,47.31,80214.21,9.2,0.00056,0.0,0.08266]
[1778313255885,47.31,80214.25,9.2,0.00056,0.0,0.08266]
[1778313256503,47.31,80215.12,9.2,0.00056,0.0,0.08278]
[1778313256994,47.31,80217.43,9.2,0.00056,0.0,0.0831]
[1778313257990,47.31,80218.33,9.2,0.00056,0.0,0.08322]
[1778313259013,47.31,80218.9,9.2,0.00056,0.0,0.0833]
[1778313265907,47.31,80221.0,9.2,0.00056,0.0,0.08359]
[1778313270181,47.31,80221.0,9.2,0.00056,0.0,0.08359]
[1778313271018,47.31,80221.0,9.2,0.00056,0.0,0.08359]
[1778313281015,47.31,80222.13,9.2,0.00056,0.0,0.08341]
[1778313282070,47.31,80222.13,9.2,0.00056,0.0,0.08341]
[1778313282985,47.31,80222.13,9.2,0.00056,0.0,0.08341]
[1778313289071,47.31,80222.18,9.2,0.00056,0.0,0.08341]
[1778313291065,47.31,80222.18,9.2,0.00056,0.0,0.08341]
[1778313292766,47.31,80222.18,9.2,0.00056,0.0,0.08341]
[1778313293400,47.31,80221.55,9.2,0.00056,0.0,0.08333]
[1778313295730,47.31,80222.49,9.2,0.00056,0.0,0.08346]
[1778313295831,47.31,80222.49,9.2,0.00056,0.0,0.08346]
[1778313298371,47.31,80222.5,9.2,0.00056,0.0,0.08346]
[1778313298472,47.31,80222.63,9.2,0.00056,0.0,0.08347]
[1778313307029,47.31,80222.68,9.2,0.00056,0.0,0.08348]
[1778313307878,47.31,80222.68,9.2,0.00056,0.0,0.08348]
[1778313308675,47.31,80222.68,9.2,0.00056,0.0,0.08348]
[1778313309797,47.31,80222.68,9.2,0.00056,0.0,0.08348]
[1778313312334,47.31,80222.68,9.2,0.00056,0.0,0.08348]
[1778313312386,47.31,80222.61,9.2,0.00056,0.0,0.08347]
[1778313313243,47.31,80222.61,9.2,0.00056,0.0,0.08347]
[1778313313342,47.31,80222.6,9.2,0.00056,0.0,0.08347]
[1778313315654,47.31,80222.6,9.2,0.00056,0.0,0.08347]
[1778313315658,47.31,80222.6,9.2,0.00056,0.0,0.08347]
[1778313316600,47.31,80222.61,9.2,0.00056,0.0,0.08347]
[1778313323310,47.31,80222.47,9.2,0.00056,0.0,0.08345]
[1778313332374,47.31,80222.84,9.2,0.00056,0.0,0.08317]
[1778313341437,47.31,80222.45,9.2,0.00056,0.0,0.08311]
[1778313347011,47.31,80223.39,9.2,0.00056,0.0,0.08324]
[1778313347791,47.31,80223.25,9.2,0.00056,0.0,0.08322]
[1778313353521,47.31,80226.94,9.2,0.00057,0.0,0.08373]
[1778313361577,47.31,80226.75,9.2,0.00057,0.0,0.0837]
[1778313362522,47.31,80226.75,9.2,0.00057,0.0,0.0837]
[1778313363623,47.31,80226.75,9.2,0.00057,0.0,0.0837]
[1778313364604,47.31,80224.57,9.2,0.00056,0.0,0.0834]
[1778313366631,47.31,80224.42,9.2,0.00056,0.0,0.08338]
[1778313373661,47.31,80225.24,9.2,0.00056,0.0,0.0835]
[1778313378700,47.31,80225.73,9.2,0.00056,0.0,0.08356]
[1778313384742,47.31,80225.67,9.2,0.00056,0.0,0.08356]
[1778313385459,47.31,80225.67,9.2,0.00056,0.0,0.08356]
[1778313386308,47.31,80225.87,9.2,0.00056,0.0,0.08358]
[1778313390969,47.31,80225.97,9.2,0.00056,0.0,0.0836]
[1778313393354,47.31,80225.5,9.2,0.00056,0.0,0.08353]
[1778313399849,47.31,80225.52,9.2,0.00056,0.0,0.0832]
[1778313402052,47.31,80225.43,9.2,0.00056,0.0,0.08319]
[1778313402768,47.31,80225.43,9.2,0.00056,0.0,0.08319]
[1778313405793,47.31,80225.5,9.2,0.00056,0.0,0.08319]
[1778313406684,47.31,80225.68,9.2,0.00056,0.0,0.08322]
[1778313407659,47.31,80225.68,9.2,0.00056,0.0,0.08322]
[1778313408962,47.31,80225.59,9.2,0.00056,0.0,0.08321]
[1778313413129,47.31,80225.59,9.2,0.00056,0.0,0.08321]
[1778313413910,47.31,80225.59,9.2,0.00056,0.0,0.08321]
[1778313414680,47.31,80225.59,9.2,0.00056,0.0,0.08321]
[1778313415505,47.31,80225.81,9.2,0.00056,0.0,0.08324]
[1778313417326,47.31,80225.87,9.2,0.00056,0.0,0.08325]
[1778313418781,47.31,80225.87,9.2,0.00056,0.0,0.08325]
[1778313419548,47.31,80225.87,9.2,0.00056,0.0,0.08325]
[1778313420520,47.31,80226.04,9.2,0.00056,0.0,0.08327]
[1778313426154,47.31,80226.04,9.2,0.00056,0.0,0.08327]
[1778313427176,47.31,80226.04,9.2,0.00056,0.0,0.08327]
[1778313428045,47.31,80226.04,9.2,0.00056,0.0,0.08327]
[1778313429601,47.31,80226.04,9.2,0.00056,0.0,0.08327]
[1778313437108,47.31,80226.99,9.2,0.00056,0.0,0.0834]
[1778313437220,47.31,80226.99,9.2,0.00056,0.0,0.0834]
[1778313437842,47.31,80226.99,9.2,0.00056,0.0,0.0834]
[1778313439627,47.31,80234.35,9.2,0.00057,0.0,0.08442]
[1778313441000,47.31,80234.35,9.2,0.00057,0.0,0.08442]
[1778313442065,47.31,80234.35,9.2,0.00057,0.0,0.08442]
[1778313443035,47.31,80234.87,9.2,0.00057,0.0,0.08449]
[1778313443832,47.31,80234.87,9.2,0.00057,0.0,0.08449]
[1778313444765,47.31,80234.86,9.2,0.00057,0.0,0.08449]
[1778313447541,47.31,80234.83,9.2,0.00057,0.0,0.08448]
[1778313448466,47.31,80231.11,9.2,0.00057,0.0,0.08397]
[1778313454228,47.31,80231.28,9.2,0.00057,0.0,0.08365]
[1778313455670,47.31,80231.28,9.2,0.00057,0.0,0.08365]
[1778313456669,47.31,80231.26,9.2,0.00057,0.0,0.08365]
[1778313457505,47.31,80231.26,9.2,0.00057,0.0,0.08365]
[1778313458213,47.31,80231.4,9.2,0.00057,0.0,0.08367]
[1778313460509,47.31,80229.69,9.2,0.00056,0.0,0.08343]
[1778313462091,47.31,80229.64,9.2,0.00056,0.0,0.08343]
[1778313467648,47.31,80229.78,9.2,0.00056,0.0,0.08345]
[1778313468984,47.31,80229.78,9.2,0.00056,0.0,0.08345]
[1778313472722,47.31,80229.78,9.2,0.00056,0.0,0.08345]
[1778313474739,47.31,80229.78,9.2,0.00056,0.0,0.08345]
[1778313480411,47.31,80229.48,9.2,0.00056,0.0,0.0834]
[1778313485446,47.31,80228.71,9.2,0.00056,0.0,0.0833]
[1778313487585,47.31,80229.64,9.2,0.00056,0.0,0.08343]
[1778313488547,47.31,80229.32,9.2,0.00056,0.0,0.08338]
[1778313490324,47.31,80229.59,9.2,0.00056,0.0,0.08342]
[1778313493205,47.31,80229.59,9.2,0.00056,0.0,0.08342]
[1778313496673,47.31,80228.03,9.2,0.00056,0.0,0.0832]
[1778313497583,47.31,80228.03,9.2,0.00056,0.0,0.0832]
[1778313506194,47.31,80224.97,9.2,0.00056,0.0,0.08279]
[1778313507158,47.31,80224.41,9.2,0.00056,0.0,0.08271]
[1778313507877,47.31,80224.2,9.2,0.00056,0.0,0.08268]
[1778313508717,47.31,80224.2,9.2,0.00056,0.0,0.08268]
[1778313513146,47.31,80224.1,9.2,0.00056,0.0,0.08233]
[1778313514123,47.31,80224.07,9.2,0.00056,0.0,0.08233]
[1778313515071,47.31,80223.75,9.2,0.00056,0.0,0.08228]
[1778313515973,47.31,80223.55,9.2,0.00056,0.0,0.08226]
[1778313521698,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313524101,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313525053,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313531221,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313532224,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313534293,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313535696,47.31,80223.24,9.2,0.00055,0.0,0.08221]
[1778313540831,47.31,80224.17,9.2,0.00056,0.0,0.08234]
[1778313542068,47.31,80224.17,9.2,0.00056,0.0,0.08234]
[1778313545738,47.31,80223.9,9.2,0.00056,0.0,0.0823]
[1778313547028,47.31,80223.9,9.2,0.00056,0.0,0.0823]
[1778313553964,47.31,80223.64,9.2,0.00056,0.0,0.08227]
[1778313553999,47.31,80223.63,9.2,0.00056,0.0,0.08227]
[1778313558935,47.31,80223.27,9.2,0.00055,0.0,0.08222]
[1778313560233,47.31,80223.27,9.2,0.00055,0.0,0.08222]
[1778313563992,47.31,80223.23,9.2,0.00055,0.0,0.08221]
[1778313564924,47.31,80223.23,9.2,0.00055,0.0,0.08221]
[1778313564972,47.31,80223.23,9.2,0.00055,0.0,0.08221]
[1778313566001,47.31,80223.23,9.2,0.00055,0.0,0.08221]
[1778313566006,47.31,80223.2,9.2,0.00055,0.0,0.08221]
[1778313572048,47.31,80223.32,9.2,0.00055,0.0,0.08189]
[1778313573229,47.31,80223.32,9.2,0.00055,0.0,0.08189]
[1778313574132,47.31,80223.32,9.2,0.00055,0.0,0.08189]
[1778313580104,47.31,80223.64,9.2,0.00055,0.0,0.08194]
[1778313591181,47.31,80223.58,9.2,0.00055,0.0,0.08193]
[1778313591553,47.31,80223.58,9.2,0.00055,0.0,0.08193]
[1778313592191,47.31,80223.53,9.2,0.00055,0.0,0.08192]
[1778313592607,47.31,80223.53,9.2,0.00055,0.0,0.08192]
[1778313593195,47.31,80223.49,9.2,0.00055,0.0,0.08191]
[1778313598234,47.31,80223.35,9.2,0.00055,0.0,0.0819]
[1778313600693,47.31,80223.29,9.2,0.00055,0.0,0.08189]
[1778313600053,47.31,80223.29,9.2,0.00055,0.0,0.08189]
[1778313610093,47.31,80223.29,9.2,0.00055,0.0,0.08189]
[1778313610106,47.31,80214.77,9.2,0.00054,0.0,0.08074]
[1778313612774,47.31,80214.81,9.2,0.00054,0.0,0.08075]
[1778313612797,47.31,80215.72,9.2,0.00055,0.0,0.08087]
[1778313621413,47.31,80215.6,9.2,0.00055,0.0,0.08085]
[1778313626449,47.31,80220.85,9.2,0.00055,0.0,0.08156]
[1778313631486,47.31,80222.84,9.2,0.00055,0.0,0.08149]
[1778313636524,47.31,80226.31,9.2,0.00055,0.0,0.08196]
[1778313641559,47.31,80227.03,9.2,0.00055,0.0,0.08206]
[1778313648608,47.31,80227.69,9.2,0.00055,0.0,0.08215]
[1778313654650,47.31,80227.99,9.2,0.00056,0.0,0.08219]
[1778313659686,47.31,80228.61,9.2,0.00056,0.0,0.08228]
[1778313664721,47.31,80236.09,9.2,0.00056,0.0,0.0833]
[1778313669756,47.31,80236.79,9.2,0.00056,0.0,0.0834]
[1778313674791,47.31,80236.58,9.2,0.00056,0.0,0.08337]
[1778313678745,47.31,80239.55,9.2,0.00057,0.0,0.08378]
[1778313678819,47.31,80240.49,9.2,0.00057,0.0,0.08391]
[1778313679426,47.31,80240.49,9.2,0.00057,0.0,0.08391]
[1778313680077,47.31,80240.49,9.2,0.00057,0.0,0.08391]
[1778313685496,47.31,80242.34,9.2,0.00057,0.0,0.08416]
[1778313686075,47.31,80242.34,9.2,0.00057,0.0,0.08416]
[1778313687463,47.31,80242.19,9.2,0.00057,0.0,0.08414]
[1778313688116,47.31,80242.19,9.2,0.00057,0.0,0.08414]
[1778313694252,47.31,80242.26,9.2,0.00057,0.0,0.08381]
[1778313694329,47.31,80242.26,9.2,0.00057,0.0,0.08381]
[1778313700974,47.31,80242.33,9.2,0.00057,0.0,0.08382]
[1778313707016,47.31,80242.29,9.2,0.00057,0.0,0.08382]
[1778313708634,47.31,80242.26,9.2,0.00057,0.0,0.08381]
[1778313720107,47.31,80242.09,9.2,0.00057,0.0,0.08379]
[1778313722234,47.31,80241.82,9.2,0.00057,0.0,0.08375]
[1778313722260,47.31,80241.14,9.2,0.00057,0.0,0.08366]
[1778313728163,47.31,80241.21,9.2,0.00057,0.0,0.08367]
[1778313733198,47.31,80241.59,9.2,0.00057,0.0,0.08372]
[1778313733875,47.31,80241.59,9.2,0.00057,0.0,0.08372]
[1778313735909,47.31,80241.49,9.2,0.00057,0.0,0.08371]
[1778313735928,47.31,80241.49,9.2,0.00057,0.0,0.08371]
[1778313736058,47.31,80241.49,9.2,0.00057,0.0,0.08371]
[1778313736219,47.31,80261.44,9.2,0.00059,0.0,0.0865]
[1778313736959,47.31,80261.44,9.2,0.00059,0.0,0.0865]
[1778313737226,47.31,80276.71,9.2,0.0006,0.0,0.0887]
[1778313737934,47.31,80276.71,9.2,0.0006,0.0,0.0887]
[1778313738233,47.31,80274.53,9.2,0.0006,0.0,0.08839]
[1778313743268,47.31,80276.78,9.2,0.0006,0.0,0.08871]
[1778313745194,47.31,80276.89,9.2,0.0006,0.0,0.08873]
[1778313745243,47.31,80276.89,9.2,0.0006,0.0,0.08873]
[1778313746155,47.31,80276.89,9.2,0.0006,0.0,0.08873]
[1778313746255,47.31,80276.89,9.2,0.0006,0.0,0.08873]
[1778313748016,47.31,80276.89,9.2,0.0006,0.0,0.08873]
[1778313749489,47.31,80277.61,9.2,0.0006,0.0,0.08884]
[1778313749546,47.31,80279.53,9.2,0.00061,0.0,0.08912]
[1778313749749,47.31,80279.53,9.2,0.00061,0.0,0.08912]
[1778313750317,47.31,80301.02,9.2,0.00063,0.0,0.09231]
[1778313753052,47.31,80311.19,9.2,0.00064,0.0,0.09348]
[1778313753338,47.31,80307.9,9.2,0.00063,0.0,0.09298]
[1778313753984,47.31,80307.9,9.2,0.00063,0.0,0.09298]
[1778313754345,47.31,80306.36,9.2,0.00063,0.0,0.09275]
[1778313759380,47.31,80302.04,9.2,0.00063,0.0,0.0921]
[1778313762626,47.31,80301.95,9.2,0.00063,0.0,0.09208]
[1778313763408,47.31,80302.42,9.2,0.00063,0.0,0.09215]
[1778313764971,47.31,80302.47,9.2,0.00063,0.0,0.09216]
[1778313765422,47.31,80314.22,9.2,0.00064,0.0,0.09395]
[1778313768854,47.31,80322.63,9.2,0.00065,0.0,0.09525]
[1778313769571,47.31,80331.37,9.2,0.00066,0.0,0.09661]
[1778313769767,47.31,80331.37,9.2,0.00066,0.0,0.09661]
[1778313776288,47.31,80338.58,9.2,0.00067,0.0,0.09775]
[1778313781534,47.31,80334.96,9.2,0.00067,0.0,0.09718]
[1778313786569,47.31,80328.92,9.2,0.00066,0.0,0.09623]
[1778313788874,47.31,80326.77,9.2,0.00066,0.0,0.09589]
[1778313789432,47.31,80326.77,9.2,0.00066,0.0,0.09589]
[1778313792965,47.31,80327.85,9.2,0.00066,0.0,0.09606]
[1778313794347,47.31,80327.53,9.2,0.00066,0.0,0.09601]
[1778313794997,47.31,80326.52,9.2,0.00066,0.0,0.09585]
[1778313797747,47.31,80323.68,9.2,0.00065,0.0,0.09541]
[1778313798551,47.31,80323.74,9.2,0.00065,0.0,0.09542]
[1778313802752,47.31,80324.13,9.2,0.00065,0.0,0.09548]
[1778313804383,47.31,80325.5,9.2,0.00065,0.0,0.09569]
[1778313806463,47.31,80328.81,9.2,0.00066,0.0,0.09621]
[1778313806913,47.31,80331.77,9.2,0.00066,0.0,0.09667]
[1778313807598,47.31,80334.15,9.2,0.00066,0.0,0.09705]
[1778313808231,47.31,80334.15,9.2,0.00066,0.0,0.09705]
[1778313809730,47.31,80348.32,9.2,0.00068,0.0,0.09931]
[1778313814765,47.31,80347.81,9.2,0.00068,0.0,0.09884]
[1778313820360,47.31,80348.3,9.2,0.00068,0.0,0.09892]
[1778313822342,47.31,80345.92,9.2,0.00068,0.0,0.09853]
[1778313826523,47.31,80347.8,9.2,0.00068,0.0,0.09884]
[1778313828823,47.31,80348.36,9.2,0.00068,0.0,0.09893]
[1778313831719,47.31,80348.71,9.2,0.00068,0.0,0.09898]
[1778313833541,47.31,80349.33,9.2,0.00068,0.0,0.09908]
[1778313839087,47.31,80347.21,9.2,0.00068,0.0,0.09874]
[1778313839961,47.31,80350.74,9.2,0.00068,0.0,0.09931]
[1778313845983,47.31,80345.76,9.2,0.00068,0.0,0.09851]
[1778313846759,47.31,80345.76,9.2,0.00068,0.0,0.09851]
[1778313847497,47.31,80345.76,9.2,0.00068,0.0,0.09851]
[1778313852100,47.31,80345.79,9.2,0.00068,0.0,0.09851]
[1778313852566,47.31,80345.79,9.2,0.00068,0.0,0.09851]
[1778313861088,47.31,80339.23,9.2,0.00067,0.0,0.09747]
[1778313862011,47.31,80339.23,9.2,0.00067,0.0,0.09747]
[1778313868137,47.31,80340.13,9.2,0.00067,0.0,0.09761]
[1778313873172,47.31,80341.32,9.2,0.00067,0.0,0.09741]
[1778313878208,47.31,80345.14,9.2,0.00067,0.0,0.09802]
[1778313878722,47.31,80345.14,9.2,0.00067,0.0,0.09802]
[1778313884250,47.31,80353.61,9.2,0.00068,0.0,0.09938]
[1778313889288,47.31,80353.74,9.2,0.00068,0.0,0.0994]
[1778313893035,47.31,80353.75,9.2,0.00068,0.0,0.0994]
[1778313894607,47.31,80353.84,9.2,0.00068,0.0,0.09942]
[1778313894778,47.31,80355.43,9.2,0.00068,0.0,0.09967]
[1778313894796,47.31,80355.43,9.2,0.00068,0.0,0.09967]
[1778313894801,47.31,80355.43,9.2,0.00068,0.0,0.09967]
[1778313895810,47.31,80365.82,9.2,0.0007,0.0,0.10137]
[1778313899566,47.31,80372.46,9.2,0.0007,0.0,0.10247]
[1778313901438,47.31,80372.27,9.2,0.0007,0.0,0.10243]
[1778313902387,47.31,80372.21,9.2,0.0007,0.0,0.10242]
[1778313903173,47.31,80371.86,9.2,0.0007,0.0,0.10237]
[1778313907339,47.31,80363.58,9.2,0.00069,0.0,0.101]
[1778313912453,47.31,80363.01,9.2,0.00069,0.0,0.10091]
[1778313917491,47.31,80362.23,9.2,0.00069,0.0,0.10078]
[1778313922524,47.31,80358.78,9.2,0.00069,0.0,0.10022]
[1778313927558,47.31,80358.53,9.2,0.00069,0.0,0.10018]
[1778313932593,47.31,80357.31,9.2,0.00068,0.0,0.09959]
[1778313933770,47.31,80357.73,9.2,0.00068,0.0,0.09965]
[1778313939399,47.31,80351.95,9.2,0.00068,0.0,0.09872]
[1778313940216,47.31,80351.97,9.2,0.00068,0.0,0.09872]
[1778313942487,47.31,80351.94,9.2,0.00068,0.0,0.09872]
[1778313943349,47.31,80351.94,9.2,0.00068,0.0,0.09872]
[1778313948708,47.31,80356.63,9.2,0.00068,0.0,0.09948]
[1778313949697,47.31,80356.63,9.2,0.00068,0.0,0.09948]
[1778313950506,47.31,80356.63,9.2,0.00068,0.0,0.09948]
[1778313953398,47.31,80351.53,9.2,0.00068,0.0,0.09865]
[1778313956390,47.31,80350.29,9.2,0.00068,0.0,0.09846]
[1778313956870,47.31,80350.28,9.2,0.00068,0.0,0.09845]
[1778313957713,47.31,80349.05,9.2,0.00067,0.0,0.09826]
[1778313961508,47.31,80338.51,9.2,0.00066,0.0,0.09659]
[1778313962315,47.31,80334.91,9.2,0.00066,0.0,0.09602]
[1778313967284,47.31,80335.13,9.2,0.00066,0.0,0.09605]
[1778313967585,47.31,80335.13,9.2,0.00066,0.0,0.09605]
[1778313972510,47.31,80343.86,9.2,0.00067,0.0,0.09743]
[1778313972521,47.31,80343.86,9.2,0.00067,0.0,0.09743]
[1778313977141,47.31,80348.98,9.2,0.00067,0.0,0.09825]
[1778313978071,47.31,80349.24,9.2,0.00067,0.0,0.09829]
[1778313983954,47.31,80347.49,9.2,0.00067,0.0,0.09801]
[1778313988989,47.31,80345.96,9.2,0.00067,0.0,0.09776]
[1778313990975,47.31,80346.37,9.2,0.00067,0.0,0.09783]
[1778313996040,47.31,80343.73,9.2,0.00066,0.0,0.09702]
[1778313997074,47.31,80343.73,9.2,0.00066,0.0,0.09702]
[1778314000032,47.31,80341.64,9.2,0.00066,0.0,0.09669]
[1778314001958,47.31,80342.67,9.2,0.00066,0.0,0.09686]
[1778314004641,47.31,80342.6,9.2,0.00066,0.0,0.09685]
[1778314005929,47.31,80342.6,9.2,0.00066,0.0,0.09685]
[1778314009955,47.31,80342.62,9.2,0.00066,0.0,0.09685]
[1778314010944,47.31,80342.64,9.2,0.00066,0.0,0.09685]
[1778314011947,47.31,80342.64,9.2,0.00066,0.0,0.09685]
[1778314012883,47.31,80343.05,9.2,0.00066,0.0,0.09692]
[1778314016068,47.31,80342.79,9.2,0.00066,0.0,0.09688]
[1778314019056,47.31,80342.68,9.2,0.00066,0.0,0.09686]
[1778314027037,47.31,80342.51,9.2,0.00066,0.0,0.09683]
[1778314027969,47.31,80342.51,9.2,0.00066,0.0,0.09683]
[1778314032633,47.31,80342.7,9.2,0.00066,0.0,0.09686]
[1778314035599,47.31,80342.99,9.2,0.00066,0.0,0.09691]
[1778314039058,47.31,80345.16,9.2,0.00067,0.0,0.09725]
[1778314041055,47.31,80350.83,9.2,0.00067,0.0,0.09815]
[1778314041071,47.31,80350.83,9.2,0.00067,0.0,0.09815]
[1778314044699,47.31,80358.32,9.2,0.00068,0.0,0.09936]
[1778314045674,47.31,80358.27,9.2,0.00068,0.0,0.09935]
[1778314051427,47.31,80357.7,9.2,0.00068,0.0,0.09886]
[1778314053045,47.31,80357.59,9.2,0.00068,0.0,0.09885]
[1778314054043,47.31,80357.59,9.2,0.00068,0.0,0.09885]
[1778314055110,47.31,80359.42,9.2,0.00068,0.0,0.09914]
[1778314056010,47.31,80358.65,9.2,0.00068,0.0,0.09902]
[1778314056916,47.31,80358.56,9.2,0.00068,0.0,0.099]
[1778314058701,47.31,80358.56,9.2,0.00068,0.0,0.099]
[1778314059606,47.31,80358.56,9.2,0.00068,0.0,0.099]
[1778314062635,47.31,80357.43,9.2,0.00068,0.0,0.09882]
[1778314063538,47.31,80357.43,9.2,0.00068,0.0,0.09882]
[1778314065619,47.31,80357.7,9.2,0.00068,0.0,0.09886]
[1778314067021,47.31,80357.57,9.2,0.00068,0.0,0.09884]
[1778314068829,47.31,80357.65,9.2,0.00068,0.0,0.09886]
[1778314076444,47.31,80357.79,9.2,0.00068,0.0,0.09888]
[1778314077397,47.31,80357.75,9.2,0.00068,0.0,0.09887]
[1778314080731,47.31,80357.68,9.2,0.00068,0.0,0.09886]
[1778314086685,47.31,80357.67,9.2,0.00068,0.0,0.09886]
[1778314093605,47.31,80359.16,9.2,0.00068,0.0,0.0991]
[1778314094720,47.31,80359.16,9.2,0.00068,0.0,0.0991]
[1778314098597,47.31,80359.34,9.2,0.00068,0.0,0.09913]
[1778314098612,47.31,80359.34,9.2,0.00068,0.0,0.09913]
[1778314100473,47.31,80360.33,9.2,0.00068,0.0,0.09929]
[1778314103534,47.31,80361.29,9.2,0.00068,0.0,0.09944]
[1778314104532,47.31,80361.29,9.2,0.00068,0.0,0.09944]
[1778314104547,47.31,80361.29,9.2,0.00068,0.0,0.09944]
[1778314105579,47.31,80361.29,9.2,0.00068,0.0,0.09944]
[1778314106604,47.31,80360.16,9.2,0.00068,0.0,0.09926]
[1778314109725,47.31,80360.08,9.2,0.00068,0.0,0.09925]
[1778314112028,47.31,80360.08,9.2,0.00068,0.0,0.09925]
[1778314113122,47.31,80360.66,9.2,0.00068,0.0,0.09895]
[1778314113988,47.31,80360.62,9.2,0.00068,0.0,0.09894]
[1778314116455,47.31,80360.62,9.2,0.00068,0.0,0.09894]
[1778314116616,47.31,80360.62,9.2,0.00068,0.0,0.09894]
[1778314117514,47.31,80360.46,9.2,0.00068,0.0,0.09892]
[1778314121936,47.31,80360.63,9.2,0.00068,0.0,0.09894]
[1778314122985,47.31,80358.85,9.2,0.00068,0.0,0.09866]
[1778314128365,47.31,80358.81,9.2,0.00068,0.0,0.09865]
[1778314130576,47.31,80359.17,9.2,0.00068,0.0,0.09871]
[1778314131500,47.31,80359.52,9.2,0.00068,0.0,0.09876]
[1778314134324,47.31,80359.67,9.2,0.00068,0.0,0.09879]
[1778314140079,47.31,80353.37,9.2,0.00067,0.0,0.09778]
[1778314141214,47.31,80353.37,9.2,0.00067,0.0,0.09778]
[1778314142188,47.31,80352.0,9.2,0.00067,0.0,0.09756]
[1778314146076,47.31,80345.52,9.2,0.00066,0.0,0.09654]
[1778314146309,47.31,80345.52,9.2,0.00066,0.0,0.09654]
[1778314149303,47.31,80340.1,9.2,0.00066,0.0,0.09569]
[1778314150263,47.31,80331.81,9.2,0.00065,0.0,0.0944]
[1778314154286,47.31,80331.33,9.2,0.00065,0.0,0.09433]
[1778314162233,47.31,80337.73,9.2,0.00065,0.0,0.09532]
[1778314166488,47.31,80338.06,9.2,0.00065,0.0,0.09537]
[1778314170051,47.31,80343.81,9.2,0.00066,0.0,0.09627]
[1778314171460,47.31,80344.06,9.2,0.00066,0.0,0.09631]
[1778314175997,47.31,80345.51,9.2,0.00066,0.0,0.09615]
[1778314181366,47.31,80346.48,9.2,0.00066,0.0,0.0963]
[1778314186401,47.31,80353.15,9.2,0.00067,0.0,0.09736]
[1778314189073,47.31,80352.89,9.2,0.00067,0.0,0.09732]
[1778314193868,47.31,80352.63,9.2,0.00067,0.0,0.09728]
[1778314198003,47.31,80352.57,9.2,0.00067,0.0,0.09727]
[1778314203199,47.31,80352.51,9.2,0.00067,0.0,0.09726]
[1778314204398,47.31,80352.54,9.2,0.00067,0.0,0.09726]
[1778314207743,47.31,80352.54,9.2,0.00067,0.0,0.09726]
[1778314209053,47.31,80352.26,9.2,0.00067,0.0,0.09722]
[1778314209898,47.31,80352.26,9.2,0.00067,0.0,0.09722]
[1778314210866,47.31,80352.26,9.2,0.00067,0.0,0.09722]
[1778314212544,47.31,80347.91,9.2,0.00066,0.0,0.09653]
[1778314213635,47.31,80345.26,9.2,0.00066,0.0,0.09611]
[1778314214496,47.31,80342.66,9.2,0.00066,0.0,0.09571]
[1778314215677,47.31,80342.22,9.2,0.00066,0.0,0.09564]
[1778314218117,47.31,80342.34,9.2,0.00066,0.0,0.09566]
[1778314219945,47.31,80342.34,9.2,0.00066,0.0,0.09566]
[1778314222925,47.31,80345.42,9.2,0.00066,0.0,0.09614]
[1778314223717,47.31,80347.19,9.2,0.00066,0.0,0.09642]
[1778314229523,47.31,80349.47,9.2,0.00066,0.0,0.09678]
[1778314230626,47.31,80350.38,9.2,0.00066,0.0,0.09692]
[1778314231984,47.31,80350.84,9.2,0.00066,0.0,0.09661]
[1778314237732,47.31,80350.82,9.2,0.00066,0.0,0.0966]
[1778314240514,47.31,80350.83,9.2,0.00066,0.0,0.0966]
[1778314243504,47.31,80350.83,9.2,0.00066,0.0,0.0966]
[1778314247682,47.31,80350.86,9.2,0.00066,0.0,0.09661]
[1778314254882,47.31,80350.86,9.2,0.00066,0.0,0.09661]
[1778314260924,47.31,80352.01,9.2,0.00066,0.0,0.09679]
[1778314265959,47.31,80353.16,9.2,0.00067,0.0,0.09697]
[1778314273008,47.31,80353.19,9.2,0.00067,0.0,0.09698]
[1778314276175,47.31,80353.18,9.2,0.00067,0.0,0.09698]
[1778314283517,47.31,80353.18,9.2,0.00067,0.0,0.09698]
[1778314295163,47.31,80353.48,9.2,0.00066,0.0,0.09664]
[1778314301205,47.31,80354.5,9.2,0.00066,0.0,0.0968]
[1778314306531,47.31,80354.5,9.2,0.00066,0.0,0.0968]
[1778314312282,47.31,80354.69,9.2,0.00066,0.0,0.09683]
[1778314317317,47.31,80354.6,9.2,0.00066,0.0,0.09681]
[1778314322352,47.31,80354.62,9.2,0.00066,0.0,0.09682]
[1778314327071,47.31,80355.04,9.2,0.00067,0.0,0.09688]
[1778314332133,47.31,80355.0,9.2,0.00066,0.0,0.09688]
[1778314338464,47.31,80354.92,9.2,0.00066,0.0,0.09687]
[1778314343499,47.31,80354.11,9.2,0.00066,0.0,0.09674]
[1778314348598,47.31,80354.25,9.2,0.00066,0.0,0.09676]
[1778314355583,47.31,80354.71,9.2,0.00066,0.0,0.09645]
[1778314360618,47.31,80354.81,9.2,0.00066,0.0,0.09646]
[1778314365653,47.31,80355.65,9.2,0.00066,0.0,0.09659]
[1778314370688,47.31,80365.88,9.2,0.00068,0.0,0.09822]
[1778314375723,47.31,80366.27,9.2,0.00068,0.0,0.09828]
[1778314380768,47.31,80378.63,9.2,0.00069,0.0,0.10028]
[1778314385803,47.31,80376.05,9.2,0.00069,0.0,0.09986]
[1778314389902,47.31,80375.52,9.2,0.00069,0.0,0.09978]
[1778314396881,47.31,80375.72,9.2,0.00069,0.0,0.09981]
[1778314406571,47.31,80375.66,9.2,0.00069,0.0,0.0998]
[1778314411986,47.31,80377.44,9.2,0.00069,0.0,0.09969]
[1778314417022,47.31,80377.3,9.2,0.00069,0.0,0.09967]
[1778314422060,47.31,80379.43,9.2,0.00069,0.0,0.10001]
[1778314427092,47.31,80380.47,9.2,0.00069,0.0,0.10018]
[1778314432496,47.31,80380.53,9.2,0.00069,0.0,0.10019]
[1778314436170,47.31,80393.12,9.2,0.00071,0.0,0.10227]
[1778314442212,47.31,80393.19,9.2,0.00071,0.0,0.10228]
[1778314447247,47.31,80392.29,9.2,0.0007,0.0,0.10213]
[1778314452282,47.31,80391.69,9.2,0.0007,0.0,0.10203]
[1778314460528,47.31,80391.69,9.2,0.0007,0.0,0.10203]
[1778314466381,47.31,80390.79,9.2,0.0007,0.0,0.10188]
[1778314471416,47.31,80390.87,9.2,0.0007,0.0,0.10149]
[1778314476451,47.31,80386.98,9.2,0.0007,0.0,0.10085]
[1778314481486,47.31,80387.14,9.2,0.0007,0.0,0.10088]
[1778314488535,47.31,80389.48,9.2,0.0007,0.0,0.10126]
[1778314494578,47.31,80390.1,9.2,0.0007,0.0,0.10136]
[1778314501627,47.31,80391.84,9.2,0.0007,0.0,0.10165]
[1778314506662,47.31,80391.53,9.2,0.0007,0.0,0.1016]
[1778314512704,47.31,80391.6,9.2,0.0007,0.0,0.10161]
[1778314517739,47.31,80396.91,9.2,0.00071,0.0,0.10249]
[1778314522795,47.31,80395.9,9.2,0.00071,0.0,0.10232]
[1778314528319,47.31,80405.49,9.2,0.00072,0.0,0.10393]
[1778314534862,47.31,80408.69,9.2,0.00072,0.0,0.10406]
[1778314539901,47.31,80408.12,9.2,0.00072,0.0,0.10396]
[1778314546950,47.31,80407.94,9.2,0.00072,0.0,0.10393]
[1778314551985,47.31,80407.9,9.2,0.00072,0.0,0.10392]
[1778314557024,47.31,80407.98,9.2,0.00072,0.0,0.10394]
[1778314562059,47.31,80408.27,9.2,0.00072,0.0,0.10399]
[1778314567094,47.31,80408.12,9.2,0.00072,0.0,0.10396]
[1778314573136,47.31,80406.52,9.2,0.00072,0.0,0.10369]
[1778314582202,47.31,80407.35,9.2,0.00072,0.0,0.10383]
[1778314587237,47.31,80407.63,9.2,0.00072,0.0,0.10388]
[1778314592272,47.31,80407.64,9.2,0.00072,0.0,0.10347]
[1778314597307,47.31,80407.61,9.2,0.00071,0.0,0.10347]
[1778314604356,47.31,80407.45,9.2,0.00071,0.0,0.10344]
[1778314614433,47.31,80406.81,9.2,0.00071,0.0,0.10333]
[1778314619551,47.31,80398.44,9.2,0.0007,0.0,0.10194]
[1778314625508,47.31,80398.49,9.2,0.0007,0.0,0.10194]
[1778314630544,47.31,80399.04,9.2,0.0007,0.0,0.10204]
[1778314635580,47.31,80403.39,9.2,0.00071,0.0,0.10276]
[1778314641622,47.31,80404.1,9.2,0.00071,0.0,0.10288]
[1778314646658,47.31,80404.04,9.2,0.00071,0.0,0.10287]
[1778314651693,47.31,80404.36,9.2,0.00071,0.0,0.10251]
[1778314656570,47.31,80406.63,9.2,0.00071,0.0,0.10289]
[1778314658504,47.31,80406.63,9.2,0.00071,0.0,0.10289]
[1778314659477,47.31,80406.52,9.2,0.00071,0.0,0.10288]
[1778314664863,47.31,80406.56,9.2,0.00071,0.0,0.10288]
[1778314665875,47.31,80406.5,9.2,0.00071,0.0,0.10287]
[1778314668459,47.31,80405.83,9.2,0.00071,0.0,0.10276]
[1778314669518,47.31,80405.83,9.2,0.00071,0.0,0.10276]
[1778314671426,47.31,80405.83,9.2,0.00071,0.0,0.10276]
[1778314673358,47.31,80405.94,9.2,0.00071,0.0,0.10278]
[1778314674169,47.31,80405.94,9.2,0.00071,0.0,0.10278]
[1778314675399,47.31,80405.94,9.2,0.00071,0.0,0.10278]
[1778314680445,47.31,80402.28,9.2,0.00071,0.0,0.10217]
[1778314681439,47.31,80402.28,9.2,0.00071,0.0,0.10217]
[1778314682450,47.31,80402.96,9.2,0.00071,0.0,0.10228]
[1778314683545,47.31,80402.77,9.2,0.00071,0.0,0.10225]
[1778314684494,47.31,80402.69,9.2,0.00071,0.0,0.10224]
[1778314685451,47.31,80400.95,9.2,0.0007,0.0,0.10195]
[1778314689420,47.31,80397.84,9.2,0.0007,0.0,0.10143]
[1778314690247,47.31,80397.75,9.2,0.0007,0.0,0.10142]
[1778314696002,47.31,80396.72,9.2,0.0007,0.0,0.10125]
[1778314701668,47.31,80395.97,9.2,0.0007,0.0,0.10113]
[1778314702950,47.31,80395.97,9.2,0.0007,0.0,0.10113]
[1778314705801,47.31,80395.97,9.2,0.0007,0.0,0.10113]
[1778314706668,47.31,80396.6,9.2,0.0007,0.0,0.10123]
[1778314712114,47.31,80402.51,9.2,0.0007,0.0,0.1018]
[1778314713490,47.31,80403.98,9.2,0.0007,0.0,0.10205]
[1778314714473,47.31,80404.52,9.2,0.00071,0.0,0.10214]
[1778314716391,47.31,80404.58,9.2,0.00071,0.0,0.10215]
[1778314717503,47.31,80404.98,9.2,0.00071,0.0,0.10221]
[1778314719350,47.31,80405.32,9.2,0.00071,0.0,0.10227]
[1778314725206,47.31,80405.89,9.2,0.00071,0.0,0.10236]
[1778314730241,47.31,80405.08,9.2,0.00071,0.0,0.10223]
[1778314736283,47.31,80403.95,9.2,0.0007,0.0,0.10204]
[1778314741318,47.31,80404.95,9.2,0.00071,0.0,0.10221]
[1778314744875,47.31,80404.48,9.2,0.00071,0.0,0.10213]
[1778314746989,47.31,80404.58,9.2,0.00071,0.0,0.10215]
[1778314748783,47.31,80404.62,9.2,0.00071,0.0,0.10215]
[1778314749802,47.31,80404.62,9.2,0.00071,0.0,0.10215]
[1778314752128,47.31,80404.44,9.2,0.00071,0.0,0.10212]
[1778314758440,47.31,80404.18,9.2,0.00071,0.0,0.10208]
[1778314763477,47.31,80404.08,9.2,0.00071,0.0,0.10206]
[1778314767508,47.31,80404.08,9.2,0.00071,0.0,0.10206]
[1778314770411,47.31,80402.67,9.2,0.0007,0.0,0.10183]
[1778314771323,47.31,80403.11,9.2,0.0007,0.0,0.1019]
[1778314772305,47.31,80403.11,9.2,0.0007,0.0,0.1015]
[1778314772425,47.31,80403.11,9.2,0.0007,0.0,0.1015]
[1778314777634,47.31,80402.72,9.2,0.0007,0.0,0.10143]
[1778314778333,47.31,80402.72,9.2,0.0007,0.0,0.10143]
[1778314786636,47.31,80402.93,9.2,0.0007,0.0,0.10147]
[1778314791671,47.31,80404.45,9.2,0.0007,0.0,0.10172]
[1778314792553,47.31,80404.45,9.2,0.0007,0.0,0.10172]
[1778314798573,47.31,80406.68,9.2,0.00071,0.0,0.10209]
[1778314799408,47.31,80406.68,9.2,0.00071,0.0,0.10209]
[1778314801159,47.31,80406.68,9.2,0.00071,0.0,0.10209]
[1778314803222,47.31,80406.63,9.2,0.00071,0.0,0.10208]
[1778314806368,47.31,80406.72,9.2,0.00071,0.0,0.1021]
[1778314808528,47.31,80405.68,9.2,0.0007,0.0,0.10192]
[1778314819526,47.31,80406.3,9.2,0.00071,0.0,0.10203]
[1778314820568,47.31,80406.14,9.2,0.0007,0.0,0.102]
[1778314821517,47.31,80405.97,9.2,0.0007,0.0,0.10197]
[1778314822647,47.31,80405.52,9.2,0.0007,0.0,0.1019]
[1778314826545,47.31,80405.52,9.2,0.0007,0.0,0.1019]
[1778314827512,47.31,80405.52,9.2,0.0007,0.0,0.1019]
[1778314829566,47.31,80405.4,9.2,0.0007,0.0,0.10188]
[1778314831409,47.31,80405.4,9.2,0.0007,0.0,0.10188]
[1778314835383,47.31,80405.77,9.2,0.0007,0.0,0.10153]
[1778314836522,47.31,80405.89,9.2,0.0007,0.0,0.10155]
[1778314837511,47.31,80404.95,9.2,0.0007,0.0,0.1014]
[1778314838538,47.31,80405.81,9.2,0.0007,0.0,0.10154]
[1778314843728,47.31,80400.23,9.2,0.00069,0.0,0.10062]
[1778314850084,47.31,80399.32,9.2,0.00069,0.0,0.10047]
[1778314856126,47.31,80399.39,9.2,0.00069,0.0,0.10048]
[1778314861161,47.31,80399.41,9.2,0.00069,0.0,0.10049]
[1778314865038,47.31,80399.27,9.2,0.00069,0.0,0.10046]
[1778314865804,47.31,80399.27,9.2,0.00069,0.0,0.10046]
[1778314868886,47.31,80399.27,9.2,0.00069,0.0,0.10046]
[1778314871999,47.31,80398.9,9.2,0.00069,0.0,0.1004]
[1778314873703,47.31,80398.9,9.2,0.00069,0.0,0.1004]
[1778314874273,47.31,80398.9,9.2,0.00069,0.0,0.1004]
[1778314875734,47.31,80392.93,9.2,0.00069,0.0,0.09943]
[1778314876873,47.31,80390.78,9.2,0.00068,0.0,0.09908]
[1778314878047,47.31,80390.71,9.2,0.00068,0.0,0.09907]
[1778314878968,47.31,80390.71,9.2,0.00068,0.0,0.09907]
[1778314880001,47.31,80390.71,9.2,0.00068,0.0,0.09907]
[1778314880947,47.31,80390.74,9.2,0.00068,0.0,0.09908]
[1778314883918,47.31,80389.15,9.2,0.00068,0.0,0.09882]
[1778314884763,47.31,80388.93,9.2,0.00068,0.0,0.09878]
[1778314885646,47.31,80388.65,9.2,0.00068,0.0,0.09874]
[1778314887734,47.31,80388.65,9.2,0.00068,0.0,0.09874]
[1778314890681,47.31,80388.65,9.2,0.00068,0.0,0.09874]
[1778314894513,47.31,80388.38,9.2,0.00068,0.0,0.0983]
[1778314895438,47.31,80388.31,9.2,0.00068,0.0,0.09829]
[1778314896427,47.31,80388.31,9.2,0.00068,0.0,0.09829]
[1778314904473,47.31,80387.98,9.2,0.00068,0.0,0.09824]
[1778314906130,47.31,80387.79,9.2,0.00068,0.0,0.09821]
[1778314906937,47.31,80387.7,9.2,0.00068,0.0,0.09819]
[1778314909477,47.31,80387.7,9.2,0.00068,0.0,0.09819]
[1778314910494,47.31,80386.82,9.2,0.00068,0.0,0.09805]
[1778314915550,47.31,80386.41,9.2,0.00068,0.0,0.09799]
[1778314916339,47.31,80386.41,9.2,0.00068,0.0,0.09799]
[1778314917517,47.31,80387.24,9.2,0.00068,0.0,0.09812]
[1778314921318,47.31,80387.13,9.2,0.00068,0.0,0.0981]
[1778314922518,47.31,80386.51,9.2,0.00068,0.0,0.098]
[1778314926696,47.31,80385.34,9.2,0.00067,0.0,0.09781]
[1778314927908,47.31,80385.55,9.2,0.00067,0.0,0.09785]
[1778314928874,47.31,80385.55,9.2,0.00067,0.0,0.09785]
[1778314929899,47.31,80385.17,9.2,0.00067,0.0,0.09779]
[1778314940725,47.31,80385.19,9.2,0.00067,0.0,0.09779]
[1778314942952,47.31,80384.76,9.2,0.00067,0.0,0.09772]
[1778314944021,47.31,80385.61,9.2,0.00067,0.0,0.09786]
[1778314946023,47.31,80385.54,9.2,0.00067,0.0,0.09785]
[1778314946986,47.31,80385.57,9.2,0.00067,0.0,0.09785]
[1778314947959,47.31,80385.61,9.2,0.00067,0.0,0.09786]
[1778314948968,47.31,80385.4,9.2,0.00067,0.0,0.09782]
[1778314951204,47.31,80385.18,9.2,0.00067,0.0,0.09779]
[1778314953063,47.31,80384.01,9.2,0.00067,0.0,0.09721]
[1778314957740,47.31,80383.97,9.2,0.00067,0.0,0.09721]
[1778314958831,47.31,80384.08,9.2,0.00067,0.0,0.09722]
[1778314965900,47.31,80384.21,9.2,0.00067,0.0,0.09724]
[1778314968842,47.31,80384.3,9.2,0.00067,0.0,0.09726]
[1778314969829,47.31,80384.23,9.2,0.00067,0.0,0.09725]
[1778314970903,47.31,80384.05,9.2,0.00067,0.0,0.09722]
[1778314972013,47.31,80384.09,9.2,0.00067,0.0,0.09722]
[1778314977970,47.31,80383.64,9.2,0.00067,0.0,0.09715]
[1778314978869,47.31,80383.64,9.2,0.00067,0.0,0.09715]
[1778314982045,47.31,80383.72,9.2,0.00067,0.0,0.09717]
[1778314983000,47.31,80383.72,9.2,0.00067,0.0,0.09717]
[1778314986478,47.31,80383.1,9.2,0.00067,0.0,0.09707]
[1778314987459,47.31,80382.95,9.2,0.00067,0.0,0.09704]
[1778314989400,47.31,80383.1,9.2,0.00067,0.0,0.09707]
[1778314992423,47.31,80383.06,9.2,0.00067,0.0,0.09706]
[1778314995398,47.31,80383.1,9.2,0.00067,0.0,0.09707]
[1778314997653,47.31,80383.07,9.2,0.00067,0.0,0.09706]
[1778314999161,47.31,80383.07,9.2,0.00067,0.0,0.09706]
[1778315000571,47.31,80382.97,9.2,0.00067,0.0,0.09705]
[1778315003913,47.31,80382.45,9.2,0.00067,0.0,0.09696]
[1778315005003,47.31,80382.9,9.2,0.00067,0.0,0.09704]
[1778315005504,47.31,80382.9,9.2,0.00067,0.0,0.09704]
[1778315006516,47.31,80382.97,9.2,0.00067,0.0,0.09705]
[1778315009636,47.31,80383.42,9.2,0.00067,0.0,0.09712]
[1778315010595,47.31,80383.2,9.2,0.00067,0.0,0.09708]
[1778315013606,47.31,80382.97,9.2,0.00067,0.0,0.09666]
[1778315014537,47.31,80383.07,9.2,0.00067,0.0,0.09667]
[1778315015564,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315016594,47.31,80383.34,9.2,0.00067,0.0,0.09672]
[1778315021947,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315024034,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315024962,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315026127,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315030376,47.31,80382.54,9.2,0.00067,0.0,0.09659]
[1778315031942,47.31,80382.83,9.2,0.00067,0.0,0.09664]
[1778315034635,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315035746,47.31,80383.23,9.2,0.00067,0.0,0.0967]
[1778315039266,47.31,80383.17,9.2,0.00067,0.0,0.09669]
[1778315041119,47.31,80383.17,9.2,0.00067,0.0,0.09669]
[1778315043981,47.31,80383.18,9.2,0.00067,0.0,0.09669]
[1778315047967,47.31,80383.19,9.2,0.00067,0.0,0.09669]
[1778315053200,47.31,80382.49,9.2,0.00067,0.0,0.09658]
[1778315054029,47.31,80383.01,9.2,0.00067,0.0,0.09666]
[1778315057032,47.31,80383.01,9.2,0.00067,0.0,0.09666]
[1778315057965,47.31,80383.01,9.2,0.00067,0.0,0.09666]
[1778315059110,47.31,80383.01,9.2,0.00067,0.0,0.09666]
[1778315060077,47.31,80383.06,9.2,0.00067,0.0,0.09667]
[1778315062101,47.31,80383.02,9.2,0.00067,0.0,0.09667]
[1778315063097,47.31,80383.02,9.2,0.00067,0.0,0.09667]
[1778315069624,47.31,80383.06,9.2,0.00067,0.0,0.09667]
[1778315076301,47.31,80383.0,9.2,0.00066,0.0,0.09627]
[1778315077235,47.31,80383.0,9.2,0.00066,0.0,0.09627]
[1778315078188,47.31,80383.0,9.2,0.00066,0.0,0.09627]
[1778315080137,47.31,80383.04,9.2,0.00066,0.0,0.09628]
[1778315090771,47.31,80383.04,9.2,0.00066,0.0,0.09628]
[1778315095217,47.31,80384.5,9.2,0.00067,0.0,0.09651]
[1778315096155,47.31,80384.45,9.2,0.00067,0.0,0.0965]
[1778315101849,47.31,80384.41,9.2,0.00067,0.0,0.0965]
[1778315106884,47.31,80383.94,9.2,0.00066,0.0,0.09642]
[1778315109988,47.31,80383.87,9.2,0.00066,0.0,0.09641]
[1778315111835,47.31,80383.87,9.2,0.00066,0.0,0.09641]
[1778315117614,47.31,80382.92,9.2,0.00066,0.0,0.09626]
[1778315118593,47.31,80381.2,9.2,0.00066,0.0,0.09599]
[1778315119831,47.31,80379.32,9.2,0.00066,0.0,0.0957]
[1778315120974,47.31,80376.62,9.2,0.00066,0.0,0.09527]
[1778315123157,47.31,80376.48,9.2,0.00066,0.0,0.09525]
[1778315124253,47.31,80376.12,9.2,0.00066,0.0,0.09519]
[1778315128760,47.31,80380.34,9.2,0.00066,0.0,0.09586]
[1778315130531,47.31,80380.19,9.2,0.00066,0.0,0.09583]
[1778315134986,47.31,80380.19,9.2,0.00066,0.0,0.09583]
[1778315136179,47.31,80380.3,9.2,0.00066,0.0,0.09546]
[1778315141893,47.31,80380.13,9.2,0.00066,0.0,0.09544]
[1778315142772,47.31,80380.13,9.2,0.00066,0.0,0.09544]
[1778315143672,47.31,80380.1,9.2,0.00066,0.0,0.09543]
[1778315145801,47.31,80379.73,9.2,0.00066,0.0,0.09537]
[1778315151104,47.31,80379.75,9.2,0.00066,0.0,0.09538]
[1778315152152,47.31,80379.75,9.2,0.00066,0.0,0.09538]
[1778315155100,47.31,80379.75,9.2,0.00066,0.0,0.09538]
[1778315156236,47.31,80379.71,9.2,0.00066,0.0,0.09537]
[1778315165630,47.31,80379.21,9.2,0.00066,0.0,0.09529]
[1778315167655,47.31,80378.38,9.2,0.00066,0.0,0.09516]
[1778315169055,47.31,80377.87,9.2,0.00065,0.0,0.09508]
[1778315169810,47.31,80377.87,9.2,0.00065,0.0,0.09508]
[1778315175544,47.31,80378.21,9.2,0.00066,0.0,0.09514]
[1778315179606,47.31,80378.38,9.2,0.00066,0.0,0.09516]
[1778315185938,47.31,80378.36,9.2,0.00066,0.0,0.09516]
[1778315187141,47.31,80378.36,9.2,0.00066,0.0,0.09516]
[1778315189923,47.31,80378.24,9.2,0.00066,0.0,0.09514]
[1778315191089,47.31,80378.24,9.2,0.00066,0.0,0.09514]
[1778315194962,47.31,80378.3,9.2,0.00065,0.0,0.09477]
[1778315197020,47.31,80378.3,9.2,0.00065,0.0,0.09477]
[1778315208725,47.31,80378.56,9.2,0.00065,0.0,0.09481]
[1778315209737,47.31,80378.55,9.2,0.00065,0.0,0.09481]
[1778315210814,47.31,80378.55,9.2,0.00065,0.0,0.09481]
[1778315216654,47.31,80378.5,9.2,0.00065,0.0,0.0948]
[1778315219337,47.31,80378.53,9.2,0.00065,0.0,0.0948]
[1778315220616,47.31,80378.53,9.2,0.00065,0.0,0.0948]
[1778315222850,47.31,80378.48,9.2,0.00065,0.0,0.0948]
[1778315228738,47.31,80378.28,9.2,0.00065,0.0,0.09476]
[1778315235789,47.31,80378.38,9.2,0.00065,0.0,0.09478]
[1778315240670,47.31,80382.43,9.2,0.00066,0.0,0.09541]
[1778315241544,47.31,80382.36,9.2,0.00066,0.0,0.0954]
[1778315243568,47.31,80382.58,9.2,0.00066,0.0,0.09544]
[1778315244787,47.31,80382.54,9.2,0.00066,0.0,0.09543]
[1778315249607,47.31,80391.13,9.2,0.00067,0.0,0.09678]
[1778315250955,47.31,80391.04,9.2,0.00067,0.0,0.09677]
[1778315256935,47.31,80391.41,9.2,0.00067,0.0,0.09644]
[1778315257751,47.31,80391.41,9.2,0.00067,0.0,0.09644]
[1778315258678,47.31,80390.92,9.2,0.00066,0.0,0.09636]
[1778315264555,47.31,80390.65,9.2,0.00066,0.0,0.09632]
[1778315266563,47.31,80390.65,9.2,0.00066,0.0,0.09632]
[1778315268431,47.31,80390.68,9.2,0.00066,0.0,0.09632]
[1778315270001,47.31,80390.77,9.2,0.00066,0.0,0.09634]
[1778315270937,47.31,80390.77,9.2,0.00066,0.0,0.09634]
[1778315272979,47.31,80390.77,9.2,0.00066,0.0,0.09634]
[1778315282113,47.31,80390.77,9.2,0.00066,0.0,0.09634]
[1778315284763,47.31,80390.77,9.2,0.00066,0.0,0.09634]
[1778315286151,47.31,80390.73,9.2,0.00066,0.0,0.09633]
[1778315291176,47.31,80391.49,9.2,0.00067,0.0,0.09645]
[1778315295588,47.31,80391.67,9.2,0.00067,0.0,0.09648]
[1778315297841,47.31,80391.34,9.2,0.00067,0.0,0.09643]
[1778315302186,47.31,80389.24,9.2,0.00066,0.0,0.0961]
[1778315306593,47.31,80390.14,9.2,0.00066,0.0,0.09624]
[1778315312030,47.31,80396.48,9.2,0.00067,0.0,0.09724]
[1778315313236,47.31,80396.48,9.2,0.00067,0.0,0.09685]
[1778315314150,47.31,80396.48,9.2,0.00067,0.0,0.09685]
[1778315315227,47.31,80396.48,9.2,0.00067,0.0,0.09685]
[1778315316157,47.31,80396.48,9.2,0.00067,0.0,0.09685]
[1778315322137,47.31,80396.37,9.2,0.00067,0.0,0.09684]
[1778315323180,47.31,80396.37,9.2,0.00067,0.0,0.09684]
[1778315330450,47.31,80396.37,9.2,0.00067,0.0,0.09684]
[1778315332913,47.31,80396.37,9.2,0.00067,0.0,0.09684]
[1778315333644,47.31,80396.37,9.2,0.00067,0.0,0.09684]
[1778315339517,47.31,80396.34,9.2,0.00067,0.0,0.09683]
[1778315343053,47.31,80396.34,9.2,0.00067,0.0,0.09683]
[1778315343986,47.31,80396.34,9.2,0.00067,0.0,0.09683]
[1778315348951,47.31,80396.54,9.2,0.00067,0.0,0.09686]
[1778315349897,47.31,80396.54,9.2,0.00067,0.0,0.09686]
[1778315352967,47.31,80396.54,9.2,0.00067,0.0,0.09686]
[1778315354994,47.31,80396.33,9.2,0.00067,0.0,0.09683]
[1778315356179,47.31,80396.2,9.2,0.00067,0.0,0.09681]
[1778315358543,47.31,80396.39,9.2,0.00067,0.0,0.09684]
[1778315362142,47.31,80397.03,9.2,0.00067,0.0,0.09694]
[1778315363076,47.31,80397.03,9.2,0.00067,0.0,0.09694]
[1778315365732,47.31,80397.0,9.2,0.00067,0.0,0.09694]
[1778315366614,47.31,80397.0,9.2,0.00067,0.0,0.09694]
[1778315369073,47.31,80397.0,9.2,0.00067,0.0,0.09694]
[1778315370152,47.31,80396.65,9.2,0.00067,0.0,0.09688]
[1778315375770,47.31,80396.56,9.2,0.00067,0.0,0.09648]
[1778315379442,47.31,80396.55,9.2,0.00067,0.0,0.09648]
[1778315382136,47.31,80396.79,9.2,0.00067,0.0,0.09651]
[1778315383232,47.31,80396.57,9.2,0.00067,0.0,0.09648]
[1778315384370,47.31,80396.57,9.2,0.00067,0.0,0.09648]
[1778315391882,47.31,80396.63,9.2,0.00067,0.0,0.09649]
[1778315393792,47.31,80396.63,9.2,0.00067,0.0,0.09649]
[1778315394732,47.31,80396.63,9.2,0.00067,0.0,0.09649]
[1778315399898,47.31,80396.63,9.2,0.00067,0.0,0.09649]
[1778315401030,47.31,80396.63,9.2,0.00067,0.0,0.09649]
[1778315402187,47.31,80396.77,9.2,0.00067,0.0,0.09651]
[1778315404317,47.31,80396.77,9.2,0.00067,0.0,0.09651]
[1778315405483,47.31,80396.86,9.2,0.00067,0.0,0.09652]
[1778315406428,47.31,80396.85,9.2,0.00067,0.0,0.09652]
[1778315410143,47.31,80396.85,9.2,0.00067,0.0,0.09652]
[1778315412041,47.31,80397.3,9.2,0.00067,0.0,0.09659]
[1778315413127,47.31,80397.3,9.2,0.00067,0.0,0.09659]
[1778315414020,47.31,80397.3,9.2,0.00067,0.0,0.09659]
[1778315421511,47.31,80397.21,9.2,0.00067,0.0,0.09658]
[1778315422696,47.31,80397.18,9.2,0.00067,0.0,0.09658]
[1778315426889,47.31,80398.96,9.2,0.00067,0.0,0.09686]
[1778315426912,47.31,80398.96,9.2,0.00067,0.0,0.09686]
[1778315427985,47.31,80405.44,9.2,0.00068,0.0,0.09789]
[1778315428730,47.31,80411.59,9.2,0.00068,0.0,0.09888]
[1778315432591,47.31,80411.93,9.2,0.00068,0.0,0.09854]
[1778315434443,47.31,80411.99,9.2,0.00068,0.0,0.09855]
[1778315447267,47.31,80418.66,9.2,0.00069,0.0,0.09963]
[1778315453642,47.31,80418.56,9.2,0.00069,0.0,0.09962]
[1778315454610,47.31,80418.2,9.2,0.00069,0.0,0.09956]
[1778315460359,47.31,80419.05,9.2,0.00069,0.0,0.0997]
[1778315465736,47.31,80419.33,9.2,0.00069,0.0,0.09974]
[1778315466946,47.31,80419.2,9.2,0.00069,0.0,0.09972]
[1778315467909,47.31,80422.37,9.2,0.00069,0.0,0.10024]
[1778315468896,47.31,80423.33,9.2,0.0007,0.0,0.1004]
[1778315478050,47.31,80424.59,9.2,0.0007,0.0,0.1006]
[1778315479154,47.31,80424.63,9.2,0.0007,0.0,0.10061]
[1778315480242,47.31,80424.63,9.2,0.0007,0.0,0.10061]
[1778315481162,47.31,80424.63,9.2,0.0007,0.0,0.10061]
[1778315483522,47.31,80423.79,9.2,0.0007,0.0,0.10047]
[1778315484496,47.31,80423.76,9.2,0.0007,0.0,0.10047]
[1778315487638,47.31,80423.87,9.2,0.0007,0.0,0.10049]
[1778315488792,47.31,80423.9,9.2,0.0007,0.0,0.10049]
[1778315490855,47.31,80423.9,9.2,0.0007,0.0,0.10049]
[1778315493309,47.31,80423.87,9.2,0.00069,0.0,0.10008]
[1778315494426,47.31,80423.9,9.2,0.00069,0.0,0.10009]
[1778315495158,47.31,80423.9,9.2,0.00069,0.0,0.10009]
[1778315498646,47.31,80423.89,9.2,0.00069,0.0,0.10009]
[1778315499640,47.31,80423.89,9.2,0.00069,0.0,0.10009]
[1778315504664,47.31,80424.22,9.2,0.00069,0.0,0.10014]
[1778315505703,47.31,80424.24,9.2,0.00069,0.0,0.10014]
[1778315511447,47.31,80424.19,9.2,0.00069,0.0,0.10014]
[1778315512404,47.31,80424.19,9.2,0.00069,0.0,0.10014]
[1778315514419,47.31,80424.22,9.2,0.00069,0.0,0.10014]
[1778315515316,47.31,80424.24,9.2,0.00069,0.0,0.10014]
[1778315516236,47.31,80424.24,9.2,0.00069,0.0,0.10014]
[1778315517294,47.31,80424.17,9.2,0.00069,0.0,0.10013]
[1778315525815,47.31,80409.86,9.2,0.00068,0.0,0.09781]
[1778315526892,47.31,80409.86,9.2,0.00068,0.0,0.09781]
[1778315528723,47.31,80407.12,9.2,0.00067,0.0,0.09737]
[1778315533210,47.31,80408.54,9.2,0.00067,0.0,0.0976]
[1778315534050,47.31,80408.54,9.2,0.00067,0.0,0.0976]
[1778315535037,47.31,80408.54,9.2,0.00067,0.0,0.0976]
[1778315536165,47.31,80408.54,9.2,0.00067,0.0,0.0976]
[1778315541930,47.31,80417.21,9.2,0.00069,0.0,0.099]
[1778315546598,47.31,80417.63,9.2,0.00069,0.0,0.09907]
[1778315547673,47.31,80418.11,9.2,0.00069,0.0,0.09914]
[1778315553007,47.31,80421.37,9.2,0.00069,0.0,0.09928]
[1778315554099,47.31,80421.37,9.2,0.00069,0.0,0.09928]
[1778315555187,47.31,80421.39,9.2,0.00069,0.0,0.09928]
[1778315556326,47.31,80421.42,9.2,0.00069,0.0,0.09928]
[1778315557282,47.31,80421.42,9.2,0.00069,0.0,0.09928]
[1778315559121,47.31,80421.42,9.2,0.00069,0.0,0.09928]
[1778315560026,47.31,80421.42,9.2,0.00069,0.0,0.09928]
[1778315563657,47.31,80421.52,9.2,0.00069,0.0,0.0993]
[1778315564798,47.31,80421.52,9.2,0.00069,0.0,0.0993]
[1778315570127,47.31,80421.23,9.2,0.00069,0.0,0.09925]
[1778315575162,47.31,80411.91,9.2,0.00068,0.0,0.09775]
[1778315577663,47.31,80411.43,9.2,0.00068,0.0,0.09767]
[1778315578628,47.31,80411.45,9.2,0.00068,0.0,0.09767]
[1778315580913,47.31,80410.99,9.2,0.00068,0.0,0.0976]
[1778315583211,47.31,80408.42,9.2,0.00067,0.0,0.09719]
[1778315589142,47.31,80408.86,9.2,0.00067,0.0,0.09726]
[1778315590007,47.31,80408.86,9.2,0.00067,0.0,0.09726]
[1778315596309,47.31,80408.16,9.2,0.00067,0.0,0.09715]
[1778315598225,47.31,80408.16,9.2,0.00067,0.0,0.09715]
[1778315600276,47.31,80408.16,9.2,0.00067,0.0,0.09715]
[1778315603035,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315603755,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315604358,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315605842,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315608531,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315609232,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315609946,47.31,80408.13,9.2,0.00067,0.0,0.09714]
[1778315610732,47.31,80409.8,9.2,0.00067,0.0,0.09741]
[1778315614128,47.31,80413.31,9.2,0.00068,0.0,0.09758]
[1778315614665,47.31,80413.29,9.2,0.00068,0.0,0.09757]
[1778315620135,47.31,80413.22,9.2,0.00068,0.0,0.09756]
[1778315622147,47.31,80413.15,9.2,0.00068,0.0,0.09755]
[1778315625053,47.31,80412.85,9.2,0.00067,0.0,0.0975]
[1778315626113,47.31,80412.82,9.2,0.00067,0.0,0.0975]
[1778315631557,47.31,80410.72,9.2,0.00067,0.0,0.09716]
[1778315636978,47.31,80410.68,9.2,0.00067,0.0,0.09716]
[1778315637914,47.31,80410.88,9.2,0.00067,0.0,0.09719]
[1778315639048,47.31,80410.97,9.2,0.00067,0.0,0.0972]
[1778315639873,47.31,80411.06,9.2,0.00067,0.0,0.09722]
[1778315645656,47.31,80411.1,9.2,0.00067,0.0,0.09722]
[1778315647580,47.31,80410.36,9.2,0.00067,0.0,0.09711]
[1778315648555,47.31,80411.2,9.2,0.00067,0.0,0.09724]
[1778315653006,47.31,80415.53,9.2,0.00068,0.0,0.09793]
[1778315654002,47.31,80415.73,9.2,0.00068,0.0,0.09797]
[1778315654087,47.31,80415.73,9.2,0.00068,0.0,0.09797]
[1778315655064,47.31,80415.77,9.2,0.00068,0.0,0.09797]
[1778315656912,47.31,80420.56,9.2,0.00068,0.0,0.09875]
[1778315658769,47.31,80422.34,9.2,0.00069,0.0,0.09903]
[1778315661119,47.31,80422.45,9.2,0.00069,0.0,0.09905]
[1778315662438,47.31,80422.76,9.2,0.00069,0.0,0.0991]
[1778315664448,47.31,80422.76,9.2,0.00069,0.0,0.0991]
[1778315665684,47.31,80422.8,9.2,0.00069,0.0,0.09911]
[1778315674860,47.31,80424.21,9.2,0.00069,0.0,0.09894]
[1778315680909,47.31,80417.38,9.2,0.00068,0.0,0.09784]
[1778315682094,47.31,80417.38,9.2,0.00068,0.0,0.09784]
[1778315683043,47.31,80412.42,9.2,0.00067,0.0,0.09704]
[1778315685069,47.31,80411.98,9.2,0.00067,0.0,0.09697]
[1778315686141,47.31,80411.52,9.2,0.00067,0.0,0.0969]
[1778315686946,47.31,80411.49,9.2,0.00067,0.0,0.09689]
[1778315687997,47.31,80411.46,9.2,0.00067,0.0,0.09689]
[1778315688009,47.31,80411.46,9.2,0.00067,0.0,0.09689]
[1778315690069,47.31,80409.84,9.2,0.00067,0.0,0.09663]
[1778315696015,47.31,80411.01,9.2,0.00067,0.0,0.09682]
[1778315701053,47.31,80399.98,9.2,0.00066,0.0,0.09508]
[1778315702502,47.31,80400.55,9.2,0.00066,0.0,0.09517]
[1778315703385,47.31,80400.55,9.2,0.00066,0.0,0.09517]
[1778315705332,47.31,80405.41,9.2,0.00066,0.0,0.09593]
[1778315706175,47.31,80410.33,9.2,0.00067,0.0,0.09671]
[1778315707399,47.31,80410.83,9.2,0.00067,0.0,0.09679]
[1778315708383,47.31,80410.83,9.2,0.00067,0.0,0.09679]
[1778315711992,47.31,80419.69,9.2,0.00068,0.0,0.09821]
[1778315712698,47.31,80419.62,9.2,0.00068,0.0,0.0982]
[1778315719181,47.31,80420.56,9.2,0.00068,0.0,0.09835]
[1778315724219,47.31,80422.06,9.2,0.00068,0.0,0.09859]
[1778315727500,47.31,80426.35,9.2,0.00069,0.0,0.09929]
[1778315728536,47.31,80426.39,9.2,0.00069,0.0,0.09929]
[1778315731615,47.31,80426.39,9.2,0.00069,0.0,0.09929]
[1778315732904,47.31,80426.39,9.2,0.00069,0.0,0.09889]
[1778315737251,47.31,80426.39,9.2,0.00069,0.0,0.09889]
[1778315737921,47.31,80426.39,9.2,0.00069,0.0,0.09889]
[1778315743225,47.31,80428.85,9.2,0.00069,0.0,0.09929]
[1778315744188,47.31,80428.85,9.2,0.00069,0.0,0.09929]
[1778315748971,47.31,80428.85,9.2,0.00069,0.0,0.09929]
[1778315750961,47.31,80428.81,9.2,0.00069,0.0,0.09929]
[1778315751172,47.31,80428.81,9.2,0.00069,0.0,0.09929]
[1778315752058,47.31,80424.45,9.2,0.00068,0.0,0.09858]
[1778315753098,47.31,80420.28,9.2,0.00068,0.0,0.09791]
[1778315754123,47.31,80420.35,9.2,0.00068,0.0,0.09792]
[1778315755281,47.31,80419.75,9.2,0.00068,0.0,0.09782]
[1778315756159,47.31,80419.68,9.2,0.00068,0.0,0.09781]
[1778315761968,47.31,80423.9,9.2,0.00068,0.0,0.09849]
[1778315762733,47.31,80423.9,9.2,0.00068,0.0,0.09849]
[1778315763661,47.31,80423.93,9.2,0.00068,0.0,0.0985]
[1778315765473,47.31,80423.93,9.2,0.00068,0.0,0.0985]
[1778315773103,47.31,80423.96,9.2,0.00068,0.0,0.0985]
[1778315774077,47.31,80423.96,9.2,0.00068,0.0,0.0985]
[1778315776099,47.31,80423.99,9.2,0.00068,0.0,0.0985]
[1778315777160,47.31,80423.99,9.2,0.00068,0.0,0.0985]
[1778315780231,47.31,80423.99,9.2,0.00068,0.0,0.0985]
[1778315781329,47.31,80423.99,9.2,0.00068,0.0,0.0985]
[1778315789675,47.31,80424.08,9.2,0.00068,0.0,0.09852]
[1778315796939,47.31,80424.12,9.2,0.00068,0.0,0.09853]
[1778315799899,47.31,80424.16,9.2,0.00068,0.0,0.09814]
[1778315806479,47.31,80424.16,9.2,0.00068,0.0,0.09814]
[1778315808834,47.31,80424.19,9.2,0.00068,0.0,0.09814]
[1778315815858,47.31,80430.76,9.2,0.00069,0.0,0.0992]
[1778315822908,47.31,80430.93,9.2,0.00069,0.0,0.09923]
[1778315824634,47.31,80430.93,9.2,0.00069,0.0,0.09923]
[1778315825473,47.31,80430.93,9.2,0.00069,0.0,0.09923]
[1778315833494,47.31,80431.27,9.2,0.00069,0.0,0.09929]
[1778315834684,47.31,80431.33,9.2,0.00069,0.0,0.0993]
[1778315837673,47.31,80431.37,9.2,0.00069,0.0,0.0993]
[1778315838667,47.31,80431.37,9.2,0.00069,0.0,0.0993]
[1778315847443,47.31,80431.43,9.2,0.00069,0.0,0.09931]
[1778315848542,47.31,80431.5,9.2,0.00069,0.0,0.09932]
[1778315852471,47.31,80431.46,9.2,0.00069,0.0,0.09892]
[1778315853564,47.31,80431.46,9.2,0.00069,0.0,0.09892]
[1778315856644,47.31,80430.95,9.2,0.00069,0.0,0.09884]
[1778315857607,47.31,80430.95,9.2,0.00069,0.0,0.09884]
[1778315864562,47.31,80430.92,9.2,0.00069,0.0,0.09883]
[1778315865680,47.31,80430.92,9.2,0.00069,0.0,0.09883]
[1778315868438,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315869581,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315870675,47.31,80430.89,9.2,0.00069,0.0,0.09883]
[1778315871594,47.31,80430.89,9.2,0.00069,0.0,0.09883]
[1778315879311,47.31,80430.71,9.2,0.00069,0.0,0.0988]
[1778315883201,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315884259,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315889027,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315889979,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315892125,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315893113,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315895109,47.31,80430.85,9.2,0.00069,0.0,0.09882]
[1778315895947,47.31,80430.92,9.2,0.00069,0.0,0.09883]
[1778315901519,47.31,80431.79,9.2,0.00069,0.0,0.09897]
[1778315902606,47.31,80431.79,9.2,0.00069,0.0,0.09897]
[1778315906585,47.31,80431.79,9.2,0.00069,0.0,0.09897]
[1778315907571,47.31,80431.79,9.2,0.00069,0.0,0.09897]
[1778315909480,47.31,80431.87,9.2,0.00069,0.0,0.09898]
[1778315909832,47.31,80434.06,9.2,0.00069,0.0,0.09934]
[1778315915565,47.31,80439.16,9.2,0.00069,0.0,0.09977]
[1778315920601,47.31,80430.28,9.2,0.00068,0.0,0.09833]
[1778315922916,47.31,80426.57,9.2,0.00068,0.0,0.09773]
[1778315928657,47.31,80426.29,9.2,0.00068,0.0,0.09769]
[1778315933692,47.31,80427.18,9.2,0.00068,0.0,0.09783]
[1778315934341,47.31,80427.18,9.2,0.00068,0.0,0.09783]
[1778315935428,47.31,80427.18,9.2,0.00068,0.0,0.09783]
[1778315935431,47.31,80427.18,9.2,0.00068,0.0,0.09783]
[1778315936508,47.31,80427.18,9.2,0.00068,0.0,0.09783]
[1778315937512,47.31,80426.75,9.2,0.00068,0.0,0.09776]
[1778315944341,47.31,80426.48,9.2,0.00068,0.0,0.09772]
[1778315946411,47.31,80426.48,9.2,0.00068,0.0,0.09772]
[1778315950052,47.31,80426.47,9.2,0.00068,0.0,0.09771]
[1778315951998,47.31,80426.47,9.2,0.00068,0.0,0.09771]
[1778315954031,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315954895,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315955984,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315957000,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315963264,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315964455,47.31,80426.86,9.2,0.00068,0.0,0.09778]
[1778315970947,47.31,80427.0,9.2,0.00068,0.0,0.0978]
[1778315972266,47.31,80427.0,9.2,0.00068,0.0,0.0974]
[1778315975483,47.31,80426.36,9.2,0.00067,0.0,0.0973]
[1778315977962,47.31,80426.29,9.2,0.00067,0.0,0.09729]
[1778315979698,47.31,80426.29,9.2,0.00067,0.0,0.09729]
[1778315980467,47.31,80426.29,9.2,0.00067,0.0,0.09729]
[1778315982142,47.31,80426.3,9.2,0.00067,0.0,0.09729]
[1778315983303,47.31,80426.3,9.2,0.00067,0.0,0.09729]
[1778315986013,47.31,80426.19,9.2,0.00067,0.0,0.09727]
[1778315987024,47.31,80426.19,9.2,0.00067,0.0,0.09727]
[1778315993108,47.31,80426.17,9.2,0.00067,0.0,0.09727]
[1778315998143,47.31,80425.73,9.2,0.00067,0.0,0.0972]
[1778316003178,47.31,80425.06,9.2,0.00067,0.0,0.09709]
[1778316012241,47.31,80424.48,9.2,0.00067,0.0,0.097]
[1778316014855,47.31,80424.41,9.2,0.00067,0.0,0.09699]
[1778316016480,47.31,80424.41,9.2,0.00067,0.0,0.09699]
[1778316016554,47.31,80424.41,9.2,0.00067,0.0,0.09699]
[1778316017070,47.31,80424.41,9.2,0.00067,0.0,0.09699]
[1778316020004,47.31,80421.01,9.2,0.00067,0.0,0.09645]
[1778316020886,47.31,80421.01,9.2,0.00067,0.0,0.09645]
[1778316024110,47.31,80421.04,9.2,0.00067,0.0,0.09645]
[1778316028531,47.31,80420.29,9.2,0.00067,0.0,0.09634]
[1778316030489,47.31,80420.14,9.2,0.00067,0.0,0.09631]
[1778316031492,47.31,80420.36,9.2,0.00067,0.0,0.09635]
[1778316036984,47.31,80420.51,9.2,0.00067,0.0,0.09598]
[1778316038835,47.31,80420.51,9.2,0.00067,0.0,0.09598]
[1778316046572,47.31,80420.51,9.2,0.00067,0.0,0.09598]
[1778316048441,47.31,80420.51,9.2,0.00067,0.0,0.09598]
[1778316056485,47.31,80420.15,9.2,0.00066,0.0,0.09592]
[1778316057407,47.31,80420.15,9.2,0.00066,0.0,0.09592]
[1778316062310,47.31,80419.38,9.2,0.00066,0.0,0.0958]
[1778316063507,47.31,80419.38,9.2,0.00066,0.0,0.0958]
[1778316068636,47.31,80420.04,9.2,0.00066,0.0,0.0959]
[1778316075685,47.31,80420.09,9.2,0.00066,0.0,0.09591]
[1778316082509,47.31,80420.04,9.2,0.00066,0.0,0.0959]
[1778316083611,47.31,80419.97,9.2,0.00066,0.0,0.09589]
[1778316085769,47.31,80419.93,9.2,0.00066,0.0,0.09589]
[1778316087951,47.31,80419.76,9.2,0.00066,0.0,0.09586]
[1778316093811,47.31,80421.04,9.2,0.00066,0.0,0.09567]
[1778316094934,47.31,80421.36,9.2,0.00066,0.0,0.09572]
[1778316095782,47.31,80421.36,9.2,0.00066,0.0,0.09572]
[1778316100110,47.31,80421.15,9.2,0.00066,0.0,0.09569]
[1778316101862,47.31,80420.88,9.2,0.00066,0.0,0.09565]
[1778316108045,47.31,80410.85,9.2,0.00065,0.0,0.09408]
[1778316109093,47.31,80410.78,9.2,0.00065,0.0,0.09407]
[1778316110120,47.31,80410.78,9.2,0.00065,0.0,0.09407]
[1778316112214,47.31,80411.18,9.2,0.00065,0.0,0.09413]
[1778316118363,47.31,80409.62,9.2,0.00065,0.0,0.09389]
[1778316119323,47.31,80409.62,9.2,0.00065,0.0,0.09389]
[1778316125028,47.31,80409.46,9.2,0.00065,0.0,0.09386]
[1778316130063,47.31,80409.41,9.2,0.00065,0.0,0.09385]
[1778316132086,47.31,80409.41,9.2,0.00065,0.0,0.09385]
[1778316132955,47.31,80409.42,9.2,0.00065,0.0,0.09386]
[1778316133879,47.31,80409.42,9.2,0.00065,0.0,0.09386]
[1778316134803,47.31,80409.42,9.2,0.00065,0.0,0.09386]
[1778316137095,47.31,80409.67,9.2,0.00065,0.0,0.09389]
[1778316138134,47.31,80409.67,9.2,0.00065,0.0,0.09389]
[1778316144161,47.31,80408.38,9.2,0.00065,0.0,0.09369]
[1778316148354,47.31,80408.45,9.2,0.00065,0.0,0.09371]
[1778316149193,47.31,80407.6,9.2,0.00065,0.0,0.09357]
[1778316153476,47.31,80408.04,9.2,0.00065,0.0,0.09326]
[1778316154425,47.31,80408.04,9.2,0.00065,0.0,0.09326]
[1778316160007,47.31,80407.83,9.2,0.00065,0.0,0.09323]
[1778316162047,47.31,80407.87,9.2,0.00065,0.0,0.09323]
[1778316166298,47.31,80407.18,9.2,0.00064,0.0,0.09313]
[1778316167167,47.31,80407.14,9.2,0.00064,0.0,0.09312]
[1778316169338,47.31,80384.0,9.2,0.00062,0.0,0.08962]
[1778316174373,47.31,80388.77,9.2,0.00062,0.0,0.09033]
[1778316175568,47.31,80388.77,9.2,0.00062,0.0,0.09033]
[1778316176340,47.31,80388.7,9.2,0.00062,0.0,0.09032]
[1778316177240,47.31,80388.7,9.2,0.00062,0.0,0.09032]
[1778316178322,47.31,80388.7,9.2,0.00062,0.0,0.09032]
[1778316184444,47.31,80388.75,9.2,0.00062,0.0,0.09033]
[1778316185092,47.31,80388.75,9.2,0.00062,0.0,0.09033]
[1778316185223,47.31,80388.75,9.2,0.00062,0.0,0.09033]
[1778316186542,47.31,80399.37,9.2,0.00064,0.0,0.09193]
[1778316188584,47.31,80407.7,9.2,0.00064,0.0,0.09321]
[1778316189565,47.31,80407.72,9.2,0.00064,0.0,0.09321]
[1778316192116,47.31,80408.26,9.2,0.00065,0.0,0.09329]
[1778316193138,47.31,80408.26,9.2,0.00065,0.0,0.09329]
[1778316193846,47.31,80408.26,9.2,0.00065,0.0,0.09329]
[1778316194108,47.31,80408.54,9.2,0.00065,0.0,0.09334]
[1778316195232,47.31,80417.8,9.2,0.00066,0.0,0.09478]
[1778316200564,47.31,80422.29,9.2,0.00066,0.0,0.09548]
[1778316203314,47.31,80422.66,9.2,0.00066,0.0,0.09554]
[1778316204432,47.31,80422.64,9.2,0.00066,0.0,0.09554]
[1778316209627,47.31,80424.0,9.2,0.00066,0.0,0.09575]
[1778316210579,47.31,80424.0,9.2,0.00066,0.0,0.09575]
[1778316212108,47.31,80423.1,9.2,0.00066,0.0,0.09522]
[1778316215141,47.31,80422.98,9.2,0.00066,0.0,0.0952]
[1778316216156,47.31,80423.11,9.2,0.00066,0.0,0.09522]
[1778316220275,47.31,80423.72,9.2,0.00066,0.0,0.09532]
[1778316222698,47.31,80423.68,9.2,0.00066,0.0,0.09531]
[1778316223551,47.31,80423.61,9.2,0.00066,0.0,0.0953]
[1778316224547,47.31,80423.57,9.2,0.00066,0.0,0.09529]
[1778316229767,47.31,80422.28,9.2,0.00066,0.0,0.09509]
[1778316234802,47.31,80423.74,9.2,0.00066,0.0,0.09532]
[1778316238041,47.31,80423.74,9.2,0.00066,0.0,0.09532]
[1778316238697,47.31,80423.74,9.2,0.00066,0.0,0.09532]
[1778316242306,47.31,80423.8,9.2,0.00066,0.0,0.09533]
[1778316243172,47.31,80423.69,9.2,0.00066,0.0,0.09531]
[1778316243903,47.31,80423.69,9.2,0.00066,0.0,0.09531]
[1778316245005,47.31,80423.97,9.2,0.00066,0.0,0.09536]
[1778316255662,47.31,80423.91,9.2,0.00066,0.0,0.09535]
[1778316256479,47.31,80423.88,9.2,0.00066,0.0,0.09534]
[1778316260625,47.31,80423.95,9.2,0.00066,0.0,0.09535]
[1778316262154,47.31,80423.36,9.2,0.00066,0.0,0.09526]
[1778316264497,47.31,80423.36,9.2,0.00066,0.0,0.09526]
[1778316266955,47.31,80423.36,9.2,0.00066,0.0,0.09526]
[1778316267917,47.31,80423.33,9.2,0.00066,0.0,0.09526]
[1778316268651,47.31,80423.33,9.2,0.00066,0.0,0.09526]
[1778316274078,47.31,80420.58,9.2,0.00065,0.0,0.09444]
[1778316276176,47.31,80420.54,9.2,0.00065,0.0,0.09443]
[1778316277211,47.31,80420.58,9.2,0.00065,0.0,0.09444]
[1778316283177,47.31,80419.01,9.2,0.00065,0.0,0.09419]
[1778316284167,47.31,80419.08,9.2,0.00065,0.0,0.0942]
[1778316284983,47.31,80419.08,9.2,0.00065,0.0,0.0942]
[1778316285947,47.31,80419.02,9.2,0.00065,0.0,0.09419]
[1778316291851,47.31,80418.83,9.2,0.00065,0.0,0.09416]
[1778316293623,47.31,80418.85,9.2,0.00065,0.0,0.09417]
[1778316299253,47.31,80418.7,9.2,0.00065,0.0,0.09414]
[1778316302218,47.31,80418.52,9.2,0.00065,0.0,0.09412]
[1778316303264,47.31,80418.64,9.2,0.00065,0.0,0.09413]
[1778316308316,47.31,80419.88,9.2,0.00065,0.0,0.09433]
[1778316313352,47.31,80420.67,9.2,0.00065,0.0,0.09445]
[1778316318387,47.31,80421.66,9.2,0.00066,0.0,0.09461]
[1778316320481,47.31,80421.25,9.2,0.00066,0.0,0.09454]
[1778316322648,47.31,80421.65,9.2,0.00066,0.0,0.0946]
[1778316326461,47.31,80421.75,9.2,0.00066,0.0,0.09462]
[1778316327191,47.31,80421.84,9.2,0.00066,0.0,0.09463]
[1778316329026,47.31,80421.61,9.2,0.00066,0.0,0.0946]
[1778316330124,47.31,80420.54,9.2,0.00065,0.0,0.09443]
[1778316332479,47.31,80419.32,9.2,0.00065,0.0,0.09386]
[1778316333584,47.31,80418.92,9.2,0.00065,0.0,0.09379]
[1778316336747,47.31,80419.45,9.2,0.00065,0.0,0.09388]
[1778316338558,47.31,80419.45,9.2,0.00065,0.0,0.09388]
[1778316342355,47.31,80419.45,9.2,0.00065,0.0,0.09388]
[1778316343762,47.31,80418.69,9.2,0.00065,0.0,0.09376]
[1778316352632,47.31,80416.87,9.2,0.00065,0.0,0.09348]
[1778316363709,47.31,80417.28,9.2,0.00065,0.0,0.09354]
[1778316364938,47.31,80417.28,9.2,0.00065,0.0,0.09354]
[1778316365942,47.31,80417.28,9.2,0.00065,0.0,0.09354]
[1778316373779,47.31,80417.08,9.2,0.00065,0.0,0.09351]
[1778316379552,47.31,80417.14,9.2,0.00065,0.0,0.09352]
[1778316380424,47.31,80417.14,9.2,0.00065,0.0,0.09352]
[1778316383367,47.31,80417.16,9.2,0.00065,0.0,0.09352]
[1778316384120,47.31,80417.16,9.2,0.00065,0.0,0.09352]
[1778316387212,47.31,80415.84,9.2,0.00065,0.0,0.09332]
[1778316389442,47.31,80415.91,9.2,0.00065,0.0,0.09333]
[1778316392487,47.31,80415.91,9.2,0.00065,0.0,0.09333]
[1778316393476,47.31,80415.5,9.2,0.00064,0.0,0.09288]
[1778316396525,47.31,80415.41,9.2,0.00064,0.0,0.09287]
[1778316398507,47.31,80415.41,9.2,0.00064,0.0,0.09287]
[1778316402585,47.31,80415.41,9.2,0.00064,0.0,0.09287]
[1778316403813,47.31,80415.41,9.2,0.00064,0.0,0.09287]
[1778316407984,47.31,80415.6,9.2,0.00064,0.0,0.0929]
[1778316409083,47.31,80415.6,9.2,0.00064,0.0,0.0929]
[1778316421114,47.31,80414.89,9.2,0.00064,0.0,0.09279]
[1778316423495,47.31,80414.8,9.2,0.00064,0.0,0.09278]
[1778316425635,47.31,80414.89,9.2,0.00064,0.0,0.09279]
[1778316431184,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316435581,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316436602,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316437808,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316438945,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316439964,47.31,80414.82,9.2,0.00064,0.0,0.09278]
[1778316440996,47.31,80414.69,9.2,0.00064,0.0,0.09276]
[1778316445381,47.31,80414.69,9.2,0.00064,0.0,0.09276]
[1778316446444,47.31,80414.69,9.2,0.00064,0.0,0.09276]
[1778316447419,47.31,80414.77,9.2,0.00064,0.0,0.09277]
[1778316448336,47.31,80414.68,9.2,0.00064,0.0,0.09276]
[1778316457604,47.31,80413.88,9.2,0.00064,0.0,0.09225]
[1778316458515,47.31,80412.92,9.2,0.00064,0.0,0.09211]
[1778316465476,47.31,80414.01,9.2,0.00064,0.0,0.09227]
[1778316467555,47.31,80414.01,9.2,0.00064,0.0,0.09227]
[1778316473478,47.31,80414.7,9.2,0.00064,0.0,0.09238]
[1778316477208,47.31,80414.7,9.2,0.00064,0.0,0.09238]
[1778316480139,47.31,80414.85,9.2,0.00064,0.0,0.0924]
[1778316483296,47.31,80414.88,9.2,0.00064,0.0,0.09241]
[1778316484230,47.31,80414.88,9.2,0.00064,0.0,0.09241]
[1778316486362,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316487119,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316490121,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316491946,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316494892,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316495945,47.31,80414.86,9.2,0.00064,0.0,0.0924]
[1778316501674,47.31,80414.66,9.2,0.00064,0.0,0.09237]
[1778316507391,47.31,80414.51,9.2,0.00064,0.0,0.09235]
[1778316508387,47.31,80414.51,9.2,0.00064,0.0,0.09235]
[1778316511552,47.31,80414.3,9.2,0.00064,0.0,0.09232]
[1778316512570,47.31,80413.4,9.2,0.00064,0.0,0.0918]
[1778316513081,47.31,80413.4,9.2,0.00064,0.0,0.0918]
[1778316514587,47.31,80413.13,9.2,0.00064,0.0,0.09176]
[1778316518195,47.31,80413.26,9.2,0.00064,0.0,0.09178]
[1778316520165,47.31,80414.86,9.2,0.00064,0.0,0.09202]
[1778316527857,47.31,80414.55,9.2,0.00064,0.0,0.09198]
[1778316533174,47.31,80414.58,9.2,0.00064,0.0,0.09198]
[1778316534126,47.31,80414.82,9.2,0.00064,0.0,0.09202]
[1778316535158,47.31,80414.86,9.2,0.00064,0.0,0.09202]
[1778316536007,47.31,80414.79,9.2,0.00064,0.0,0.09201]
[1778316541956,47.31,80414.18,9.2,0.00064,0.0,0.09192]
[1778316542534,47.31,80414.18,9.2,0.00064,0.0,0.09192]
[1778316543452,47.31,80414.18,9.2,0.00064,0.0,0.09192]
[1778316545462,47.31,80414.18,9.2,0.00064,0.0,0.09192]
[1778316545978,47.31,80414.18,9.2,0.00064,0.0,0.09192]
[1778316547628,47.31,80410.67,9.2,0.00063,0.0,0.09139]
[1778316547936,47.31,80410.67,9.2,0.00063,0.0,0.09139]
[1778316554040,47.31,80409.2,9.2,0.00063,0.0,0.09116]
[1778316556640,47.31,80409.52,9.2,0.00063,0.0,0.09121]
[1778316557625,47.31,80409.52,9.2,0.00063,0.0,0.09121]
[1778316560548,47.31,80409.52,9.2,0.00063,0.0,0.09121]
[1778316561590,47.31,80409.15,9.2,0.00063,0.0,0.09116]
[1778316568637,47.31,80409.15,9.2,0.00063,0.0,0.09116]
[1778316569561,47.31,80409.15,9.2,0.00063,0.0,0.09116]
[1778316573641,47.31,80406.21,9.2,0.00063,0.0,0.09034]
[1778316574543,47.31,80406.3,9.2,0.00063,0.0,0.09035]
[1778316580364,47.31,80406.66,9.2,0.00063,0.0,0.09041]
[1778316581975,47.31,80406.66,9.2,0.00063,0.0,0.09041]
[1778316584960,47.31,80406.36,9.2,0.00063,0.0,0.09036]
[1778316586046,47.31,80406.36,9.2,0.00063,0.0,0.09036]
[1778316587048,47.31,80406.36,9.2,0.00063,0.0,0.09036]
[1778316587952,47.31,80406.36,9.2,0.00063,0.0,0.09036]
[1778316595327,47.31,80406.57,9.2,0.00063,0.0,0.09039]
[1778316600362,47.31,80406.63,9.2,0.00063,0.0,0.0904]
[1778316600575,47.31,80406.63,9.2,0.00063,0.0,0.0904]
[1778316601535,47.31,80406.59,9.2,0.00063,0.0,0.0904]
[1778316605042,47.31,80406.46,9.2,0.00063,0.0,0.09038]
[1778316606054,47.31,80406.46,9.2,0.00063,0.0,0.09038]
[1778316607155,47.31,80406.47,9.2,0.00063,0.0,0.09038]
[1778316608081,47.31,80406.11,9.2,0.00062,0.0,0.09032]
[1778316609372,47.31,80406.11,9.2,0.00062,0.0,0.09032]
[1778316609940,47.31,80405.81,9.2,0.00062,0.0,0.09028]
[1778316616023,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316617060,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316619033,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316620026,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316622181,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316623179,47.31,80406.03,9.2,0.00062,0.0,0.09031]
[1778316628560,47.31,80406.61,9.2,0.00063,0.0,0.0904]
[1778316632464,47.31,80406.81,9.2,0.00062,0.0,0.09006]
[1778316633358,47.31,80406.81,9.2,0.00062,0.0,0.09006]
[1778316634309,47.31,80407.25,9.2,0.00062,0.0,0.09012]
[1778316635973,47.31,80407.32,9.2,0.00062,0.0,0.09013]
[1778316637791,47.31,80407.49,9.2,0.00062,0.0,0.09016]
[1778316638794,47.31,80407.28,9.2,0.00062,0.0,0.09013]
[1778316643190,47.31,80412.03,9.2,0.00063,0.0,0.09084]
[1778316644124,47.31,80411.84,9.2,0.00063,0.0,0.09081]
[1778316647077,47.31,80412.25,9.2,0.00063,0.0,0.09087]
[1778316648009,47.31,80412.25,9.2,0.00063,0.0,0.09087]
[1778316653736,47.31,80412.15,9.2,0.00063,0.0,0.09086]
[1778316658771,47.31,80412.15,9.2,0.00063,0.0,0.09086]
[1778316660036,47.31,80412.15,9.2,0.00063,0.0,0.09086]
[1778316660948,47.31,80412.0,9.2,0.00063,0.0,0.09084]
[1778316662342,47.31,80412.04,9.2,0.00063,0.0,0.09084]
[1778316663440,47.31,80412.14,9.2,0.00063,0.0,0.09086]
[1778316668842,47.31,80411.67,9.2,0.00063,0.0,0.09079]
[1778316673877,47.31,80411.74,9.2,0.00063,0.0,0.0908]
[1778316675564,47.31,80411.56,9.2,0.00063,0.0,0.09077]
[1778316676571,47.31,80411.67,9.2,0.00063,0.0,0.09079]
[1778316678437,47.31,80411.78,9.2,0.00063,0.0,0.0908]
[1778316680938,47.31,80411.81,9.2,0.00063,0.0,0.09081]
[1778316680947,47.31,80411.81,9.2,0.00063,0.0,0.09081]
[1778316681943,47.31,80411.67,9.2,0.00063,0.0,0.09079]
[1778316682960,47.31,80420.69,9.2,0.00064,0.0,0.09216]
[1778316684072,47.31,80421.14,9.2,0.00064,0.0,0.09222]
[1778316687255,47.31,80421.42,9.2,0.00064,0.0,0.09227]
[1778316688259,47.31,80421.42,9.2,0.00064,0.0,0.09227]
[1778316689271,47.31,80421.42,9.2,0.00064,0.0,0.09227]
[1778316690064,47.31,80420.98,9.2,0.00064,0.0,0.0922]
[1778316696032,47.31,80420.97,9.2,0.00064,0.0,0.09182]
[1778316701067,47.31,80421.0,9.2,0.00064,0.0,0.09182]
[1778316705028,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316705958,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316706929,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316707949,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316709233,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316710080,47.31,80420.9,9.2,0.00064,0.0,0.09181]
[1778316716175,47.31,80421.69,9.2,0.00064,0.0,0.09193]
[1778316716650,47.31,80421.69,9.2,0.00064,0.0,0.09193]
[1778316717648,47.31,80421.65,9.2,0.00064,0.0,0.09192]
[1778316718577,47.31,80421.65,9.2,0.00064,0.0,0.09192]
[1778316719373,47.31,80421.65,9.2,0.00064,0.0,0.09192]
[1778316727252,47.31,80421.86,9.2,0.00064,0.0,0.09196]
[1778316732081,47.31,80422.08,9.2,0.00064,0.0,0.09199]
[1778316733020,47.31,80422.08,9.2,0.00064,0.0,0.09199]
[1778316734018,47.31,80422.08,9.2,0.00064,0.0,0.09199]
[1778316734885,47.31,80421.99,9.2,0.00064,0.0,0.09197]
[1778316745482,47.31,80422.5,9.2,0.00064,0.0,0.09205]
[1778316746863,47.31,80422.5,9.2,0.00064,0.0,0.09205]
[1778316747997,47.31,80422.5,9.2,0.00064,0.0,0.09205]
[1778316751052,47.31,80422.4,9.2,0.00064,0.0,0.09204]
[1778316754327,47.31,80422.4,9.2,0.00064,0.0,0.09166]
[1778316762497,47.31,80422.29,9.2,0.00064,0.0,0.09164]
[1778316766025,47.31,80422.54,9.2,0.00064,0.0,0.09168]
[1778316768511,47.31,80422.05,9.2,0.00064,0.0,0.0916]
[1778316770128,47.31,80422.05,9.2,0.00064,0.0,0.0916]
[1778316771007,47.31,80422.05,9.2,0.00064,0.0,0.0916]
[1778316773996,47.31,80422.28,9.2,0.00064,0.0,0.09164]
[1778316774882,47.31,80422.13,9.2,0.00064,0.0,0.09162]
[1778316776960,47.31,80422.13,9.2,0.00064,0.0,0.09162]
[1778316778076,47.31,80422.13,9.2,0.00064,0.0,0.09162]
[1778316786665,47.31,80423.32,9.2,0.00064,0.0,0.0918]
[1778316789815,47.31,80423.32,9.2,0.00064,0.0,0.0918]
[1778316791924,47.31,80422.19,9.2,0.00064,0.0,0.09163]
[1778316792669,47.31,80420.46,9.2,0.00063,0.0,0.09136]
[1778316793611,47.31,80420.69,9.2,0.00063,0.0,0.0914]
[1778316798023,47.31,80420.3,9.2,0.00063,0.0,0.09134]
[1778316799177,47.31,80420.3,9.2,0.00063,0.0,0.09134]
[1778316804791,47.31,80420.04,9.2,0.00063,0.0,0.0913]
[1778316808449,47.31,80419.95,9.2,0.00063,0.0,0.09129]
[1778316809388,47.31,80419.95,9.2,0.00063,0.0,0.09129]
[1778316814643,47.31,80420.09,9.2,0.00063,0.0,0.09131]
[1778316815846,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316817243,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316818136,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316819102,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316820043,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316822110,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316823273,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316824265,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316825267,47.31,80420.09,9.2,0.00063,0.0,0.09093]
[1778316831655,47.31,80419.93,9.2,0.00063,0.0,0.09091]
[1778316832539,47.31,80419.93,9.2,0.00063,0.0,0.09091]
[1778316834431,47.31,80418.74,9.2,0.00063,0.0,0.09073]
[1778316835576,47.31,80418.74,9.2,0.00063,0.0,0.09073]
[1778316837497,47.31,80418.82,9.2,0.00063,0.0,0.09074]
[1778316838379,47.31,80418.84,9.2,0.00063,0.0,0.09074]
[1778316839530,47.31,80419.01,9.2,0.00063,0.0,0.09077]
[1778316841234,47.31,80418.92,9.2,0.00063,0.0,0.09075]
[1778316846494,47.31,80417.1,9.2,0.00063,0.0,0.09048]
[1778316847532,47.31,80417.52,9.2,0.00063,0.0,0.09054]
[1778316850357,47.31,80423.11,9.2,0.00063,0.0,0.09139]
[1778316851965,47.31,80423.14,9.2,0.00063,0.0,0.09139]
[1778316853742,47.31,80423.05,9.2,0.00063,0.0,0.09138]
[1778316854952,47.31,80423.05,9.2,0.00063,0.0,0.09138]
[1778316860007,47.31,80421.36,9.2,0.00063,0.0,0.09112]
[1778316860915,47.31,80421.36,9.2,0.00063,0.0,0.09112]
[1778316864060,47.31,80421.05,9.2,0.00063,0.0,0.09108]
[1778316865016,47.31,80421.0,9.2,0.00063,0.0,0.09107]
[1778316869926,47.31,80421.05,9.2,0.00063,0.0,0.09108]
[1778316871000,47.31,80421.05,9.2,0.00063,0.0,0.09108]
[1778316872057,47.31,80421.05,9.2,0.00063,0.0,0.0907]
[1778316873068,47.31,80420.9,9.2,0.00063,0.0,0.09068]
[1778316880321,47.31,80420.85,9.2,0.00063,0.0,0.09067]
[1778316883228,47.31,80420.85,9.2,0.00063,0.0,0.09067]
[1778316884297,47.31,80420.85,9.2,0.00063,0.0,0.09067]
[1778316891648,47.31,80420.4,9.2,0.00063,0.0,0.0906]
[1778316896995,47.31,80426.39,9.2,0.00063,0.0,0.09151]
[1778316899106,47.31,80425.86,9.2,0.00063,0.0,0.09143]
[1778316905497,47.31,80426.24,9.2,0.00063,0.0,0.09149]
[1778316910532,47.31,80426.17,9.2,0.00063,0.0,0.09147]
[1778316913054,47.31,80426.17,9.2,0.00063,0.0,0.09147]
[1778316914096,47.31,80426.17,9.2,0.00063,0.0,0.09147]
[1778316915131,47.31,80426.27,9.2,0.00063,0.0,0.09149]
[1778316916307,47.31,80426.27,9.2,0.00063,0.0,0.09149]
[1778316919361,47.31,80426.27,9.2,0.00063,0.0,0.09149]
[1778316920126,47.31,80426.27,9.2,0.00063,0.0,0.09149]
[1778316930447,47.31,80426.58,9.2,0.00064,0.0,0.09154]
[1778316931528,47.31,80426.58,9.2,0.00064,0.0,0.09154]
[1778316936714,47.31,80425.36,9.2,0.00063,0.0,0.09097]
[1778316939798,47.31,80426.35,9.2,0.00063,0.0,0.09112]
[1778316942015,47.31,80426.35,9.2,0.00063,0.0,0.09112]
[1778316947791,47.31,80425.47,9.2,0.00063,0.0,0.09099]
[1778316951811,47.31,80426.46,9.2,0.00063,0.0,0.09114]
[1778316952459,47.31,80426.46,9.2,0.00063,0.0,0.09114]
[1778316957861,47.31,80424.85,9.2,0.00063,0.0,0.0909]
[1778316962896,47.31,80424.25,9.2,0.00063,0.0,0.09081]
[1778316963892,47.31,80424.25,9.2,0.00063,0.0,0.09081]
[1778316963979,47.31,80424.25,9.2,0.00063,0.0,0.09081]
[1778316964910,47.31,80405.98,9.2,0.00061,0.0,0.08808]
[1778316966302,47.31,80405.98,9.2,0.00061,0.0,0.08808]
[1778316968082,47.31,80405.49,9.2,0.00061,0.0,0.08801]
[1778316973212,47.31,80405.75,9.2,0.00061,0.0,0.08805]
[1778316973275,47.31,80405.75,9.2,0.00061,0.0,0.08805]
[1778316974490,47.31,80405.75,9.2,0.00061,0.0,0.08805]
[1778316981022,47.31,80403.33,9.2,0.00061,0.0,0.08769]
[1778316993107,47.31,80403.73,9.2,0.0006,0.0,0.08739]
[1778316998145,47.31,80403.65,9.2,0.0006,0.0,0.08738]
[1778317003177,47.31,80403.65,9.2,0.0006,0.0,0.08738]
[1778317008212,47.31,80403.19,9.2,0.0006,0.0,0.08731]
[1778317013247,47.31,80403.62,9.2,0.0006,0.0,0.08737]
[1778317020585,47.31,80403.67,9.2,0.0006,0.0,0.08738]
[1778317026338,47.31,80404.13,9.2,0.00061,0.0,0.08745]
[1778317031373,47.31,80404.31,9.2,0.00061,0.0,0.08747]
[1778317037815,47.31,80403.49,9.2,0.0006,0.0,0.08735]
[1778317043458,47.31,80403.38,9.2,0.0006,0.0,0.08734]
[1778317048494,47.31,80397.64,9.2,0.0006,0.0,0.0865]
[1778317053529,47.31,80397.3,9.2,0.0006,0.0,0.08609]
[1778317059571,47.31,80396.3,9.2,0.00059,0.0,0.08595]
[1778317066622,47.31,80396.3,9.2,0.00059,0.0,0.08595]
[1778317071657,47.31,80396.19,9.2,0.00059,0.0,0.08593]
[1778317076692,47.31,80401.13,9.2,0.0006,0.0,0.08664]
[1778317083741,47.31,80401.2,9.2,0.0006,0.0,0.08665]
[1778317088776,47.31,80401.02,9.2,0.0006,0.0,0.08663]
[1778317093811,47.31,80401.3,9.2,0.0006,0.0,0.08667]
[1778317098846,47.31,80402.13,9.2,0.0006,0.0,0.08679]
[1778317103881,47.31,80402.06,9.2,0.0006,0.0,0.08678]
[1778317108916,47.31,80402.3,9.2,0.0006,0.0,0.08681]
[1778317113951,47.31,80402.58,9.2,0.0006,0.0,0.08649]
[1778317118986,47.31,80400.15,9.2,0.0006,0.0,0.08614]
[1778317124021,47.31,80400.85,9.2,0.0006,0.0,0.08624]
[1778317129056,47.31,80400.74,9.2,0.0006,0.0,0.08623]
[1778317134091,47.31,80400.78,9.2,0.0006,0.0,0.08623]
[1778317139126,47.31,80400.78,9.2,0.0006,0.0,0.08623]
[1778317144162,47.31,80400.74,9.2,0.0006,0.0,0.08623]
[1778317149197,47.31,80404.35,9.2,0.0006,0.0,0.08675]
[1778317158260,47.31,80403.93,9.2,0.0006,0.0,0.08669]
[1778317163295,47.31,80404.1,9.2,0.0006,0.0,0.08671]
[1778317170344,47.31,80403.92,9.2,0.0006,0.0,0.08669]
[1778317175379,47.31,80403.7,9.2,0.0006,0.0,0.08629]
[1778317180957,47.31,80403.81,9.2,0.0006,0.0,0.08631]
[1778317187463,47.31,80402.95,9.2,0.0006,0.0,0.08618]
[1778317192498,47.31,80402.88,9.2,0.0006,0.0,0.08617]
[1778317197533,47.31,80402.16,9.2,0.0006,0.0,0.08607]
[1778317202569,47.31,80402.43,9.2,0.0006,0.0,0.08611]
[1778317207604,47.31,80402.38,9.2,0.0006,0.0,0.0861]
[1778317221702,47.31,80402.56,9.2,0.0006,0.0,0.08613]
[1778317226738,47.31,80402.31,9.2,0.0006,0.0,0.08609]
[1778317231776,47.31,80402.42,9.2,0.00059,0.0,0.08575]
[1778317236812,47.31,80402.57,9.2,0.00059,0.0,0.08577]
[1778317241847,47.31,80402.6,9.2,0.00059,0.0,0.08577]
[1778317246883,47.31,80402.34,9.2,0.00059,0.0,0.08573]
[1778317251918,47.31,80402.38,9.2,0.00059,0.0,0.08574]
[1778317256953,47.31,80402.42,9.2,0.00059,0.0,0.08575]
[1778317261988,47.31,80401.95,9.2,0.00059,0.0,0.08568]
[1778317267023,47.31,80401.65,9.2,0.00059,0.0,0.08564]
[1778317272058,47.31,80402.34,9.2,0.00059,0.0,0.08573]
[1778317277093,47.31,80402.27,9.2,0.00059,0.0,0.08572]
[1778317282128,47.31,80401.9,9.2,0.00059,0.0,0.08567]
[1778317287164,47.31,80401.82,9.2,0.00059,0.0,0.08566]
[1778317292199,47.31,80401.89,9.2,0.00059,0.0,0.08531]
[1778317297234,47.31,80402.05,9.2,0.00059,0.0,0.08533]
[1778317303277,47.31,80401.98,9.2,0.00059,0.0,0.08532]
[1778317308312,47.31,80401.84,9.2,0.00059,0.0,0.0853]
[1778317315361,47.31,80401.88,9.2,0.00059,0.0,0.08531]
[1778317323417,47.31,80401.84,9.2,0.00059,0.0,0.0853]
[1778317329650,47.31,80401.71,9.2,0.00059,0.0,0.08528]
[1778317336508,47.31,80401.68,9.2,0.00059,0.0,0.08528]
[1778317343557,47.31,80400.9,9.2,0.00059,0.0,0.08517]
[1778317351614,47.31,80401.74,9.2,0.00059,0.0,0.08493]
[1778317357556,47.31,80401.81,9.2,0.00059,0.0,0.08494]
[1778317363698,47.31,80401.58,9.2,0.00059,0.0,0.08491]
[1778317368733,47.31,80402.11,9.2,0.00059,0.0,0.08498]
[1778317373769,47.31,80402.21,9.2,0.00059,0.0,0.085]
[1778317378803,47.31,80402.08,9.2,0.00059,0.0,0.08498]
[1778317384845,47.31,80402.11,9.2,0.00059,0.0,0.08498]
[1778317389880,47.31,80402.2,9.2,0.00059,0.0,0.085]
[1778317395922,47.31,80402.28,9.2,0.00059,0.0,0.08501]
[1778317400957,47.31,80402.28,9.2,0.00059,0.0,0.08501]
[1778317405993,47.31,80401.09,9.2,0.00059,0.0,0.08484]
[1778317411029,47.31,80402.83,9.2,0.00059,0.0,0.08473]
[1778317414424,47.31,80402.72,9.2,0.00059,0.0,0.08471]
[1778317416228,47.31,80402.72,9.2,0.00059,0.0,0.08471]
[1778317417171,47.31,80402.72,9.2,0.00059,0.0,0.08471]
[1778317424971,47.31,80402.81,9.2,0.00059,0.0,0.08473]
[1778317429009,47.31,80402.86,9.2,0.00059,0.0,0.08473]
[1778317429969,47.31,80402.68,9.2,0.00059,0.0,0.08471]
[1778317430804,47.31,80402.71,9.2,0.00059,0.0,0.08471]
[1778317433212,47.31,80402.79,9.2,0.00059,0.0,0.08472]
[1778317434216,47.31,80402.82,9.2,0.00059,0.0,0.08473]
[1778317436645,47.31,80402.75,9.2,0.00059,0.0,0.08472]
[1778317436656,47.31,80402.75,9.2,0.00059,0.0,0.08472]
[1778317439631,47.31,80406.64,9.2,0.00059,0.0,0.08527]
[1778317440723,47.31,80406.64,9.2,0.00059,0.0,0.08527]
[1778317442092,47.31,80406.61,9.2,0.00059,0.0,0.08527]
[1778317443031,47.31,80406.61,9.2,0.00059,0.0,0.08527]
[1778317444041,47.31,80404.17,9.2,0.00059,0.0,0.08492]
[1778317445078,47.31,80402.93,9.2,0.00059,0.0,0.08474]
[1778317445987,47.31,80403.7,9.2,0.00059,0.0,0.08485]
[1778317448050,47.31,80403.56,9.2,0.00059,0.0,0.08483]
[1778317449815,47.31,80403.44,9.2,0.00059,0.0,0.08482]
[1778317452513,47.31,80403.49,9.2,0.00059,0.0,0.08482]
[1778317454527,47.31,80403.51,9.2,0.00059,0.0,0.08482]
[1778317455403,47.31,80404.0,9.2,0.00059,0.0,0.08489]
[1778317458148,47.31,80403.64,9.2,0.00059,0.0,0.08484]
[1778317460449,47.31,80401.6,9.2,0.00059,0.0,0.08455]
[1778317463404,47.31,80401.77,9.2,0.00059,0.0,0.08458]
[1778317464403,47.31,80400.51,9.2,0.00058,0.0,0.0844]
[1778317470444,47.31,80401.64,9.2,0.00059,0.0,0.08456]
[1778317472578,47.31,80401.6,9.2,0.00058,0.0,0.0842]
[1778317473654,47.31,80401.8,9.2,0.00058,0.0,0.08423]
[1778317479507,47.31,80401.25,9.2,0.00058,0.0,0.08415]
[1778317484542,47.31,80401.39,9.2,0.00058,0.0,0.08417]
[1778317487366,47.31,80401.26,9.2,0.00058,0.0,0.08415]
[1778317488405,47.31,80401.26,9.2,0.00058,0.0,0.08415]
[1778317492478,47.31,80400.97,9.2,0.00058,0.0,0.08411]
[1778317493437,47.31,80401.05,9.2,0.00058,0.0,0.08412]
[1778317495655,47.31,80402.5,9.2,0.00058,0.0,0.08432]
[1778317501662,47.31,80398.39,9.2,0.00058,0.0,0.08374]
[1778317507704,47.31,80398.36,9.2,0.00058,0.0,0.08374]
[1778317512739,47.31,80399.15,9.2,0.00058,0.0,0.08385]
[1778317517774,47.31,80399.16,9.2,0.00058,0.0,0.08385]
[1778317522809,47.31,80399.16,9.2,0.00058,0.0,0.08385]
[1778317527844,47.31,80399.16,9.2,0.00058,0.0,0.08385]
[1778317535900,47.31,80399.09,9.2,0.00058,0.0,0.08349]
[1778317540935,47.31,80399.07,9.2,0.00058,0.0,0.08349]
[1778317553021,47.31,80399.09,9.2,0.00058,0.0,0.08349]
[1778317558056,47.31,80399.08,9.2,0.00058,0.0,0.08349]
[1778317565105,47.31,80399.1,9.2,0.00058,0.0,0.08349]
[1778317571088,47.31,80399.11,9.2,0.00058,0.0,0.08349]
[1778317577189,47.31,80399.16,9.2,0.00058,0.0,0.0835]
[1778317590280,47.31,80399.16,9.2,0.00058,0.0,0.0835]
[1778317595315,47.31,80399.04,9.2,0.00058,0.0,0.08313]
[1778317608407,47.31,80398.93,9.2,0.00058,0.0,0.08311]
[1778317614449,47.31,80398.65,9.2,0.00057,0.0,0.08307]
[1778317621484,47.31,80398.48,9.2,0.00057,0.0,0.08305]
[1778317629559,47.31,80397.08,9.2,0.00057,0.0,0.08285]
[1778317634594,47.31,80397.49,9.2,0.00057,0.0,0.08291]
[1778317643657,47.31,80396.73,9.2,0.00057,0.0,0.08281]
[1778317649699,47.31,80398.13,9.2,0.00057,0.0,0.083]
[1778317655741,47.31,80402.59,9.2,0.00058,0.0,0.08327]
[1778317660776,47.31,80402.85,9.2,0.00058,0.0,0.08331]
[1778317671853,47.31,80402.96,9.2,0.00058,0.0,0.08332]
[1778317681923,47.31,80401.86,9.2,0.00058,0.0,0.08317]
[1778317688972,47.31,80402.68,9.2,0.00058,0.0,0.08329]
[1778317694007,47.31,80403.04,9.2,0.00058,0.0,0.08334]
[1778317704078,47.31,80402.75,9.2,0.00058,0.0,0.0833]
[1778317710120,47.31,80402.56,9.2,0.00058,0.0,0.08327]
[1778317716162,47.31,80402.73,9.2,0.00057,0.0,0.08294]
[1778317721198,47.31,80400.16,9.2,0.00057,0.0,0.08258]
[1778317726234,47.31,80398.63,9.2,0.00057,0.0,0.08237]
[1778317734139,47.31,80398.06,9.2,0.00057,0.0,0.08229]
[1778317745368,47.31,80397.89,9.2,0.00057,0.0,0.08227]
[1778317750403,47.31,80391.35,9.2,0.00056,0.0,0.08136]
[1778317756445,47.31,80390.38,9.2,0.00056,0.0,0.08123]
[1778317762487,47.31,80393.68,9.2,0.00056,0.0,0.08168]
[1778317767650,47.31,80393.82,9.2,0.00056,0.0,0.0817]
[1778317774571,47.31,80393.5,9.2,0.00056,0.0,0.08131]
[1778317779606,47.31,80393.18,9.2,0.00056,0.0,0.08127]
[1778317784641,47.31,80393.1,9.2,0.00056,0.0,0.08126]
[1778317789676,47.31,80398.72,9.2,0.00057,0.0,0.08203]
[1778317794711,47.31,80398.58,9.2,0.00057,0.0,0.08201]
[1778317799747,47.31,80399.0,9.2,0.00057,0.0,0.08207]
[1778317804784,47.31,80396.09,9.2,0.00056,0.0,0.08167]
[1778317809821,47.31,80396.64,9.2,0.00057,0.0,0.08174]
[1778317816870,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317823050,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317823715,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317824175,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317824524,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317825201,47.31,80396.72,9.2,0.00057,0.0,0.08175]
[1778317826551,47.31,80392.42,9.2,0.00056,0.0,0.08116]
[1778317828144,47.31,80390.75,9.2,0.00056,0.0,0.08093]
[1778317828536,47.31,80390.75,9.2,0.00056,0.0,0.08093]
[1778317829286,47.31,80390.75,9.2,0.00056,0.0,0.08093]
[1778317831235,47.31,80389.48,9.2,0.00056,0.0,0.08076]
[1778317831464,47.31,80389.48,9.2,0.00056,0.0,0.08076]
[1778317834540,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317835124,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317835505,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317836136,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317843426,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317843561,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317844136,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317844528,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317845001,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317845421,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317845618,47.31,80390.18,9.2,0.00056,0.0,0.08051]
[1778317846249,47.31,80389.24,9.2,0.00056,0.0,0.08038]
[1778317846675,47.31,80389.24,9.2,0.00056,0.0,0.08038]
[1778317847227,47.31,80389.17,9.2,0.00056,0.0,0.08037]
[1778317848522,47.31,80389.17,9.2,0.00056,0.0,0.08037]
[1778317848526,47.31,80389.17,9.2,0.00056,0.0,0.08037]
[1778317848928,47.31,80389.17,9.2,0.00056,0.0,0.08037]
[1778317849789,47.31,80384.62,9.2,0.00055,0.0,0.07976]
[1778317850620,47.31,80384.62,9.2,0.00055,0.0,0.07976]
[1778317851652,47.31,80380.44,9.2,0.00055,0.0,0.07919]
[1778317854447,47.31,80381.43,9.2,0.00055,0.0,0.07933]
[1778317855178,47.31,80381.43,9.2,0.00055,0.0,0.07933]
[1778317858636,47.31,80381.4,9.2,0.00055,0.0,0.07932]
[1778317859185,47.31,80381.4,9.2,0.00055,0.0,0.07932]
[1778317862152,47.31,80380.76,9.2,0.00055,0.0,0.07924]
[1778317862782,47.31,80380.76,9.2,0.00055,0.0,0.07924]
[1778317865714,47.31,80380.76,9.2,0.00055,0.0,0.07924]
[1778317866575,47.31,80380.76,9.2,0.00055,0.0,0.07924]
[1778317868783,47.31,80375.51,9.2,0.00054,0.0,0.07853]
[1778317869601,47.31,80375.51,9.2,0.00054,0.0,0.07853]
[1778317878443,47.31,80374.16,9.2,0.00054,0.0,0.07835]
[1778317879294,47.31,80374.12,9.2,0.00054,0.0,0.07835]
[1778317887364,47.31,80373.32,9.2,0.00054,0.0,0.07824]
[1778317889625,47.31,80373.32,9.2,0.00054,0.0,0.07824]
[1778317890523,47.31,80373.32,9.2,0.00054,0.0,0.07824]
[1778317896345,47.31,80372.95,9.2,0.00054,0.0,0.07786]
[1778317897019,47.31,80372.95,9.2,0.00054,0.0,0.07786]
[1778317898410,47.31,80372.96,9.2,0.00054,0.0,0.07786]
[1778317899321,47.31,80372.96,9.2,0.00054,0.0,0.07786]
[1778317904483,47.31,80368.79,9.2,0.00053,0.0,0.07731]
[1778317909519,47.31,80369.02,9.2,0.00053,0.0,0.07734]
[1778317913999,47.31,80369.08,9.2,0.00053,0.0,0.07735]
[1778317914656,47.31,80369.08,9.2,0.00053,0.0,0.07735]
[1778317918457,47.31,80368.98,9.2,0.00053,0.0,0.07734]
[1778317919286,47.31,80368.98,9.2,0.00053,0.0,0.07734]
[1778317921598,47.31,80368.98,9.2,0.00053,0.0,0.07734]
[1778317922428,47.31,80368.98,9.2,0.00053,0.0,0.07734]
[1778317924018,47.31,80368.96,9.2,0.00053,0.0,0.07733]
[1778317924860,47.31,80368.51,9.2,0.00053,0.0,0.07727]
[1778317927404,47.31,80368.78,9.2,0.00053,0.0,0.07731]
[1778317928239,47.31,80368.73,9.2,0.00053,0.0,0.0773]
[1778317934477,47.31,80370.37,9.2,0.00053,0.0,0.07752]
[1778317936704,47.31,80370.26,9.2,0.00053,0.0,0.0775]
[1778317939201,47.31,80370.33,9.2,0.00053,0.0,0.07751]
[1778317939964,47.31,80370.15,9.2,0.00053,0.0,0.07749]
[1778317945772,47.31,80369.53,9.2,0.00053,0.0,0.07741]
[1778317954570,47.31,80369.35,9.2,0.00053,0.0,0.07738]
[1778317956199,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317956831,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317957628,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317962102,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317964558,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317966275,47.31,80369.31,9.2,0.00053,0.0,0.07705]
[1778317967271,47.31,80369.31,9.2,0.00053,0.0,0.07705]
[1778317968060,47.31,80369.4,9.2,0.00053,0.0,0.07706]
[1778317969086,47.31,80369.4,9.2,0.00053,0.0,0.07706]
[1778317975666,47.31,80369.36,9.2,0.00053,0.0,0.07705]
[1778317976448,47.31,80369.4,9.2,0.00053,0.0,0.07706]
[1778317977330,47.31,80369.4,9.2,0.00053,0.0,0.07706]
[1778317977836,47.31,80369.38,9.2,0.00053,0.0,0.07705]
[1778317982668,47.31,80369.35,9.2,0.00053,0.0,0.07705]
[1778317983464,47.31,80369.19,9.2,0.00053,0.0,0.07703]
[1778317985608,47.31,80369.1,9.2,0.00053,0.0,0.07702]
[1778317986791,47.31,80368.86,9.2,0.00053,0.0,0.07699]
[1778317988398,47.31,80352.47,9.2,0.00052,0.0,0.07487]
[1778317989176,47.31,80349.29,9.2,0.00051,0.0,0.07446]
[1778317989833,47.31,80348.47,9.2,0.00051,0.0,0.07436]
[1778317991833,47.31,80347.88,9.2,0.00051,0.0,0.07428]
[1778317997131,47.31,80343.78,9.2,0.00051,0.0,0.07377]
[1778317999139,47.31,80343.82,9.2,0.00051,0.0,0.07377]
[1778317999842,47.31,80336.58,9.2,0.0005,0.0,0.07286]
[1778318003882,47.31,80331.65,9.2,0.0005,0.0,0.07225]
[1778318005932,47.31,80331.57,9.2,0.0005,0.0,0.07224]
[1778318007670,47.31,80331.56,9.2,0.0005,0.0,0.07224]
[1778318008504,47.31,80331.56,9.2,0.0005,0.0,0.07224]
[1778318011643,47.31,80333.69,9.2,0.0005,0.0,0.0725]
[1778318012497,47.31,80334.59,9.2,0.0005,0.0,0.0723]
[1778318018278,47.31,80337.55,9.2,0.0005,0.0,0.07267]
[1778318023185,47.31,80337.99,9.2,0.0005,0.0,0.07272]
[1778318023861,47.31,80337.99,9.2,0.0005,0.0,0.07272]
[1778318025889,47.31,80337.92,9.2,0.0005,0.0,0.07271]
[1778318026610,47.31,80337.92,9.2,0.0005,0.0,0.07271]
[1778318029730,47.31,80337.63,9.2,0.0005,0.0,0.07268]
[1778318030444,47.31,80337.63,9.2,0.0005,0.0,0.07268]
[1778318032583,47.31,80337.63,9.2,0.0005,0.0,0.07268]
[1778318033439,47.31,80337.63,9.2,0.0005,0.0,0.07268]
[1778318040432,47.31,80337.39,9.2,0.0005,0.0,0.07265]
[1778318045141,47.31,80340.15,9.2,0.0005,0.0,0.07299]
[1778318045829,47.31,80340.15,9.2,0.0005,0.0,0.07299]
[1778318046760,47.31,80339.83,9.2,0.0005,0.0,0.07295]
[1778318047441,47.31,80339.83,9.2,0.0005,0.0,0.07295]
[1778318048860,47.31,80340.75,9.2,0.0005,0.0,0.07307]
[1778318049515,47.31,80339.9,9.2,0.0005,0.0,0.07296]
[1778318054492,47.31,80340.64,9.2,0.0005,0.0,0.07305]
[1778318055992,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318056645,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318057505,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318058355,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318059023,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318059803,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318060395,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318062716,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318064180,47.31,80340.52,9.2,0.0005,0.0,0.07304]
[1778318069640,47.31,80339.77,9.2,0.0005,0.0,0.07294]
[1778318073741,47.31,80339.55,9.2,0.0005,0.0,0.0726]
[1778318074580,47.31,80339.55,9.2,0.0005,0.0,0.0726]
[1778318079710,47.31,80339.61,9.2,0.0005,0.0,0.07261]
[1778318084574,47.31,80339.62,9.2,0.0005,0.0,0.07261]
[1778318085327,47.31,80336.7,9.2,0.0005,0.0,0.07225]
[1778318091694,47.31,80337.58,9.2,0.0005,0.0,0.07235]
[1778318092465,47.31,80337.58,9.2,0.0005,0.0,0.07235]
[1778318095962,47.31,80336.67,9.2,0.0005,0.0,0.07224]
[1778318096849,47.31,80336.67,9.2,0.0005,0.0,0.07224]
[1778318100558,47.31,80336.26,9.2,0.0005,0.0,0.07219]
[1778318101376,47.31,80336.26,9.2,0.0005,0.0,0.07219]
[1778318103317,47.31,80333.77,9.2,0.00049,0.0,0.07188]
[1778318103364,47.31,80333.77,9.2,0.00049,0.0,0.07188]
[1778318104124,47.31,80329.97,9.2,0.00049,0.0,0.07142]
[1778318105675,47.31,80327.51,9.2,0.00049,0.0,0.07112]
[1778318109840,47.31,80328.06,9.2,0.00049,0.0,0.07118]
[1778318112877,47.31,80328.06,9.2,0.00049,0.0,0.07118]
[1778318115151,47.31,80327.43,9.2,0.00049,0.0,0.07111]
[1778318115400,47.31,80327.43,9.2,0.00049,0.0,0.07111]
[1778318117643,47.31,80325.24,9.2,0.00049,0.0,0.07084]
[1778318118490,47.31,80324.7,9.2,0.00049,0.0,0.07077]
[1778318125026,47.31,80321.02,9.2,0.00048,0.0,0.07033]
[1778318130311,47.31,80314.9,9.2,0.00048,0.0,0.06959]
[1778318131073,47.31,80313.38,9.2,0.00048,0.0,0.06941]
[1778318132642,47.31,80313.41,9.2,0.00047,0.0,0.06911]
[1778318134398,47.31,80313.84,9.2,0.00047,0.0,0.06916]
[1778318140216,47.31,80313.85,9.2,0.00047,0.0,0.06916]
[1778318142048,47.31,80313.66,9.2,0.00047,0.0,0.06914]
[1778318143618,47.31,80313.67,9.2,0.00047,0.0,0.06914]
[1778318144452,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318146254,47.31,80313.73,9.2,0.00047,0.0,0.06915]
[1778318147629,47.31,80313.8,9.2,0.00047,0.0,0.06916]
[1778318151238,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318151962,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318153507,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318154328,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318155251,47.31,80313.7,9.2,0.00047,0.0,0.06915]
[1778318157645,47.31,80313.69,9.2,0.00047,0.0,0.06914]
[1778318160093,47.31,80313.61,9.2,0.00047,0.0,0.06913]
[1778318160977,47.31,80313.61,9.2,0.00047,0.0,0.06913]
[1778318164370,47.31,80311.74,9.2,0.00047,0.0,0.06891]
[1778318164985,47.31,80311.74,9.2,0.00047,0.0,0.06891]
[1778318165181,47.31,80309.28,9.2,0.00047,0.0,0.06862]
[1778318165259,47.31,80309.28,9.2,0.00047,0.0,0.06862]
[1778318165328,47.31,80309.28,9.2,0.00047,0.0,0.06862]
[1778318165931,47.31,80309.28,9.2,0.00047,0.0,0.06862]
[1778318166914,47.31,80303.42,9.2,0.00046,0.0,0.06793]
[1778318169685,47.31,80298.43,9.2,0.00046,0.0,0.06735]
[1778318173634,47.31,80298.43,9.2,0.00046,0.0,0.06735]
[1778318173764,47.31,80298.43,9.2,0.00046,0.0,0.06735]
[1778318176726,47.31,80294.62,9.2,0.00046,0.0,0.06691]
[1778318177637,47.31,80294.97,9.2,0.00046,0.0,0.06695]
[1778318180485,47.31,80284.56,9.2,0.00045,0.0,0.06576]
[1778318181371,47.31,80282.63,9.2,0.00045,0.0,0.06554]
[1778318182981,47.31,80282.63,9.2,0.00045,0.0,0.06554]
[1778318183925,47.31,80282.21,9.2,0.00045,0.0,0.06549]
[1778318189475,47.31,80279.32,9.2,0.00044,0.0,0.06516]
[1778318192590,47.31,80278.6,9.2,0.00044,0.0,0.06479]
[1778318192777,47.31,80278.6,9.2,0.00044,0.0,0.06479]
[1778318199545,47.31,80274.28,9.2,0.00044,0.0,0.06431]
[1778318202566,47.31,80262.11,9.2,0.00043,0.0,0.06297]
[1778318207601,47.31,80258.66,9.2,0.00043,0.0,0.06259]
[1778318209929,47.31,80258.66,9.2,0.00043,0.0,0.06259]
[1778318211019,47.31,80261.38,9.2,0.00043,0.0,0.06289]
[1778318212036,47.31,80263.87,9.2,0.00043,0.0,0.06316]
[1778318213651,47.31,80263.52,9.2,0.00043,0.0,0.06312]
[1778318214522,47.31,80262.76,9.2,0.00043,0.0,0.06304]
[1778318214560,47.31,80262.76,9.2,0.00043,0.0,0.06304]
[1778318215657,47.31,80250.23,9.2,0.00042,0.0,0.06168]
[1778318217332,47.31,80249.75,9.2,0.00042,0.0,0.06163]
[1778318218026,47.31,80249.75,9.2,0.00042,0.0,0.06163]
[1778318223871,47.31,80253.55,9.2,0.00042,0.0,0.06204]
[1778318224620,47.31,80255.03,9.2,0.00042,0.0,0.0622]
[1778318225461,47.31,80253.82,9.2,0.00042,0.0,0.06207]
[1778318227395,47.31,80254.68,9.2,0.00042,0.0,0.06216]
[1778318228115,47.31,80253.18,9.2,0.00042,0.0,0.062]
[1778318228883,47.31,80253.18,9.2,0.00042,0.0,0.062]
[1778318236816,47.31,80255.8,9.2,0.00042,0.0,0.06228]
[1778318236838,47.31,80255.8,9.2,0.00042,0.0,0.06228]
[1778318238173,47.31,80258.47,9.2,0.00043,0.0,0.06257]
[1778318238893,47.31,80258.47,9.2,0.00043,0.0,0.06257]
[1778318241365,47.31,80256.04,9.2,0.00042,0.0,0.06231]
[1778318242100,47.31,80251.45,9.2,0.00042,0.0,0.06181]
[1778318243602,47.31,80251.16,9.2,0.00042,0.0,0.06178]
[1778318244374,47.31,80250.63,9.2,0.00042,0.0,0.06172]
[1778318246803,47.31,80250.58,9.2,0.00042,0.0,0.06172]
[1778318247634,47.31,80250.62,9.2,0.00042,0.0,0.06172]
[1778318252922,47.31,80249.06,9.2,0.00042,0.0,0.06128]
[1778318253448,47.31,80249.06,9.2,0.00042,0.0,0.06128]
[1778318254963,47.31,80247.43,9.2,0.00042,0.0,0.06111]
[1778318260158,47.31,80245.6,9.2,0.00041,0.0,0.06091]
[1778318261855,47.31,80245.78,9.2,0.00041,0.0,0.06093]
[1778318267026,47.31,80245.13,9.2,0.00041,0.0,0.06086]
[1778318268366,47.31,80245.13,9.2,0.00041,0.0,0.06086]
[1778318270473,47.31,80244.42,9.2,0.00041,0.0,0.06079]
[1778318270799,47.31,80244.42,9.2,0.00041,0.0,0.06079]
[1778318277994,47.31,80239.78,9.2,0.00041,0.0,0.0603]
[1778318278619,47.31,80241.01,9.2,0.00041,0.0,0.06043]
[1778318280051,47.31,80240.82,9.2,0.00041,0.0,0.06041]
[1778318280474,47.31,80241.15,9.2,0.00041,0.0,0.06044]
[1778318284881,47.31,80243.62,9.2,0.00041,0.0,0.0607]
[1778318285541,47.31,80243.62,9.2,0.00041,0.0,0.0607]
[1778318285835,47.31,80243.62,9.2,0.00041,0.0,0.0607]
[1778318286689,47.31,80243.62,9.2,0.00041,0.0,0.0607]
[1778318286702,47.31,80243.62,9.2,0.00041,0.0,0.0607]
[1778318287885,47.31,80242.28,9.2,0.00041,0.0,0.06056]
[1778318287985,47.31,80241.51,9.2,0.00041,0.0,0.06048]
[1778318288732,47.31,80241.51,9.2,0.00041,0.0,0.06048]
[1778318288833,47.31,80239.63,9.2,0.00041,0.0,0.06028]
[1778318290160,47.31,80239.81,9.2,0.00041,0.0,0.0603]
[1778318290260,47.31,80239.81,9.2,0.00041,0.0,0.0603]
[1778318292546,47.31,80240.47,9.2,0.00041,0.0,0.06037]
[1778318292836,47.31,80240.47,9.2,0.00041,0.0,0.06037]
[1778318292936,47.31,80240.14,9.2,0.00041,0.0,0.06033]
[1778318295149,47.31,80240.08,9.2,0.00041,0.0,0.06033]
[1778318295962,47.31,80240.08,9.2,0.00041,0.0,0.06033]
[1778318299930,47.31,80239.03,9.2,0.00041,0.0,0.06022]
[1778318299950,47.31,80239.03,9.2,0.00041,0.0,0.06022]
[1778318300622,47.31,80239.0,9.2,0.00041,0.0,0.06021]
[1778318301481,47.31,80234.4,9.2,0.00041,0.0,0.05973]
[1778318301623,47.31,80234.4,9.2,0.00041,0.0,0.05973]
[1778318302453,47.31,80232.73,9.2,0.0004,0.0,0.05956]
[1778318309321,47.31,80231.92,9.2,0.0004,0.0,0.05947]
[1778318312278,47.31,80233.58,9.2,0.0004,0.0,0.05938]
[1778318312789,47.31,80233.58,9.2,0.0004,0.0,0.05938]
[1778318313446,47.31,80234.62,9.2,0.0004,0.0,0.05949]
[1778318313478,47.31,80234.62,9.2,0.0004,0.0,0.05949]
[1778318314589,47.31,80235.31,9.2,0.0004,0.0,0.05956]
[1778318316350,47.31,80241.84,9.2,0.00041,0.0,0.06024]
[1778318319440,47.31,80246.44,9.2,0.00041,0.0,0.06073]
[1778318320244,47.31,80247.35,9.2,0.00041,0.0,0.06082]
[1778318322840,47.31,80247.04,9.2,0.00041,0.0,0.06079]
[1778318323663,47.31,80246.58,9.2,0.00041,0.0,0.06074]
[1778318324481,47.31,80246.6,9.2,0.00041,0.0,0.06074]
[1778318325354,47.31,80246.71,9.2,0.00041,0.0,0.06075]
[1778318327621,47.31,80247.34,9.2,0.00041,0.0,0.06082]
[1778318328635,47.31,80247.25,9.2,0.00041,0.0,0.06081]
[1778318332649,47.31,80246.96,9.2,0.00041,0.0,0.06078]
[1778318334447,47.31,80246.95,9.2,0.00041,0.0,0.06078]
[1778318335371,47.31,80247.82,9.2,0.00041,0.0,0.06087]
[1778318336116,47.31,80247.82,9.2,0.00041,0.0,0.06087]
[1778318339929,47.31,80249.75,9.2,0.00042,0.0,0.06108]
[1778318340349,47.31,80249.75,9.2,0.00042,0.0,0.06108]
[1778318341131,47.31,80249.75,9.2,0.00042,0.0,0.06108]
[1778318342145,47.31,80250.25,9.2,0.00042,0.0,0.06113]
[1778318351105,47.31,80243.19,9.2,0.00041,0.0,0.06038]
[1778318354437,47.31,80242.21,9.2,0.00041,0.0,0.06028]
[1778318355111,47.31,80242.21,9.2,0.00041,0.0,0.06028]
[1778318358374,47.31,80242.65,9.2,0.00041,0.0,0.06033]
[1778318359164,47.31,80242.65,9.2,0.00041,0.0,0.06033]
[1778318364433,47.31,80239.23,9.2,0.00041,0.0,0.05997]
[1778318366015,47.31,80239.29,9.2,0.00041,0.0,0.05997]
[1778318368432,47.31,80239.1,9.2,0.00041,0.0,0.05995]
[1778318369100,47.31,80239.1,9.2,0.00041,0.0,0.05995]
[1778318377801,47.31,80238.34,9.2,0.0004,0.0,0.0596]
[1778318378607,47.31,80238.34,9.2,0.0004,0.0,0.0596]
[1778318380232,47.31,80240.0,9.2,0.00041,0.0,0.05978]
[1778318382506,47.31,80245.37,9.2,0.00041,0.0,0.06034]
[1778318384332,47.31,80247.86,9.2,0.00041,0.0,0.0606]
[1778318389969,47.31,80247.74,9.2,0.00041,0.0,0.06059]
[1778318390670,47.31,80247.85,9.2,0.00041,0.0,0.0606]
[1778318391520,47.31,80247.85,9.2,0.00041,0.0,0.0606]
[1778318393142,47.31,80248.1,9.2,0.00041,0.0,0.06063]
[1778318395540,47.31,80249.41,9.2,0.00041,0.0,0.06077]
[1778318396587,47.31,80252.14,9.2,0.00042,0.0,0.06106]
[1778318400435,47.31,80251.47,9.2,0.00041,0.0,0.06099]
[1778318401299,47.31,80251.48,9.2,0.00041,0.0,0.06099]
[1778318403022,47.31,80251.28,9.2,0.00041,0.0,0.06097]
[1778318403689,47.31,80250.75,9.2,0.00041,0.0,0.06091]
[1778318408511,47.31,80251.07,9.2,0.00041,0.0,0.06094]
[1778318409981,47.31,80250.66,9.2,0.00041,0.0,0.0609]
[1778318415063,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318416352,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318419032,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318420800,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318421832,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318423447,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318424353,47.31,80251.54,9.2,0.00041,0.0,0.06099]
[1778318426933,47.31,80251.5,9.2,0.00041,0.0,0.06099]
[1778318427863,47.31,80251.5,9.2,0.00041,0.0,0.06099]
[1778318428595,47.31,80251.52,9.2,0.00041,0.0,0.06099]
[1778318430143,47.31,80251.87,9.2,0.00041,0.0,0.06103]
[1778318435276,47.31,80251.61,9.2,0.00041,0.0,0.06073]
[1778318435903,47.31,80251.64,9.2,0.00041,0.0,0.06073]
[1778318436725,47.31,80251.6,9.2,0.00041,0.0,0.06072]
[1778318437608,47.31,80251.56,9.2,0.00041,0.0,0.06072]
[1778318439979,47.31,80251.43,9.2,0.00041,0.0,0.06071]
[1778318442276,47.31,80251.08,9.2,0.00041,0.0,0.06067]
[1778318443705,47.31,80251.08,9.2,0.00041,0.0,0.06067]
[1778318444488,47.31,80251.33,9.2,0.00041,0.0,0.0607]
[1778318445911,47.31,80251.48,9.2,0.00041,0.0,0.06071]
[1778318446730,47.31,80251.18,9.2,0.00041,0.0,0.06068]
[1778318452329,47.31,80251.49,9.2,0.00041,0.0,0.06071]
[1778318458117,47.31,80251.49,9.2,0.00041,0.0,0.06071]
[1778318458719,47.31,80251.49,9.2,0.00041,0.0,0.06071]
[1778318462196,47.31,80250.82,9.2,0.00041,0.0,0.06064]
[1778318463668,47.31,80251.69,9.2,0.00041,0.0,0.06073]
[1778318467394,47.31,80251.54,9.2,0.00041,0.0,0.06072]
[1778318468540,47.31,80251.54,9.2,0.00041,0.0,0.06072]
[1778318469337,47.31,80251.54,9.2,0.00041,0.0,0.06072]
[1778318470045,47.31,80251.54,9.2,0.00041,0.0,0.06072]
[1778318474454,47.31,80251.4,9.2,0.00041,0.0,0.0607]
[1778318474986,47.31,80251.4,9.2,0.00041,0.0,0.0607]
[1778318478568,47.31,80251.85,9.2,0.00041,0.0,0.06075]
[1778318479459,47.31,80251.57,9.2,0.00041,0.0,0.06072]
[1778318483546,47.31,80252.45,9.2,0.00041,0.0,0.06082]
[1778318484231,47.31,80252.45,9.2,0.00041,0.0,0.06082]
[1778318486717,47.31,80253.08,9.2,0.00041,0.0,0.06088]
[1778318488385,47.31,80253.11,9.2,0.00041,0.0,0.06089]
[1778318493616,47.31,80253.17,9.2,0.00041,0.0,0.06062]
[1778318495892,47.31,80253.11,9.2,0.00041,0.0,0.06061]
[1778318496615,47.31,80253.11,9.2,0.00041,0.0,0.06061]
[1778318497599,47.31,80253.11,9.2,0.00041,0.0,0.06061]
[1778318499137,47.31,80253.11,9.2,0.00041,0.0,0.06061]
[1778318505352,47.31,80253.71,9.2,0.00041,0.0,0.06067]
[1778318505708,47.31,80253.84,9.2,0.00041,0.0,0.06069]
[1778318510287,47.31,80257.79,9.2,0.00042,0.0,0.06111]
[1778318511139,47.31,80257.63,9.2,0.00042,0.0,0.06109]
[1778318512129,47.31,80256.7,9.2,0.00041,0.0,0.06099]
[1778318513677,47.31,80257.73,9.2,0.00042,0.0,0.0611]
[1778318516397,47.31,80257.43,9.2,0.00042,0.0,0.06107]
[1778318517295,47.31,80257.43,9.2,0.00042,0.0,0.06107]
[1778318520226,47.31,80259.5,9.2,0.00042,0.0,0.06129]
[1778318521085,47.31,80261.48,9.2,0.00042,0.0,0.0615]
[1778318527854,47.31,80264.14,9.2,0.00042,0.0,0.06179]
[1778318528676,47.31,80264.14,9.2,0.00042,0.0,0.06179]
[1778318529439,47.31,80264.15,9.2,0.00042,0.0,0.06179]
[1778318534904,47.31,80268.76,9.2,0.00042,0.0,0.06229]
[1778318536981,47.31,80268.76,9.2,0.00042,0.0,0.06229]
[1778318537859,47.31,80269.1,9.2,0.00042,0.0,0.06232]
[1778318542960,47.31,80269.13,9.2,0.00042,0.0,0.06233]
[1778318547995,47.31,80269.64,9.2,0.00043,0.0,0.06238]
[1778318550124,47.31,80269.64,9.2,0.00043,0.0,0.06238]
[1778318552369,47.31,80270.34,9.2,0.00042,0.0,0.06218]
[1778318552867,47.31,80270.34,9.2,0.00042,0.0,0.06218]
[1778318553604,47.31,80270.47,9.2,0.00042,0.0,0.06219]
[1778318554190,47.31,80270.47,9.2,0.00042,0.0,0.06219]
[1778318557429,47.31,80270.47,9.2,0.00042,0.0,0.06219]
[1778318558139,47.31,80270.47,9.2,0.00042,0.0,0.06219]
[1778318559633,47.31,80270.58,9.2,0.00042,0.0,0.0622]
[1778318560484,47.31,80270.58,9.2,0.00042,0.0,0.0622]
[1778318565662,47.31,80269.36,9.2,0.00042,0.0,0.06207]
[1778318566121,47.31,80269.21,9.2,0.00042,0.0,0.06206]
[1778318566466,47.31,80269.21,9.2,0.00042,0.0,0.06206]
[1778318567128,47.31,80269.03,9.2,0.00042,0.0,0.06204]
[1778318572164,47.31,80271.3,9.2,0.00042,0.0,0.06228]
[1778318577629,47.31,80273.02,9.2,0.00043,0.0,0.06247]
[1778318578207,47.31,80272.94,9.2,0.00043,0.0,0.06246]
[1778318578549,47.31,80272.94,9.2,0.00043,0.0,0.06246]
[1778318579214,47.31,80273.0,9.2,0.00043,0.0,0.06247]
[1778318581569,47.31,80273.0,9.2,0.00043,0.0,0.06247]
[1778318582235,47.31,80273.08,9.2,0.00043,0.0,0.06248]
[1778318582487,47.31,80273.08,9.2,0.00043,0.0,0.06248]
[1778318583242,47.31,80273.0,9.2,0.00043,0.0,0.06247]
[1778318586688,47.31,80273.0,9.2,0.00043,0.0,0.06247]
[1778318587270,47.31,80273.08,9.2,0.00043,0.0,0.06248]
[1778318587515,47.31,80273.08,9.2,0.00043,0.0,0.06248]
[1778318589284,47.31,80273.03,9.2,0.00043,0.0,0.06247]
[1778318592561,47.31,80273.55,9.2,0.00043,0.0,0.06253]
[1778318593388,47.31,80273.55,9.2,0.00043,0.0,0.06253]
[1778318596533,47.31,80274.83,9.2,0.00043,0.0,0.06267]
[1778318597453,47.31,80274.83,9.2,0.00043,0.0,0.06267]
[1778318597340,47.31,80275.25,9.2,0.00043,0.0,0.06271]
[1778318598347,47.31,80275.72,9.2,0.00043,0.0,0.06276]
[1778318599269,47.31,80275.72,9.2,0.00043,0.0,0.06276]
[1778318599354,47.31,80276.01,9.2,0.00043,0.0,0.0628]
[1778318599722,47.31,80276.01,9.2,0.00043,0.0,0.0628]
[1778318600361,47.31,80276.06,9.2,0.00043,0.0,0.0628]
[1778318604021,47.31,80281.92,9.2,0.00043,0.0,0.06344]
[1778318604389,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318605649,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318605681,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318607360,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318607461,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318607897,47.31,80281.74,9.2,0.00043,0.0,0.06342]
[1778318610431,47.31,80283.64,9.2,0.00043,0.0,0.06363]
[1778318615466,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318616608,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318616694,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318617487,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318618399,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318617588,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318619229,47.31,80284.11,9.2,0.00043,0.0,0.0634]
[1778318619831,47.31,80284.18,9.2,0.00043,0.0,0.06341]
[1778318622048,47.31,80284.18,9.2,0.00043,0.0,0.06341]
[1778318625640,47.31,80284.18,9.2,0.00043,0.0,0.06341]
[1778318625741,47.31,80284.18,9.2,0.00043,0.0,0.06341]
[1778318626589,47.31,80284.18,9.2,0.00043,0.0,0.06341]
[1778318626688,47.31,80284.49,9.2,0.00043,0.0,0.06344]
[1778318628462,47.31,80284.49,9.2,0.00043,0.0,0.06344]
[1778318628466,47.31,80283.06,9.2,0.00043,0.0,0.06329]
[1778318629439,47.31,80283.06,9.2,0.00043,0.0,0.06329]
[1778318629564,47.31,80284.54,9.2,0.00043,0.0,0.06345]
[1778318634599,47.31,80286.69,9.2,0.00043,0.0,0.06369]
[1778318635674,47.31,80286.69,9.2,0.00043,0.0,0.06369]
[1778318635714,47.31,80285.85,9.2,0.00043,0.0,0.06359]
[1778318636596,47.31,80285.85,9.2,0.00043,0.0,0.06359]
[1778318636613,47.31,80286.92,9.2,0.00044,0.0,0.06371]
[1778318641648,47.31,80288.15,9.2,0.00044,0.0,0.06385]
[1778318643706,47.31,80286.71,9.2,0.00043,0.0,0.06369]
[1778318643773,47.31,80286.61,9.2,0.00043,0.0,0.06368]
[1778318644517,47.31,80286.61,9.2,0.00043,0.0,0.06368]
[1778318644669,47.31,80288.82,9.2,0.00044,0.0,0.06392]
[1778318649704,47.31,80288.96,9.2,0.00044,0.0,0.06394]
[1778318652587,47.31,80289.03,9.2,0.00044,0.0,0.06395]
[1778318653412,47.31,80289.03,9.2,0.00044,0.0,0.06395]
[1778318660781,47.31,80291.78,9.2,0.00044,0.0,0.06425]
[1778318663721,47.31,80291.57,9.2,0.00044,0.0,0.06423]
[1778318663802,47.31,80292.23,9.2,0.00044,0.0,0.0643]
[1778318664663,47.31,80292.23,9.2,0.00044,0.0,0.0643]
[1778318664809,47.31,80292.14,9.2,0.00044,0.0,0.06429]
[1778318669844,47.31,80290.19,9.2,0.00044,0.0,0.06407]
[1778318672449,47.31,80291.47,9.2,0.00044,0.0,0.06422]
[1778318672495,47.31,80291.59,9.2,0.00044,0.0,0.06394]
[1778318674009,47.31,80292.78,9.2,0.00044,0.0,0.06408]
[1778318674020,47.31,80292.78,9.2,0.00044,0.0,0.06408]
[1778318677135,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318677235,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318678062,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318678163,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318678714,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318679588,47.31,80292.48,9.2,0.00044,0.0,0.06404]
[1778318682685,47.31,80294.33,9.2,0.00044,0.0,0.06425]
[1778318683542,47.31,80294.33,9.2,0.00044,0.0,0.06425]
[1778318682768,47.31,80294.33,9.2,0.00044,0.0,0.06425]
[1778318683942,47.31,80293.41,9.2,0.00044,0.0,0.06415]
[1778318689984,47.31,80295.85,9.2,0.00044,0.0,0.06442]
[1778318692916,47.31,80296.56,9.2,0.00044,0.0,0.0645]
[1778318693005,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318694458,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318694559,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318695150,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318695176,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318696208,47.31,80297.2,9.2,0.00044,0.0,0.06457]
[1778318696309,47.31,80297.45,9.2,0.00044,0.0,0.0646]
[1778318698531,47.31,80297.44,9.2,0.00044,0.0,0.0646]
[1778318699295,47.31,80297.52,9.2,0.00044,0.0,0.06461]
[1778318704854,47.31,80295.82,9.2,0.00044,0.0,0.06441]
[1778318705089,47.31,80297.36,9.2,0.00044,0.0,0.06459]
[1778318705634,47.31,80297.36,9.2,0.00044,0.0,0.06459]
[1778318706096,47.31,80297.33,9.2,0.00044,0.0,0.06458]
[1778318707342,47.31,80297.33,9.2,0.00044,0.0,0.06458]
[1778318707373,47.31,80296.73,9.2,0.00044,0.0,0.06452]
[1778318708120,47.31,80296.73,9.2,0.00044,0.0,0.06452]
[1778318708195,47.31,80297.69,9.2,0.00044,0.0,0.06462]
[1778318710275,47.31,80297.69,9.2,0.00044,0.0,0.06462]
[1778318710295,47.31,80297.69,9.2,0.00044,0.0,0.06462]
[1778318711913,47.31,80297.69,9.2,0.00044,0.0,0.06462]
[1778318712138,47.31,80297.47,9.2,0.00044,0.0,0.0646]
[1778318715997,47.31,80296.27,9.2,0.00044,0.0,0.06446]
[1778318716166,47.31,80297.21,9.2,0.00044,0.0,0.06457]
[1778318716828,47.31,80297.21,9.2,0.00044,0.0,0.06457]
[1778318717173,47.31,80297.27,9.2,0.00044,0.0,0.06458]
[1778318721622,47.31,80297.28,9.2,0.00044,0.0,0.06458]
[1778318722500,47.31,80297.28,9.2,0.00044,0.0,0.06458]
[1778318722209,47.31,80297.33,9.2,0.00044,0.0,0.06458]
[1778318723216,47.31,80297.6,9.2,0.00044,0.0,0.06461]
[1778318726813,47.31,80297.71,9.2,0.00044,0.0,0.06463]
[1778318727245,47.31,80298.03,9.2,0.00044,0.0,0.06466]
[1778318727620,47.31,80298.03,9.2,0.00044,0.0,0.06466]
[1778318728252,47.31,80298.1,9.2,0.00044,0.0,0.06467]
[1778318731743,47.31,80298.1,9.2,0.00044,0.0,0.06467]
[1778318732280,47.31,80298.06,9.2,0.00044,0.0,0.06438]
[1778318732674,47.31,80298.06,9.2,0.00044,0.0,0.06438]
[1778318733287,47.31,80298.2,9.2,0.00044,0.0,0.06439]
[1778318738322,47.31,80297.01,9.2,0.00044,0.0,0.06426]
[1778318742882,47.31,80296.98,9.2,0.00044,0.0,0.06426]
[1778318742978,47.31,80296.98,9.2,0.00044,0.0,0.06426]
[1778318743764,47.31,80296.98,9.2,0.00044,0.0,0.06426]
[1778318743865,47.31,80296.98,9.2,0.00044,0.0,0.06426]
[1778318745485,47.31,80296.98,9.2,0.00044,0.0,0.06426]
[1778318745503,47.31,80294.18,9.2,0.00044,0.0,0.06394]
[1778318746392,47.31,80294.18,9.2,0.00044,0.0,0.06394]
[1778318746394,47.31,80293.85,9.2,0.00044,0.0,0.06391]
[1778318748112,47.31,80293.78,9.2,0.00044,0.0,0.0639]
[1778318750459,47.31,80293.78,9.2,0.00044,0.0,0.0639]
[1778318752145,47.31,80293.71,9.2,0.00044,0.0,0.06389]
[1778318752246,47.31,80293.71,9.2,0.00044,0.0,0.06389]
[1778318752858,47.31,80293.71,9.2,0.00044,0.0,0.06389]
[1778318753430,47.31,80294.34,9.2,0.00044,0.0,0.06396]
[1778318758470,47.31,80294.17,9.2,0.00044,0.0,0.06394]
[1778318759530,47.31,80294.17,9.2,0.00044,0.0,0.06394]
[1778318760224,47.31,80294.21,9.2,0.00044,0.0,0.06395]
[1778318761883,47.31,80294.21,9.2,0.00044,0.0,0.06395]
[1778318762834,47.31,80294.21,9.2,0.00044,0.0,0.06395]
[1778318767860,47.31,80294.21,9.2,0.00044,0.0,0.06395]
[1778318768541,47.31,80293.92,9.2,0.00044,0.0,0.06391]
[1778318768872,47.31,80293.92,9.2,0.00044,0.0,0.06391]
[1778318769548,47.31,80294.62,9.2,0.00044,0.0,0.06399]
[1778318770354,47.31,80294.62,9.2,0.00044,0.0,0.06399]
[1778318770372,47.31,80294.62,9.2,0.00044,0.0,0.06399]
[1778318772019,47.31,80294.53,9.2,0.00044,0.0,0.06398]
[1778318773577,47.31,80294.5,9.2,0.00044,0.0,0.06398]
[1778318779920,47.31,80294.51,9.2,0.00044,0.0,0.06398]
[1778318779993,47.31,80294.51,9.2,0.00044,0.0,0.06398]
[1778318780851,47.31,80294.51,9.2,0.00044,0.0,0.06398]
[1778318780951,47.31,80294.51,9.2,0.00044,0.0,0.06398]
[1778318786159,47.31,80293.48,9.2,0.00044,0.0,0.06387]
[1778318786161,47.31,80293.14,9.2,0.00044,0.0,0.06383]
[1778318786996,47.31,80293.14,9.2,0.00044,0.0,0.06383]
[1778318787606,47.31,80293.14,9.2,0.00044,0.0,0.06383]
[1778318787093,47.31,80293.91,9.2,0.00044,0.0,0.06391]
[1778318788522,47.31,80293.91,9.2,0.00044,0.0,0.06391]
[1778318792709,47.31,80283.58,9.2,0.00043,0.0,0.06249]
[1778318797357,47.31,80281.08,9.2,0.00042,0.0,0.06222]
[1778318797394,47.31,80280.5,9.2,0.00042,0.0,0.06216]
[1778318798177,47.31,80280.5,9.2,0.00042,0.0,0.06216]
[1778318798277,47.31,80280.5,9.2,0.00042,0.0,0.06216]
[1778318803786,47.31,80279.81,9.2,0.00042,0.0,0.06208]
[1778318808821,47.31,80273.75,9.2,0.00042,0.0,0.06143]
[1778318813856,47.31,80266.27,9.2,0.00041,0.0,0.06063]
[1778318817570,47.31,80261.88,9.2,0.00041,0.0,0.06017]
[1778318817604,47.31,80261.38,9.2,0.00041,0.0,0.06012]
[1778318818362,47.31,80261.38,9.2,0.00041,0.0,0.06012]
[1778318818442,47.31,80261.31,9.2,0.00041,0.0,0.06011]
[1778318819457,47.31,80261.31,9.2,0.00041,0.0,0.06011]
[1778318819481,47.31,80260.09,9.2,0.00041,0.0,0.05998]
[1778318820516,47.31,80260.09,9.2,0.00041,0.0,0.05998]
[1778318820586,47.31,80259.37,9.2,0.00041,0.0,0.05991]
[1778318822138,47.31,80257.9,9.2,0.00041,0.0,0.05975]
[1778318822238,47.31,80258.08,9.2,0.00041,0.0,0.05977]
[1778318823516,47.31,80258.08,9.2,0.00041,0.0,0.05977]
[1778318823609,47.31,80258.03,9.2,0.00041,0.0,0.05977]
[1778318830053,47.31,80258.46,9.2,0.00041,0.0,0.05981]
[1778318830116,47.31,80258.46,9.2,0.00041,0.0,0.05981]
[1778318832857,47.31,80258.46,9.2,0.00041,0.0,0.05981]
[1778318832958,47.31,80258.46,9.2,0.00041,0.0,0.05981]
[1778318838024,47.31,80258.46,9.2,0.00041,0.0,0.05981]
[1778318840667,47.31,80258.79,9.2,0.00041,0.0,0.05985]
[1778318841498,47.31,80258.79,9.2,0.00041,0.0,0.05985]
[1778318847087,47.31,80257.49,9.2,0.00041,0.0,0.05971]
[1778318852122,47.31,80258.31,9.2,0.00041,0.0,0.05952]
[1778318857157,47.31,80256.96,9.2,0.0004,0.0,0.05938]
[1778318860083,47.31,80256.11,9.2,0.0004,0.0,0.05929]
[1778318860178,47.31,80256.91,9.2,0.0004,0.0,0.05938]
[1778318861917,47.31,80256.91,9.2,0.0004,0.0,0.05938]
[1778318862016,47.31,80256.91,9.2,0.0004,0.0,0.05938]
[1778318867633,47.31,80254.42,9.2,0.0004,0.0,0.05912]
[1778318867733,47.31,80254.56,9.2,0.0004,0.0,0.05913]
[1778318869562,47.31,80254.56,9.2,0.0004,0.0,0.05913]
[1778318869662,47.31,80254.56,9.2,0.0004,0.0,0.05913]
[1778318871685,47.31,80252.48,9.2,0.0004,0.0,0.05892]
[1778318871983,47.31,80252.48,9.2,0.0004,0.0,0.05892]
[1778318873467,47.31,80248.69,9.2,0.0004,0.0,0.05853]
[1778318873568,47.31,80246.45,9.2,0.0004,0.0,0.0583]
[1778318874308,47.31,80246.45,9.2,0.0004,0.0,0.0583]
[1778318874359,47.31,80245.16,9.2,0.0004,0.0,0.05817]
[1778318877512,47.31,80245.39,9.2,0.0004,0.0,0.05819]
[1778318877527,47.31,80245.39,9.2,0.0004,0.0,0.05819]
[1778318878344,47.31,80245.39,9.2,0.0004,0.0,0.05819]
[1778318878345,47.31,80246.48,9.2,0.0004,0.0,0.0583]
[1778318879695,47.31,80246.48,9.2,0.0004,0.0,0.0583]
[1778318880318,47.31,80246.42,9.2,0.0004,0.0,0.0583]
[1778318881587,47.31,80246.42,9.2,0.0004,0.0,0.0583]
[1778318881664,47.31,80247.69,9.2,0.0004,0.0,0.05843]
[1778318882549,47.31,80247.69,9.2,0.0004,0.0,0.05843]
[1778318882650,47.31,80248.31,9.2,0.0004,0.0,0.05849]
[1778318883323,47.31,80248.31,9.2,0.0004,0.0,0.05849]
[1778318883339,47.31,80247.8,9.2,0.0004,0.0,0.05844]
[1778318888374,47.31,80247.93,9.2,0.0004,0.0,0.05845]
[1778318889138,47.31,80247.93,9.2,0.0004,0.0,0.05845]
[1778318889381,47.31,80248.51,9.2,0.0004,0.0,0.05851]
[1778318890034,47.31,80248.51,9.2,0.0004,0.0,0.05851]
[1778318890388,47.31,80248.66,9.2,0.0004,0.0,0.05853]
[1778318893131,47.31,80248.66,9.2,0.0004,0.0,0.05853]
[1778318893409,47.31,80247.45,9.2,0.0004,0.0,0.0584]
[1778318893838,47.31,80247.45,9.2,0.0004,0.0,0.0584]
[1778318894416,47.31,80247.05,9.2,0.0004,0.0,0.05836]
[1778318899453,47.31,80247.82,9.2,0.0004,0.0,0.05844]
[1778318904487,47.31,80246.84,9.2,0.0004,0.0,0.05834]
[1778318906220,47.31,80246.45,9.2,0.0004,0.0,0.0583]
[1778318906501,47.31,80246.1,9.2,0.0004,0.0,0.05826]
[1778318906916,47.31,80246.1,9.2,0.0004,0.0,0.05826]
[1778318907508,47.31,80246.13,9.2,0.0004,0.0,0.05827]
[1778318912543,47.31,80245.51,9.2,0.00039,0.0,0.05794]
[1778318915225,47.31,80245.47,9.2,0.00039,0.0,0.05793]
[1778318915564,47.31,80245.54,9.2,0.00039,0.0,0.05794]
[1778318916981,47.31,80245.47,9.2,0.00039,0.0,0.05793]
[1778318917578,47.31,80245.54,9.2,0.00039,0.0,0.05794]
[1778318921742,47.31,80245.47,9.2,0.00039,0.0,0.05793]
[1778318922660,47.31,80245.54,9.2,0.00039,0.0,0.05794]
[1778318925393,47.31,80245.17,9.2,0.00039,0.0,0.0579]
[1778318925411,47.31,80245.17,9.2,0.00039,0.0,0.0579]
[1778318926141,47.31,80245.17,9.2,0.00039,0.0,0.0579]
[1778318926642,47.31,80245.2,9.2,0.00039,0.0,0.05791]
[1778318931677,47.31,80245.58,9.2,0.00039,0.0,0.05794]
[1778318936712,47.31,80245.51,9.2,0.00039,0.0,0.05794]
[1778318937471,47.31,80245.51,9.2,0.00039,0.0,0.05794]
[1778318937720,47.31,80245.74,9.2,0.00039,0.0,0.05796]
[1778318937999,47.31,80245.74,9.2,0.00039,0.0,0.05796]
[1778318938726,47.31,80245.55,9.2,0.00039,0.0,0.05794]
[1778318943761,47.31,80245.66,9.2,0.00039,0.0,0.05795]
[1778318947737,47.31,80245.94,9.2,0.00039,0.0,0.05798]
[1778318947789,47.31,80245.91,9.2,0.00039,0.0,0.05798]
[1778318948662,47.31,80245.91,9.2,0.00039,0.0,0.05798]
[1778318948796,47.31,80245.94,9.2,0.00039,0.0,0.05798]
[1778318954843,47.31,80251.59,9.2,0.0004,0.0,0.05856]
[1778318960061,47.31,80251.78,9.2,0.0004,0.0,0.05858]
[1778318960644,47.31,80251.78,9.2,0.0004,0.0,0.05858]
[1778318964654,47.31,80251.7,9.2,0.0004,0.0,0.05857]
[1778318964755,47.31,80251.7,9.2,0.0004,0.0,0.05857]
[1778318965590,47.31,80251.7,9.2,0.0004,0.0,0.05857]
[1778318965691,47.31,80251.55,9.2,0.0004,0.0,0.05856]
[1778318970510,47.31,80251.38,9.2,0.0004,0.0,0.05854]
[1778318970574,47.31,80251.55,9.2,0.0004,0.0,0.05856]
[1778318971508,47.31,80251.55,9.2,0.0004,0.0,0.05856]
[1778318971609,47.31,80251.41,9.2,0.0004,0.0,0.05827]
[1778318975191,47.31,80251.55,9.2,0.0004,0.0,0.05829]
[1778318975292,47.31,80250.74,9.2,0.0004,0.0,0.05821]
[1778318976610,47.31,80250.74,9.2,0.0004,0.0,0.05821]
[1778318976711,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318978049,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318978702,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318980251,47.31,80250.69,9.2,0.0004,0.0,0.0582]
[1778318980259,47.31,80250.14,9.2,0.0004,0.0,0.05814]
[1778318982297,47.31,80251.04,9.2,0.0004,0.0,0.05824]
[1778318982307,47.31,80250.15,9.2,0.0004,0.0,0.05815]
[1778318984045,47.31,80251.03,9.2,0.0004,0.0,0.05824]
[1778318984047,47.31,80251.1,9.2,0.0004,0.0,0.05824]
[1778318984904,47.31,80251.1,9.2,0.0004,0.0,0.05824]
[1778318985577,47.31,80251.1,9.2,0.0004,0.0,0.05824]
[1778318986511,47.31,80250.91,9.2,0.0004,0.0,0.05822]
[1778318986611,47.31,80250.79,9.2,0.0004,0.0,0.05821]
[1778318990556,47.31,80250.79,9.2,0.0004,0.0,0.05821]
[1778318990657,47.31,80250.79,9.2,0.0004,0.0,0.05821]
[1778318991456,47.31,80250.79,9.2,0.0004,0.0,0.05821]
[1778318991556,47.31,80250.79,9.2,0.0004,0.0,0.05821]
[1778318993077,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778318993741,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778318994441,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778318994542,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318995187,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318996576,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778318997475,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778318997545,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778319000666,47.31,80250.72,9.2,0.0004,0.0,0.0582]
[1778319000766,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319001576,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319001610,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319002395,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319002496,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319003160,47.31,80250.57,9.2,0.0004,0.0,0.05819]
[1778319004187,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778319005355,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778319005455,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778319005999,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778319006099,47.31,80250.68,9.2,0.0004,0.0,0.0582]
[1778319011237,47.31,80250.67,9.2,0.0004,0.0,0.0582]
[1778319012742,47.31,80250.67,9.2,0.0004,0.0,0.0582]
[1778319012843,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319013744,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319013845,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319014561,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319014662,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319015307,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319016045,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319016798,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319017569,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319018468,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319018569,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319019602,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319019702,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319021598,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319021698,47.31,80250.78,9.2,0.0004,0.0,0.05821]
[1778319023922,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319024328,47.31,80250.75,9.2,0.0004,0.0,0.05821]
[1778319025384,47.31,80250.75,9.2,0.0004,0.0,0.05821]
[1778319025485,47.31,80250.75,9.2,0.0004,0.0,0.05821]
[1778319027637,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319027738,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319028451,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319028551,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319032375,47.31,80250.82,9.2,0.0004,0.0,0.05821]
[1778319032384,47.31,80250.79,9.2,0.00039,0.0,0.05794]
[1778319033159,47.31,80250.79,9.2,0.00039,0.0,0.05794]
[1778319033391,47.31,80251.93,9.2,0.00039,0.0,0.05806]
[1778319033911,47.31,80251.93,9.2,0.00039,0.0,0.05806]
[1778319034716,47.31,80251.93,9.2,0.00039,0.0,0.05806]
[1778319035535,47.31,80252.2,9.2,0.0004,0.0,0.05809]
[1778319035564,47.31,80252.2,9.2,0.0004,0.0,0.05809]
[1778319038582,47.31,80252.17,9.2,0.0004,0.0,0.05809]
[1778319038682,47.31,80252.17,9.2,0.0004,0.0,0.05809]
[1778319042248,47.31,80252.17,9.2,0.0004,0.0,0.05809]
[1778319042454,47.31,80252.08,9.2,0.0004,0.0,0.05808]
[1778319043690,47.31,80252.08,9.2,0.0004,0.0,0.05808]
[1778319043791,47.31,80252.04,9.2,0.00039,0.0,0.05807]
[1778319052005,47.31,80252.17,9.2,0.0004,0.0,0.05809]
[1778319052524,47.31,80252.14,9.2,0.0004,0.0,0.05808]
[1778319053021,47.31,80252.14,9.2,0.0004,0.0,0.05808]
[1778319058768,47.31,80252.14,9.2,0.0004,0.0,0.05808]
[1778319059567,47.31,80252.14,9.2,0.0004,0.0,0.05808]
[1778319059573,47.31,80251.76,9.2,0.00039,0.0,0.05804]
[1778319060392,47.31,80251.76,9.2,0.00039,0.0,0.05804]
[1778319061587,47.31,80251.88,9.2,0.00039,0.0,0.05806]
[1778319062355,47.31,80251.88,9.2,0.00039,0.0,0.05806]
[1778319063601,47.31,80251.5,9.2,0.00039,0.0,0.05802]
[1778319068636,47.31,80251.92,9.2,0.00039,0.0,0.05806]
[1778319072244,47.31,80250.66,9.2,0.00039,0.0,0.05793]
[1778319072664,47.31,80251.42,9.2,0.00039,0.0,0.05801]
[1778319073870,47.31,80251.42,9.2,0.00039,0.0,0.05801]
[1778319073971,47.31,80251.5,9.2,0.00039,0.0,0.05802]
[1778319079713,47.31,80251.35,9.2,0.00039,0.0,0.058]
[1778319084749,47.31,80251.33,9.2,0.00039,0.0,0.058]
[1778319087089,47.31,80248.98,9.2,0.00039,0.0,0.05776]
[1778319087770,47.31,80248.95,9.2,0.00039,0.0,0.05776]
[1778319088582,47.31,80248.95,9.2,0.00039,0.0,0.05776]
[1778319088777,47.31,80248.27,9.2,0.00039,0.0,0.05769]
[1778319094819,47.31,80246.31,9.2,0.00039,0.0,0.05723]
[1778319101868,47.31,80246.54,9.2,0.00039,0.0,0.05725]
[1778319107910,47.31,80246.52,9.2,0.00039,0.0,0.05725]
[1778319111639,47.31,80246.55,9.2,0.00039,0.0,0.05725]
[1778319111740,47.31,80246.55,9.2,0.00039,0.0,0.05725]
[1778319112591,47.31,80246.55,9.2,0.00039,0.0,0.05725]
[1778319112946,47.31,80246.58,9.2,0.00039,0.0,0.05725]
[1778319113391,47.31,80246.58,9.2,0.00039,0.0,0.05725]
[1778319114742,47.31,80246.58,9.2,0.00039,0.0,0.05725]
[1778319116236,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319116337,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319116991,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319117815,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319118619,47.31,80246.54,9.2,0.00039,0.0,0.05725]
[1778319118676,47.31,80246.54,9.2,0.00039,0.0,0.05725]
[1778319119486,47.31,80246.54,9.2,0.00039,0.0,0.05725]
[1778319119551,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319120184,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319120284,47.31,80246.59,9.2,0.00039,0.0,0.05726]
[1778319127044,47.31,80247.79,9.2,0.00039,0.0,0.05738]
[1778319129953,47.31,80248.51,9.2,0.00039,0.0,0.05745]
[1778319130065,47.31,80247.29,9.2,0.00039,0.0,0.05733]
[1778319132025,47.31,80247.1,9.2,0.00039,0.0,0.05731]
[1778319132079,47.31,80247.48,9.2,0.00039,0.0,0.05735]
[1778319137114,47.31,80249.9,9.2,0.00039,0.0,0.05759]
[1778319139487,47.31,80254.26,9.2,0.00039,0.0,0.05803]
[1778319139541,47.31,80255.85,9.2,0.0004,0.0,0.0582]
[1778319140135,47.31,80256.74,9.2,0.0004,0.0,0.05829]
[1778319144973,47.31,80257.27,9.2,0.0004,0.0,0.05834]
[1778319145038,47.31,80257.38,9.2,0.0004,0.0,0.05835]
[1778319145248,47.31,80257.38,9.2,0.0004,0.0,0.05835]
[1778319145348,47.31,80258.09,9.2,0.0004,0.0,0.05843]
[1778319146113,47.31,80258.09,9.2,0.0004,0.0,0.05843]
[1778319146177,47.31,80260.16,9.2,0.0004,0.0,0.05864]
[1778319148373,47.31,80262.53,9.2,0.0004,0.0,0.05888]
[1778319148410,47.31,80262.62,9.2,0.0004,0.0,0.05889]
[1778319149845,47.31,80262.62,9.2,0.0004,0.0,0.05889]
[1778319149946,47.31,80262.66,9.2,0.0004,0.0,0.0589]
[1778319155462,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319155562,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319156057,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319156156,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319157858,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319157958,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319158433,47.31,80263.11,9.2,0.0004,0.0,0.05867]
[1778319158534,47.31,80263.07,9.2,0.0004,0.0,0.05867]
[1778319162170,47.31,80263.31,9.2,0.0004,0.0,0.05869]
[1778319162717,47.31,80263.31,9.2,0.0004,0.0,0.05869]
[1778319166861,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319166962,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319167400,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319169041,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319170354,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319170454,47.31,80263.32,9.2,0.0004,0.0,0.0587]
[1778319172108,47.31,80263.0,9.2,0.0004,0.0,0.05866]
[1778319172644,47.31,80263.0,9.2,0.0004,0.0,0.05866]
[1778319173163,47.31,80263.5,9.2,0.0004,0.0,0.05871]
[1778319173703,47.31,80263.5,9.2,0.0004,0.0,0.05871]
[1778319174807,47.31,80263.86,9.2,0.0004,0.0,0.05875]
[1778319174820,47.31,80263.86,9.2,0.0004,0.0,0.05875]
[1778319175528,47.31,80263.86,9.2,0.0004,0.0,0.05875]
[1778319175628,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319176765,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319176867,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319177305,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319177856,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319178423,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319179456,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319180561,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319180661,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319181720,47.31,80263.81,9.2,0.0004,0.0,0.05875]
[1778319181820,47.31,80263.82,9.2,0.0004,0.0,0.05875]
[1778319182216,47.31,80263.82,9.2,0.0004,0.0,0.05875]
[1778319182431,47.31,80263.73,9.2,0.0004,0.0,0.05874]
[1778319185543,47.31,80263.78,9.2,0.0004,0.0,0.05874]
[1778319185643,47.31,80263.78,9.2,0.0004,0.0,0.05874]
[1778319186309,47.31,80263.78,9.2,0.0004,0.0,0.05874]
[1778319189480,47.31,80263.71,9.2,0.0004,0.0,0.05874]
[1778319194177,47.31,80263.78,9.2,0.0004,0.0,0.05874]
[1778319194516,47.31,80263.89,9.2,0.0004,0.0,0.05875]
[1778319196706,47.31,80264.06,9.2,0.0004,0.0,0.05877]
[1778319196771,47.31,80264.06,9.2,0.0004,0.0,0.05877]
[1778319200395,47.31,80264.06,9.2,0.0004,0.0,0.05877]
[1778319200495,47.31,80264.06,9.2,0.0004,0.0,0.05877]
[1778319201565,47.31,80263.77,9.2,0.0004,0.0,0.05874]
[1778319202210,47.31,80263.77,9.2,0.0004,0.0,0.05874]
[1778319202899,47.31,80263.77,9.2,0.0004,0.0,0.05874]
[1778319207994,47.31,80263.28,9.2,0.0004,0.0,0.05869]
[1778319208233,47.31,80260.67,9.2,0.0004,0.0,0.05842]
[1778319208643,47.31,80260.67,9.2,0.0004,0.0,0.05842]
[1778319208672,47.31,80256.06,9.2,0.00039,0.0,0.05795]
[1778319210465,47.31,80255.29,9.2,0.00039,0.0,0.05787]
[1778319210628,47.31,80255.31,9.2,0.00039,0.0,0.05787]
[1778319212703,47.31,80254.75,9.2,0.00039,0.0,0.05755]
[1778319212766,47.31,80255.44,9.2,0.00039,0.0,0.05762]
[1778319213508,47.31,80255.44,9.2,0.00039,0.0,0.05762]
[1778319213649,47.31,80255.68,9.2,0.00039,0.0,0.05765]
[1778319218196,47.31,80255.81,9.2,0.00039,0.0,0.05766]
[1778319219068,47.31,80255.81,9.2,0.00039,0.0,0.05766]
[1778319218243,47.31,80255.81,9.2,0.00039,0.0,0.05766]
[1778319219168,47.31,80255.81,9.2,0.00039,0.0,0.05766]
[1778319222229,47.31,80255.75,9.2,0.00039,0.0,0.05765]
[1778319223021,47.31,80255.75,9.2,0.00039,0.0,0.05765]
[1778319222712,47.31,80255.95,9.2,0.00039,0.0,0.05767]
[1778319223680,47.31,80255.95,9.2,0.00039,0.0,0.05767]
[1778319224455,47.31,80255.95,9.2,0.00039,0.0,0.05767]
[1778319226740,47.31,80256.0,9.2,0.00039,0.0,0.05768]
[1778319229923,47.31,80255.97,9.2,0.00039,0.0,0.05768]
[1778319230024,47.31,80256.14,9.2,0.00039,0.0,0.05769]
[1778319230553,47.31,80256.14,9.2,0.00039,0.0,0.05769]
[1778319230768,47.31,80256.22,9.2,0.00039,0.0,0.0577]
[1778319233725,47.31,80256.22,9.2,0.00039,0.0,0.0577]
[1778319233826,47.31,80256.22,9.2,0.00039,0.0,0.0577]
[1778319234441,47.31,80256.22,9.2,0.00039,0.0,0.0577]
[1778319240838,47.31,80256.22,9.2,0.00039,0.0,0.0577]
[1778319242510,47.31,80255.87,9.2,0.00039,0.0,0.05767]
[1778319242853,47.31,80255.82,9.2,0.00039,0.0,0.05766]
[1778319244112,47.31,80255.82,9.2,0.00039,0.0,0.05766]
[1778319244866,47.31,80251.78,9.2,0.00039,0.0,0.05725]
[1778319250908,47.31,80251.15,9.2,0.00039,0.0,0.05719]
[1778319255969,47.31,80251.26,9.2,0.00039,0.0,0.0572]
[1778319256070,47.31,80251.26,9.2,0.00039,0.0,0.0572]
[1778319257661,47.31,80251.26,9.2,0.00039,0.0,0.0572]
[1778319257957,47.31,80251.29,9.2,0.00039,0.0,0.0572]
[1778319258367,47.31,80251.29,9.2,0.00039,0.0,0.0572]
[1778319258740,47.31,80251.29,9.2,0.00039,0.0,0.0572]
[1778319262982,47.31,80242.75,9.2,0.00038,0.0,0.05635]
[1778319262994,47.31,80242.64,9.2,0.00038,0.0,0.05634]
[1778319263712,47.31,80242.64,9.2,0.00038,0.0,0.05634]
[1778319263813,47.31,80242.64,9.2,0.00038,0.0,0.05634]
[1778319264294,47.31,80242.64,9.2,0.00038,0.0,0.05634]
[1778319264914,47.31,80242.64,9.2,0.00038,0.0,0.05634]
[1778319266201,47.31,80242.32,9.2,0.00038,0.0,0.05631]
[1778319267183,47.31,80242.32,9.2,0.00038,0.0,0.05631]
[1778319273064,47.31,80238.64,9.2,0.00038,0.0,0.05568]
[1778319274374,47.31,80237.48,9.2,0.00038,0.0,0.05557]
[1778319274973,47.31,80237.48,9.2,0.00038,0.0,0.05557]
[1778319283134,47.31,80237.26,9.2,0.00038,0.0,0.05555]
[1778319289177,47.31,80237.79,9.2,0.00038,0.0,0.0556]
[1778319290453,47.31,80237.79,9.2,0.00038,0.0,0.0556]
[1778319290550,47.31,80237.83,9.2,0.00038,0.0,0.0556]
[1778319291970,47.31,80237.83,9.2,0.00038,0.0,0.0556]
[1778319292071,47.31,80237.79,9.2,0.00038,0.0,0.0556]
[1778319292824,47.31,80237.79,9.2,0.00038,0.0,0.0556]
[1778319292926,47.31,80237.83,9.2,0.00038,0.0,0.0556]
[1778319295026,47.31,80237.2,9.2,0.00038,0.0,0.05554]
[1778319295127,47.31,80237.25,9.2,0.00038,0.0,0.05555]
[1778319297296,47.31,80237.25,9.2,0.00038,0.0,0.05555]
[1778319297881,47.31,80237.25,9.2,0.00038,0.0,0.05555]
[1778319299029,47.31,80237.25,9.2,0.00038,0.0,0.05555]
[1778319299094,47.31,80237.27,9.2,0.00038,0.0,0.05555]
[1778319300413,47.31,80241.36,9.2,0.00038,0.0,0.05595]
[1778319300514,47.31,80247.22,9.2,0.00038,0.0,0.05653]
[1778319305180,47.31,80250.37,9.2,0.00039,0.0,0.05685]
[1778319305957,47.31,80250.37,9.2,0.00039,0.0,0.05685]
[1778319311911,47.31,80259.52,9.2,0.00039,0.0,0.05777]
[1778319312011,47.31,80259.5,9.2,0.00039,0.0,0.05777]
[1778319312690,47.31,80259.5,9.2,0.00039,0.0,0.05777]
[1778319312751,47.31,80259.73,9.2,0.00039,0.0,0.05779]
[1778319318382,47.31,80265.76,9.2,0.0004,0.0,0.05841]
[1778319320169,47.31,80265.76,9.2,0.0004,0.0,0.05841]
[1778319320980,47.31,80265.57,9.2,0.0004,0.0,0.05839]
[1778319324524,47.31,80264.76,9.2,0.0004,0.0,0.05831]
[1778319324624,47.31,80264.06,9.2,0.0004,0.0,0.05824]
[1778319327091,47.31,80263.99,9.2,0.0004,0.0,0.05823]
[1778319327191,47.31,80264.07,9.2,0.0004,0.0,0.05824]
[1778319332480,47.31,80258.92,9.2,0.00039,0.0,0.05745]
[1778319337515,47.31,80258.7,9.2,0.00039,0.0,0.05742]
[1778319339588,47.31,80258.61,9.2,0.00039,0.0,0.05742]
[1778319339660,47.31,80258.61,9.2,0.00039,0.0,0.05742]
[1778319341945,47.31,80258.61,9.2,0.00039,0.0,0.05742]
[1778319341972,47.31,80258.61,9.2,0.00039,0.0,0.05742]
[1778319345486,47.31,80259.36,9.2,0.00039,0.0,0.05749]
[1778319345571,47.31,80258.95,9.2,0.00039,0.0,0.05745]
[1778319346512,47.31,80258.95,9.2,0.00039,0.0,0.05745]
[1778319346578,47.31,80258.9,9.2,0.00039,0.0,0.05744]
[1778319348935,47.31,80258.9,9.2,0.00039,0.0,0.05744]
[1778319348991,47.31,80258.73,9.2,0.00039,0.0,0.05743]
[1778319349585,47.31,80258.73,9.2,0.00039,0.0,0.05743]
[1778319349599,47.31,80258.59,9.2,0.00039,0.0,0.05741]
[1778319352200,47.31,80258.72,9.2,0.00039,0.0,0.05743]
[1778319352299,47.31,80258.57,9.2,0.00039,0.0,0.05741]
[1778319353661,47.31,80258.57,9.2,0.00039,0.0,0.05741]
[1778319353760,47.31,80258.57,9.2,0.00039,0.0,0.05741]
[1778319356297,47.31,80258.63,9.2,0.00039,0.0,0.05742]
[1778319356990,47.31,80258.63,9.2,0.00039,0.0,0.05742]
[1778319360628,47.31,80257.71,9.2,0.00039,0.0,0.05732]
[1778319360906,47.31,80257.71,9.2,0.00039,0.0,0.05732]
[1778319364665,47.31,80249.71,9.2,0.00038,0.0,0.05652]
[1778319364765,47.31,80249.71,9.2,0.00038,0.0,0.05652]
[1778319365537,47.31,80249.71,9.2,0.00038,0.0,0.05652]
[1778319365712,47.31,80249.68,9.2,0.00038,0.0,0.05652]
[1778319366467,47.31,80249.68,9.2,0.00038,0.0,0.05652]
[1778319366566,47.31,80249.68,9.2,0.00038,0.0,0.05652]
[1778319367271,47.31,80249.68,9.2,0.00038,0.0,0.05652]
[1778319367726,47.31,80249.71,9.2,0.00038,0.0,0.05652]
[1778319374775,47.31,80249.73,9.2,0.00038,0.0,0.05652]
[1778319378450,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319378551,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319379354,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319379454,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319381061,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319381097,47.31,80249.86,9.2,0.00038,0.0,0.05654]
[1778319382003,47.31,80249.86,9.2,0.00038,0.0,0.05654]
[1778319382103,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319382861,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319382961,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319385428,47.31,80249.92,9.2,0.00038,0.0,0.05654]
[1778319385852,47.31,80249.84,9.2,0.00038,0.0,0.05653]
[1778319389196,47.31,80255.18,9.2,0.00039,0.0,0.05707]
[1778319389966,47.31,80255.42,9.2,0.00039,0.0,0.05709]
[1778319391608,47.31,80255.2,9.2,0.00039,0.0,0.05707]
[1778319391689,47.31,80255.2,9.2,0.00039,0.0,0.05707]
[1778319393043,47.31,80257.04,9.2,0.00039,0.0,0.05699]
[1778319393143,47.31,80259.06,9.2,0.00039,0.0,0.0572]
[1778319394495,47.31,80260.19,9.2,0.00039,0.0,0.05731]
[1778319394915,47.31,80260.26,9.2,0.00039,0.0,0.05732]
[1778319400020,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319400120,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319402819,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319402918,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319403577,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319403978,47.31,80260.42,9.2,0.00039,0.0,0.05733]
[1778319404495,47.31,80260.42,9.2,0.00039,0.0,0.05733]
[1778319404985,47.31,80260.47,9.2,0.00039,0.0,0.05734]
[1778319410023,47.31,80263.41,9.2,0.00039,0.0,0.05764]
[1778319415057,47.31,80264.47,9.2,0.00039,0.0,0.05774]
[1778319416987,47.31,80265.41,9.2,0.00039,0.0,0.05784]
[1778319417071,47.31,80267.14,9.2,0.0004,0.0,0.05802]
[1778319417649,47.31,80267.14,9.2,0.0004,0.0,0.05802]
[1778319418078,47.31,80266.89,9.2,0.0004,0.0,0.05799]
[1778319423113,47.31,80267.77,9.2,0.0004,0.0,0.05808]
[1778319424818,47.31,80268.23,9.2,0.0004,0.0,0.05813]
[1778319425127,47.31,80268.66,9.2,0.0004,0.0,0.05817]
[1778319425528,47.31,80268.66,9.2,0.0004,0.0,0.05817]
[1778319426134,47.31,80268.75,9.2,0.0004,0.0,0.05818]
[1778319431883,47.31,80268.09,9.2,0.0004,0.0,0.05811]
[1778319432176,47.31,80268.02,9.2,0.0004,0.0,0.05811]
[1778319432690,47.31,80268.02,9.2,0.0004,0.0,0.05811]
[1778319433183,47.31,80268.73,9.2,0.0004,0.0,0.05818]
[1778319433639,47.31,80268.73,9.2,0.0004,0.0,0.05818]
[1778319434190,47.31,80269.87,9.2,0.0004,0.0,0.0583]
[1778319434430,47.31,80269.87,9.2,0.0004,0.0,0.0583]
[1778319435198,47.31,80269.94,9.2,0.0004,0.0,0.0583]
[1778319435717,47.31,80269.94,9.2,0.0004,0.0,0.0583]
[1778319436204,47.31,80270.78,9.2,0.0004,0.0,0.05839]
[1778319436456,47.31,80270.78,9.2,0.0004,0.0,0.05839]
[1778319437211,47.31,80272.52,9.2,0.0004,0.0,0.05857]
[1778319439063,47.31,80273.61,9.2,0.0004,0.0,0.05868]
[1778319439225,47.31,80273.26,9.2,0.0004,0.0,0.05865]
[1778319440997,47.31,80273.26,9.2,0.0004,0.0,0.05865]
[1778319441239,47.31,80273.43,9.2,0.0004,0.0,0.05866]
[1778319445990,47.31,80272.82,9.2,0.0004,0.0,0.0586]
[1778319446274,47.31,80272.91,9.2,0.0004,0.0,0.05861]
[1778319446643,47.31,80272.91,9.2,0.0004,0.0,0.05861]
[1778319447281,47.31,80272.96,9.2,0.0004,0.0,0.05861]
[1778319447475,47.31,80272.96,9.2,0.0004,0.0,0.05861]
[1778319448288,47.31,80273.13,9.2,0.0004,0.0,0.05863]
[1778319448342,47.31,80273.13,9.2,0.0004,0.0,0.05863]
[1778319449295,47.31,80273.42,9.2,0.0004,0.0,0.05866]
[1778319452404,47.31,80271.27,9.2,0.0004,0.0,0.05817]
[1778319453272,47.31,80271.27,9.2,0.0004,0.0,0.05817]
[1778319454768,47.31,80269.73,9.2,0.0004,0.0,0.05801]
[1778319454771,47.31,80270.12,9.2,0.0004,0.0,0.05805]
[1778319455573,47.31,80270.12,9.2,0.0004,0.0,0.05805]
[1778319455673,47.31,80269.9,9.2,0.0004,0.0,0.05803]
[1778319457384,47.31,80269.96,9.2,0.0004,0.0,0.05804]
[1778319458036,47.31,80269.96,9.2,0.0004,0.0,0.05804]
[1778319458807,47.31,80269.96,9.2,0.0004,0.0,0.05804]
[1778319459540,47.31,80269.96,9.2,0.0004,0.0,0.05804]
[1778319461928,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319462028,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319462817,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319463545,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319464409,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319464509,47.31,80269.92,9.2,0.0004,0.0,0.05803]
[1778319466866,47.31,80269.9,9.2,0.0004,0.0,0.05803]
[1778319466938,47.31,80269.94,9.2,0.0004,0.0,0.05804]
[1778319467582,47.31,80269.94,9.2,0.0004,0.0,0.05804]
[1778319467682,47.31,80270.15,9.2,0.0004,0.0,0.05806]
[1778319474471,47.31,80270.23,9.2,0.0004,0.0,0.05807]
[1778319479882,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319479912,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319480865,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319480966,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319482867,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319482968,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319483542,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319485308,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319486109,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319486164,47.31,80270.21,9.2,0.0004,0.0,0.05806]
[1778319489551,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319489610,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319492839,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319492888,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319493502,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319494260,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319494950,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319495051,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319495634,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319498641,47.31,80270.27,9.2,0.0004,0.0,0.05807]
[1778319501654,47.31,80270.2,9.2,0.0004,0.0,0.05806]
[1778319501662,47.31,80270.54,9.2,0.0004,0.0,0.0581]
[1778319502578,47.31,80270.54,9.2,0.0004,0.0,0.0581]
[1778319502669,47.31,80270.3,9.2,0.0004,0.0,0.05807]
[1778319503511,47.31,80270.3,9.2,0.0004,0.0,0.05807]
[1778319504369,47.31,80270.3,9.2,0.0004,0.0,0.05807]
[1778319503676,47.31,80270.42,9.2,0.0004,0.0,0.05809]
[1778319504683,47.31,80270.04,9.2,0.0004,0.0,0.05805]
[1778319509718,47.31,80269.71,9.2,0.0004,0.0,0.05801]
[1778319514238,47.31,80270.0,9.2,0.00039,0.0,0.05778]
[1778319514339,47.31,80269.96,9.2,0.00039,0.0,0.05777]
[1778319514867,47.31,80269.96,9.2,0.00039,0.0,0.05777]
[1778319514896,47.31,80269.93,9.2,0.00039,0.0,0.05777]
[1778319518972,47.31,80270.21,9.2,0.00039,0.0,0.0578]
[1778319519032,47.31,80270.03,9.2,0.00039,0.0,0.05778]
[1778319519761,47.31,80270.03,9.2,0.00039,0.0,0.05778]
[1778319519788,47.31,80270.07,9.2,0.00039,0.0,0.05778]
[1778319524823,47.31,80270.32,9.2,0.00039,0.0,0.05781]
[1778319527570,47.31,80270.02,9.2,0.00039,0.0,0.05778]
[1778319527844,47.31,80269.94,9.2,0.00039,0.0,0.05777]
[1778319528578,47.31,80269.94,9.2,0.00039,0.0,0.05777]
[1778319528851,47.31,80270.02,9.2,0.00039,0.0,0.05778]
[1778319533352,47.31,80270.0,9.2,0.00039,0.0,0.05778]
[1778319534192,47.31,80270.0,9.2,0.00039,0.0,0.05778]
[1778319540265,47.31,80270.07,9.2,0.00039,0.0,0.05778]
[1778319540366,47.31,80270.07,9.2,0.00039,0.0,0.05778]
[1778319540928,47.31,80270.07,9.2,0.00039,0.0,0.05778]
[1778319541028,47.31,80269.93,9.2,0.00039,0.0,0.05777]
[1778319542519,47.31,80269.93,9.2,0.00039,0.0,0.05777]
[1778319543306,47.31,80269.93,9.2,0.00039,0.0,0.05777]
[1778319549879,47.31,80270.08,9.2,0.00039,0.0,0.05778]
[1778319550007,47.31,80268.88,9.2,0.00039,0.0,0.05766]
[1778319552097,47.31,80269.81,9.2,0.00039,0.0,0.05776]
[1778319552197,47.31,80269.9,9.2,0.00039,0.0,0.05777]
[1778319552915,47.31,80269.9,9.2,0.00039,0.0,0.05777]
[1778319553024,47.31,80269.92,9.2,0.00039,0.0,0.05777]
[1778319553655,47.31,80269.92,9.2,0.00039,0.0,0.05777]
[1778319554031,47.31,80269.94,9.2,0.00039,0.0,0.05777]
[1778319555458,47.31,80270.04,9.2,0.00039,0.0,0.05778]
[1778319555888,47.31,80270.04,9.2,0.00039,0.0,0.05778]
[1778319556369,47.31,80270.04,9.2,0.00039,0.0,0.05778]
[1778319556390,47.31,80270.04,9.2,0.00039,0.0,0.05778]
[1778319557956,47.31,80265.05,9.2,0.00039,0.0,0.05727]
[1778319558059,47.31,80263.84,9.2,0.00039,0.0,0.05715]
[1778319558938,47.31,80263.84,9.2,0.00039,0.0,0.05715]
[1778319559066,47.31,80263.86,9.2,0.00039,0.0,0.05715]
[1778319563012,47.31,80263.1,9.2,0.00039,0.0,0.05708]
[1778319563094,47.31,80263.72,9.2,0.00039,0.0,0.05714]
[1778319563710,47.31,80263.72,9.2,0.00039,0.0,0.05714]
[1778319565335,47.31,80263.72,9.2,0.00039,0.0,0.05714]
[1778319566049,47.31,80263.72,9.2,0.00039,0.0,0.05714]
[1778319566124,47.31,80263.72,9.2,0.00039,0.0,0.05714]
[1778319573164,47.31,80263.72,9.2,0.00039,0.0,0.05688]
[1778319573627,47.31,80263.72,9.2,0.00039,0.0,0.05688]
[1778319574613,47.31,80263.72,9.2,0.00039,0.0,0.05688]
[1778319576863,47.31,80263.79,9.2,0.00039,0.0,0.05688]
[1778319577192,47.31,80264.37,9.2,0.00039,0.0,0.05694]
[1778319577684,47.31,80264.37,9.2,0.00039,0.0,0.05694]
[1778319579206,47.31,80266.17,9.2,0.00039,0.0,0.05712]
[1778319579904,47.31,80266.17,9.2,0.00039,0.0,0.05712]
[1778319580213,47.31,80269.51,9.2,0.00039,0.0,0.05746]
[1778319582141,47.31,80269.79,9.2,0.00039,0.0,0.05749]
[1778319582227,47.31,80269.19,9.2,0.00039,0.0,0.05743]
[1778319587262,47.31,80268.34,9.2,0.00039,0.0,0.05734]
[1778319592297,47.31,80267.75,9.2,0.00039,0.0,0.05728]
[1778319595366,47.31,80267.5,9.2,0.00039,0.0,0.05726]
[1778319595466,47.31,80267.2,9.2,0.00039,0.0,0.05723]
[1778319596375,47.31,80267.2,9.2,0.00039,0.0,0.05723]
[1778319596446,47.31,80266.4,9.2,0.00039,0.0,0.05715]
[1778319598340,47.31,80254.93,9.2,0.00038,0.0,0.056]
[1778319603376,47.31,80253.11,9.2,0.00038,0.0,0.05582]
[1778319607973,47.31,80253.03,9.2,0.00038,0.0,0.05581]
[1778319608048,47.31,80253.03,9.2,0.00038,0.0,0.05581]
[1778319608811,47.31,80253.03,9.2,0.00038,0.0,0.05581]
[1778319608864,47.31,80253.03,9.2,0.00038,0.0,0.05581]
[1778319614454,47.31,80252.19,9.2,0.00038,0.0,0.05573]
[1778319615601,47.31,80251.68,9.2,0.00038,0.0,0.05568]
[1778319616468,47.31,80251.99,9.2,0.00038,0.0,0.05571]
[1778319616707,47.31,80251.99,9.2,0.00038,0.0,0.05571]
[1778319617475,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319617552,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319618477,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319621482,47.31,80251.8,9.2,0.00038,0.0,0.05569]
[1778319622338,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319622879,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319623458,47.31,80251.91,9.2,0.00038,0.0,0.0557]
[1778319625231,47.31,80252.18,9.2,0.00038,0.0,0.05573]
[1778319625332,47.31,80252.12,9.2,0.00038,0.0,0.05572]
[1778319626009,47.31,80252.12,9.2,0.00038,0.0,0.05572]
[1778319626108,47.31,80251.76,9.2,0.00038,0.0,0.05569]
[1778319629185,47.31,80251.42,9.2,0.00038,0.0,0.05565]
[1778319629285,47.31,80251.46,9.2,0.00038,0.0,0.05566]
[1778319630036,47.31,80251.46,9.2,0.00038,0.0,0.05566]
[1778319630125,47.31,80251.42,9.2,0.00038,0.0,0.05565]
[1778319632409,47.31,80251.42,9.2,0.00038,0.0,0.05565]
[1778319632935,47.31,80251.46,9.2,0.00038,0.0,0.0554]
[1778319635901,47.31,80251.5,9.2,0.00038,0.0,0.0554]
[1778319636001,47.31,80251.59,9.2,0.00038,0.0,0.05541]
[1778319638246,47.31,80251.58,9.2,0.00038,0.0,0.05541]
[1778319638347,47.31,80251.54,9.2,0.00038,0.0,0.05541]
[1778319639302,47.31,80251.54,9.2,0.00038,0.0,0.05541]
[1778319639390,47.31,80251.51,9.2,0.00038,0.0,0.0554]
[1778319639958,47.31,80251.51,9.2,0.00038,0.0,0.0554]
[1778319640058,47.31,80251.54,9.2,0.00038,0.0,0.05541]
[1778319642507,47.31,80251.46,9.2,0.00038,0.0,0.0554]
[1778319643413,47.31,80251.94,9.2,0.00038,0.0,0.05545]
[1778319646686,47.31,80251.78,9.2,0.00038,0.0,0.05543]
[1778319647376,47.31,80251.78,9.2,0.00038,0.0,0.05543]
[1778319648057,47.31,80251.78,9.2,0.00038,0.0,0.05543]
[1778319648158,47.31,80251.89,9.2,0.00038,0.0,0.05544]
[1778319648634,47.31,80251.89,9.2,0.00038,0.0,0.05544]
[1778319648692,47.31,80251.78,9.2,0.00038,0.0,0.05543]
[1778319651885,47.31,80251.93,9.2,0.00038,0.0,0.05545]
[1778319651985,47.31,80251.93,9.2,0.00038,0.0,0.05545]
[1778319652566,47.31,80251.93,9.2,0.00038,0.0,0.05545]
[1778319652667,47.31,80251.93,9.2,0.00038,0.0,0.05545]
[1778319658762,47.31,80251.63,9.2,0.00038,0.0,0.05542]
[1778319659687,47.31,80251.63,9.2,0.00038,0.0,0.05542]
[1778319659769,47.31,80251.73,9.2,0.00038,0.0,0.05543]
[1778319661523,47.31,80251.73,9.2,0.00038,0.0,0.05543]
[1778319661783,47.31,80251.66,9.2,0.00038,0.0,0.05542]
[1778319662614,47.31,80251.66,9.2,0.00038,0.0,0.05542]
[1778319663380,47.31,80251.66,9.2,0.00038,0.0,0.05542]
[1778319664895,47.31,80251.6,9.2,0.00038,0.0,0.05541]
[1778319664896,47.31,80251.64,9.2,0.00038,0.0,0.05542]
[1778319666609,47.31,80251.6,9.2,0.00038,0.0,0.05541]
[1778319666818,47.31,80251.71,9.2,0.00038,0.0,0.05542]
[1778319673867,47.31,80251.85,9.2,0.00038,0.0,0.05544]
[1778319675876,47.31,80251.68,9.2,0.00038,0.0,0.05542]
[1778319675881,47.31,80250.42,9.2,0.00038,0.0,0.0553]
[1778319676897,47.31,80250.42,9.2,0.00038,0.0,0.0553]
[1778319676998,47.31,80250.54,9.2,0.00038,0.0,0.05531]
[1778319677791,47.31,80250.54,9.2,0.00038,0.0,0.05531]
[1778319677847,47.31,80250.54,9.2,0.00038,0.0,0.05531]
[1778319679596,47.31,80250.38,9.2,0.00038,0.0,0.05529]
[1778319679909,47.31,80249.95,9.2,0.00038,0.0,0.05525]
[1778319681994,47.31,80249.95,9.2,0.00038,0.0,0.05525]
[1778319682473,47.31,80249.95,9.2,0.00038,0.0,0.05525]
[1778319687918,47.31,80240.69,9.2,0.00037,0.0,0.05435]
[1778319687965,47.31,80240.66,9.2,0.00037,0.0,0.05435]
[1778319689509,47.31,80240.66,9.2,0.00037,0.0,0.05435]
[1778319689979,47.31,80240.7,9.2,0.00037,0.0,0.05435]
[1778319695650,47.31,80240.7,9.2,0.00037,0.0,0.05435]
[1778319696514,47.31,80240.7,9.2,0.00037,0.0,0.05435]
[1778319696023,47.31,80240.66,9.2,0.00037,0.0,0.0541]
[1778319697030,47.31,80240.79,9.2,0.00037,0.0,0.05411]
[1778319698833,47.31,80240.93,9.2,0.00037,0.0,0.05412]
[1778319699231,47.31,80240.93,9.2,0.00037,0.0,0.05412]
[1778319704091,47.31,80235.43,9.2,0.00036,0.0,0.0536]
[1778319704124,47.31,80235.44,9.2,0.00036,0.0,0.0536]
[1778319704699,47.31,80235.44,9.2,0.00036,0.0,0.0536]
[1778319704799,47.31,80235.44,9.2,0.00036,0.0,0.0536]
[1778319710121,47.31,80236.9,9.2,0.00037,0.0,0.05374]
[1778319715156,47.31,80243.58,9.2,0.00037,0.0,0.05438]
[1778319716364,47.31,80243.58,9.2,0.00037,0.0,0.05438]
[1778319716383,47.31,80244.2,9.2,0.00037,0.0,0.05444]
[1778319717414,47.31,80244.2,9.2,0.00037,0.0,0.05444]
[1778319717453,47.31,80244.27,9.2,0.00037,0.0,0.05444]
[1778319718088,47.31,80244.27,9.2,0.00037,0.0,0.05444]
[1778319718178,47.31,80245.51,9.2,0.00037,0.0,0.05456]
[1778319718780,47.31,80245.51,9.2,0.00037,0.0,0.05456]
[1778319719185,47.31,80245.62,9.2,0.00037,0.0,0.05458]
[1778319719689,47.31,80245.62,9.2,0.00037,0.0,0.05458]
[1778319719853,47.31,80245.62,9.2,0.00037,0.0,0.05458]
[1778319725086,47.31,80242.71,9.2,0.00037,0.0,0.05429]
[1778319725227,47.31,80240.22,9.2,0.00037,0.0,0.05405]
[1778319726001,47.31,80240.22,9.2,0.00037,0.0,0.05405]
[1778319726234,47.31,80240.54,9.2,0.00037,0.0,0.05409]
[1778319726989,47.31,80240.54,9.2,0.00037,0.0,0.05409]
[1778319728587,47.31,80240.54,9.2,0.00037,0.0,0.05409]
[1778319728248,47.31,80239.92,9.2,0.00037,0.0,0.05403]
[1778319729255,47.31,80239.9,9.2,0.00037,0.0,0.05402]
[1778319732108,47.31,80240.79,9.2,0.00037,0.0,0.05411]
[1778319732276,47.31,80240.8,9.2,0.00037,0.0,0.05411]
[1778319732876,47.31,80240.8,9.2,0.00037,0.0,0.05411]
[1778319735297,47.31,80241.92,9.2,0.00037,0.0,0.05422]
[1778319736047,47.31,80241.92,9.2,0.00037,0.0,0.05422]
[1778319736608,47.31,80241.92,9.2,0.00037,0.0,0.05422]
[1778319736304,47.31,80241.99,9.2,0.00037,0.0,0.05422]
[1778319737548,47.31,80241.99,9.2,0.00037,0.0,0.05422]
[1778319736709,47.31,80241.99,9.2,0.00037,0.0,0.05422]
[1778319737649,47.31,80241.99,9.2,0.00037,0.0,0.05422]
[1778319738711,47.31,80241.99,9.2,0.00037,0.0,0.05422]
[1778319739325,47.31,80242.15,9.2,0.00037,0.0,0.05424]
[1778319742642,47.31,80242.24,9.2,0.00037,0.0,0.05425]
[1778319743622,47.31,80242.24,9.2,0.00037,0.0,0.05425]
[1778319742742,47.31,80242.24,9.2,0.00037,0.0,0.05425]
[1778319743722,47.31,80242.24,9.2,0.00037,0.0,0.05425]
[1778319745371,47.31,80242.24,9.2,0.00037,0.0,0.05425]
[1778319745470,47.31,80242.31,9.2,0.00037,0.0,0.05426]
[1778319746192,47.31,80242.31,9.2,0.00037,0.0,0.05426]
[1778319747072,47.31,80242.31,9.2,0.00037,0.0,0.05426]
[1778319747774,47.31,80242.31,9.2,0.00037,0.0,0.05426]
[1778319748388,47.31,80244.51,9.2,0.00037,0.0,0.05447]
[1778319750184,47.31,80244.55,9.2,0.00037,0.0,0.05447]
[1778319750632,47.31,80244.55,9.2,0.00037,0.0,0.05447]
[1778319750402,47.31,80244.41,9.2,0.00037,0.0,0.05446]
[1778319751409,47.31,80244.02,9.2,0.00037,0.0,0.05417]
[1778319755420,47.31,80244.22,9.2,0.00037,0.0,0.05419]
[1778319755437,47.31,80243.99,9.2,0.00037,0.0,0.05416]
[1778319756208,47.31,80243.99,9.2,0.00037,0.0,0.05416]
[1778319756444,47.31,80244.1,9.2,0.00037,0.0,0.05418]
[1778319757640,47.31,80244.1,9.2,0.00037,0.0,0.05418]
[1778319758458,47.31,80244.01,9.2,0.00037,0.0,0.05417]
[1778319762059,47.31,80243.94,9.2,0.00037,0.0,0.05416]
[1778319762486,47.31,80243.98,9.2,0.00037,0.0,0.05416]
[1778319767542,47.31,80244.05,9.2,0.00037,0.0,0.05417]
[1778319767546,47.31,80244.12,9.2,0.00037,0.0,0.05418]
[1778319769433,47.31,80244.16,9.2,0.00037,0.0,0.05418]
[1778319769535,47.31,80244.09,9.2,0.00037,0.0,0.05417]
[1778319770246,47.31,80244.09,9.2,0.00037,0.0,0.05417]
[1778319770542,47.31,80243.72,9.2,0.00037,0.0,0.05414]
[1778319770865,47.31,80243.72,9.2,0.00037,0.0,0.05414]
[1778319771549,47.31,80243.98,9.2,0.00037,0.0,0.05416]
[1778319771716,47.31,80243.98,9.2,0.00037,0.0,0.05416]
[1778319772493,47.31,80243.98,9.2,0.00037,0.0,0.05416]
[1778319774052,47.31,80243.9,9.2,0.00037,0.0,0.05416]
[1778319774570,47.31,80243.76,9.2,0.00037,0.0,0.05414]
[1778319776187,47.31,80243.8,9.2,0.00037,0.0,0.05415]
[1778319776584,47.31,80243.87,9.2,0.00037,0.0,0.05415]
[1778319776790,47.31,80243.87,9.2,0.00037,0.0,0.05415]
[1778319777656,47.31,80243.87,9.2,0.00037,0.0,0.05415]
[1778319779200,47.31,80242.18,9.2,0.00037,0.0,0.05399]
[1778319779605,47.31,80243.61,9.2,0.00037,0.0,0.05413]
[1778319780642,47.31,80243.61,9.2,0.00037,0.0,0.05413]
[1778319780667,47.31,80243.64,9.2,0.00037,0.0,0.05413]
[1778319783370,47.31,80241.62,9.2,0.00037,0.0,0.05394]
[1778319783633,47.31,80241.32,9.2,0.00037,0.0,0.05391]
[1778319783938,47.31,80241.32,9.2,0.00037,0.0,0.05391]
[1778319784542,47.31,80241.32,9.2,0.00037,0.0,0.05391]
[1778319786089,47.31,80240.77,9.2,0.00037,0.0,0.05386]
[1778319786654,47.31,80238.91,9.2,0.00036,0.0,0.05368]
[1778319788615,47.31,80238.01,9.2,0.00036,0.0,0.05359]
[1778319788668,47.31,80235.99,9.2,0.00036,0.0,0.0534]
[1778319789462,47.31,80235.99,9.2,0.00036,0.0,0.0534]
[1778319789675,47.31,80234.52,9.2,0.00036,0.0,0.05326]
[1778319794710,47.31,80231.52,9.2,0.00036,0.0,0.05298]
[1778319799745,47.31,80229.89,9.2,0.00036,0.0,0.05282]
[1778319804780,47.31,80229.85,9.2,0.00036,0.0,0.05282]
[1778319809815,47.31,80229.71,9.2,0.00036,0.0,0.05281]
[1778319814850,47.31,80230.05,9.2,0.00036,0.0,0.05259]
[1778319818035,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319818565,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319819508,47.31,80230.01,9.2,0.00036,0.0,0.05259]
[1778319819571,47.31,80230.01,9.2,0.00036,0.0,0.05259]
[1778319820005,47.31,80230.01,9.2,0.00036,0.0,0.05259]
[1778319820071,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319822923,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319822996,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319823830,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319824635,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319826141,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319826175,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319828490,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319828590,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319829485,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319829585,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319830217,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319830318,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319830929,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319831692,47.31,80230.08,9.2,0.00036,0.0,0.05259]
[1778319833379,47.31,80229.98,9.2,0.00036,0.0,0.05259]
[1778319833475,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319834102,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319834635,47.31,80229.94,9.2,0.00036,0.0,0.05258]
[1778319835600,47.31,80229.91,9.2,0.00036,0.0,0.05258]
[1778319835673,47.31,80229.98,9.2,0.00036,0.0,0.05259]
[1778319836472,47.31,80229.98,9.2,0.00036,0.0,0.05259]
[1778319836573,47.31,80229.54,9.2,0.00036,0.0,0.05254]
[1778319842039,47.31,80234.07,9.2,0.00036,0.0,0.05297]
[1778319846674,47.31,80233.95,9.2,0.00036,0.0,0.05296]
[1778319847590,47.31,80233.92,9.2,0.00036,0.0,0.05296]
[1778319854473,47.31,80234.28,9.2,0.00036,0.0,0.05299]
[1778319854573,47.31,80234.28,9.2,0.00036,0.0,0.05299]
[1778319855165,47.31,80234.28,9.2,0.00036,0.0,0.05299]
[1778319856139,47.31,80234.51,9.2,0.00036,0.0,0.05301]
[1778319859324,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319859425,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319860035,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319863188,47.31,80234.99,9.2,0.00036,0.0,0.05306]
[1778319864697,47.31,80234.99,9.2,0.00036,0.0,0.05306]
[1778319864722,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319865578,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319865679,47.31,80234.79,9.2,0.00036,0.0,0.05304]
[1778319871244,47.31,80234.66,9.2,0.00036,0.0,0.05278]
[1778319873439,47.31,80234.42,9.2,0.00036,0.0,0.05275]
[1778319873539,47.31,80234.42,9.2,0.00036,0.0,0.05275]
[1778319874057,47.31,80234.42,9.2,0.00036,0.0,0.05275]
[1778319875272,47.31,80234.3,9.2,0.00036,0.0,0.05274]
[1778319877361,47.31,80233.59,9.2,0.00036,0.0,0.05268]
[1778319877462,47.31,80233.46,9.2,0.00036,0.0,0.05266]
[1778319878002,47.31,80233.46,9.2,0.00036,0.0,0.05266]
[1778319878293,47.31,80234.06,9.2,0.00036,0.0,0.05272]
[1778319879476,47.31,80234.06,9.2,0.00036,0.0,0.05272]
[1778319879577,47.31,80234.17,9.2,0.00036,0.0,0.05273]
[1778319880341,47.31,80234.17,9.2,0.00036,0.0,0.05273]
[1778319880442,47.31,80233.87,9.2,0.00036,0.0,0.0527]
[1778319884234,47.31,80234.4,9.2,0.00036,0.0,0.05275]
[1778319884335,47.31,80234.22,9.2,0.00036,0.0,0.05274]
[1778319884847,47.31,80234.22,9.2,0.00036,0.0,0.05274]
[1778319885342,47.31,80234.26,9.2,0.00036,0.0,0.05274]
[1778319890377,47.31,80233.33,9.2,0.00036,0.0,0.05265]
[1778319895413,47.31,80234.02,9.2,0.00036,0.0,0.05272]
[1778319896595,47.31,80234.02,9.2,0.00036,0.0,0.05272]
[1778319896695,47.31,80233.13,9.2,0.00036,0.0,0.05263]
[1778319897380,47.31,80233.13,9.2,0.00036,0.0,0.05263]
[1778319897427,47.31,80233.16,9.2,0.00036,0.0,0.05264]
[1778319901287,47.31,80233.27,9.2,0.00036,0.0,0.05265]
[1778319901455,47.31,80233.94,9.2,0.00036,0.0,0.05271]
[1778319903233,47.31,80233.94,9.2,0.00036,0.0,0.05271]
[1778319903469,47.31,80234.01,9.2,0.00036,0.0,0.05272]
[1778319907813,47.31,80233.85,9.2,0.00036,0.0,0.0527]
[1778319908658,47.31,80233.85,9.2,0.00036,0.0,0.0527]
[1778319909999,47.31,80233.93,9.2,0.00036,0.0,0.05271]
[1778319910518,47.31,80234.46,9.2,0.00036,0.0,0.05276]
[1778319911982,47.31,80234.46,9.2,0.00036,0.0,0.05276]
[1778319912083,47.31,80234.46,9.2,0.00036,0.0,0.05276]
[1778319917567,47.31,80234.31,9.2,0.00036,0.0,0.05274]
[1778319919191,47.31,80234.28,9.2,0.00036,0.0,0.05274]
[1778319919581,47.31,80234.38,9.2,0.00036,0.0,0.05275]
[1778319919959,47.31,80234.38,9.2,0.00036,0.0,0.05275]
[1778319920588,47.31,80234.35,9.2,0.00036,0.0,0.05275]
[1778319927637,47.31,80234.42,9.2,0.00036,0.0,0.05275]
[1778319932672,47.31,80234.01,9.2,0.00036,0.0,0.05247]
[1778319936241,47.31,80234.12,9.2,0.00036,0.0,0.05248]
[1778319936700,47.31,80234.13,9.2,0.00036,0.0,0.05248]
[1778319937842,47.31,80234.13,9.2,0.00036,0.0,0.05248]
[1778319937869,47.31,80234.13,9.2,0.00036,0.0,0.05248]
[1778319944760,47.31,80234.09,9.2,0.00036,0.0,0.05248]
[1778319947800,47.31,80233.95,9.2,0.00036,0.0,0.05246]
[1778319947830,47.31,80234.02,9.2,0.00036,0.0,0.05247]
[1778319948643,47.31,80234.02,9.2,0.00036,0.0,0.05247]
[1778319948790,47.31,80234.06,9.2,0.00036,0.0,0.05247]
[1778319950921,47.31,80233.99,9.2,0.00036,0.0,0.05247]
[1778319951664,47.31,80233.99,9.2,0.00036,0.0,0.05247]
[1778319958588,47.31,80233.99,9.2,0.00036,0.0,0.05247]
[1778319958860,47.31,80234.06,9.2,0.00036,0.0,0.05247]
[1778319959422,47.31,80234.06,9.2,0.00036,0.0,0.05247]
[1778319959867,47.31,80234.09,9.2,0.00036,0.0,0.05248]
[1778319964902,47.31,80234.02,9.2,0.00036,0.0,0.05247]
[1778319969937,47.31,80235.54,9.2,0.00036,0.0,0.05261]
[1778319975369,47.31,80237.19,9.2,0.00036,0.0,0.05277]
[1778319975470,47.31,80237.19,9.2,0.00036,0.0,0.05277]
[1778319976126,47.31,80237.19,9.2,0.00036,0.0,0.05277]
[1778319976218,47.31,80238.01,9.2,0.00036,0.0,0.05284]
[1778319977822,47.31,80238.01,9.2,0.00036,0.0,0.05284]
[1778319978516,47.31,80238.22,9.2,0.00036,0.0,0.05286]
[1778319984037,47.31,80240.13,9.2,0.00036,0.0,0.05304]
[1778319986727,47.31,80240.32,9.2,0.00036,0.0,0.05306]
[1778319986828,47.31,80240.53,9.2,0.00036,0.0,0.05308]
[1778319987493,47.31,80240.53,9.2,0.00036,0.0,0.05308]
[1778319987593,47.31,80240.53,9.2,0.00036,0.0,0.05308]
[1778319991387,47.31,80241.17,9.2,0.00036,0.0,0.05314]
[1778319991488,47.31,80241.22,9.2,0.00036,0.0,0.0529]
[1778319992039,47.31,80241.22,9.2,0.00036,0.0,0.0529]
[1778319992093,47.31,80241.16,9.2,0.00036,0.0,0.05289]
[1778319997128,47.31,80241.09,9.2,0.00036,0.0,0.05289]
[1778320002029,47.31,80240.94,9.2,0.00036,0.0,0.05287]
[1778320002749,47.31,80240.94,9.2,0.00036,0.0,0.05287]
[1778320003568,47.31,80240.98,9.2,0.00036,0.0,0.05288]
[1778320003661,47.31,80242.27,9.2,0.00036,0.0,0.053]
[1778320004567,47.31,80242.27,9.2,0.00036,0.0,0.053]
[1778320004661,47.31,80242.27,9.2,0.00036,0.0,0.053]
[1778320010219,47.31,80242.95,9.2,0.00036,0.0,0.05306]
[1778320015254,47.31,80243.11,9.2,0.00036,0.0,0.05308]
[1778320016952,47.31,80243.14,9.2,0.00036,0.0,0.05308]
[1778320017711,47.31,80243.14,9.2,0.00036,0.0,0.05308]
[1778320019480,47.31,80243.14,9.2,0.00036,0.0,0.05308]
[1778320019581,47.31,80243.07,9.2,0.00036,0.0,0.05307]
[1778320020305,47.31,80243.07,9.2,0.00036,0.0,0.05307]
[1778320020405,47.31,80243.03,9.2,0.00036,0.0,0.05307]
[1778320023487,47.31,80243.48,9.2,0.00036,0.0,0.05311]
[1778320023587,47.31,80243.41,9.2,0.00036,0.0,0.05311]
[1778320024990,47.31,80243.56,9.2,0.00036,0.0,0.05312]
[1778320025799,47.31,80243.56,9.2,0.00036,0.0,0.05312]
[1778320027429,47.31,80243.52,9.2,0.00036,0.0,0.05312]
[1778320027531,47.31,80243.52,9.2,0.00036,0.0,0.05312]
[1778320033380,47.31,80243.41,9.2,0.00036,0.0,0.05311]
[1778320034401,47.31,80243.41,9.2,0.00036,0.0,0.05311]
[1778320034502,47.31,80243.48,9.2,0.00036,0.0,0.05311]
[1778320035207,47.31,80243.48,9.2,0.00036,0.0,0.05311]
[1778320035394,47.31,80243.45,9.2,0.00036,0.0,0.05311]
[1778320040121,47.31,80243.41,9.2,0.00036,0.0,0.05311]
[1778320040737,47.31,80243.41,9.2,0.00036,0.0,0.05311]
[1778320046480,47.31,80243.48,9.2,0.00036,0.0,0.05311]
[1778320048646,47.31,80243.49,9.2,0.00036,0.0,0.05311]
[1778320048747,47.31,80243.6,9.2,0.00036,0.0,0.05312]
[1778320049395,47.31,80243.6,9.2,0.00036,0.0,0.05312]
[1778320052590,47.31,80243.6,9.2,0.00036,0.0,0.05312]
[1778320053278,47.31,80243.6,9.2,0.00036,0.0,0.05287]
[1778320053900,47.31,80243.6,9.2,0.00036,0.0,0.05287]
[1778320054691,47.31,80243.6,9.2,0.00036,0.0,0.05287]
[1778320054770,47.31,80243.6,9.2,0.00036,0.0,0.05287]
[1778320060580,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320065615,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320066803,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320066903,47.31,80244.44,9.2,0.00036,0.0,0.05295]
[1778320067628,47.31,80244.44,9.2,0.00036,0.0,0.05295]
[1778320067629,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320069357,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320069457,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320069988,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320070651,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320072410,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320073344,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320074080,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320074869,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320078309,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320078944,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320078707,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320079506,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320080183,47.31,80244.44,9.2,0.00036,0.0,0.05295]
[1778320081730,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320082639,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320082737,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320083429,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320083744,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320084119,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320084751,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320086984,47.31,80244.4,9.2,0.00036,0.0,0.05295]
[1778320087772,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320089395,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320089790,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320090066,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320091804,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320092045,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320093637,47.31,80244.36,9.2,0.00036,0.0,0.05295]
[1778320099930,47.31,80244.29,9.2,0.00036,0.0,0.05294]
[1778320100750,47.31,80244.29,9.2,0.00036,0.0,0.05294]
[1778320101583,47.31,80244.26,9.2,0.00036,0.0,0.05294]
[1778320101874,47.31,80244.22,9.2,0.00036,0.0,0.05293]
[1778320102441,47.31,80244.22,9.2,0.00036,0.0,0.05293]
[1778320102881,47.31,80244.33,9.2,0.00036,0.0,0.05294]
[1778320106837,47.31,80244.26,9.2,0.00036,0.0,0.05294]
[1778320106938,47.31,80244.26,9.2,0.00036,0.0,0.05294]
[1778320107821,47.31,80244.26,9.2,0.00036,0.0,0.05294]
[1778320107916,47.31,80244.29,9.2,0.00036,0.0,0.05294]
[1778320112724,47.31,80244.26,9.2,0.00036,0.0,0.05269]
[1778320112951,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320113491,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320113592,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320116928,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320117028,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320117686,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320117691,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320122959,47.31,80243.94,9.2,0.00036,0.0,0.05266]
[1778320123021,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320123726,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320123827,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320125404,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320125438,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320127217,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320127317,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320133091,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320134162,47.31,80244.06,9.2,0.00036,0.0,0.05267]
[1778320134255,47.31,80244.42,9.2,0.00036,0.0,0.0527]
[1778320135591,47.31,80244.42,9.2,0.00036,0.0,0.0527]
[1778320135687,47.31,80244.45,9.2,0.00036,0.0,0.05271]
[1778320136504,47.31,80244.45,9.2,0.00036,0.0,0.05271]
[1778320136605,47.31,80244.38,9.2,0.00036,0.0,0.0527]
[1778320138024,47.31,80244.38,9.2,0.00036,0.0,0.0527]
[1778320138596,47.31,80244.45,9.2,0.00036,0.0,0.05271]
[1778320140835,47.31,80244.45,9.2,0.00036,0.0,0.05271]
[1778320140914,47.31,80244.42,9.2,0.00036,0.0,0.0527]
[1778320146182,47.31,80233.13,9.2,0.00035,0.0,0.05165]
[1778320148853,47.31,80232.99,9.2,0.00035,0.0,0.05164]
[1778320148954,47.31,80232.99,9.2,0.00035,0.0,0.05164]
[1778320149478,47.31,80232.99,9.2,0.00035,0.0,0.05164]
[1778320149579,47.31,80232.96,9.2,0.00035,0.0,0.05164]
[1778320152102,47.31,80232.71,9.2,0.00035,0.0,0.05161]
[1778320152227,47.31,80232.56,9.2,0.00035,0.0,0.0516]
[1778320153693,47.31,80232.56,9.2,0.00035,0.0,0.0516]
[1778320153793,47.31,80232.7,9.2,0.00035,0.0,0.05161]
[1778320154533,47.31,80232.7,9.2,0.00035,0.0,0.05161]
[1778320154634,47.31,80232.59,9.2,0.00035,0.0,0.0516]
[1778320155348,47.31,80232.59,9.2,0.00035,0.0,0.0516]
[1778320155397,47.31,80232.59,9.2,0.00035,0.0,0.0516]
[1778320160179,47.31,80231.69,9.2,0.00035,0.0,0.05152]
[1778320160499,47.31,80231.69,9.2,0.00035,0.0,0.05152]
[1778320163499,47.31,80228.26,9.2,0.00035,0.0,0.0512]
[1778320163599,47.31,80228.86,9.2,0.00035,0.0,0.05126]
[1778320164405,47.31,80228.86,9.2,0.00035,0.0,0.05126]
[1778320164500,47.31,80228.79,9.2,0.00035,0.0,0.05125]
[1778320168372,47.31,80228.75,9.2,0.00035,0.0,0.05125]
[1778320168473,47.31,80228.63,9.2,0.00035,0.0,0.05124]
[1778320169190,47.31,80228.63,9.2,0.00035,0.0,0.05124]
[1778320173140,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320173143,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320174943,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320175033,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320175675,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320175775,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320176589,47.31,80228.42,9.2,0.00035,0.0,0.05098]
[1778320176690,47.31,80228.25,9.2,0.00035,0.0,0.05096]
[1778320177435,47.31,80228.25,9.2,0.00035,0.0,0.05096]
[1778320178284,47.31,80228.25,9.2,0.00035,0.0,0.05096]
[1778320179392,47.31,80227.8,9.2,0.00035,0.0,0.05092]
[1778320179416,47.31,80227.87,9.2,0.00035,0.0,0.05093]
[1778320180192,47.31,80227.87,9.2,0.00035,0.0,0.05093]
[1778320180423,47.31,80227.57,9.2,0.00035,0.0,0.0509]
[1778320185458,47.31,80225.51,9.2,0.00034,0.0,0.05071]
[1778320187219,47.31,80224.97,9.2,0.00034,0.0,0.05066]
[1778320187752,47.31,80224.97,9.2,0.00034,0.0,0.05066]
[1778320188727,47.31,80224.86,9.2,0.00034,0.0,0.05065]
[1778320188827,47.31,80224.86,9.2,0.00034,0.0,0.05065]
[1778320189604,47.31,80224.86,9.2,0.00034,0.0,0.05065]
[1778320189704,47.31,80224.86,9.2,0.00034,0.0,0.05065]
[1778320191940,47.31,80224.86,9.2,0.00034,0.0,0.05065]
[1778320192040,47.31,80224.66,9.2,0.00034,0.0,0.05064]
[1778320192659,47.31,80224.66,9.2,0.00034,0.0,0.05064]
[1778320192760,47.31,80224.66,9.2,0.00034,0.0,0.05064]
[1778320194915,47.31,80224.66,9.2,0.00034,0.0,0.05064]
[1778320195016,47.31,80224.56,9.2,0.00034,0.0,0.05063]
[1778320195646,47.31,80224.56,9.2,0.00034,0.0,0.05063]
[1778320195746,47.31,80224.56,9.2,0.00034,0.0,0.05063]
[1778320198121,47.31,80220.25,9.2,0.00034,0.0,0.05024]
[1778320198744,47.31,80220.25,9.2,0.00034,0.0,0.05024]
[1778320200144,47.31,80220.17,9.2,0.00034,0.0,0.05023]
[1778320200563,47.31,80220.56,9.2,0.00034,0.0,0.05026]
[1778320202060,47.31,80220.56,9.2,0.00034,0.0,0.05026]
[1778320202109,47.31,80220.56,9.2,0.00034,0.0,0.05026]
[1778320206169,47.31,80220.56,9.2,0.00034,0.0,0.05026]
[1778320206687,47.31,80220.56,9.2,0.00034,0.0,0.05026]
[1778320212121,47.31,80213.44,9.2,0.00034,0.0,0.04963]
[1778320212821,47.31,80213.47,9.2,0.00034,0.0,0.04963]
[1778320217799,47.31,80213.61,9.2,0.00034,0.0,0.04964]
[1778320217899,47.31,80213.61,9.2,0.00034,0.0,0.04964]
[1778320219263,47.31,80213.0,9.2,0.00034,0.0,0.04959]
[1778320219696,47.31,80213.24,9.2,0.00034,0.0,0.04961]
[1778320225764,47.31,80211.32,9.2,0.00033,0.0,0.04944]
[1778320227924,47.31,80211.74,9.2,0.00034,0.0,0.04948]
[1778320227940,47.31,80211.74,9.2,0.00034,0.0,0.04948]
[1778320229618,47.31,80214.71,9.2,0.00034,0.0,0.04974]
[1778320229800,47.31,80213.72,9.2,0.00034,0.0,0.04965]
[1778320230520,47.31,80213.72,9.2,0.00034,0.0,0.04965]
[1778320230807,47.31,80214.74,9.2,0.00034,0.0,0.04974]
[1778320231485,47.31,80214.74,9.2,0.00034,0.0,0.04974]
[1778320232260,47.31,80214.74,9.2,0.00034,0.0,0.04974]
[1778320232910,47.31,80214.74,9.2,0.00034,0.0,0.04974]
[1778320232941,47.31,80214.74,9.2,0.00034,0.0,0.04951]
[1778320233648,47.31,80214.74,9.2,0.00034,0.0,0.04951]
[1778320234475,47.31,80214.74,9.2,0.00034,0.0,0.04951]
[1778320239870,47.31,80214.73,9.2,0.00034,0.0,0.04951]
[1778320244910,47.31,80214.75,9.2,0.00034,0.0,0.04951]
[1778320249014,47.31,80214.5,9.2,0.00034,0.0,0.04949]
[1778320249114,47.31,80213.5,9.2,0.00033,0.0,0.0494]
[1778320249662,47.31,80213.5,9.2,0.00033,0.0,0.0494]
[1778320249945,47.31,80213.46,9.2,0.00033,0.0,0.04939]
[1778320255072,47.31,80213.43,9.2,0.00033,0.0,0.04939]
[1778320255161,47.31,80213.42,9.2,0.00033,0.0,0.04939]
[1778320255797,47.31,80213.42,9.2,0.00033,0.0,0.04939]
[1778320255987,47.31,80213.46,9.2,0.00033,0.0,0.04939]
[1778320260412,47.31,80219.48,9.2,0.00034,0.0,0.04993]
[1778320261492,47.31,80219.48,9.2,0.00034,0.0,0.04993]
[1778320262932,47.31,80218.85,9.2,0.00034,0.0,0.04987]
[1778320263038,47.31,80218.45,9.2,0.00034,0.0,0.04984]
[1778320263619,47.31,80218.45,9.2,0.00034,0.0,0.04984]
[1778320264044,47.31,80218.49,9.2,0.00034,0.0,0.04984]
[1778320264516,47.31,80218.49,9.2,0.00034,0.0,0.04984]
[1778320265051,47.31,80218.51,9.2,0.00034,0.0,0.04984]
[1778320265341,47.31,80218.51,9.2,0.00034,0.0,0.04984]
[1778320266058,47.31,80218.52,9.2,0.00034,0.0,0.04984]
[1778320268718,47.31,80218.52,9.2,0.00034,0.0,0.04984]
[1778320268818,47.31,80218.52,9.2,0.00034,0.0,0.04984]
[1778320269558,47.31,80218.52,9.2,0.00034,0.0,0.04984]
[1778320272101,47.31,80217.4,9.2,0.00034,0.0,0.04974]
[1778320275218,47.31,80218.31,9.2,0.00034,0.0,0.04983]
[1778320276070,47.31,80218.31,9.2,0.00034,0.0,0.04983]
[1778320279591,47.31,80219.36,9.2,0.00034,0.0,0.04992]
[1778320280158,47.31,80219.79,9.2,0.00034,0.0,0.04996]
[1778320280423,47.31,80219.79,9.2,0.00034,0.0,0.04996]
[1778320281165,47.31,80219.83,9.2,0.00034,0.0,0.04996]
[1778320286200,47.31,80219.92,9.2,0.00034,0.0,0.04997]
[1778320295263,47.31,80220.02,9.2,0.00034,0.0,0.04974]
[1778320303319,47.31,80219.68,9.2,0.00034,0.0,0.04971]
[1778320305206,47.31,80219.68,9.2,0.00034,0.0,0.04971]
[1778320305306,47.31,80219.64,9.2,0.00034,0.0,0.04971]
[1778320306826,47.31,80219.64,9.2,0.00034,0.0,0.04971]
[1778320306897,47.31,80219.64,9.2,0.00034,0.0,0.04971]
[1778320307530,47.31,80219.64,9.2,0.00034,0.0,0.04971]
[1778320308176,47.31,80219.64,9.2,0.00034,0.0,0.04971]
[1778320307630,47.31,80219.61,9.2,0.00034,0.0,0.0497]
[1778320309094,47.31,80219.61,9.2,0.00034,0.0,0.0497]
[1778320309924,47.31,80219.61,9.2,0.00034,0.0,0.0497]
[1778320310024,47.31,80219.61,9.2,0.00034,0.0,0.0497]
[1778320314490,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320314590,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320315343,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320315443,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320317537,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320317588,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320318406,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320318496,47.31,80219.57,9.2,0.00034,0.0,0.0497]
[1778320323484,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320323584,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320324953,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320325053,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320325563,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320326456,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320328870,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320328970,47.31,80219.78,9.2,0.00034,0.0,0.04972]
[1778320332850,47.31,80219.45,9.2,0.00034,0.0,0.04969]
[1778320332949,47.31,80219.52,9.2,0.00034,0.0,0.0497]
[1778320339430,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320339531,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320340591,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320340666,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320347628,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320348894,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320348994,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320349666,47.31,80219.35,9.2,0.00034,0.0,0.04968]
[1778320351656,47.31,80219.31,9.2,0.00034,0.0,0.04944]
[1778320356176,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320356277,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320356924,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320357025,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320359432,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320359532,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320361931,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320362032,47.31,80219.35,9.2,0.00034,0.0,0.04945]
[1778320371426,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320371526,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320373013,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320373113,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320376937,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320376970,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320378889,47.31,80219.36,9.2,0.00034,0.0,0.04945]
[1778320378988,47.31,80219.47,9.2,0.00034,0.0,0.04946]
[1778320384984,47.31,80219.54,9.2,0.00034,0.0,0.04946]
[1778320385023,47.31,80219.58,9.2,0.00034,0.0,0.04947]
[1778320385666,47.31,80219.58,9.2,0.00034,0.0,0.04947]
[1778320385898,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320388175,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320388275,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320388891,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320388916,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320390270,47.31,80219.51,9.2,0.00034,0.0,0.04946]
[1778320390933,47.31,80229.36,9.2,0.00034,0.0,0.05034]
[1778320392027,47.31,80229.36,9.2,0.00034,0.0,0.05034]
[1778320392037,47.31,80229.83,9.2,0.00034,0.0,0.05038]
[1778320393615,47.31,80230.52,9.2,0.00034,0.0,0.05045]
[1778320393954,47.31,80230.5,9.2,0.00034,0.0,0.05044]
[1778320395100,47.31,80230.5,9.2,0.00034,0.0,0.05044]
[1778320395128,47.31,80230.5,9.2,0.00034,0.0,0.05044]
[1778320399773,47.31,80230.9,9.2,0.00034,0.0,0.05048]
[1778320399996,47.31,80229.61,9.2,0.00034,0.0,0.05036]
[1778320401483,47.31,80230.61,9.2,0.00034,0.0,0.05045]
[1778320402010,47.31,80229.65,9.2,0.00034,0.0,0.05037]
[1778320402731,47.31,80229.65,9.2,0.00034,0.0,0.05037]
[1778320403017,47.31,80230.56,9.2,0.00034,0.0,0.05045]
[1778320403357,47.31,80230.56,9.2,0.00034,0.0,0.05045]
[1778320404024,47.31,80232.07,9.2,0.00034,0.0,0.05059]
[1778320409060,47.31,80232.7,9.2,0.00034,0.0,0.05064]
[1778320412445,47.31,80232.79,9.2,0.00034,0.0,0.05041]
[1778320413303,47.31,80232.79,9.2,0.00034,0.0,0.05041]
[1778320413087,47.31,80233.37,9.2,0.00034,0.0,0.05046]
[1778320414094,47.31,80234.16,9.2,0.00034,0.0,0.05054]
[1778320418444,47.31,80233.92,9.2,0.00034,0.0,0.05051]
[1778320419055,47.31,80233.92,9.2,0.00034,0.0,0.05051]
[1778320422869,47.31,80234.19,9.2,0.00034,0.0,0.05054]
[1778320422967,47.31,80234.19,9.2,0.00034,0.0,0.05054]
[1778320423528,47.31,80234.19,9.2,0.00034,0.0,0.05054]
[1778320424164,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320424429,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320425175,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320426747,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320426847,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320427523,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320427624,47.31,80234.64,9.2,0.00034,0.0,0.05058]
[1778320433228,47.31,80236.16,9.2,0.00034,0.0,0.05072]
[1778320439315,47.31,80235.92,9.2,0.00034,0.0,0.0507]
[1778320439980,47.31,80235.92,9.2,0.00034,0.0,0.0507]
[1778320442465,47.31,80239.56,9.2,0.00035,0.0,0.05103]
[1778320443121,47.31,80239.56,9.2,0.00035,0.0,0.05103]
[1778320444049,47.31,80239.56,9.2,0.00035,0.0,0.05103]
[1778320444305,47.31,80238.68,9.2,0.00035,0.0,0.05095]
[1778320444953,47.31,80238.68,9.2,0.00035,0.0,0.05095]
[1778320445312,47.31,80240.07,9.2,0.00035,0.0,0.05107]
[1778320445808,47.31,80240.07,9.2,0.00035,0.0,0.05107]
[1778320446319,47.31,80240.12,9.2,0.00035,0.0,0.05108]
[1778320446633,47.31,80240.12,9.2,0.00035,0.0,0.05108]
[1778320447326,47.31,80240.52,9.2,0.00035,0.0,0.05112]
[1778320451041,47.31,80240.87,9.2,0.00035,0.0,0.05115]
[1778320451072,47.31,80240.87,9.2,0.00035,0.0,0.05115]
[1778320457396,47.31,80240.25,9.2,0.00035,0.0,0.05109]
[1778320462431,47.31,80234.05,9.2,0.00034,0.0,0.05053]
[1778320467466,47.31,80233.82,9.2,0.00034,0.0,0.05051]
[1778320473508,47.31,80234.08,9.2,0.00034,0.0,0.05029]
[1778320478543,47.31,80233.88,9.2,0.00034,0.0,0.05027]
[1778320483578,47.31,80233.56,9.2,0.00034,0.0,0.05024]
[1778320488613,47.31,80233.63,9.2,0.00034,0.0,0.05025]
[1778320493648,47.31,80233.56,9.2,0.00034,0.0,0.05024]
[1778320497301,47.31,80233.3,9.2,0.00034,0.0,0.05022]
[1778320497397,47.31,80233.29,9.2,0.00034,0.0,0.05022]
[1778320502711,47.31,80233.25,9.2,0.00034,0.0,0.05021]
[1778320507746,47.31,80233.67,9.2,0.00034,0.0,0.05025]
[1778320513669,47.31,80234.2,9.2,0.00034,0.0,0.0503]
[1778320513769,47.31,80234.2,9.2,0.00034,0.0,0.0503]
[1778320515404,47.31,80234.2,9.2,0.00034,0.0,0.0503]
[1778320515802,47.31,80234.25,9.2,0.00034,0.0,0.0503]
[1778320517617,47.31,80234.25,9.2,0.00034,0.0,0.0503]
[1778320517816,47.31,80234.14,9.2,0.00034,0.0,0.05029]
[1778320518489,47.31,80234.14,9.2,0.00034,0.0,0.05029]
[1778320518823,47.31,80234.56,9.2,0.00034,0.0,0.05033]
[1778320523858,47.31,80234.21,9.2,0.00034,0.0,0.0503]
[1778320528423,47.31,80234.27,9.2,0.00034,0.0,0.05031]
[1778320529099,47.31,80234.3,9.2,0.00034,0.0,0.05031]
[1778320529758,47.31,80234.3,9.2,0.00034,0.0,0.05031]
[1778320529900,47.31,80234.22,9.2,0.00034,0.0,0.0503]
[1778320530606,47.31,80234.22,9.2,0.00034,0.0,0.0503]
[1778320530907,47.31,80234.19,9.2,0.00034,0.0,0.0503]
[1778320534665,47.31,80234.59,9.2,0.00034,0.0,0.0501]
[1778320534766,47.31,80234.59,9.2,0.00034,0.0,0.0501]
[1778320535511,47.31,80234.59,9.2,0.00034,0.0,0.0501]
[1778320535942,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320538667,47.31,80234.6,9.2,0.00034,0.0,0.0501]
[1778320538963,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320540050,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320540055,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320545262,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320545363,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320546847,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320546854,47.31,80234.64,9.2,0.00034,0.0,0.0501]
[1778320552054,47.31,80234.55,9.2,0.00034,0.0,0.05009]
[1778320556502,47.31,80233.87,9.2,0.00034,0.0,0.05003]
[1778320557406,47.31,80233.87,9.2,0.00034,0.0,0.05003]
[1778320557089,47.31,80234.15,9.2,0.00034,0.0,0.05006]
[1778320557507,47.31,80234.15,9.2,0.00034,0.0,0.05006]
[1778320564139,47.31,80234.23,9.2,0.00034,0.0,0.05006]
[1778320570553,47.31,80234.19,9.2,0.00034,0.0,0.05006]
[1778320570634,47.31,80234.19,9.2,0.00034,0.0,0.05006]
[1778320570727,47.31,80234.19,9.2,0.00034,0.0,0.05006]
[1778320571188,47.31,80225.74,9.2,0.00033,0.0,0.04931]
[1778320571526,47.31,80225.74,9.2,0.00033,0.0,0.04931]
[1778320572435,47.31,80225.74,9.2,0.00033,0.0,0.04931]
[1778320573202,47.31,80219.07,9.2,0.00033,0.0,0.04872]
[1778320575492,47.31,80219.04,9.2,0.00033,0.0,0.04871]
[1778320576009,47.31,80219.03,9.2,0.00033,0.0,0.04871]
[1778320579245,47.31,80207.19,9.2,0.00032,0.0,0.04769]
[1778320581530,47.31,80207.01,9.2,0.00032,0.0,0.04767]
[1778320582271,47.31,80207.01,9.2,0.00032,0.0,0.04767]
[1778320584447,47.31,80206.97,9.2,0.00032,0.0,0.04767]
[1778320585058,47.31,80207.15,9.2,0.00032,0.0,0.04768]
[1778320590322,47.31,80212.9,9.2,0.00033,0.0,0.04818]
[1778320595357,47.31,80213.9,9.2,0.00033,0.0,0.04804]
[1778320598703,47.31,80213.74,9.2,0.00033,0.0,0.04802]
[1778320599386,47.31,80215.28,9.2,0.00033,0.0,0.04815]
[1778320599757,47.31,80215.28,9.2,0.00033,0.0,0.04815]
[1778320600393,47.31,80215.48,9.2,0.00033,0.0,0.04817]
[1778320605432,47.31,80215.24,9.2,0.00033,0.0,0.04815]
[1778320608657,47.31,80215.08,9.2,0.00033,0.0,0.04814]
[1778320609485,47.31,80215.08,9.2,0.00033,0.0,0.04814]
[1778320609460,47.31,80215.12,9.2,0.00033,0.0,0.04814]
[1778320610467,47.31,80215.15,9.2,0.00033,0.0,0.04814]
[1778320613463,47.31,80215.15,9.2,0.00033,0.0,0.04814]
[1778320613488,47.31,80215.13,9.2,0.00033,0.0,0.04814]
[1778320614213,47.31,80215.13,9.2,0.00033,0.0,0.04814]
[1778320614222,47.31,80215.13,9.2,0.00033,0.0,0.04814]
[1778320618849,47.31,80215.33,9.2,0.00033,0.0,0.04816]
[1778320620476,47.31,80215.33,9.2,0.00033,0.0,0.04816]
[1778320624091,47.31,80215.3,9.2,0.00033,0.0,0.04816]
[1778320624192,47.31,80215.26,9.2,0.00033,0.0,0.04815]
[1778320624988,47.31,80215.26,9.2,0.00033,0.0,0.04815]
[1778320625572,47.31,80217.79,9.2,0.00033,0.0,0.04837]
[1778320631614,47.31,80218.23,9.2,0.00033,0.0,0.04841]
[1778320636649,47.31,80218.45,9.2,0.00033,0.0,0.04843]
[1778320641727,47.31,80218.53,9.2,0.00033,0.0,0.04844]
[1778320641827,47.31,80218.12,9.2,0.00033,0.0,0.0484]
[1778320642575,47.31,80218.12,9.2,0.00033,0.0,0.0484]
[1778320642691,47.31,80218.01,9.2,0.00033,0.0,0.04839]
[1778320649740,47.31,80218.03,9.2,0.00033,0.0,0.04839]
[1778320652505,47.31,80218.03,9.2,0.00033,0.0,0.04839]
[1778320653414,47.31,80218.03,9.2,0.00033,0.0,0.04839]
[1778320654119,47.31,80218.03,9.2,0.00033,0.0,0.04816]
[1778320654219,47.31,80218.03,9.2,0.00033,0.0,0.04816]
[1778320654671,47.31,80218.03,9.2,0.00033,0.0,0.04816]
[1778320655586,47.31,80218.03,9.2,0.00033,0.0,0.04816]
[1778320656413,47.31,80218.03,9.2,0.00033,0.0,0.04816]
[1778320656513,47.31,80220.3,9.2,0.00033,0.0,0.04836]
[1778320659643,47.31,80220.16,9.2,0.00033,0.0,0.04835]
[1778320659810,47.31,80219.92,9.2,0.00033,0.0,0.04833]
[1778320661832,47.31,80219.78,9.2,0.00033,0.0,0.04831]
[1778320661931,47.31,80219.82,9.2,0.00033,0.0,0.04832]
[1778320662643,47.31,80219.82,9.2,0.00033,0.0,0.04832]
[1778320663451,47.31,80219.82,9.2,0.00033,0.0,0.04832]
[1778320665532,47.31,80219.79,9.2,0.00033,0.0,0.04832]
[1778320666484,47.31,80219.94,9.2,0.00033,0.0,0.04833]
[1778320667893,47.31,80219.92,9.2,0.00033,0.0,0.04833]
[1778320667907,47.31,80219.92,9.2,0.00033,0.0,0.04833]
[1778320670269,47.31,80218.97,9.2,0.00033,0.0,0.04824]
[1778320670344,47.31,80217.75,9.2,0.00033,0.0,0.04814]
[1778320675922,47.31,80214.28,9.2,0.00032,0.0,0.04784]
[1778320681964,47.31,80210.47,9.2,0.00032,0.0,0.04751]
[1778320684587,47.31,80211.28,9.2,0.00032,0.0,0.04758]
[1778320685364,47.31,80211.27,9.2,0.00032,0.0,0.04758]
[1778320693041,47.31,80209.09,9.2,0.00032,0.0,0.04739]
[1778320694577,47.31,80209.09,9.2,0.00032,0.0,0.04739]
[1778320695358,47.31,80209.65,9.2,0.00032,0.0,0.04744]
[1778320698831,47.31,80209.32,9.2,0.00032,0.0,0.04741]
[1778320699083,47.31,80209.23,9.2,0.00032,0.0,0.0474]
[1778320699713,47.31,80209.23,9.2,0.00032,0.0,0.0474]
[1778320699729,47.31,80209.23,9.2,0.00032,0.0,0.0474]
[1778320705125,47.31,80209.28,9.2,0.00032,0.0,0.04741]
[1778320706463,47.31,80209.28,9.2,0.00032,0.0,0.04741]
[1778320706563,47.31,80209.16,9.2,0.00032,0.0,0.0474]
[1778320707168,47.31,80209.16,9.2,0.00032,0.0,0.0474]
[1778320707269,47.31,80209.34,9.2,0.00032,0.0,0.04741]
[1778320707847,47.31,80209.34,9.2,0.00032,0.0,0.04741]
[1778320708551,47.31,80209.34,9.2,0.00032,0.0,0.04741]
[1778320709537,47.31,80208.76,9.2,0.00032,0.0,0.04736]
[1778320710432,47.31,80209.4,9.2,0.00032,0.0,0.04742]
[1778320715172,47.31,80209.4,9.2,0.00032,0.0,0.04742]
[1778320715272,47.31,80209.4,9.2,0.00032,0.0,0.04719]
[1778320717422,47.31,80210.15,9.2,0.00032,0.0,0.04725]
[1778320717515,47.31,80210.29,9.2,0.00032,0.0,0.04727]
[1778320718094,47.31,80210.29,9.2,0.00032,0.0,0.04727]
[1778320718216,47.31,80210.2,9.2,0.00032,0.0,0.04726]
[1778320719497,47.31,80210.2,9.2,0.00032,0.0,0.04726]
[1778320719594,47.31,80209.99,9.2,0.00032,0.0,0.04724]
[1778320720048,47.31,80209.99,9.2,0.00032,0.0,0.04724]
[1778320720230,47.31,80209.95,9.2,0.00032,0.0,0.04724]
[1778320722009,47.31,80210.78,9.2,0.00032,0.0,0.04731]
[1778320722244,47.31,80213.44,9.2,0.00032,0.0,0.04754]
[1778320728334,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320728393,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320729272,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320729373,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320730654,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320731539,47.31,80212.69,9.2,0.00032,0.0,0.04747]
[1778320735059,47.31,80212.8,9.2,0.00032,0.0,0.04748]
[1778320735073,47.31,80212.8,9.2,0.00032,0.0,0.04748]
[1778320736481,47.31,80212.8,9.2,0.00032,0.0,0.04748]
[1778320737681,47.31,80213.91,9.2,0.00032,0.0,0.04758]
[1778320738356,47.31,80214.57,9.2,0.00032,0.0,0.04763]
[1778320742449,47.31,80214.68,9.2,0.00032,0.0,0.04764]
[1778320742452,47.31,80214.75,9.2,0.00032,0.0,0.04765]
[1778320743253,47.31,80214.75,9.2,0.00032,0.0,0.04765]
[1778320743391,47.31,80214.53,9.2,0.00032,0.0,0.04763]
[1778320748426,47.31,80214.77,9.2,0.00032,0.0,0.04765]
[1778320748907,47.31,80214.77,9.2,0.00032,0.0,0.04765]
[1778320749632,47.31,80214.77,9.2,0.00032,0.0,0.04765]
[1778320749433,47.31,80214.62,9.2,0.00032,0.0,0.04764]
[1778320750440,47.31,80214.37,9.2,0.00032,0.0,0.04762]
[1778320755301,47.31,80213.96,9.2,0.00032,0.0,0.04758]
[1778320755401,47.31,80213.96,9.2,0.00032,0.0,0.04758]
[1778320756139,47.31,80213.96,9.2,0.00032,0.0,0.04758]
[1778320757490,47.31,80214.02,9.2,0.00032,0.0,0.04759]
[1778320762525,47.31,80214.04,9.2,0.00032,0.0,0.04759]
[1778320765543,47.31,80214.04,9.2,0.00032,0.0,0.04759]
[1778320765546,47.31,80214.06,9.2,0.00032,0.0,0.04759]
[1778320768089,47.31,80214.02,9.2,0.00032,0.0,0.04759]
[1778320768567,47.31,80214.06,9.2,0.00032,0.0,0.04759]
[1778320773603,47.31,80217.8,9.2,0.00032,0.0,0.04768]
[1778320778741,47.31,80217.88,9.2,0.00032,0.0,0.04769]
[1778320779512,47.31,80217.88,9.2,0.00032,0.0,0.04769]
[1778320784550,47.31,80221.08,9.2,0.00033,0.0,0.04796]
[1778320784680,47.31,80222.68,9.2,0.00033,0.0,0.0481]
[1778320785884,47.31,80222.83,9.2,0.00033,0.0,0.04812]
[1778320786325,47.31,80222.83,9.2,0.00033,0.0,0.04812]
[1778320787161,47.31,80225.72,9.2,0.00033,0.0,0.04837]
[1778320787701,47.31,80226.77,9.2,0.00033,0.0,0.04846]
[1778320790583,47.31,80229.06,9.2,0.00033,0.0,0.04866]
[1778320790722,47.31,80229.66,9.2,0.00033,0.0,0.04871]
[1778320791439,47.31,80229.66,9.2,0.00033,0.0,0.04871]
[1778320791539,47.31,80229.66,9.2,0.00033,0.0,0.04871]
[1778320792139,47.31,80229.66,9.2,0.00033,0.0,0.04871]
[1778320792152,47.31,80231.09,9.2,0.00033,0.0,0.04884]
[1778320793042,47.31,80231.09,9.2,0.00033,0.0,0.04884]
[1778320793074,47.31,80231.65,9.2,0.00033,0.0,0.04889]
[1778320794110,47.31,80231.65,9.2,0.00033,0.0,0.04889]
[1778320794687,47.31,80231.65,9.2,0.00033,0.0,0.04889]
[1778320794209,47.31,80233.0,9.2,0.00033,0.0,0.04901]
[1778320794751,47.31,80233.15,9.2,0.00033,0.0,0.04902]
[1778320796271,47.31,80233.15,9.2,0.00033,0.0,0.04902]
[1778320796371,47.31,80233.61,9.2,0.00033,0.0,0.04906]
[1778320796940,47.31,80233.61,9.2,0.00033,0.0,0.04906]
[1778320797002,47.31,80233.77,9.2,0.00033,0.0,0.04907]
[1778320802806,47.31,80234.71,9.2,0.00033,0.0,0.04916]
[1778320807843,47.31,80235.07,9.2,0.00033,0.0,0.04919]
[1778320812169,47.31,80234.92,9.2,0.00033,0.0,0.04918]
[1778320812269,47.31,80234.92,9.2,0.00033,0.0,0.04918]
[1778320812900,47.31,80234.92,9.2,0.00033,0.0,0.04918]
[1778320813000,47.31,80234.92,9.2,0.00033,0.0,0.04918]
[1778320818920,47.31,80234.99,9.2,0.00033,0.0,0.04918]
[1778320823955,47.31,80237.03,9.2,0.00034,0.0,0.04936]
[1778320826613,47.31,80237.5,9.2,0.00034,0.0,0.04941]
[1778320826714,47.31,80237.5,9.2,0.00034,0.0,0.04941]
[1778320827447,47.31,80237.5,9.2,0.00034,0.0,0.04941]
[1778320827547,47.31,80237.54,9.2,0.00034,0.0,0.04941]
[1778320833018,47.31,80236.16,9.2,0.00033,0.0,0.04905]
[1778320834347,47.31,80236.16,9.2,0.00033,0.0,0.04905]
[1778320834448,47.31,80236.89,9.2,0.00033,0.0,0.04912]
[1778320835399,47.31,80236.89,9.2,0.00033,0.0,0.04912]
[1778320835480,47.31,80236.92,9.2,0.00033,0.0,0.04912]
[1778320840361,47.31,80237.38,9.2,0.00033,0.0,0.04916]
[1778320840462,47.31,80237.1,9.2,0.00033,0.0,0.04913]
[1778320842178,47.31,80236.31,9.2,0.00033,0.0,0.04906]
[1778320842278,47.31,80237.11,9.2,0.00033,0.0,0.04913]
[1778320842994,47.31,80237.11,9.2,0.00033,0.0,0.04913]
[1778320843667,47.31,80237.11,9.2,0.00033,0.0,0.04913]
[1778320846435,47.31,80237.22,9.2,0.00033,0.0,0.04914]
[1778320846536,47.31,80237.08,9.2,0.00033,0.0,0.04913]
[1778320847354,47.31,80237.08,9.2,0.00033,0.0,0.04913]
[1778320847373,47.31,80237.08,9.2,0.00033,0.0,0.04913]
[1778320853367,47.31,80237.04,9.2,0.00033,0.0,0.04913]
[1778320853468,47.31,80237.11,9.2,0.00033,0.0,0.04913]
[1778320854111,47.31,80237.11,9.2,0.00033,0.0,0.04913]
[1778320854165,47.31,80237.18,9.2,0.00033,0.0,0.04914]
[1778320859200,47.31,80237.52,9.2,0.00033,0.0,0.04917]
[1778320863025,47.31,80236.24,9.2,0.00033,0.0,0.04906]
[1778320863786,47.31,80236.24,9.2,0.00033,0.0,0.04906]
[1778320863228,47.31,80235.98,9.2,0.00033,0.0,0.04903]
[1778320864235,47.31,80235.72,9.2,0.00033,0.0,0.04901]
[1778320869270,47.31,80235.65,9.2,0.00033,0.0,0.04901]
[1778320875312,47.31,80235.42,9.2,0.00033,0.0,0.04899]
[1778320879621,47.31,80235.33,9.2,0.00033,0.0,0.04898]
[1778320879663,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320880384,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320880485,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320882903,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320883677,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320884498,47.31,80235.92,9.2,0.00033,0.0,0.04903]
[1778320884598,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320885356,47.31,80235.96,9.2,0.00033,0.0,0.04903]
[1778320885412,47.31,80235.92,9.2,0.00033,0.0,0.04903]
[1778320890417,47.31,80236.68,9.2,0.00033,0.0,0.0491]
[1778320894061,47.31,80235.91,9.2,0.00033,0.0,0.04879]
[1778320894727,47.31,80235.91,9.2,0.00033,0.0,0.04879]
[1778320900487,47.31,80236.26,9.2,0.00033,0.0,0.04882]
[1778320906529,47.31,80236.24,9.2,0.00033,0.0,0.04882]
[1778320907610,47.31,80236.24,9.2,0.00033,0.0,0.04882]
[1778320907711,47.31,80236.21,9.2,0.00033,0.0,0.04882]
[1778320909443,47.31,80236.31,9.2,0.00033,0.0,0.04883]
[1778320909551,47.31,80235.62,9.2,0.00033,0.0,0.04877]
[1778320910048,47.31,80235.62,9.2,0.00033,0.0,0.04877]
[1778320910639,47.31,80235.62,9.2,0.00033,0.0,0.04877]
[1778320911759,47.31,80236.35,9.2,0.00033,0.0,0.04883]
[1778320912572,47.31,80236.27,9.2,0.00033,0.0,0.04883]
[1778320913382,47.31,80236.27,9.2,0.00033,0.0,0.04883]
[1778320913579,47.31,80236.39,9.2,0.00033,0.0,0.04884]
[1778320918614,47.31,80236.35,9.2,0.00033,0.0,0.04883]
[1778320922629,47.31,80236.51,9.2,0.00033,0.0,0.04885]
[1778320922642,47.31,80236.33,9.2,0.00033,0.0,0.04883]
[1778320923338,47.31,80236.33,9.2,0.00033,0.0,0.04883]
[1778320923649,47.31,80232.22,9.2,0.00033,0.0,0.04847]
[1778320925042,47.31,80225.78,9.2,0.00033,0.0,0.04791]
[1778320925574,47.31,80225.78,9.2,0.00033,0.0,0.04791]
[1778320925663,47.31,80210.82,9.2,0.00032,0.0,0.04663]
[1778320929289,47.31,80209.69,9.2,0.00032,0.0,0.04654]
[1778320929691,47.31,80209.51,9.2,0.00032,0.0,0.04652]
[1778320929881,47.31,80209.51,9.2,0.00032,0.0,0.04652]
[1778320930698,47.31,80209.44,9.2,0.00032,0.0,0.04651]
[1778320933407,47.31,80209.89,9.2,0.00032,0.0,0.04655]
[1778320933719,47.31,80209.95,9.2,0.00032,0.0,0.04656]
[1778320934108,47.31,80209.95,9.2,0.00032,0.0,0.04656]
[1778320934664,47.31,80209.95,9.2,0.00032,0.0,0.04656]
[1778320935581,47.31,80209.87,9.2,0.00032,0.0,0.04655]
[1778320935736,47.31,80209.76,9.2,0.00032,0.0,0.04654]
[1778320936613,47.31,80209.76,9.2,0.00032,0.0,0.04654]
[1778320936743,47.31,80205.4,9.2,0.00031,0.0,0.04618]
[1778320937498,47.31,80205.4,9.2,0.00031,0.0,0.04618]
[1778320937750,47.31,80204.15,9.2,0.00031,0.0,0.04607]
[1778320939101,47.31,80202.58,9.2,0.00031,0.0,0.04594]
[1778320939272,47.31,80202.58,9.2,0.00031,0.0,0.04594]
[1778320943626,47.31,80203.3,9.2,0.00031,0.0,0.046]
[1778320943793,47.31,80203.27,9.2,0.00031,0.0,0.046]
[1778320944512,47.31,80203.27,9.2,0.00031,0.0,0.046]
[1778320944801,47.31,80203.41,9.2,0.00031,0.0,0.04601]
[1778320946087,47.31,80205.93,9.2,0.00031,0.0,0.04622]
[1778320946867,47.31,80205.93,9.2,0.00031,0.0,0.04622]
[1778320946814,47.31,80207.79,9.2,0.00031,0.0,0.04638]
[1778320947821,47.31,80210.29,9.2,0.00032,0.0,0.04659]
[1778320949016,47.31,80213.73,9.2,0.00032,0.0,0.04688]
[1778320949835,47.31,80214.21,9.2,0.00032,0.0,0.04692]
[1778320950471,47.31,80214.21,9.2,0.00032,0.0,0.04692]
[1778320950842,47.31,80212.9,9.2,0.00032,0.0,0.04681]
[1778320951418,47.31,80212.9,9.2,0.00032,0.0,0.04681]
[1778320951849,47.31,80214.03,9.2,0.00032,0.0,0.04668]
[1778320952462,47.31,80214.03,9.2,0.00032,0.0,0.04668]
[1778320952856,47.31,80214.11,9.2,0.00032,0.0,0.04668]
[1778320953881,47.31,80214.11,9.2,0.00032,0.0,0.04668]
[1778320954794,47.31,80214.11,9.2,0.00032,0.0,0.04668]
[1778320955504,47.31,80214.15,9.2,0.00032,0.0,0.04669]
[1778320955877,47.31,80214.62,9.2,0.00032,0.0,0.04673]
[1778320956519,47.31,80214.62,9.2,0.00032,0.0,0.04673]
[1778320956885,47.31,80212.56,9.2,0.00032,0.0,0.04655]
[1778320959053,47.31,80213.3,9.2,0.00032,0.0,0.04661]
[1778320959887,47.31,80213.3,9.2,0.00032,0.0,0.04661]
[1778320964517,47.31,80214.07,9.2,0.00032,0.0,0.04668]
[1778320964542,47.31,80214.07,9.2,0.00032,0.0,0.04668]
[1778320965947,47.31,80200.91,9.2,0.00031,0.0,0.04558]
[1778320967273,47.31,80200.91,9.2,0.00031,0.0,0.04558]
[1778320967692,47.31,80200.91,9.2,0.00031,0.0,0.04558]
[1778320968915,47.31,80200.1,9.2,0.00031,0.0,0.04551]
[1778320969731,47.31,80200.1,9.2,0.00031,0.0,0.04551]
[1778320969763,47.31,80200.1,9.2,0.00031,0.0,0.04551]
[1778320976860,47.31,80194.47,9.2,0.0003,0.0,0.04505]
[1778320977629,47.31,80194.43,9.2,0.0003,0.0,0.04505]
[1778320982060,47.31,80194.16,9.2,0.0003,0.0,0.04502]
[1778320982870,47.31,80194.16,9.2,0.0003,0.0,0.04502]
[1778320988107,47.31,80190.91,9.2,0.0003,0.0,0.04476]
[1778320992035,47.31,80190.29,9.2,0.0003,0.0,0.04471]
[1778320992826,47.31,80190.29,9.2,0.0003,0.0,0.04471]
[1778320998722,47.31,80192.87,9.2,0.0003,0.0,0.04492]
[1778320998784,47.31,80192.8,9.2,0.0003,0.0,0.04491]
[1778320999735,47.31,80192.8,9.2,0.0003,0.0,0.04491]
[1778320999836,47.31,80192.85,9.2,0.0003,0.0,0.04492]
[1778321002472,47.31,80192.97,9.2,0.0003,0.0,0.04493]
[1778321002481,47.31,80192.94,9.2,0.0003,0.0,0.04492]
[1778321003375,47.31,80192.94,9.2,0.0003,0.0,0.04492]
[1778321003473,47.31,80192.93,9.2,0.0003,0.0,0.04492]
[1778321008199,47.31,80193.51,9.2,0.0003,0.0,0.04497]
[1778321008811,47.31,80193.51,9.2,0.0003,0.0,0.04497]
[1778321010383,47.31,80191.18,9.2,0.0003,0.0,0.04478]
[1778321010453,47.31,80191.14,9.2,0.0003,0.0,0.04478]
[1778321011247,47.31,80191.14,9.2,0.0003,0.0,0.04478]
[1778321011268,47.31,80191.11,9.2,0.0003,0.0,0.04456]
[1778321016303,47.31,80191.22,9.2,0.0003,0.0,0.04457]
[1778321021338,47.31,80191.91,9.2,0.0003,0.0,0.04462]
[1778321027380,47.31,80193.34,9.2,0.0003,0.0,0.04474]
[1778321031792,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321031891,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321032485,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321032564,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321033897,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321033933,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321034652,47.31,80193.21,9.2,0.0003,0.0,0.04473]
[1778321034660,47.31,80188.8,9.2,0.0003,0.0,0.04437]
[1778321035983,47.31,80192.38,9.2,0.0003,0.0,0.04466]
[1778321036714,47.31,80192.38,9.2,0.0003,0.0,0.04466]
[1778321038449,47.31,80192.41,9.2,0.0003,0.0,0.04466]
[1778321038550,47.31,80192.41,9.2,0.0003,0.0,0.04466]
[1778321039249,47.31,80192.41,9.2,0.0003,0.0,0.04466]
[1778321039464,47.31,80192.54,9.2,0.0003,0.0,0.04467]
[1778321044499,47.31,80197.02,9.2,0.0003,0.0,0.04504]
[1778321049534,47.31,80204.29,9.2,0.00031,0.0,0.04564]
[1778321050075,47.31,80204.29,9.2,0.00031,0.0,0.04564]
[1778321050541,47.31,80205.88,9.2,0.00031,0.0,0.04577]
[1778321052843,47.31,80205.93,9.2,0.00031,0.0,0.04577]
[1778321052852,47.31,80205.92,9.2,0.00031,0.0,0.04577]
[1778321061780,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321061846,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321062446,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321063040,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321063729,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321063830,47.31,80206.37,9.2,0.00031,0.0,0.04581]
[1778321069675,47.31,80212.96,9.2,0.00031,0.0,0.04636]
[1778321074710,47.31,80214.93,9.2,0.00031,0.0,0.0463]
[1778321075895,47.31,80214.93,9.2,0.00031,0.0,0.0463]
[1778321075995,47.31,80214.93,9.2,0.00031,0.0,0.0463]
[1778321076716,47.31,80214.93,9.2,0.00031,0.0,0.0463]
[1778321076724,47.31,80214.72,9.2,0.00031,0.0,0.04628]
[1778321077694,47.31,80214.72,9.2,0.00031,0.0,0.04628]
[1778321077731,47.31,80214.4,9.2,0.00031,0.0,0.04626]
[1778321078494,47.31,80214.4,9.2,0.00031,0.0,0.04626]
[1778321078738,47.31,80214.37,9.2,0.00031,0.0,0.04625]
[1778321083773,47.31,80215.77,9.2,0.00031,0.0,0.04637]
[1778321084449,47.31,80215.77,9.2,0.00031,0.0,0.04637]
[1778321085229,47.31,80215.77,9.2,0.00031,0.0,0.04637]
[1778321090822,47.31,80222.77,9.2,0.00032,0.0,0.04696]
[1778321091376,47.31,80222.77,9.2,0.00032,0.0,0.04696]
[1778321091829,47.31,80222.81,9.2,0.00032,0.0,0.04697]
[1778321092390,47.31,80222.81,9.2,0.00032,0.0,0.04697]
[1778321092836,47.31,80222.45,9.2,0.00032,0.0,0.04694]
[1778321095417,47.31,80222.72,9.2,0.00032,0.0,0.04696]
[1778321096388,47.31,80222.72,9.2,0.00032,0.0,0.04696]
[1778321097965,47.31,80229.89,9.2,0.00032,0.0,0.04757]
[1778321097987,47.31,80239.18,9.2,0.00033,0.0,0.04838]
[1778321098891,47.31,80239.18,9.2,0.00033,0.0,0.04838]
[1778321098975,47.31,80241.08,9.2,0.00033,0.0,0.04854]
[1778321100764,47.31,80249.28,9.2,0.00034,0.0,0.04927]
[1778321100893,47.31,80244.74,9.2,0.00033,0.0,0.04887]
[1778321103347,47.31,80241.38,9.2,0.00033,0.0,0.04857]
[1778321103914,47.31,80240.04,9.2,0.00033,0.0,0.04845]
[1778321108949,47.31,80229.16,9.2,0.00032,0.0,0.04751]
[1778321113985,47.31,80229.51,9.2,0.00032,0.0,0.04754]
[1778321119020,47.31,80229.62,9.2,0.00032,0.0,0.04755]
[1778321124056,47.31,80229.18,9.2,0.00032,0.0,0.04751]
[1778321130098,47.31,80229.27,9.2,0.00032,0.0,0.04752]
[1778321131937,47.31,80229.27,9.2,0.00032,0.0,0.04752]
[1778321132037,47.31,80229.27,9.2,0.00032,0.0,0.04729]
[1778321132868,47.31,80229.27,9.2,0.00032,0.0,0.04729]
[1778321132939,47.31,80229.2,9.2,0.00032,0.0,0.04728]
[1778321135986,47.31,80229.17,9.2,0.00032,0.0,0.04728]
[1778321136919,47.31,80229.13,9.2,0.00032,0.0,0.04728]
[1778321143189,47.31,80229.17,9.2,0.00032,0.0,0.04728]
[1778321148224,47.31,80229.23,9.2,0.00032,0.0,0.04729]
[1778321153259,47.31,80229.28,9.2,0.00032,0.0,0.04729]
[1778321155151,47.31,80229.31,9.2,0.00032,0.0,0.04729]
[1778321155845,47.31,80229.31,9.2,0.00032,0.0,0.04729]
[1778321157434,47.31,80229.28,9.2,0.00032,0.0,0.04729]
[1778321157534,47.31,80229.28,9.2,0.00032,0.0,0.04729]
[1778321158577,47.31,80229.28,9.2,0.00032,0.0,0.04729]
[1778321158677,47.31,80229.28,9.2,0.00032,0.0,0.04729]
[1778321164336,47.31,80229.31,9.2,0.00032,0.0,0.04729]
[1778321167670,47.31,80229.31,9.2,0.00032,0.0,0.04729]
[1778321167964,47.31,80229.31,9.2,0.00032,0.0,0.04729]
[1778321174599,47.31,80223.3,9.2,0.00032,0.0,0.04678]
[1778321174694,47.31,80223.3,9.2,0.00032,0.0,0.04678]
[1778321175400,47.31,80223.3,9.2,0.00032,0.0,0.04678]
[1778321175413,47.31,80223.23,9.2,0.00032,0.0,0.04678]
[1778321177455,47.31,80223.53,9.2,0.00032,0.0,0.0468]
[1778321177555,47.31,80223.42,9.2,0.00032,0.0,0.04679]
[1778321178417,47.31,80223.42,9.2,0.00032,0.0,0.04679]
[1778321178434,47.31,80222.91,9.2,0.00032,0.0,0.04675]
[1778321179286,47.31,80222.91,9.2,0.00032,0.0,0.04675]
[1778321180076,47.31,80222.91,9.2,0.00032,0.0,0.04675]
[1778321179441,47.31,80222.36,9.2,0.00032,0.0,0.0467]
[1778321180448,47.31,80220.73,9.2,0.00032,0.0,0.04656]
[1778321185483,47.31,80221.09,9.2,0.00032,0.0,0.04659]
[1778321187014,47.31,80221.09,9.2,0.00032,0.0,0.04659]
[1778321187114,47.31,80220.97,9.2,0.00032,0.0,0.04658]
[1778321188003,47.31,80220.97,9.2,0.00032,0.0,0.04658]
[1778321188020,47.31,80217.61,9.2,0.00031,0.0,0.0463]
[1778321189581,47.31,80215.93,9.2,0.00031,0.0,0.04616]
[1778321189661,47.31,80216.76,9.2,0.00031,0.0,0.04623]
[1778321190471,47.31,80216.76,9.2,0.00031,0.0,0.04623]
[1778321190518,47.31,80216.74,9.2,0.00031,0.0,0.04623]
[1778321191223,47.31,80216.74,9.2,0.00031,0.0,0.04623]
[1778321192060,47.31,80216.74,9.2,0.00031,0.0,0.04623]
[1778321195144,47.31,80217.3,9.2,0.00031,0.0,0.04605]
[1778321195211,47.31,80217.3,9.2,0.00031,0.0,0.04605]
[1778321196765,47.31,80217.3,9.2,0.00031,0.0,0.04605]
[1778321196865,47.31,80217.3,9.2,0.00031,0.0,0.04605]
[1778321199700,47.31,80217.54,9.2,0.00031,0.0,0.04607]
[1778321199702,47.31,80217.46,9.2,0.00031,0.0,0.04606]
[1778321202669,47.31,80217.51,9.2,0.00031,0.0,0.04607]
[1778321202766,47.31,80216.67,9.2,0.00031,0.0,0.046]
[1778321206328,47.31,80217.8,9.2,0.00031,0.0,0.04609]
[1778321206631,47.31,80217.49,9.2,0.00031,0.0,0.04607]
[1778321208322,47.31,80217.7,9.2,0.00031,0.0,0.04608]
[1778321208645,47.31,80217.87,9.2,0.00031,0.0,0.0461]
[1778321210398,47.31,80217.0,9.2,0.00031,0.0,0.04603]
[1778321210659,47.31,80218.17,9.2,0.00031,0.0,0.04612]
[1778321211439,47.31,80218.17,9.2,0.00031,0.0,0.04612]
[1778321211538,47.31,80218.17,9.2,0.00031,0.0,0.04612]
[1778321214955,47.31,80218.1,9.2,0.00031,0.0,0.04612]
[1778321215014,47.31,80218.1,9.2,0.00031,0.0,0.04612]
[1778321215651,47.31,80218.1,9.2,0.00031,0.0,0.04612]
[1778321215751,47.31,80218.1,9.2,0.00031,0.0,0.04612]
[1778321216463,47.31,80218.1,9.2,0.00031,0.0,0.04612]
[1778321216701,47.31,80218.03,9.2,0.00031,0.0,0.04611]
[1778321217381,47.31,80218.03,9.2,0.00031,0.0,0.04611]
[1778321217708,47.31,80218.13,9.2,0.00031,0.0,0.04612]
[1778321223130,47.31,80218.04,9.2,0.00031,0.0,0.04611]
[1778321223133,47.31,80218.04,9.2,0.00031,0.0,0.04611]
[1778321223404,47.31,80218.04,9.2,0.00031,0.0,0.04611]
[1778321223750,47.31,80206.86,9.2,0.00031,0.0,0.04519]
[1778321228785,47.31,80200.8,9.2,0.0003,0.0,0.04469]
[1778321234827,47.31,80198.75,9.2,0.0003,0.0,0.04452]
[1778321237454,47.31,80198.93,9.2,0.0003,0.0,0.04454]
[1778321238199,47.31,80198.93,9.2,0.0003,0.0,0.04454]
[1778321243890,47.31,80198.5,9.2,0.0003,0.0,0.0445]
[1778321250939,47.31,80197.29,9.2,0.0003,0.0,0.0444]
[1778321254903,47.31,80198.19,9.2,0.0003,0.0,0.04426]
[1778321254972,47.31,80198.01,9.2,0.0003,0.0,0.04425]
[1778321255653,47.31,80198.01,9.2,0.0003,0.0,0.04425]
[1778321255979,47.31,80197.95,9.2,0.0003,0.0,0.04424]
[1778321262022,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321262853,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321262954,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321263542,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321264349,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321264959,47.31,80198.13,9.2,0.0003,0.0,0.04426]
[1778321265043,47.31,80196.59,9.2,0.0003,0.0,0.04413]
[1778321266665,47.31,80193.98,9.2,0.0003,0.0,0.04392]
[1778321267057,47.31,80194.01,9.2,0.0003,0.0,0.04392]
[1778321268585,47.31,80194.05,9.2,0.0003,0.0,0.04393]
[1778321269071,47.31,80194.11,9.2,0.0003,0.0,0.04393]
[1778321273143,47.31,80194.37,9.2,0.0003,0.0,0.04395]
[1778321273667,47.31,80194.37,9.2,0.0003,0.0,0.04395]
[1778321276859,47.31,80193.08,9.2,0.0003,0.0,0.04385]
[1778321277127,47.31,80192.63,9.2,0.0003,0.0,0.04381]
[1778321277631,47.31,80192.63,9.2,0.0003,0.0,0.04381]
[1778321278135,47.31,80192.59,9.2,0.0003,0.0,0.04381]
[1778321281676,47.31,80192.59,9.2,0.0003,0.0,0.04381]
[1778321281776,47.31,80192.59,9.2,0.0003,0.0,0.04381]
[1778321282531,47.31,80192.59,9.2,0.0003,0.0,0.04381]
[1778321283170,47.31,80192.64,9.2,0.0003,0.0,0.04381]
[1778321283377,47.31,80192.64,9.2,0.0003,0.0,0.04381]
[1778321284741,47.31,80192.64,9.2,0.0003,0.0,0.04381]
[1778321290219,47.31,80192.8,9.2,0.0003,0.0,0.04383]
[1778321293617,47.31,80192.32,9.2,0.0003,0.0,0.04379]
[1778321293717,47.31,80192.47,9.2,0.0003,0.0,0.0438]
[1778321294465,47.31,80192.47,9.2,0.0003,0.0,0.0438]
[1778321294565,47.31,80192.48,9.2,0.0003,0.0,0.0438]
[1778321300290,47.31,80193.21,9.2,0.0003,0.0,0.04386]
[1778321301730,47.31,80193.21,9.2,0.0003,0.0,0.04386]
[1778321301831,47.31,80193.24,9.2,0.0003,0.0,0.04386]
[1778321302603,47.31,80193.24,9.2,0.0003,0.0,0.04386]
[1778321305325,47.31,80193.3,9.2,0.0003,0.0,0.04387]
[1778321308996,47.31,80193.62,9.2,0.0003,0.0,0.04389]
[1778321309073,47.31,80193.64,9.2,0.0003,0.0,0.04389]
[1778321312202,47.31,80193.6,9.2,0.0003,0.0,0.04389]
[1778321312374,47.31,80193.87,9.2,0.0003,0.0,0.0437]
[1778321317094,47.31,80193.83,9.2,0.0003,0.0,0.04369]
[1778321317194,47.31,80193.94,9.2,0.0003,0.0,0.0437]
[1778321317864,47.31,80193.94,9.2,0.0003,0.0,0.0437]
[1778321317965,47.31,80193.94,9.2,0.0003,0.0,0.0437]
[1778321321902,47.31,80193.87,9.2,0.0003,0.0,0.0437]
[1778321321913,47.31,80193.87,9.2,0.0003,0.0,0.0437]
[1778321322863,47.31,80193.87,9.2,0.0003,0.0,0.0437]
[1778321322964,47.31,80193.32,9.2,0.0003,0.0,0.04365]
[1778321325187,47.31,80192.83,9.2,0.0003,0.0,0.04362]
[1778321325414,47.31,80192.87,9.2,0.0003,0.0,0.04362]
[1778321327067,47.31,80192.25,9.2,0.00029,0.0,0.04357]
[1778321327163,47.31,80190.18,9.2,0.00029,0.0,0.0434]
[1778321327964,47.31,80190.18,9.2,0.00029,0.0,0.0434]
[1778321328022,47.31,80189.6,9.2,0.00029,0.0,0.04336]
[1778321331786,47.31,80190.25,9.2,0.00029,0.0,0.04341]
[1778321331886,47.31,80190.41,9.2,0.00029,0.0,0.04342]
[1778321332553,47.31,80190.41,9.2,0.00029,0.0,0.04342]
[1778321334181,47.31,80190.41,9.2,0.00029,0.0,0.04342]
[1778321334881,47.31,80190.41,9.2,0.00029,0.0,0.04342]
[1778321334981,47.31,80190.41,9.2,0.00029,0.0,0.04342]
[1778321338185,47.31,80190.38,9.2,0.00029,0.0,0.04342]
[1778321338945,47.31,80190.3,9.2,0.00029,0.0,0.04341]
[1778321342128,47.31,80185.64,9.2,0.00029,0.0,0.04305]
[1778321342163,47.31,80185.47,9.2,0.00029,0.0,0.04303]
[1778321342882,47.31,80185.47,9.2,0.00029,0.0,0.04303]
[1778321342912,47.31,80185.49,9.2,0.00029,0.0,0.04303]
[1778321345445,47.31,80184.62,9.2,0.00029,0.0,0.04297]
[1778321346156,47.31,80184.62,9.2,0.00029,0.0,0.04297]
[1778321347021,47.31,80184.98,9.2,0.00029,0.0,0.04299]
[1778321347107,47.31,80184.98,9.2,0.00029,0.0,0.04299]
[1778321347871,47.31,80184.98,9.2,0.00029,0.0,0.04299]
[1778321347878,47.31,80177.4,9.2,0.00029,0.0,0.0424]
[1778321353665,47.31,80173.56,9.2,0.00028,0.0,0.0421]
[1778321355985,47.31,80173.18,9.2,0.00028,0.0,0.04208]
[1778321356086,47.31,80173.11,9.2,0.00028,0.0,0.04207]
[1778321356764,47.31,80173.11,9.2,0.00028,0.0,0.04207]
[1778321356865,47.31,80173.11,9.2,0.00028,0.0,0.04207]
[1778321360200,47.31,80173.01,9.2,0.00028,0.0,0.04206]
[1778321360280,47.31,80173.01,9.2,0.00028,0.0,0.04206]
[1778321362909,47.31,80164.72,9.2,0.00028,0.0,0.04143]
[1778321363010,47.31,80164.4,9.2,0.00028,0.0,0.0414]
[1778321363754,47.31,80164.4,9.2,0.00028,0.0,0.0414]
[1778321363854,47.31,80163.71,9.2,0.00028,0.0,0.04135]
[1778321365227,47.31,80163.71,9.2,0.00028,0.0,0.04135]
[1778321365259,47.31,80163.71,9.2,0.00028,0.0,0.04135]
[1778321366757,47.31,80175.39,9.2,0.00029,0.0,0.04225]
[1778321369891,47.31,80175.83,9.2,0.00029,0.0,0.04228]
[1778321369991,47.31,80176.07,9.2,0.00029,0.0,0.0423]
[1778321370577,47.31,80176.07,9.2,0.00029,0.0,0.0423]
[1778321370785,47.31,80175.86,9.2,0.00029,0.0,0.04228]
[1778321375820,47.31,80175.72,9.2,0.00028,0.0,0.04206]
[1778321380263,47.31,80176.75,9.2,0.00028,0.0,0.04214]
[1778321380364,47.31,80176.75,9.2,0.00028,0.0,0.04214]
[1778321382326,47.31,80176.75,9.2,0.00028,0.0,0.04214]
[1778321382869,47.31,80176.31,9.2,0.00028,0.0,0.04211]
[1778321383979,47.31,80176.31,9.2,0.00028,0.0,0.04211]
[1778321384079,47.31,80176.39,9.2,0.00028,0.0,0.04212]
[1778321386165,47.31,80176.39,9.2,0.00028,0.0,0.04212]
[1778321386265,47.31,80176.35,9.2,0.00028,0.0,0.04211]
[1778321387002,47.31,80176.35,9.2,0.00028,0.0,0.04211]
[1778321387102,47.31,80176.2,9.2,0.00028,0.0,0.0421]
[1778321387862,47.31,80176.2,9.2,0.00028,0.0,0.0421]
[1778321387904,47.31,80175.65,9.2,0.00028,0.0,0.04206]
[1778321392939,47.31,80176.51,9.2,0.00028,0.0,0.04212]
[1778321397490,47.31,80176.53,9.2,0.00028,0.0,0.04213]
[1778321398219,47.31,80176.53,9.2,0.00028,0.0,0.04213]
[1778321399042,47.31,80176.5,9.2,0.00028,0.0,0.04212]
[1778321399140,47.31,80176.61,9.2,0.00028,0.0,0.04213]
[1778321399597,47.31,80176.61,9.2,0.00028,0.0,0.04213]
[1778321399989,47.31,80176.41,9.2,0.00028,0.0,0.04212]
[1778321403366,47.31,80179.06,9.2,0.00029,0.0,0.04232]
[1778321404018,47.31,80179.3,9.2,0.00029,0.0,0.04234]
[1778321404783,47.31,80179.3,9.2,0.00029,0.0,0.04234]
[1778321405025,47.31,80179.31,9.2,0.00029,0.0,0.04234]
[1778321407364,47.31,80179.31,9.2,0.00029,0.0,0.04234]
[1778321408186,47.31,80179.31,9.2,0.00029,0.0,0.04234]
[1778321413910,47.31,80181.71,9.2,0.00029,0.0,0.04253]
[1778321414088,47.31,80181.6,9.2,0.00029,0.0,0.04252]
[1778321414613,47.31,80181.6,9.2,0.00029,0.0,0.04252]
[1778321415095,47.31,80181.5,9.2,0.00029,0.0,0.04251]
[1778321416479,47.31,80181.5,9.2,0.00029,0.0,0.04251]
[1778321417109,47.31,80181.6,9.2,0.00029,0.0,0.04252]
[1778321417406,47.31,80181.6,9.2,0.00029,0.0,0.04252]
[1778321418116,47.31,80182.03,9.2,0.00029,0.0,0.04255]
[1778321424158,47.31,80181.75,9.2,0.00029,0.0,0.04253]
[1778321431877,47.31,80181.6,9.2,0.00029,0.0,0.04252]
[1778321431899,47.31,80181.6,9.2,0.00029,0.0,0.04231]
[1778321432579,47.31,80181.6,9.2,0.00029,0.0,0.04231]
[1778321433222,47.31,80181.89,9.2,0.00029,0.0,0.04233]
[1778321436793,47.31,80181.94,9.2,0.00029,0.0,0.04234]
[1778321437250,47.31,80182.19,9.2,0.00029,0.0,0.04235]
[1778321437625,47.31,80182.19,9.2,0.00029,0.0,0.04235]
[1778321438245,47.31,80182.19,9.2,0.00029,0.0,0.04235]
[1778321438249,47.31,80182.19,9.2,0.00029,0.0,0.04235]
[1778321438257,47.31,80182.44,9.2,0.00029,0.0,0.04237]
[1778321438834,47.31,80182.44,9.2,0.00029,0.0,0.04237]
[1778321438852,47.31,80182.44,9.2,0.00029,0.0,0.04237]
[1778321440326,47.31,80186.14,9.2,0.00029,0.0,0.04266]
[1778321441278,47.31,80187.66,9.2,0.00029,0.0,0.04278]
[1778321443041,47.31,80187.66,9.2,0.00029,0.0,0.04278]
[1778321443128,47.31,80187.66,9.2,0.00029,0.0,0.04278]
[1778321444561,47.31,80187.73,9.2,0.00029,0.0,0.04279]
[1778321445369,47.31,80187.73,9.2,0.00029,0.0,0.04279]
[1778321445308,47.31,80187.83,9.2,0.00029,0.0,0.04279]
[1778321446315,47.31,80187.74,9.2,0.00029,0.0,0.04279]
[1778321452402,47.31,80187.94,9.2,0.00029,0.0,0.0428]
[1778321453150,47.31,80188.47,9.2,0.00029,0.0,0.04284]
[1778321453982,47.31,80189.87,9.2,0.00029,0.0,0.04295]
[1778321454371,47.31,80189.6,9.2,0.00029,0.0,0.04293]
[1778321455446,47.31,80188.92,9.2,0.00029,0.0,0.04288]
[1778321456386,47.31,80188.98,9.2,0.00029,0.0,0.04288]
[1778321461421,47.31,80188.89,9.2,0.00029,0.0,0.04288]
[1778321466459,47.31,80189.05,9.2,0.00029,0.0,0.04289]
[1778321468373,47.31,80189.05,9.2,0.00029,0.0,0.04289]
[1778321468411,47.31,80189.19,9.2,0.00029,0.0,0.0429]
[1778321469116,47.31,80189.19,9.2,0.00029,0.0,0.0429]
[1778321469161,47.31,80189.23,9.2,0.00029,0.0,0.0429]
[1778321472397,47.31,80189.85,9.2,0.00029,0.0,0.04295]
[1778321473150,47.31,80190.55,9.2,0.00029,0.0,0.04301]
[1778321480560,47.31,80190.47,9.2,0.00029,0.0,0.043]
[1778321484320,47.31,80190.08,9.2,0.00029,0.0,0.04297]
[1778321484399,47.31,80190.13,9.2,0.00029,0.0,0.04298]
[1778321484879,47.31,80190.13,9.2,0.00029,0.0,0.04298]
[1778321484979,47.31,80191.41,9.2,0.00029,0.0,0.04308]
[1778321488586,47.31,80191.68,9.2,0.00029,0.0,0.0431]
[1778321488686,47.31,80191.68,9.2,0.00029,0.0,0.0431]
[1778321489511,47.31,80191.68,9.2,0.00029,0.0,0.0431]
[1778321490289,47.31,80191.68,9.2,0.00029,0.0,0.0431]
[1778321491014,47.31,80191.91,9.2,0.00029,0.0,0.04312]
[1778321491115,47.31,80190.9,9.2,0.00029,0.0,0.04282]
[1778321493451,47.31,80192.24,9.2,0.00029,0.0,0.04293]
[1778321494229,47.31,80192.24,9.2,0.00029,0.0,0.04293]
[1778321495739,47.31,80193.36,9.2,0.00029,0.0,0.04302]
[1778321495812,47.31,80193.36,9.2,0.00029,0.0,0.04302]
[1778321496629,47.31,80193.36,9.2,0.00029,0.0,0.04302]
[1778321496673,47.31,80191.85,9.2,0.00029,0.0,0.0429]
[1778321501708,47.31,80193.91,9.2,0.00029,0.0,0.04306]
[1778321509786,47.31,80193.81,9.2,0.00029,0.0,0.04305]
[1778321509887,47.31,80193.81,9.2,0.00029,0.0,0.04305]
[1778321511474,47.31,80193.81,9.2,0.00029,0.0,0.04305]
[1778321511778,47.31,80193.95,9.2,0.00029,0.0,0.04306]
[1778321514634,47.31,80194.19,9.2,0.00029,0.0,0.04308]
[1778321515394,47.31,80194.19,9.2,0.00029,0.0,0.04308]
[1778321514734,47.31,80194.19,9.2,0.00029,0.0,0.04308]
[1778321515806,47.31,80194.08,9.2,0.00029,0.0,0.04307]
[1778321518406,47.31,80193.94,9.2,0.00029,0.0,0.04306]
[1778321518417,47.31,80193.94,9.2,0.00029,0.0,0.04306]
[1778321519158,47.31,80193.94,9.2,0.00029,0.0,0.04306]
[1778321519200,47.31,80193.98,9.2,0.00029,0.0,0.04307]
[1778321523580,47.31,80193.97,9.2,0.00029,0.0,0.04306]
[1778321524286,47.31,80193.97,9.2,0.00029,0.0,0.04306]
[1778321524844,47.31,80192.65,9.2,0.00029,0.0,0.04296]
[1778321524869,47.31,80193.89,9.2,0.00029,0.0,0.04306]
[1778321525700,47.31,80193.89,9.2,0.00029,0.0,0.04306]
[1778321525876,47.31,80193.71,9.2,0.00029,0.0,0.04304]
[1778321530189,47.31,80195.29,9.2,0.00029,0.0,0.04317]
[1778321530212,47.31,80196.26,9.2,0.00029,0.0,0.04325]
[1778321532202,47.31,80196.72,9.2,0.00029,0.0,0.04328]
[1778321532302,47.31,80197.37,9.2,0.00029,0.0,0.04333]
[1778321537961,47.31,80197.02,9.2,0.00029,0.0,0.04331]
[1778321543350,47.31,80196.78,9.2,0.00029,0.0,0.04329]
[1778321543451,47.31,80196.78,9.2,0.00029,0.0,0.04329]
[1778321543999,47.31,80196.78,9.2,0.00029,0.0,0.04329]
[1778321544100,47.31,80196.71,9.2,0.00029,0.0,0.04328]
[1778321545598,47.31,80196.75,9.2,0.00029,0.0,0.04328]
[1778321545662,47.31,80196.75,9.2,0.00029,0.0,0.04328]
[1778321547418,47.31,80196.75,9.2,0.00029,0.0,0.04328]
[1778321547518,47.31,80197.08,9.2,0.00029,0.0,0.04331]
[1778321550648,47.31,80197.08,9.2,0.00029,0.0,0.04331]
[1778321550749,47.31,80197.08,9.2,0.00029,0.0,0.04331]
[1778321552352,47.31,80197.08,9.2,0.00029,0.0,0.04331]
[1778321552441,47.31,80197.35,9.2,0.00029,0.0,0.04312]
[1778321558103,47.31,80198.56,9.2,0.00029,0.0,0.04321]
[1778321560288,47.31,80198.73,9.2,0.00029,0.0,0.04323]
[1778321560389,47.31,80198.78,9.2,0.00029,0.0,0.04323]
[1778321562006,47.31,80198.78,9.2,0.00029,0.0,0.04323]
[1778321562129,47.31,80197.54,9.2,0.00029,0.0,0.04313]
[1778321563660,47.31,80198.39,9.2,0.00029,0.0,0.0432]
[1778321565456,47.31,80198.39,9.2,0.00029,0.0,0.0432]
[1778321566267,47.31,80198.39,9.2,0.00029,0.0,0.0432]
[1778321566343,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321567167,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321567200,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321574213,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321575277,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321575464,47.31,80198.72,9.2,0.00029,0.0,0.04323]
[1778321577198,47.31,80200.66,9.2,0.00029,0.0,0.04338]
[1778321577235,47.31,80201.03,9.2,0.00029,0.0,0.04341]
[1778321577990,47.31,80201.03,9.2,0.00029,0.0,0.04341]
[1778321578242,47.31,80201.51,9.2,0.00029,0.0,0.04345]
[1778321583277,47.31,80203.81,9.2,0.0003,0.0,0.04363]
[1778321585555,47.31,80204.81,9.2,0.0003,0.0,0.04371]
[1778321586428,47.31,80204.81,9.2,0.0003,0.0,0.04371]
[1778321588694,47.31,80204.81,9.2,0.0003,0.0,0.04371]
[1778321589367,47.31,80204.81,9.2,0.0003,0.0,0.04371]
[1778321594825,47.31,80207.72,9.2,0.0003,0.0,0.04394]
[1778321595362,47.31,80207.86,9.2,0.0003,0.0,0.04396]
[1778321595642,47.31,80207.86,9.2,0.0003,0.0,0.04396]
[1778321596369,47.31,80208.02,9.2,0.0003,0.0,0.04397]
[1778321597518,47.31,80208.02,9.2,0.0003,0.0,0.04397]
[1778321598431,47.31,80207.72,9.2,0.0003,0.0,0.04394]
[1778321600067,47.31,80207.79,9.2,0.0003,0.0,0.04395]
[1778321600398,47.31,80208.1,9.2,0.0003,0.0,0.04397]
[1778321600982,47.31,80208.1,9.2,0.0003,0.0,0.04397]
[1778321601405,47.31,80207.96,9.2,0.0003,0.0,0.04396]
[1778321603472,47.31,80207.96,9.2,0.0003,0.0,0.04396]
[1778321604426,47.31,80208.95,9.2,0.0003,0.0,0.04404]
[1778321605018,47.31,80208.95,9.2,0.0003,0.0,0.04404]
[1778321605119,47.31,80208.95,9.2,0.0003,0.0,0.04404]
[1778321610470,47.31,80209.66,9.2,0.0003,0.0,0.0441]
[1778321614624,47.31,80209.65,9.2,0.0003,0.0,0.04388]
[1778321615410,47.31,80209.65,9.2,0.0003,0.0,0.04388]
[1778321618607,47.31,80210.1,9.2,0.0003,0.0,0.04392]
[1778321619436,47.31,80210.1,9.2,0.0003,0.0,0.04392]
[1778321620478,47.31,80210.05,9.2,0.0003,0.0,0.04391]
[1778321620540,47.31,80210.43,9.2,0.0003,0.0,0.04395]
[1778321621926,47.31,80210.43,9.2,0.0003,0.0,0.04395]
[1778321622554,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321622601,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321624202,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321625654,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321625677,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321627480,47.31,80210.9,9.2,0.0003,0.0,0.04398]
[1778321627589,47.31,80210.94,9.2,0.0003,0.0,0.04399]
[1778321636495,47.31,80211.87,9.2,0.0003,0.0,0.04406]
[1778321636549,47.31,80214.26,9.2,0.0003,0.0,0.04425]
[1778321637383,47.31,80214.26,9.2,0.0003,0.0,0.04425]
[1778321637392,47.31,80213.23,9.2,0.0003,0.0,0.04417]
[1778321639902,47.31,80213.44,9.2,0.0003,0.0,0.04419]
[1778321640005,47.31,80213.46,9.2,0.0003,0.0,0.04419]
[1778321640632,47.31,80213.46,9.2,0.0003,0.0,0.04419]
[1778321640680,47.31,80213.25,9.2,0.0003,0.0,0.04417]
[1778321643174,47.31,80213.49,9.2,0.0003,0.0,0.04419]
[1778321643275,47.31,80213.38,9.2,0.0003,0.0,0.04418]
[1778321643850,47.31,80213.38,9.2,0.0003,0.0,0.04418]
[1778321643950,47.31,80213.47,9.2,0.0003,0.0,0.04419]
[1778321645471,47.31,80213.47,9.2,0.0003,0.0,0.04419]
[1778321645571,47.31,80213.47,9.2,0.0003,0.0,0.04419]
[1778321646252,47.31,80213.47,9.2,0.0003,0.0,0.04419]
[1778321646325,47.31,80213.38,9.2,0.0003,0.0,0.04418]
[1778321647076,47.31,80213.38,9.2,0.0003,0.0,0.04418]
[1778321647174,47.31,80213.36,9.2,0.0003,0.0,0.04418]
[1778321647697,47.31,80213.36,9.2,0.0003,0.0,0.04418]
[1778321652764,47.31,80213.8,9.2,0.0003,0.0,0.04422]
[1778321659482,47.31,80213.8,9.2,0.0003,0.0,0.04422]
[1778321659583,47.31,80213.8,9.2,0.0003,0.0,0.04422]
[1778321660240,47.31,80213.8,9.2,0.0003,0.0,0.04422]
[1778321660341,47.31,80213.8,9.2,0.0003,0.0,0.04422]
[1778321662053,47.31,80213.56,9.2,0.0003,0.0,0.0442]
[1778321662098,47.31,80212.48,9.2,0.0003,0.0,0.04411]
[1778321662833,47.31,80212.48,9.2,0.0003,0.0,0.04411]
[1778321662834,47.31,80213.63,9.2,0.0003,0.0,0.0442]
[1778321667869,47.31,80213.18,9.2,0.0003,0.0,0.04417]
[1778321673314,47.31,80213.23,9.2,0.0003,0.0,0.04395]
[1778321673415,47.31,80213.23,9.2,0.0003,0.0,0.04395]
[1778321674220,47.31,80213.23,9.2,0.0003,0.0,0.04395]
[1778321674300,47.31,80212.25,9.2,0.0003,0.0,0.04387]
[1778321675081,47.31,80212.25,9.2,0.0003,0.0,0.04387]
[1778321675118,47.31,80213.49,9.2,0.0003,0.0,0.04397]
[1778321676123,47.31,80213.49,9.2,0.0003,0.0,0.04397]
[1778321676149,47.31,80213.49,9.2,0.0003,0.0,0.04397]
[1778321681967,47.31,80213.37,9.2,0.0003,0.0,0.04396]
[1778321688009,47.31,80213.4,9.2,0.0003,0.0,0.04397]
[1778321689183,47.31,80213.4,9.2,0.0003,0.0,0.04397]
[1778321689284,47.31,80213.37,9.2,0.0003,0.0,0.04396]
[1778321689985,47.31,80213.37,9.2,0.0003,0.0,0.04396]
[1778321690023,47.31,80213.38,9.2,0.0003,0.0,0.04397]
[1778321690639,47.31,80213.38,9.2,0.0003,0.0,0.04397]
[1778321691546,47.31,80213.38,9.2,0.0003,0.0,0.04397]
[1778321690740,47.31,80213.38,9.2,0.0003,0.0,0.04397]
[1778321691644,47.31,80213.38,9.2,0.0003,0.0,0.04397]
[1778321697072,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321702628,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321703502,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321705995,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321706096,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321707086,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321707146,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321707995,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321708096,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321708741,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321708802,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321710363,47.31,80213.3,9.2,0.0003,0.0,0.04396]
[1778321710464,47.31,80213.63,9.2,0.0003,0.0,0.04399]
[1778321713964,47.31,80213.09,9.2,0.0003,0.0,0.04394]
[1778321714197,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321715361,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321715412,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321716166,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321716266,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321718911,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321719012,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321720430,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321720531,47.31,80213.17,9.2,0.0003,0.0,0.04395]
[1778321722130,47.31,80213.21,9.2,0.0003,0.0,0.04395]
[1778321722768,47.31,80213.21,9.2,0.0003,0.0,0.04395]
[1778321723646,47.31,80213.21,9.2,0.0003,0.0,0.04395]
[1778321724434,47.31,80213.14,9.2,0.0003,0.0,0.04395]
[1778321725352,47.31,80213.14,9.2,0.0003,0.0,0.04395]
[1778321725444,47.31,80213.14,9.2,0.0003,0.0,0.04395]
[1778321725954,47.31,80213.14,9.2,0.0003,0.0,0.04395]
[1778321731236,47.31,80213.14,9.2,0.0003,0.0,0.04395]
[1778321732239,47.31,80212.85,9.2,0.0003,0.0,0.04371]
[1778321732326,47.31,80212.8,9.2,0.0003,0.0,0.0437]
[1778321735577,47.31,80212.8,9.2,0.0003,0.0,0.0437]
[1778321735677,47.31,80212.8,9.2,0.0003,0.0,0.0437]
[1778321736372,47.31,80212.8,9.2,0.0003,0.0,0.0437]
[1778321736394,47.31,80212.69,9.2,0.0003,0.0,0.04369]
[1778321739673,47.31,80212.66,9.2,0.0003,0.0,0.04369]
[1778321740361,47.31,80212.68,9.2,0.0003,0.0,0.04369]
[1778321744405,47.31,80212.94,9.2,0.0003,0.0,0.04371]
[1778321744506,47.31,80212.94,9.2,0.0003,0.0,0.04371]
[1778321745008,47.31,80212.94,9.2,0.0003,0.0,0.04371]
[1778321746638,47.31,80212.94,9.2,0.0003,0.0,0.04371]
[1778321747591,47.31,80212.94,9.2,0.0003,0.0,0.04371]
[1778321748438,47.31,80213.11,9.2,0.0003,0.0,0.04373]
[1778321754950,47.31,80213.62,9.2,0.0003,0.0,0.04377]
[1778321755051,47.31,80213.62,9.2,0.0003,0.0,0.04377]
[1778321755870,47.31,80213.62,9.2,0.0003,0.0,0.04377]
[1778321756494,47.31,80214.0,9.2,0.0003,0.0,0.0438]
[1778321762536,47.31,80218.69,9.2,0.0003,0.0,0.04418]
[1778321769489,47.31,80219.06,9.2,0.0003,0.0,0.04421]
[1778321769590,47.31,80219.06,9.2,0.0003,0.0,0.04421]
[1778321770308,47.31,80219.06,9.2,0.0003,0.0,0.04421]
[1778321770592,47.31,80219.24,9.2,0.0003,0.0,0.04422]
[1778321771949,47.31,80219.02,9.2,0.0003,0.0,0.0442]
[1778321772696,47.31,80219.02,9.2,0.0003,0.0,0.0442]
[1778321776650,47.31,80219.28,9.2,0.0003,0.0,0.04422]
[1778321777535,47.31,80219.28,9.2,0.0003,0.0,0.04422]
[1778321782677,47.31,80222.33,9.2,0.0003,0.0,0.04447]
[1778321787713,47.31,80227.47,9.2,0.00031,0.0,0.04489]
[1778321788330,47.31,80227.47,9.2,0.00031,0.0,0.04489]
[1778321788720,47.31,80228.26,9.2,0.00031,0.0,0.04496]
[1778321789184,47.31,80228.26,9.2,0.00031,0.0,0.04496]
[1778321789727,47.31,80228.75,9.2,0.00031,0.0,0.045]
[1778321789858,47.31,80228.75,9.2,0.00031,0.0,0.045]
[1778321790653,47.31,80228.75,9.2,0.00031,0.0,0.045]
[1778321793437,47.31,80228.82,9.2,0.00031,0.0,0.045]
[1778321793473,47.31,80228.45,9.2,0.0003,0.0,0.04475]
[1778321794139,47.31,80228.45,9.2,0.0003,0.0,0.04475]
[1778321794164,47.31,80228.57,9.2,0.0003,0.0,0.04476]
[1778321795559,47.31,80228.57,9.2,0.0003,0.0,0.04476]
[1778321795659,47.31,80228.6,9.2,0.0003,0.0,0.04476]
[1778321797006,47.31,80228.45,9.2,0.0003,0.0,0.04475]
[1778321797012,47.31,80228.48,9.2,0.0003,0.0,0.04475]
[1778321802818,47.31,80229.16,9.2,0.0003,0.0,0.04481]
[1778321806495,47.31,80231.87,9.2,0.00031,0.0,0.04503]
[1778321806504,47.31,80230.84,9.2,0.00031,0.0,0.04495]
[1778321807741,47.31,80230.84,9.2,0.00031,0.0,0.04495]
[1778321807853,47.31,80234.06,9.2,0.00031,0.0,0.04521]
[1778321813713,47.31,80235.67,9.2,0.00031,0.0,0.04534]
[1778321814520,47.31,80237.26,9.2,0.00031,0.0,0.04548]
[1778321817607,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321817613,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321818443,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321818481,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321819937,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321820038,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321821504,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321821559,47.31,80237.34,9.2,0.00031,0.0,0.04548]
[1778321824973,47.31,80238.83,9.2,0.00031,0.0,0.04561]
[1778321825024,47.31,80239.54,9.2,0.00031,0.0,0.04566]
[1778321825775,47.31,80239.54,9.2,0.00031,0.0,0.04566]
[1778321825979,47.31,80239.58,9.2,0.00031,0.0,0.04567]
[1778321827349,47.31,80239.58,9.2,0.00031,0.0,0.04567]
[1778321827473,47.31,80239.58,9.2,0.00031,0.0,0.04567]
[1778321828860,47.31,80235.4,9.2,0.00031,0.0,0.04532]
[1778321829001,47.31,80233.72,9.2,0.00031,0.0,0.04518]
[1778321830008,47.31,80232.47,9.2,0.00031,0.0,0.04508]
[1778321832922,47.31,80233.52,9.2,0.00031,0.0,0.04517]
[1778321833029,47.31,80233.75,9.2,0.00031,0.0,0.04518]
[1778321833787,47.31,80233.75,9.2,0.00031,0.0,0.04518]
[1778321834036,47.31,80231.84,9.2,0.00031,0.0,0.04503]
[1778321835393,47.31,80231.84,9.2,0.00031,0.0,0.04503]
[1778321835411,47.31,80232.53,9.2,0.00031,0.0,0.04508]
[1778321836153,47.31,80232.53,9.2,0.00031,0.0,0.04508]
[1778321836170,47.31,80232.77,9.2,0.00031,0.0,0.0451]
[1778321837783,47.31,80232.95,9.2,0.00031,0.0,0.04512]
[1778321838064,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321839445,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321839527,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321841852,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321842758,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321841953,47.31,80232.88,9.2,0.00031,0.0,0.04511]
[1778321843099,47.31,80232.45,9.2,0.00031,0.0,0.04508]
[1778321845640,47.31,80232.53,9.2,0.00031,0.0,0.04508]
[1778321845740,47.31,80232.53,9.2,0.00031,0.0,0.04508]
[1778321847530,47.31,80231.75,9.2,0.00031,0.0,0.04502]
[1778321847630,47.31,80231.96,9.2,0.00031,0.0,0.04504]
[1778321854008,47.31,80232.14,9.2,0.0003,0.0,0.04483]
[1778321854631,47.31,80232.14,9.2,0.0003,0.0,0.04483]
[1778321857820,47.31,80231.95,9.2,0.0003,0.0,0.04482]
[1778321858691,47.31,80231.95,9.2,0.0003,0.0,0.04482]
[1778321859608,47.31,80231.98,9.2,0.0003,0.0,0.04482]
[1778321859707,47.31,80231.98,9.2,0.0003,0.0,0.04482]
[1778321860103,47.31,80231.98,9.2,0.0003,0.0,0.04482]
[1778321861225,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321865356,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321865415,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321865998,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321867533,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321868409,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321868412,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321870530,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321870554,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321871158,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321872138,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321872722,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321872768,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321876590,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321876690,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321878330,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321878430,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321879721,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321879784,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321880440,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321880541,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321885675,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321885775,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321886584,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321886625,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321887393,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321887492,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321888176,47.31,80231.35,9.2,0.0003,0.0,0.04477]
[1778321888414,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321889219,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321889319,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321890059,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321890160,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321892349,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321892449,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321892940,47.31,80231.31,9.2,0.0003,0.0,0.04476]
[1778321895463,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321900911,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321901760,47.31,80231.36,9.2,0.0003,0.0,0.04477]
[1778321907547,47.31,80231.55,9.2,0.0003,0.0,0.04478]
[1778321909764,47.31,80231.5,9.2,0.0003,0.0,0.04478]
[1778321909812,47.31,80230.8,9.2,0.0003,0.0,0.04472]
[1778321910648,47.31,80230.8,9.2,0.0003,0.0,0.04472]
[1778321910747,47.31,80231.34,9.2,0.0003,0.0,0.04477]
[1778321915407,47.31,80231.59,9.2,0.0003,0.0,0.04457]
[1778321915603,47.31,80231.4,9.2,0.0003,0.0,0.04455]
[1778321916973,47.31,80230.5,9.2,0.0003,0.0,0.04448]
[1778321917617,47.31,80229.34,9.2,0.0003,0.0,0.04438]
[1778321919383,47.31,80230.65,9.2,0.0003,0.0,0.04449]
[1778321919631,47.31,80230.55,9.2,0.0003,0.0,0.04448]
[1778321920189,47.31,80230.55,9.2,0.0003,0.0,0.04448]
[1778321920638,47.31,80230.6,9.2,0.0003,0.0,0.04449]
[1778321924444,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321924545,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321927083,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321927704,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321928448,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321928547,47.31,80230.68,9.2,0.0003,0.0,0.04449]
[1778321933729,47.31,80231.92,9.2,0.0003,0.0,0.04459]
[1778321938912,47.31,80232.29,9.2,0.0003,0.0,0.04462]
[1778321939610,47.31,80232.29,9.2,0.0003,0.0,0.04462]
[1778321944809,47.31,80232.64,9.2,0.0003,0.0,0.04465]
[1778321945303,47.31,80232.64,9.2,0.0003,0.0,0.04465]
[1778321946823,47.31,80232.71,9.2,0.0003,0.0,0.04466]
[1778321947066,47.31,80232.71,9.2,0.0003,0.0,0.04466]
[1778321947830,47.31,80231.39,9.2,0.0003,0.0,0.04455]
[1778321949346,47.31,80234.84,9.2,0.0003,0.0,0.04483]
[1778321949844,47.31,80234.95,9.2,0.00031,0.0,0.04484]
[1778321950088,47.31,80234.95,9.2,0.00031,0.0,0.04484]
[1778321951936,47.31,80234.95,9.2,0.00031,0.0,0.04484]
[1778321951858,47.31,80235.09,9.2,0.00031,0.0,0.04485]
[1778321952865,47.31,80235.01,9.2,0.00031,0.0,0.04485]
[1778321953523,47.31,80235.01,9.2,0.00031,0.0,0.04485]
[1778321953872,47.31,80234.96,9.2,0.00031,0.0,0.04484]
[1778321959974,47.31,80234.98,9.2,0.00031,0.0,0.04484]
[1778321960652,47.31,80234.98,9.2,0.00031,0.0,0.04484]
[1778321962287,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321962387,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321963159,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321963259,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321964034,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321964895,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321964057,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321964995,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321968462,47.31,80235.43,9.2,0.00031,0.0,0.04488]
[1778321968521,47.31,80235.79,9.2,0.00031,0.0,0.04491]
[1778321970077,47.31,80235.79,9.2,0.00031,0.0,0.04491]
[1778321970164,47.31,80235.79,9.2,0.00031,0.0,0.04491]
[1778321976034,47.31,80235.68,9.2,0.0003,0.0,0.04468]
[1778321978843,47.31,80235.62,9.2,0.0003,0.0,0.04467]
[1778321978945,47.31,80235.62,9.2,0.0003,0.0,0.04467]
[1778321979505,47.31,80235.62,9.2,0.0003,0.0,0.04467]
[1778321979604,47.31,80235.62,9.2,0.0003,0.0,0.04467]
[1778321980273,47.31,80235.62,9.2,0.0003,0.0,0.04467]
[1778321980374,47.31,80235.56,9.2,0.0003,0.0,0.04467]
[1778321982244,47.31,80235.65,9.2,0.0003,0.0,0.04468]
[1778321982344,47.31,80235.63,9.2,0.0003,0.0,0.04468]
[1778321984922,47.31,80235.67,9.2,0.0003,0.0,0.04468]
[1778321984945,47.31,80235.46,9.2,0.0003,0.0,0.04466]
[1778321986690,47.31,80234.97,9.2,0.0003,0.0,0.04462]
[1778321986790,47.31,80234.88,9.2,0.0003,0.0,0.04461]
[1778321990423,47.31,80234.86,9.2,0.0003,0.0,0.04461]
[1778321990627,47.31,80234.86,9.2,0.0003,0.0,0.04461]
[1778321994219,47.31,80223.01,9.2,0.0003,0.0,0.04366]
[1778321994319,47.31,80222.18,9.2,0.0003,0.0,0.04359]
[1778321995775,47.31,80222.18,9.2,0.0003,0.0,0.04359]
[1778321995832,47.31,80220.38,9.2,0.0003,0.0,0.04345]
[1778321998188,47.31,80208.61,9.2,0.00029,0.0,0.04252]
[1778321999803,47.31,80208.61,9.2,0.00029,0.0,0.04252]
[1778321999842,47.31,80208.61,9.2,0.00029,0.0,0.04252]
[1778322008258,47.31,80210.04,9.2,0.00029,0.0,0.04263]
[1778322010344,47.31,80211.6,9.2,0.00029,0.0,0.04275]
[1778322010435,47.31,80210.29,9.2,0.00029,0.0,0.04265]
[1778322012922,47.31,80213.52,9.2,0.00029,0.0,0.0429]
[1778322013293,47.31,80213.54,9.2,0.00029,0.0,0.0429]
[1778322017593,47.31,80213.54,9.2,0.00029,0.0,0.0429]
[1778322017624,47.31,80213.61,9.2,0.00029,0.0,0.04291]
[1778322018315,47.31,80213.61,9.2,0.00029,0.0,0.04291]
[1778322018329,47.31,80213.59,9.2,0.00029,0.0,0.04291]
[1778322023364,47.31,80213.78,9.2,0.00029,0.0,0.04292]
[1778322027984,47.31,80213.66,9.2,0.00029,0.0,0.04291]
[1778322028643,47.31,80213.66,9.2,0.00029,0.0,0.04291]
[1778322030314,47.31,80213.66,9.2,0.00029,0.0,0.04291]
[1778322030413,47.31,80213.43,9.2,0.00029,0.0,0.0429]
[1778322031187,47.31,80213.43,9.2,0.00029,0.0,0.0429]
[1778322031287,47.31,80213.43,9.2,0.00029,0.0,0.04268]
[1778322037269,47.31,80213.45,9.2,0.00029,0.0,0.04268]
[1778322037462,47.31,80213.34,9.2,0.00029,0.0,0.04268]
[1778322038136,47.31,80213.34,9.2,0.00029,0.0,0.04268]
[1778322038469,47.31,80213.53,9.2,0.00029,0.0,0.04269]
[1778322043504,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322048654,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322048755,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322049612,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322049712,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322054365,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322054465,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322056702,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322056802,47.31,80212.54,9.2,0.00029,0.0,0.04261]
[1778322062637,47.31,80210.51,9.2,0.00029,0.0,0.04245]
[1778322068679,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322070118,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322070218,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322071859,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322071959,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322073506,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322073606,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322074357,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322075755,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322076589,47.31,80210.29,9.2,0.00029,0.0,0.04244]
[1778322076735,47.31,80210.34,9.2,0.00029,0.0,0.04244]
[1778322077512,47.31,80210.34,9.2,0.00029,0.0,0.04244]
[1778322078749,47.31,80210.79,9.2,0.00029,0.0,0.04248]
[1778322079465,47.31,80210.79,9.2,0.00029,0.0,0.04248]
[1778322079756,47.31,80210.43,9.2,0.00029,0.0,0.04245]
[1778322081757,47.31,80210.87,9.2,0.00029,0.0,0.04248]
[1778322081794,47.31,80210.87,9.2,0.00029,0.0,0.04248]
[1778322083215,47.31,80210.87,9.2,0.00029,0.0,0.04248]
[1778322083315,47.31,80210.87,9.2,0.00029,0.0,0.04248]
[1778322086970,47.31,80210.84,9.2,0.00029,0.0,0.04248]
[1778322087070,47.31,80210.84,9.2,0.00029,0.0,0.04248]
[1778322088459,47.31,80210.84,9.2,0.00029,0.0,0.04248]
[1778322088559,47.31,80210.84,9.2,0.00029,0.0,0.04248]
[1778322093931,47.31,80210.84,9.2,0.00029,0.0,0.04248]
[1778322094032,47.31,80210.84,9.2,0.00029,0.0,0.04227]
[1778322094769,47.31,80210.84,9.2,0.00029,0.0,0.04227]
[1778322094869,47.31,80210.84,9.2,0.00029,0.0,0.04227]
[1778322097310,47.31,80209.56,9.2,0.00029,0.0,0.04217]
[1778322097882,47.31,80210.08,9.2,0.00029,0.0,0.04221]
[1778322098577,47.31,80210.08,9.2,0.00029,0.0,0.04221]
[1778322098889,47.31,80209.79,9.2,0.00029,0.0,0.04219]
[1778322103926,47.31,80210.0,9.2,0.00029,0.0,0.0422]
[1778322108961,47.31,80209.96,9.2,0.00029,0.0,0.0422]
[1778322116011,47.31,80210.03,9.2,0.00029,0.0,0.04221]
[1778322118248,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322118864,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322122403,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322122504,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322123140,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322123143,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322125396,47.31,80209.99,9.2,0.00029,0.0,0.0422]
[1778322126081,47.31,80210.07,9.2,0.00029,0.0,0.04221]
[1778322126177,47.31,80210.07,9.2,0.00029,0.0,0.04221]
[1778322126948,47.31,80210.07,9.2,0.00029,0.0,0.04221]
[1778322127795,47.31,80210.07,9.2,0.00029,0.0,0.04221]
[1778322128095,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322130018,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322130117,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322131834,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322131858,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322132550,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322133429,47.31,80210.1,9.2,0.00029,0.0,0.04221]
[1778322139172,47.31,80211.56,9.2,0.00029,0.0,0.04232]
[1778322140296,47.31,80211.56,9.2,0.00029,0.0,0.04232]
[1778322140982,47.31,80211.56,9.2,0.00029,0.0,0.04232]
[1778322144992,47.31,80212.26,9.2,0.00029,0.0,0.04238]
[1778322145093,47.31,80212.26,9.2,0.00029,0.0,0.04238]
[1778322145745,47.31,80212.26,9.2,0.00029,0.0,0.04238]
[1778322145846,47.31,80211.53,9.2,0.00029,0.0,0.04232]
[1778322152348,47.31,80211.02,9.2,0.00029,0.0,0.04228]
[1778322152448,47.31,80210.92,9.2,0.00029,0.0,0.04206]
[1778322153884,47.31,80210.92,9.2,0.00029,0.0,0.04206]
[1778322153985,47.31,80210.92,9.2,0.00029,0.0,0.04206]
[1778322155392,47.31,80210.92,9.2,0.00029,0.0,0.04206]
[1778322156045,47.31,80210.92,9.2,0.00029,0.0,0.04206]
[1778322158403,47.31,80210.84,9.2,0.00029,0.0,0.04206]
[1778322158503,47.31,80210.84,9.2,0.00029,0.0,0.04206]
[1778322159189,47.31,80210.84,9.2,0.00029,0.0,0.04206]
[1778322159290,47.31,80210.84,9.2,0.00029,0.0,0.04206]
[1778322164347,47.31,80210.85,9.2,0.00029,0.0,0.04206]
[1778322165202,47.31,80210.85,9.2,0.00029,0.0,0.04206]
[1778322165908,47.31,80210.85,9.2,0.00029,0.0,0.04206]
[1778322167597,47.31,80211.24,9.2,0.00029,0.0,0.04209]
[1778322167660,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322169449,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322169549,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322175561,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322175621,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322176548,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322176597,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322177355,47.31,80211.22,9.2,0.00029,0.0,0.04209]
[1778322177438,47.31,80211.18,9.2,0.00029,0.0,0.04208]
[1778322178675,47.31,80211.18,9.2,0.00029,0.0,0.04208]
[1778322178775,47.31,80211.18,9.2,0.00029,0.0,0.04208]
[1778322179365,47.31,80211.18,9.2,0.00029,0.0,0.04208]
[1778322180035,47.31,80211.18,9.2,0.00029,0.0,0.04208]
[1778322180863,47.31,80211.19,9.2,0.00029,0.0,0.04209]
[1778322180963,47.31,80210.99,9.2,0.00029,0.0,0.04207]
[1778322181583,47.31,80210.99,9.2,0.00029,0.0,0.04207]
[1778322181601,47.31,80211.14,9.2,0.00029,0.0,0.04208]
[1778322184941,47.31,80211.14,9.2,0.00029,0.0,0.04208]
[1778322185041,47.31,80211.14,9.2,0.00029,0.0,0.04208]
[1778322186545,47.31,80211.14,9.2,0.00029,0.0,0.04208]
[1778322186645,47.31,80211.14,9.2,0.00029,0.0,0.04208]
[1778322190337,47.31,80211.03,9.2,0.00029,0.0,0.04207]
[1778322190404,47.31,80211.03,9.2,0.00029,0.0,0.04207]
[1778322192128,47.31,80206.5,9.2,0.00028,0.0,0.04172]
[1778322192952,47.31,80204.34,9.2,0.00028,0.0,0.04156]
[1778322195837,47.31,80202.89,9.2,0.00028,0.0,0.04145]
[1778322195937,47.31,80201.86,9.2,0.00028,0.0,0.04137]
[1778322196807,47.31,80201.86,9.2,0.00028,0.0,0.04137]
[1778322196908,47.31,80202.9,9.2,0.00028,0.0,0.04145]
[1778322201476,47.31,80202.9,9.2,0.00028,0.0,0.04145]
[1778322202133,47.31,80202.9,9.2,0.00028,0.0,0.04145]
[1778322202683,47.31,80202.9,9.2,0.00028,0.0,0.04145]
[1778322202761,47.31,80203.44,9.2,0.00028,0.0,0.04149]
[1778322204336,47.31,80203.38,9.2,0.00028,0.0,0.04148]
[1778322204435,47.31,80203.38,9.2,0.00028,0.0,0.04148]
[1778322209663,47.31,80203.21,9.2,0.00028,0.0,0.04147]
[1778322214815,47.31,80203.03,9.2,0.00028,0.0,0.04125]
[1778322214915,47.31,80202.89,9.2,0.00028,0.0,0.04124]
[1778322215566,47.31,80202.89,9.2,0.00028,0.0,0.04124]
[1778322216454,47.31,80202.89,9.2,0.00028,0.0,0.04124]
[1778322218903,47.31,80199.7,9.2,0.00028,0.0,0.041]
[1778322219004,47.31,80199.7,9.2,0.00028,0.0,0.041]
[1778322219763,47.31,80199.7,9.2,0.00028,0.0,0.041]
[1778322219783,47.31,80199.27,9.2,0.00028,0.0,0.04097]
[1778322221931,47.31,80198.83,9.2,0.00028,0.0,0.04093]
[1778322222031,47.31,80198.87,9.2,0.00028,0.0,0.04094]
[1778322225797,47.31,80198.81,9.2,0.00028,0.0,0.04093]
[1778322225844,47.31,80198.82,9.2,0.00028,0.0,0.04093]
[1778322226764,47.31,80198.82,9.2,0.00028,0.0,0.04093]
[1778322226782,47.31,80198.77,9.2,0.00028,0.0,0.04093]
[1778322232918,47.31,80197.51,9.2,0.00028,0.0,0.04083]
[1778322232953,47.31,80197.51,9.2,0.00028,0.0,0.04083]
[1778322233719,47.31,80197.51,9.2,0.00028,0.0,0.04083]
[1778322233897,47.31,80197.51,9.2,0.00028,0.0,0.04083]
[1778322233995,47.31,80197.51,9.2,0.00028,0.0,0.04083]
[1778322239656,47.31,80197.19,9.2,0.00028,0.0,0.04081]
[1778322240880,47.31,80196.58,9.2,0.00028,0.0,0.04076]
[1778322241466,47.31,80196.58,9.2,0.00028,0.0,0.04076]
[1778322241887,47.31,80196.03,9.2,0.00028,0.0,0.04072]
[1778322242441,47.31,80196.03,9.2,0.00028,0.0,0.04072]
[1778322242894,47.31,80196.06,9.2,0.00028,0.0,0.04072]
[1778322243394,47.31,80196.06,9.2,0.00028,0.0,0.04072]
[1778322243901,47.31,80194.19,9.2,0.00027,0.0,0.04058]
[1778322244977,47.31,80194.19,9.2,0.00027,0.0,0.04058]
[1778322245078,47.31,80194.74,9.2,0.00028,0.0,0.04062]
[1778322245646,47.31,80194.74,9.2,0.00028,0.0,0.04062]
[1778322245915,47.31,80194.32,9.2,0.00027,0.0,0.04059]
[1778322250951,47.31,80191.33,9.2,0.00027,0.0,0.04037]
[1778322252804,47.31,80191.35,9.2,0.00027,0.0,0.04037]
[1778322252905,47.31,80191.35,9.2,0.00027,0.0,0.04037]
[1778322253626,47.31,80191.35,9.2,0.00027,0.0,0.04037]
[1778322254980,47.31,80189.95,9.2,0.00027,0.0,0.04027]
[1778322255652,47.31,80189.95,9.2,0.00027,0.0,0.04027]
[1778322255987,47.31,80191.37,9.2,0.00027,0.0,0.04037]
[1778322256527,47.31,80191.37,9.2,0.00027,0.0,0.04037]
[1778322256994,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322258160,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322258169,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322258978,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322259048,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322259859,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322259959,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322260773,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322260872,47.31,80191.22,9.2,0.00027,0.0,0.04036]
[1778322266059,47.31,80187.6,9.2,0.00027,0.0,0.04009]
[1778322266521,47.31,80187.6,9.2,0.00027,0.0,0.04009]
[1778322267404,47.31,80187.6,9.2,0.00027,0.0,0.04009]
[1778322273108,47.31,80185.87,9.2,0.00027,0.0,0.03976]
[1778322275903,47.31,80185.91,9.2,0.00027,0.0,0.03977]
[1778322275911,47.31,80185.91,9.2,0.00027,0.0,0.03977]
[1778322276632,47.31,80185.91,9.2,0.00027,0.0,0.03977]
[1778322277136,47.31,80185.94,9.2,0.00027,0.0,0.03977]
[1778322279544,47.31,80185.98,9.2,0.00027,0.0,0.03977]
[1778322281164,47.31,80185.94,9.2,0.00027,0.0,0.03977]
[1778322282137,47.31,80185.94,9.2,0.00027,0.0,0.03977]
[1778322282171,47.31,80186.26,9.2,0.00027,0.0,0.03979]
[1778322286413,47.31,80186.67,9.2,0.00027,0.0,0.03982]
[1778322287206,47.31,80186.78,9.2,0.00027,0.0,0.03983]
[1778322287348,47.31,80186.78,9.2,0.00027,0.0,0.03983]
[1778322288213,47.31,80186.85,9.2,0.00027,0.0,0.03984]
[1778322293248,47.31,80187.71,9.2,0.00027,0.0,0.0399]
[1778322294578,47.31,80192.21,9.2,0.00027,0.0,0.04023]
[1778322295262,47.31,80194.95,9.2,0.00027,0.0,0.04044]
[1778322295331,47.31,80194.95,9.2,0.00027,0.0,0.04044]
[1778322296269,47.31,80194.29,9.2,0.00027,0.0,0.04039]
[1778322297366,47.31,80196.03,9.2,0.00027,0.0,0.04052]
[1778322297568,47.31,80196.03,9.2,0.00027,0.0,0.04052]
[1778322297770,47.31,80196.03,9.2,0.00027,0.0,0.04052]
[1778322298283,47.31,80204.84,9.2,0.00028,0.0,0.04118]
[1778322298369,47.31,80204.84,9.2,0.00028,0.0,0.04118]
[1778322298567,47.31,80204.84,9.2,0.00028,0.0,0.04118]
[1778322298795,47.31,80204.84,9.2,0.00028,0.0,0.04118]
[1778322299290,47.31,80210.08,9.2,0.00028,0.0,0.04158]
[1778322307346,47.31,80214.9,9.2,0.00028,0.0,0.04195]
[1778322312385,47.31,80220.68,9.2,0.00029,0.0,0.0424]
[1778322317444,47.31,80220.2,9.2,0.00029,0.0,0.04236]
[1778322318182,47.31,80220.2,9.2,0.00029,0.0,0.04236]
[1778322326675,47.31,80221.29,9.2,0.00029,0.0,0.04245]
[1778322326731,47.31,80221.29,9.2,0.00029,0.0,0.04245]
[1778322327642,47.31,80221.29,9.2,0.00029,0.0,0.04245]
[1778322327742,47.31,80221.29,9.2,0.00029,0.0,0.04245]
[1778322330771,47.31,80221.29,9.2,0.00029,0.0,0.04245]
[1778322330872,47.31,80221.36,9.2,0.00029,0.0,0.04245]
[1778322331812,47.31,80221.36,9.2,0.00029,0.0,0.04245]
[1778322331874,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322332718,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322333631,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322334497,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322335163,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322335899,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322335921,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322336693,47.31,80221.36,9.2,0.00029,0.0,0.04224]
[1778322337560,47.31,80221.39,9.2,0.00029,0.0,0.04225]
[1778322342595,47.31,80222.96,9.2,0.00029,0.0,0.04237]
[1778322349253,47.31,80223.07,9.2,0.00029,0.0,0.04238]
[1778322349763,47.31,80223.11,9.2,0.00029,0.0,0.04238]
[1778322350592,47.31,80223.11,9.2,0.00029,0.0,0.04238]
[1778322350605,47.31,80223.11,9.2,0.00029,0.0,0.04238]
[1778322351525,47.31,80223.11,9.2,0.00029,0.0,0.04238]
[1778322351658,47.31,80223.03,9.2,0.00029,0.0,0.04237]
[1778322356198,47.31,80223.16,9.2,0.00029,0.0,0.04238]
[1778322356243,47.31,80222.99,9.2,0.00029,0.0,0.04237]
[1778322356895,47.31,80222.99,9.2,0.00029,0.0,0.04237]
[1778322356911,47.31,80222.99,9.2,0.00029,0.0,0.04237]
[1778322357733,47.31,80222.99,9.2,0.00029,0.0,0.04237]
[1778322357834,47.31,80222.87,9.2,0.00029,0.0,0.04236]
[1778322358558,47.31,80222.87,9.2,0.00029,0.0,0.04236]
[1778322358707,47.31,80222.98,9.2,0.00029,0.0,0.04237]
[1778322360317,47.31,80222.98,9.2,0.00029,0.0,0.04237]
[1778322360721,47.31,80223.21,9.2,0.00029,0.0,0.04239]
[1778322361370,47.31,80223.21,9.2,0.00029,0.0,0.04239]
[1778322361465,47.31,80223.21,9.2,0.00029,0.0,0.04239]
[1778322367215,47.31,80222.62,9.2,0.00029,0.0,0.04234]
[1778322367298,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322367975,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322368075,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322368681,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322369565,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322370081,47.31,80222.81,9.2,0.00029,0.0,0.04236]
[1778322370181,47.31,80222.83,9.2,0.00029,0.0,0.04236]
[1778322371890,47.31,80222.72,9.2,0.00029,0.0,0.04235]
[1778322371990,47.31,80222.88,9.2,0.00029,0.0,0.04236]
[1778322372804,47.31,80222.88,9.2,0.00029,0.0,0.04236]
[1778322373623,47.31,80222.88,9.2,0.00029,0.0,0.04236]
[1778322374466,47.31,80220.62,9.2,0.00029,0.0,0.04219]
[1778322374822,47.31,80222.08,9.2,0.00029,0.0,0.0423]
[1778322376114,47.31,80222.08,9.2,0.00029,0.0,0.0423]
[1778322376185,47.31,80222.52,9.2,0.00029,0.0,0.04233]
[1778322377637,47.31,80222.09,9.2,0.00029,0.0,0.0423]
[1778322377843,47.31,80222.33,9.2,0.00029,0.0,0.04232]
[1778322378468,47.31,80222.33,9.2,0.00029,0.0,0.04232]
[1778322378850,47.31,80222.06,9.2,0.00029,0.0,0.0423]
[1778322379937,47.31,80222.06,9.2,0.00029,0.0,0.0423]
[1778322379971,47.31,80220.77,9.2,0.00029,0.0,0.0422]
[1778322381532,47.31,80222.74,9.2,0.00029,0.0,0.04235]
[1778322381600,47.31,80222.74,9.2,0.00029,0.0,0.04235]
[1778322384073,47.31,80222.74,9.2,0.00029,0.0,0.04235]
[1778322384174,47.31,80222.68,9.2,0.00029,0.0,0.04235]
[1778322385596,47.31,80222.55,9.2,0.00029,0.0,0.04234]
[1778322385899,47.31,80222.96,9.2,0.00029,0.0,0.04237]
[1778322387958,47.31,80223.37,9.2,0.00029,0.0,0.0424]
[1778322388058,47.31,80223.39,9.2,0.00029,0.0,0.0424]
[1778322388677,47.31,80223.39,9.2,0.00029,0.0,0.0424]
[1778322388920,47.31,80223.38,9.2,0.00029,0.0,0.0424]
[1778322389409,47.31,80223.38,9.2,0.00029,0.0,0.0424]
[1778322390226,47.31,80223.38,9.2,0.00029,0.0,0.0424]
[1778322394668,47.31,80223.3,9.2,0.00029,0.0,0.04218]
[1778322394962,47.31,80223.12,9.2,0.00029,0.0,0.04217]
[1778322395608,47.31,80223.12,9.2,0.00029,0.0,0.04217]
[1778322395969,47.31,80223.21,9.2,0.00029,0.0,0.04218]
[1778322396426,47.31,80223.21,9.2,0.00029,0.0,0.04218]
[1778322398143,47.31,80223.21,9.2,0.00029,0.0,0.04218]
[1778322402824,47.31,80223.27,9.2,0.00029,0.0,0.04218]
[1778322403018,47.31,80223.55,9.2,0.00029,0.0,0.0422]
[1778322404491,47.31,80223.61,9.2,0.00029,0.0,0.04221]
[1778322405032,47.31,80223.14,9.2,0.00029,0.0,0.04217]
[1778322405945,47.31,80223.14,9.2,0.00029,0.0,0.04217]
[1778322406039,47.31,80223.15,9.2,0.00029,0.0,0.04217]
[1778322406844,47.31,80223.15,9.2,0.00029,0.0,0.04217]
[1778322407046,47.31,80223.42,9.2,0.00029,0.0,0.04219]
[1778322415102,47.31,80223.67,9.2,0.00029,0.0,0.04221]
[1778322419903,47.31,80224.27,9.2,0.00029,0.0,0.04226]
[1778322420137,47.31,80223.95,9.2,0.00029,0.0,0.04223]
[1778322420695,47.31,80223.95,9.2,0.00029,0.0,0.04223]
[1778322421144,47.31,80223.94,9.2,0.00029,0.0,0.04223]
[1778322426179,47.31,80224.03,9.2,0.00029,0.0,0.04224]
[1778322427603,47.31,80224.06,9.2,0.00029,0.0,0.04224]
[1778322428278,47.31,80224.06,9.2,0.00029,0.0,0.04224]
[1778322432878,47.31,80223.84,9.2,0.00029,0.0,0.04222]
[1778322433231,47.31,80224.03,9.2,0.00029,0.0,0.04224]
[1778322434567,47.31,80224.13,9.2,0.00029,0.0,0.04225]
[1778322435245,47.31,80224.81,9.2,0.00029,0.0,0.0423]
[1778322438576,47.31,80227.08,9.2,0.00029,0.0,0.04248]
[1778322439178,47.31,80227.08,9.2,0.00029,0.0,0.04248]
[1778322442894,47.31,80227.08,9.2,0.00029,0.0,0.04248]
[1778322443301,47.31,80227.09,9.2,0.00029,0.0,0.04248]
[1778322444521,47.31,80227.57,9.2,0.00029,0.0,0.04252]
[1778322445315,47.31,80227.61,9.2,0.00029,0.0,0.04252]
[1778322446918,47.31,80227.83,9.2,0.00029,0.0,0.04254]
[1778322446942,47.31,80227.83,9.2,0.00029,0.0,0.04254]
[1778322448141,47.31,80231.83,9.2,0.00029,0.0,0.04285]
[1778322448336,47.31,80236.15,9.2,0.00029,0.0,0.04319]
[1778322448775,47.31,80236.15,9.2,0.00029,0.0,0.04319]
[1778322449343,47.31,80237.4,9.2,0.00029,0.0,0.04329]
[1778322454856,47.31,80237.89,9.2,0.00029,0.0,0.04311]
[1778322460422,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322462100,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322462200,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322463735,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322463836,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322465389,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322465435,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322466025,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322466115,47.31,80234.78,9.2,0.00029,0.0,0.04287]
[1778322474310,47.31,80234.87,9.2,0.00029,0.0,0.04288]
[1778322474411,47.31,80234.87,9.2,0.00029,0.0,0.04288]
[1778322474942,47.31,80234.87,9.2,0.00029,0.0,0.04288]
[1778322475043,47.31,80234.87,9.2,0.00029,0.0,0.04288]
[1778322476589,47.31,80234.79,9.2,0.00029,0.0,0.04287]
[1778322476690,47.31,80234.79,9.2,0.00029,0.0,0.04287]
[1778322477471,47.31,80234.79,9.2,0.00029,0.0,0.04287]
[1778322477541,47.31,80234.91,9.2,0.00029,0.0,0.04288]
[1778322484644,47.31,80234.91,9.2,0.00029,0.0,0.04288]
[1778322484744,47.31,80234.74,9.2,0.00029,0.0,0.04287]
[1778322485505,47.31,80234.74,9.2,0.00029,0.0,0.04287]
[1778322486232,47.31,80234.74,9.2,0.00029,0.0,0.04287]
[1778322487110,47.31,80235.14,9.2,0.00029,0.0,0.0429]
[1778322487211,47.31,80235.89,9.2,0.00029,0.0,0.04296]
[1778322492646,47.31,80235.92,9.2,0.00029,0.0,0.04296]
[1778322494927,47.31,80235.91,9.2,0.00029,0.0,0.04296]
[1778322494946,47.31,80236.16,9.2,0.00029,0.0,0.04298]
[1778322495567,47.31,80236.16,9.2,0.00029,0.0,0.04298]
[1778322495667,47.31,80236.19,9.2,0.00029,0.0,0.04298]
[1778322496672,47.31,80236.19,9.2,0.00029,0.0,0.04298]
[1778322497435,47.31,80236.19,9.2,0.00029,0.0,0.04298]
[1778322496674,47.31,80236.27,9.2,0.00029,0.0,0.04299]
[1778322497534,47.31,80236.27,9.2,0.00029,0.0,0.04299]
[1778322501487,47.31,80236.3,9.2,0.00029,0.0,0.04299]
[1778322502452,47.31,80236.34,9.2,0.00029,0.0,0.04299]
[1778322501709,47.31,80236.71,9.2,0.00029,0.0,0.04302]
[1778322503212,47.31,80236.71,9.2,0.00029,0.0,0.04302]
[1778322504008,47.31,80236.67,9.2,0.00029,0.0,0.04302]
[1778322504109,47.31,80236.71,9.2,0.00029,0.0,0.04302]
[1778322505545,47.31,80240.64,9.2,0.0003,0.0,0.04333]
[1778322505737,47.31,80245.74,9.2,0.0003,0.0,0.04374]
[1778322506634,47.31,80245.74,9.2,0.0003,0.0,0.04374]
[1778322506744,47.31,80245.97,9.2,0.0003,0.0,0.04376]
[1778322510480,47.31,80246.01,9.2,0.0003,0.0,0.04376]
[1778322510483,47.31,80244.41,9.2,0.0003,0.0,0.04363]
[1778322511347,47.31,80244.41,9.2,0.0003,0.0,0.04363]
[1778322511393,47.31,80245.98,9.2,0.0003,0.0,0.04354]
[1778322522856,47.31,80245.43,9.2,0.0003,0.0,0.0435]
[1778322525078,47.31,80245.43,9.2,0.0003,0.0,0.0435]
[1778322525161,47.31,80245.43,9.2,0.0003,0.0,0.0435]
[1778322525543,47.31,80245.43,9.2,0.0003,0.0,0.0435]
[1778322525877,47.31,80245.41,9.2,0.0003,0.0,0.0435]
[1778322527364,47.31,80245.41,9.2,0.0003,0.0,0.0435]
[1778322527464,47.31,80245.38,9.2,0.0003,0.0,0.04349]
[1778322528052,47.31,80245.38,9.2,0.0003,0.0,0.04349]
[1778322528153,47.31,80245.38,9.2,0.0003,0.0,0.04349]
[1778322533933,47.31,80246.75,9.2,0.0003,0.0,0.0436]
[1778322534547,47.31,80246.75,9.2,0.0003,0.0,0.0436]
[1778322535455,47.31,80246.75,9.2,0.0003,0.0,0.0436]
[1778322538503,47.31,80246.95,9.2,0.0003,0.0,0.04362]
[1778322538507,47.31,80247.09,9.2,0.0003,0.0,0.04363]
[1778322540036,47.31,80247.09,9.2,0.0003,0.0,0.04363]
[1778322540137,47.31,80247.09,9.2,0.0003,0.0,0.04363]
[1778322546017,47.31,80244.92,9.2,0.0003,0.0,0.04346]
[1778322551053,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322552891,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322553483,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322554601,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322554701,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322555719,47.31,80245.08,9.2,0.0003,0.0,0.04347]
[1778322556087,47.31,80245.15,9.2,0.0003,0.0,0.04348]
[1778322559021,47.31,80245.58,9.2,0.0003,0.0,0.04351]
[1778322559121,47.31,80245.58,9.2,0.0003,0.0,0.04351]
[1778322559570,47.31,80245.58,9.2,0.0003,0.0,0.04351]
[1778322560115,47.31,80245.39,9.2,0.0003,0.0,0.0435]
[1778322567104,47.31,80245.53,9.2,0.0003,0.0,0.04351]
[1778322567120,47.31,80245.53,9.2,0.0003,0.0,0.04351]
[1778322567647,47.31,80245.53,9.2,0.0003,0.0,0.04351]
[1778322570185,47.31,80245.31,9.2,0.0003,0.0,0.04349]
[1778322572443,47.31,80244.93,9.2,0.00029,0.0,0.04324]
[1778322572542,47.31,80244.74,9.2,0.00029,0.0,0.04323]
[1778322574146,47.31,80244.33,9.2,0.00029,0.0,0.04319]
[1778322574213,47.31,80241.69,9.2,0.00029,0.0,0.04299]
[1778322579248,47.31,80237.79,9.2,0.00029,0.0,0.04268]
[1778322581975,47.31,80230.42,9.2,0.00029,0.0,0.0421]
[1778322581987,47.31,80230.42,9.2,0.00029,0.0,0.0421]
[1778322584382,47.31,80225.52,9.2,0.00028,0.0,0.04172]
[1778322584483,47.31,80223.88,9.2,0.00028,0.0,0.0416]
[1778322584972,47.31,80223.88,9.2,0.00028,0.0,0.0416]
[1778322585290,47.31,80222.95,9.2,0.00028,0.0,0.04153]
[1778322585619,47.31,80222.95,9.2,0.00028,0.0,0.04153]
[1778322586343,47.31,80222.95,9.2,0.00028,0.0,0.04153]
[1778322586908,47.31,80222.66,9.2,0.00028,0.0,0.0415]
[1778322587304,47.31,80220.61,9.2,0.00028,0.0,0.04135]
[1778322588019,47.31,80220.61,9.2,0.00028,0.0,0.04135]
[1778322588311,47.31,80221.48,9.2,0.00028,0.0,0.04141]
[1778322589180,47.31,80221.48,9.2,0.00028,0.0,0.04141]
[1778322589318,47.31,80221.67,9.2,0.00028,0.0,0.04143]
[1778322589644,47.31,80221.67,9.2,0.00028,0.0,0.04143]
[1778322590325,47.31,80220.07,9.2,0.00028,0.0,0.04131]
[1778322594625,47.31,80215.45,9.2,0.00028,0.0,0.04095]
[1778322594636,47.31,80215.45,9.2,0.00028,0.0,0.04095]
[1778322596563,47.31,80213.45,9.2,0.00028,0.0,0.0408]
[1778322596570,47.31,80212.57,9.2,0.00028,0.0,0.04074]
[1778322597188,47.31,80212.57,9.2,0.00028,0.0,0.04074]
[1778322597375,47.31,80208.87,9.2,0.00027,0.0,0.04046]
[1778322599067,47.31,80205.97,9.2,0.00027,0.0,0.04024]
[1778322599379,47.31,80205.97,9.2,0.00027,0.0,0.04024]
[1778322599611,47.31,80206.42,9.2,0.00027,0.0,0.04028]
[1778322599993,47.31,80206.42,9.2,0.00027,0.0,0.04028]
[1778322600857,47.31,80205.14,9.2,0.00027,0.0,0.04018]
[1778322601582,47.31,80205.14,9.2,0.00027,0.0,0.04018]
[1778322601403,47.31,80202.89,9.2,0.00027,0.0,0.04001]
[1778322602410,47.31,80202.86,9.2,0.00027,0.0,0.04001]
[1778322608189,47.31,80209.2,9.2,0.00027,0.0,0.04048]
[1778322608452,47.31,80209.33,9.2,0.00027,0.0,0.04049]
[1778322608812,47.31,80209.33,9.2,0.00027,0.0,0.04049]
[1778322609444,47.31,80209.33,9.2,0.00027,0.0,0.04049]
[1778322609942,47.31,80209.33,9.2,0.00027,0.0,0.04049]
[1778322611474,47.31,80209.3,9.2,0.00027,0.0,0.04049]
[1778322612339,47.31,80209.3,9.2,0.00027,0.0,0.04049]
[1778322612480,47.31,80209.19,9.2,0.00027,0.0,0.04048]
[1778322612888,47.31,80209.19,9.2,0.00027,0.0,0.04048]
[1778322613487,47.31,80209.03,9.2,0.00027,0.0,0.04047]
[1778322614059,47.31,80209.03,9.2,0.00027,0.0,0.04047]
[1778322614494,47.31,80209.29,9.2,0.00027,0.0,0.04049]
[1778322614610,47.31,80209.29,9.2,0.00027,0.0,0.04049]
[1778322615501,47.31,80208.96,9.2,0.00027,0.0,0.04047]
[1778322616460,47.31,80208.96,9.2,0.00027,0.0,0.04047]
[1778322616508,47.31,80209.19,9.2,0.00027,0.0,0.04048]
[1778322617022,47.31,80209.19,9.2,0.00027,0.0,0.04048]
[1778322618119,47.31,80209.19,9.2,0.00027,0.0,0.04048]
[1778322618796,47.31,80212.29,9.2,0.00028,0.0,0.04072]
[1778322619507,47.31,80212.29,9.2,0.00028,0.0,0.04072]
[1778322620087,47.31,80212.59,9.2,0.00028,0.0,0.04074]
[1778322620536,47.31,80211.05,9.2,0.00028,0.0,0.04062]
[1778322623139,47.31,80212.52,9.2,0.00028,0.0,0.04073]
[1778322623557,47.31,80212.64,9.2,0.00028,0.0,0.04074]
[1778322623865,47.31,80212.64,9.2,0.00028,0.0,0.04074]
[1778322624564,47.31,80212.72,9.2,0.00028,0.0,0.04075]
[1778322626320,47.31,80213.28,9.2,0.00028,0.0,0.04079]
[1778322626578,47.31,80213.5,9.2,0.00028,0.0,0.04081]
[1778322627006,47.31,80213.5,9.2,0.00028,0.0,0.04081]
[1778322627585,47.31,80213.61,9.2,0.00028,0.0,0.04082]
[1778322628054,47.31,80213.61,9.2,0.00028,0.0,0.04082]
[1778322628669,47.31,80213.61,9.2,0.00028,0.0,0.04082]
[1778322630348,47.31,80213.64,9.2,0.00028,0.0,0.04082]
[1778322630448,47.31,80213.64,9.2,0.00028,0.0,0.04082]
[1778322630845,47.31,80213.64,9.2,0.00028,0.0,0.04082]
[1778322631567,47.31,80213.64,9.2,0.00028,0.0,0.04082]
[1778322632101,47.31,80213.64,9.2,0.00028,0.0,0.04082]
[1778322632202,47.31,80213.64,9.2,0.00028,0.0,0.04061]
[1778322632649,47.31,80213.64,9.2,0.00028,0.0,0.04061]
[1778322633267,47.31,80213.64,9.2,0.00028,0.0,0.04061]
[1778322633874,47.31,80213.64,9.2,0.00028,0.0,0.04061]
[1778322633916,47.31,80213.64,9.2,0.00028,0.0,0.04061]
[1778322639961,47.31,80217.03,9.2,0.00028,0.0,0.04087]
[1778322640042,47.31,80217.36,9.2,0.00028,0.0,0.04089]
[1778322643148,47.31,80217.9,9.2,0.00028,0.0,0.04093]
[1778322643209,47.31,80217.9,9.2,0.00028,0.0,0.04093]
[1778322645174,47.31,80218.26,9.2,0.00028,0.0,0.04096]
[1778322645274,47.31,80218.47,9.2,0.00028,0.0,0.04098]
[1778322646197,47.31,80218.47,9.2,0.00028,0.0,0.04098]
[1778322646297,47.31,80218.94,9.2,0.00028,0.0,0.04101]
[1778322649863,47.31,80218.86,9.2,0.00028,0.0,0.04101]
[1778322650484,47.31,80218.86,9.2,0.00028,0.0,0.04101]
[1778322651247,47.31,80218.86,9.2,0.00028,0.0,0.04101]
[1778322651250,47.31,80218.75,9.2,0.00028,0.0,0.041]
[1778322651994,47.31,80218.75,9.2,0.00028,0.0,0.041]
[1778322652094,47.31,80218.77,9.2,0.00028,0.0,0.041]
[1778322652812,47.31,80218.77,9.2,0.00028,0.0,0.041]
[1778322652913,47.31,80218.77,9.2,0.00028,0.0,0.041]
[1778322654934,47.31,80220.99,9.2,0.00028,0.0,0.04117]
[1778322655594,47.31,80220.99,9.2,0.00028,0.0,0.04117]
[1778322656555,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322656655,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322658139,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322658240,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322658862,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322661620,47.31,80221.1,9.2,0.00028,0.0,0.04118]
[1778322660818,47.31,80221.08,9.2,0.00028,0.0,0.04117]
[1778322662476,47.31,80221.08,9.2,0.00028,0.0,0.04117]
[1778322664126,47.31,80220.99,9.2,0.00028,0.0,0.04117]
[1778322664160,47.31,80220.95,9.2,0.00028,0.0,0.04116]
[1778322664978,47.31,80220.95,9.2,0.00028,0.0,0.04116]
[1778322665078,47.31,80220.95,9.2,0.00028,0.0,0.04116]
[1778322670888,47.31,80220.82,9.2,0.00028,0.0,0.04115]
[1778322672892,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322673623,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322672902,47.31,80220.82,9.2,0.00028,0.0,0.04115]
[1778322673909,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322678945,47.31,80220.68,9.2,0.00028,0.0,0.04114]
[1778322680660,47.31,80220.68,9.2,0.00028,0.0,0.04114]
[1778322681481,47.31,80220.75,9.2,0.00028,0.0,0.04115]
[1778322688405,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322688506,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322689065,47.31,80220.85,9.2,0.00028,0.0,0.04116]
[1778322689165,47.31,80220.86,9.2,0.00028,0.0,0.04116]
[1778322699754,47.31,80220.86,9.2,0.00028,0.0,0.04095]
[1778322699853,47.31,80220.86,9.2,0.00028,0.0,0.04095]
[1778322702279,47.31,80220.86,9.2,0.00028,0.0,0.04095]
[1778322702330,47.31,80225.03,9.2,0.00028,0.0,0.04127]
[1778322707952,47.31,80228.69,9.2,0.00028,0.0,0.04155]
[1778322708052,47.31,80228.69,9.2,0.00028,0.0,0.04155]
[1778322708892,47.31,80228.69,9.2,0.00028,0.0,0.04155]
[1778322709155,47.31,80228.76,9.2,0.00028,0.0,0.04155]
[1778322714647,47.31,80228.4,9.2,0.00028,0.0,0.04153]
[1778322715533,47.31,80228.4,9.2,0.00028,0.0,0.04153]
[1778322717389,47.31,80228.38,9.2,0.00028,0.0,0.04152]
[1778322717489,47.31,80228.61,9.2,0.00028,0.0,0.04154]
[1778322718221,47.31,80228.61,9.2,0.00028,0.0,0.04154]
[1778322718320,47.31,80228.65,9.2,0.00028,0.0,0.04154]
[1778322720025,47.31,80228.65,9.2,0.00028,0.0,0.04154]
[1778322720029,47.31,80228.65,9.2,0.00028,0.0,0.04154]
[1778322720881,47.31,80228.65,9.2,0.00028,0.0,0.04154]
[1778322720979,47.31,80228.65,9.2,0.00028,0.0,0.04154]
[1778322727281,47.31,80228.76,9.2,0.00028,0.0,0.04155]
[1778322728857,47.31,80228.76,9.2,0.00028,0.0,0.04155]
[1778322729474,47.31,80228.76,9.2,0.00028,0.0,0.04155]
[1778322733526,47.31,80229.4,9.2,0.00028,0.0,0.0416]
[1778322733627,47.31,80229.4,9.2,0.00028,0.0,0.0416]
[1778322734334,47.31,80229.4,9.2,0.00028,0.0,0.0416]
[1778322734434,47.31,80229.8,9.2,0.00028,0.0,0.04163]
[1778322736823,47.31,80229.63,9.2,0.00028,0.0,0.04162]
[1778322737351,47.31,80229.6,9.2,0.00028,0.0,0.04162]
[1778322737757,47.31,80229.6,9.2,0.00028,0.0,0.04162]
[1778322738358,47.31,80229.7,9.2,0.00028,0.0,0.04163]
[1778322739480,47.31,80229.7,9.2,0.00028,0.0,0.04163]
[1778322739581,47.31,80229.82,9.2,0.00028,0.0,0.04163]
[1778322741020,47.31,80229.82,9.2,0.00028,0.0,0.04163]
[1778322741380,47.31,80229.77,9.2,0.00028,0.0,0.04163]
[1778322746402,47.31,80229.86,9.2,0.00028,0.0,0.04164]
[1778322746414,47.31,80230.03,9.2,0.00028,0.0,0.04165]
[1778322748059,47.31,80231.37,9.2,0.00028,0.0,0.04175]
[1778322748428,47.31,80232.01,9.2,0.00028,0.0,0.0418]
[1778322749850,47.31,80232.06,9.2,0.00028,0.0,0.04181]
[1778322750539,47.31,80232.06,9.2,0.00028,0.0,0.04181]
[1778322752289,47.31,80232.1,9.2,0.00028,0.0,0.04181]
[1778322752456,47.31,80233.19,9.2,0.00028,0.0,0.04168]
[1778322752987,47.31,80233.19,9.2,0.00028,0.0,0.04168]
[1778322753596,47.31,80233.19,9.2,0.00028,0.0,0.04168]
[1778322754381,47.31,80234.06,9.2,0.00028,0.0,0.04175]
[1778322754470,47.31,80234.28,9.2,0.00028,0.0,0.04177]
[1778322755824,47.31,80234.38,9.2,0.00028,0.0,0.04178]
[1778322756484,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322757662,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322757739,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322758425,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322758525,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322759229,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322759329,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322759799,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322762407,47.31,80234.42,9.2,0.00028,0.0,0.04178]
[1778322767562,47.31,80236.38,9.2,0.00029,0.0,0.04193]
[1778322771412,47.31,80236.44,9.2,0.00029,0.0,0.04194]
[1778322771590,47.31,80236.26,9.2,0.00029,0.0,0.04192]
[1778322772173,47.31,80236.26,9.2,0.00029,0.0,0.04192]
[1778322772597,47.31,80235.78,9.2,0.00029,0.0,0.04188]
[1778322773922,47.31,80235.78,9.2,0.00029,0.0,0.04188]
[1778322774576,47.31,80235.78,9.2,0.00029,0.0,0.04188]
[1778322776669,47.31,80236.24,9.2,0.00029,0.0,0.04192]
[1778322777556,47.31,80236.82,9.2,0.00029,0.0,0.04196]
[1778322778834,47.31,80236.73,9.2,0.00029,0.0,0.04196]
[1778322778849,47.31,80236.73,9.2,0.00029,0.0,0.04196]
[1778322781441,47.31,80236.75,9.2,0.00029,0.0,0.04196]
[1778322781660,47.31,80237.03,9.2,0.00029,0.0,0.04198]
[1778322782196,47.31,80237.03,9.2,0.00029,0.0,0.04198]
[1778322783042,47.31,80237.03,9.2,0.00029,0.0,0.04198]
[1778322784458,47.31,80237.23,9.2,0.00029,0.0,0.042]
[1778322784681,47.31,80237.19,9.2,0.00029,0.0,0.04199]
[1778322785109,47.31,80237.19,9.2,0.00029,0.0,0.04199]
[1778322785688,47.31,80237.23,9.2,0.00029,0.0,0.042]
[1778322789626,47.31,80237.23,9.2,0.00029,0.0,0.042]
[1778322789716,47.31,80240.61,9.2,0.00029,0.0,0.04226]
[1778322792089,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322792108,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322794504,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322794604,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322795379,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322795465,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322796077,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322796753,47.31,80240.52,9.2,0.00029,0.0,0.04225]
[1778322798456,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322798556,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322800225,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322800325,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322800935,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322800952,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322801862,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322801962,47.31,80240.59,9.2,0.00029,0.0,0.04226]
[1778322807605,47.31,80239.72,9.2,0.00029,0.0,0.04219]
[1778322807702,47.31,80239.91,9.2,0.00029,0.0,0.0422]
[1778322808493,47.31,80239.91,9.2,0.00029,0.0,0.0422]
[1778322808575,47.31,80240.16,9.2,0.00029,0.0,0.04222]
[1778322811569,47.31,80240.06,9.2,0.00029,0.0,0.04222]
[1778322811602,47.31,80240.06,9.2,0.00029,0.0,0.042]
[1778322812535,47.31,80240.06,9.2,0.00029,0.0,0.042]
[1778322812627,47.31,80240.06,9.2,0.00029,0.0,0.042]
[1778322815519,47.31,80240.35,9.2,0.00029,0.0,0.04203]
[1778322815619,47.31,80240.35,9.2,0.00029,0.0,0.04203]
[1778322817345,47.31,80240.32,9.2,0.00029,0.0,0.04202]
[1778322817445,47.31,80240.41,9.2,0.00029,0.0,0.04203]
[1778322822074,47.31,80240.95,9.2,0.00029,0.0,0.04207]
[1778322822174,47.31,80241.14,9.2,0.00029,0.0,0.04209]
[1778322823602,47.31,80241.14,9.2,0.00029,0.0,0.04209]
[1778322823702,47.31,80241.38,9.2,0.00029,0.0,0.04211]
[1778322826232,47.31,80241.38,9.2,0.00029,0.0,0.04211]
[1778322826302,47.31,80241.38,9.2,0.00029,0.0,0.04211]
[1778322827255,47.31,80241.38,9.2,0.00029,0.0,0.04211]
[1778322827355,47.31,80241.38,9.2,0.00029,0.0,0.04211]
[1778322830429,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322830530,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322831315,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322835608,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322836560,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322836633,47.31,80241.35,9.2,0.00029,0.0,0.0421]
[1778322842083,47.31,80241.31,9.2,0.00029,0.0,0.0421]
[1778322853160,47.31,80241.44,9.2,0.00029,0.0,0.04211]
[1778322858196,47.31,80243.13,9.2,0.00029,0.0,0.04224]
[1778322863230,47.31,80242.81,9.2,0.00029,0.0,0.04222]
[1778322865199,47.31,80242.81,9.2,0.00029,0.0,0.04222]
[1778322865244,47.31,80242.9,9.2,0.00029,0.0,0.04223]
[1778322866613,47.31,80242.9,9.2,0.00029,0.0,0.04223]
[1778322866713,47.31,80243.0,9.2,0.00029,0.0,0.04223]
[1778322867386,47.31,80243.0,9.2,0.00029,0.0,0.04223]
[1778322867461,47.31,80243.02,9.2,0.00029,0.0,0.04223]
[1778322867973,47.31,80243.02,9.2,0.00029,0.0,0.04223]
[1778322868265,47.31,80243.11,9.2,0.00029,0.0,0.04224]
[1778322873300,47.31,80245.48,9.2,0.00029,0.0,0.04221]
[1778322878581,47.31,80245.61,9.2,0.00029,0.0,0.04222]
[1778322878680,47.31,80245.7,9.2,0.00029,0.0,0.04223]
[1778322882093,47.31,80245.73,9.2,0.00029,0.0,0.04223]
[1778322882363,47.31,80245.69,9.2,0.00029,0.0,0.04223]
[1778322885338,47.31,80246.0,9.2,0.00029,0.0,0.04225]
[1778322885438,47.31,80246.0,9.2,0.00029,0.0,0.04225]
[1778322886067,47.31,80246.0,9.2,0.00029,0.0,0.04225]
[1778322886391,47.31,80246.11,9.2,0.00029,0.0,0.04226]
[1778322890583,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322890682,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322891434,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322891533,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322893679,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322893779,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322894500,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322894599,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322896999,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322897630,47.31,80246.12,9.2,0.00029,0.0,0.04226]
[1778322900024,47.31,80248.41,9.2,0.00029,0.0,0.04244]
[1778322900681,47.31,80248.41,9.2,0.00029,0.0,0.04244]
[1778322901618,47.31,80248.41,9.2,0.00029,0.0,0.04244]
[1778322901717,47.31,80248.41,9.2,0.00029,0.0,0.04244]
[1778322902411,47.31,80248.41,9.2,0.00029,0.0,0.04244]
[1778322902504,47.31,80248.45,9.2,0.00029,0.0,0.04245]
[1778322903213,47.31,80248.45,9.2,0.00029,0.0,0.04245]
[1778322903800,47.31,80248.45,9.2,0.00029,0.0,0.04245]
[1778322904551,47.31,80248.45,9.2,0.00029,0.0,0.04245]
[1778322904652,47.31,80248.24,9.2,0.00029,0.0,0.04243]
[1778322905333,47.31,80248.24,9.2,0.00029,0.0,0.04243]
[1778322908546,47.31,80248.34,9.2,0.00029,0.0,0.04244]
[1778322913581,47.31,80249.67,9.2,0.00029,0.0,0.04254]
[1778322914349,47.31,80249.67,9.2,0.00029,0.0,0.04254]
[1778322914588,47.31,80250.07,9.2,0.00029,0.0,0.04257]
[1778322915102,47.31,80250.07,9.2,0.00029,0.0,0.04257]
[1778322915723,47.31,80250.07,9.2,0.00029,0.0,0.04257]
[1778322916684,47.31,80253.13,9.2,0.00029,0.0,0.04281]
[1778322916784,47.31,80253.02,9.2,0.00029,0.0,0.04281]
[1778322922644,47.31,80256.02,9.2,0.00029,0.0,0.04304]
[1778322931707,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322933369,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322933469,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322934082,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322934117,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322937238,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322937338,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322937970,47.31,80263.19,9.2,0.0003,0.0,0.0434]
[1778322938756,47.31,80263.65,9.2,0.0003,0.0,0.04343]
[1778322944798,47.31,80263.85,9.2,0.0003,0.0,0.04345]
[1778322949471,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322949529,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322950295,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322952630,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322953387,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322955878,47.31,80264.18,9.2,0.0003,0.0,0.04348]
[1778322957297,47.31,80263.2,9.2,0.0003,0.0,0.0434]
[1778322957892,47.31,80261.86,9.2,0.0003,0.0,0.04329]
[1778322958050,47.31,80261.86,9.2,0.0003,0.0,0.04329]
[1778322961920,47.31,80262.26,9.2,0.0003,0.0,0.04332]
[1778322964377,47.31,80262.29,9.2,0.0003,0.0,0.04333]
[1778322966729,47.31,80262.29,9.2,0.0003,0.0,0.04333]
[1778322968356,47.31,80262.29,9.2,0.0003,0.0,0.04333]
[1778322968456,47.31,80262.26,9.2,0.0003,0.0,0.04332]
[1778322969722,47.31,80262.26,9.2,0.0003,0.0,0.04332]
[1778322969822,47.31,80262.26,9.2,0.0003,0.0,0.04332]
[1778322970417,47.31,80262.26,9.2,0.0003,0.0,0.04332]
[1778322970517,47.31,80262.22,9.2,0.0003,0.0,0.04332]
[1778322971939,47.31,80262.22,9.2,0.0003,0.0,0.04332]
[1778322972626,47.31,80262.22,9.2,0.0003,0.0,0.04332]
[1778322972967,47.31,80262.22,9.2,0.0003,0.0,0.04332]
[1778322972997,47.31,80258.24,9.2,0.00029,0.0,0.043]
[1778322975198,47.31,80255.03,9.2,0.00029,0.0,0.04275]
[1778322975268,47.31,80255.07,9.2,0.00029,0.0,0.04275]
[1778322976202,47.31,80255.07,9.2,0.00029,0.0,0.04275]
[1778322976300,47.31,80255.09,9.2,0.00029,0.0,0.04275]
[1778322978085,47.31,80254.01,9.2,0.00029,0.0,0.04267]
[1778322978166,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322978988,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322979083,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322981390,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322981488,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322982071,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322982762,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322984441,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322984542,47.31,80254.99,9.2,0.00029,0.0,0.04275]
[1778322989863,47.31,80255.21,9.2,0.00029,0.0,0.04276]
[1778322989963,47.31,80255.21,9.2,0.00029,0.0,0.04276]
[1778322990509,47.31,80255.21,9.2,0.00029,0.0,0.04276]
[1778322990571,47.31,80255.21,9.2,0.00029,0.0,0.04276]
[1778322995331,47.31,80255.17,9.2,0.00029,0.0,0.04255]
[1778322995410,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322997010,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322997110,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322998563,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322998647,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322999338,47.31,80255.39,9.2,0.00029,0.0,0.04256]
[1778322999394,47.31,80255.43,9.2,0.00029,0.0,0.04257]
[1778323006228,47.31,80254.46,9.2,0.00029,0.0,0.04249]
[1778323008535,47.31,80254.46,9.2,0.00029,0.0,0.04249]
[1778323008635,47.31,80254.46,9.2,0.00029,0.0,0.04249]
[1778323009516,47.31,80254.46,9.2,0.00029,0.0,0.04249]
[1778323009614,47.31,80254.46,9.2,0.00029,0.0,0.04249]
[1778323014151,47.31,80254.38,9.2,0.00029,0.0,0.04248]
[1778323014841,47.31,80254.38,9.2,0.00029,0.0,0.04248]
[1778323015769,47.31,80254.38,9.2,0.00029,0.0,0.04248]
[1778323015888,47.31,80254.38,9.2,0.00029,0.0,0.04248]
[1778323017908,47.31,80254.28,9.2,0.00029,0.0,0.04248]
[1778323017917,47.31,80254.43,9.2,0.00029,0.0,0.04249]
[1778323019517,47.31,80254.43,9.2,0.00029,0.0,0.04249]
[1778323019622,47.31,80254.43,9.2,0.00029,0.0,0.04249]
[1778323020920,47.31,80254.43,9.2,0.00029,0.0,0.04249]
[1778323021019,47.31,80254.43,9.2,0.00029,0.0,0.04249]
[1778323025639,47.31,80254.57,9.2,0.00029,0.0,0.0425]
[1778323025661,47.31,80254.57,9.2,0.00029,0.0,0.0425]
[1778323026483,47.31,80254.57,9.2,0.00029,0.0,0.0425]
[1778323026583,47.31,80254.28,9.2,0.00029,0.0,0.04248]
[1778323037448,47.31,80251.85,9.2,0.00029,0.0,0.04229]
[1778323046023,47.31,80253.51,9.2,0.00029,0.0,0.04242]
[1778323046039,47.31,80253.51,9.2,0.00029,0.0,0.04242]
[1778323047298,47.31,80253.51,9.2,0.00029,0.0,0.04242]
[1778323047398,47.31,80253.51,9.2,0.00029,0.0,0.04242]
[1778323049806,47.31,80253.51,9.2,0.00029,0.0,0.04242]
[1778323049904,47.31,80253.55,9.2,0.00029,0.0,0.04242]
[1778323050415,47.31,80253.55,9.2,0.00029,0.0,0.04242]
[1778323051787,47.31,80253.55,9.2,0.00029,0.0,0.04242]
[1778323052368,47.31,80253.66,9.2,0.00029,0.0,0.04221]
[1778323055574,47.31,80253.56,9.2,0.00029,0.0,0.04221]
[1778323059785,47.31,80253.56,9.2,0.00029,0.0,0.04221]
[1778323059885,47.31,80253.56,9.2,0.00029,0.0,0.04221]
[1778323062013,47.31,80253.56,9.2,0.00029,0.0,0.04221]
[1778323062113,47.31,80253.6,9.2,0.00029,0.0,0.04221]
[1778323069400,47.31,80253.6,9.2,0.00029,0.0,0.04221]
[1778323069672,47.31,80253.82,9.2,0.00029,0.0,0.04223]
[1778323070094,47.31,80253.82,9.2,0.00029,0.0,0.04223]
[1778323070679,47.31,80254.18,9.2,0.00029,0.0,0.04225]
[1778323076708,47.31,80254.0,9.2,0.00029,0.0,0.04224]
[1778323076808,47.31,80254.0,9.2,0.00029,0.0,0.04224]
[1778323077746,47.31,80254.0,9.2,0.00029,0.0,0.04224]
[1778323077775,47.31,80254.0,9.2,0.00029,0.0,0.04224]
[1778323081453,47.31,80253.49,9.2,0.00029,0.0,0.0422]
[1778323082865,47.31,80253.49,9.2,0.00029,0.0,0.0422]
[1778323086493,47.31,80253.63,9.2,0.00029,0.0,0.04221]
[1778323087333,47.31,80253.63,9.2,0.00029,0.0,0.04221]
[1778323092007,47.31,80253.6,9.2,0.00029,0.0,0.04221]
[1778323092577,47.31,80253.58,9.2,0.00029,0.0,0.04221]
[1778323097966,47.31,80253.42,9.2,0.00029,0.0,0.0422]
[1778323098069,47.31,80253.61,9.2,0.00029,0.0,0.04221]
[1778323098809,47.31,80253.61,9.2,0.00029,0.0,0.04221]
[1778323098875,47.31,80253.52,9.2,0.00029,0.0,0.0422]
[1778323099809,47.31,80253.52,9.2,0.00029,0.0,0.0422]
[1778323099882,47.31,80253.63,9.2,0.00029,0.0,0.04221]
[1778323100761,47.31,80253.63,9.2,0.00029,0.0,0.04221]
[1778323100889,47.31,80253.66,9.2,0.00029,0.0,0.04221]
[1778323105995,47.31,80253.74,9.2,0.00029,0.0,0.04222]
[1778323106095,47.31,80253.74,9.2,0.00029,0.0,0.04222]
[1778323106735,47.31,80253.74,9.2,0.00029,0.0,0.04222]
[1778323106835,47.31,80253.74,9.2,0.00029,0.0,0.04222]
[1778323111332,47.31,80253.69,9.2,0.00029,0.0,0.04222]
[1778323111431,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323112365,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323112417,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323113150,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323113176,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323114664,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323114764,47.31,80253.69,9.2,0.00029,0.0,0.042]
[1778323123046,47.31,80252.49,9.2,0.00029,0.0,0.04191]
[1778323125783,47.31,80253.58,9.2,0.00029,0.0,0.042]
[1778323126067,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323126782,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323126883,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323127607,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323127707,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323128374,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323129291,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323129897,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323129997,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323132843,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323132943,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323133572,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323136340,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323137159,47.31,80253.6,9.2,0.00029,0.0,0.042]
[1778323137214,47.31,80252.59,9.2,0.00029,0.0,0.04192]
[1778323138554,47.31,80252.59,9.2,0.00029,0.0,0.04192]
[1778323138653,47.31,80253.84,9.2,0.00029,0.0,0.04202]
[1778323139794,47.31,80253.84,9.2,0.00029,0.0,0.04202]
[1778323139833,47.31,80253.84,9.2,0.00029,0.0,0.04202]
[1778323142179,47.31,80265.81,9.2,0.00029,0.0,0.04296]
[1778323148564,47.31,80270.59,9.2,0.0003,0.0,0.04334]
[1778323148664,47.31,80270.63,9.2,0.0003,0.0,0.04334]
[1778323149412,47.31,80270.63,9.2,0.0003,0.0,0.04334]
[1778323149481,47.31,80270.31,9.2,0.0003,0.0,0.04331]
[1778323151915,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323152015,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323153839,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323153939,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323154639,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323155388,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323155989,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323156056,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323156882,47.31,80270.57,9.2,0.0003,0.0,0.04333]
[1778323156982,47.31,80282.26,9.2,0.0003,0.0,0.04428]
[1778323157683,47.31,80282.26,9.2,0.0003,0.0,0.04428]
[1778323157781,47.31,80284.12,9.2,0.0003,0.0,0.04443]
[1778323158619,47.31,80284.12,9.2,0.0003,0.0,0.04443]
[1778323163326,47.31,80284.93,9.2,0.0003,0.0,0.0445]
[1778323165134,47.31,80284.93,9.2,0.0003,0.0,0.0445]
[1778323165138,47.31,80288.86,9.2,0.00031,0.0,0.04482]
[1778323166114,47.31,80288.86,9.2,0.00031,0.0,0.04482]
[1778323166348,47.31,80290.92,9.2,0.00031,0.0,0.04499]
[1778323174404,47.31,80291.66,9.2,0.00031,0.0,0.04483]
[1778323175714,47.31,80291.66,9.2,0.00031,0.0,0.04483]
[1778323175814,47.31,80291.51,9.2,0.00031,0.0,0.04481]
[1778323176505,47.31,80291.51,9.2,0.00031,0.0,0.04481]
[1778323176606,47.31,80291.46,9.2,0.00031,0.0,0.04481]
[1778323179061,47.31,80291.46,9.2,0.00031,0.0,0.04481]
[1778323179129,47.31,80291.51,9.2,0.00031,0.0,0.04481]
[1778323179861,47.31,80291.51,9.2,0.00031,0.0,0.04481]
[1778323179896,47.31,80301.81,9.2,0.00031,0.0,0.04567]
[1778323183276,47.31,80305.22,9.2,0.00032,0.0,0.04596]
[1778323183980,47.31,80305.22,9.2,0.00032,0.0,0.04596]
[1778323184681,47.31,80305.25,9.2,0.00032,0.0,0.04596]
[1778323184737,47.31,80305.25,9.2,0.00032,0.0,0.04596]
[1778323185433,47.31,80305.54,9.2,0.00032,0.0,0.04598]
[1778323185679,47.31,80305.54,9.2,0.00032,0.0,0.04598]
[1778323185706,47.31,80315.9,9.2,0.00032,0.0,0.04686]
[1778323186207,47.31,80315.9,9.2,0.00032,0.0,0.04686]
[1778323186489,47.31,80317.46,9.2,0.00032,0.0,0.047]
[1778323191699,47.31,80321.17,9.2,0.00033,0.0,0.04732]
[1778323192550,47.31,80321.25,9.2,0.00033,0.0,0.04733]
[1778323192650,47.31,80321.36,9.2,0.00033,0.0,0.04734]
[1778323193410,47.31,80321.36,9.2,0.00033,0.0,0.04734]
[1778323194174,47.31,80321.36,9.2,0.00033,0.0,0.04734]
[1778323193509,47.31,80321.36,9.2,0.00033,0.0,0.04734]
[1778323194669,47.31,80321.36,9.2,0.00033,0.0,0.04734]
[1778323197899,47.31,80322.03,9.2,0.00033,0.0,0.04739]
[1778323197999,47.31,80322.03,9.2,0.00033,0.0,0.04739]
[1778323198629,47.31,80322.03,9.2,0.00033,0.0,0.04739]
[1778323199451,47.31,80322.03,9.2,0.00033,0.0,0.04739]
[1778323200309,47.31,80322.2,9.2,0.00033,0.0,0.04741]
[1778323200408,47.31,80322.2,9.2,0.00033,0.0,0.04741]
[1778323202176,47.31,80322.2,9.2,0.00033,0.0,0.04741]
[1778323202206,47.31,80322.2,9.2,0.00033,0.0,0.04741]
[1778323204439,47.31,80322.2,9.2,0.00033,0.0,0.04741]
[1778323204615,47.31,80323.23,9.2,0.00033,0.0,0.0475]
[1778323206519,47.31,80323.23,9.2,0.00033,0.0,0.0475]
[1778323206623,47.31,80323.23,9.2,0.00033,0.0,0.0475]
[1778323206633,47.31,80323.23,9.2,0.00033,0.0,0.0475]
[1778323206666,47.31,80323.23,9.2,0.00033,0.0,0.0475]
[1778323214620,47.31,80330.56,9.2,0.00033,0.0,0.04814]
[1778323214686,47.31,80334.31,9.2,0.00033,0.0,0.04847]
[1778323215414,47.31,80334.31,9.2,0.00033,0.0,0.04847]
[1778323215693,47.31,80337.83,9.2,0.00034,0.0,0.04878]
[1778323216584,47.31,80337.83,9.2,0.00034,0.0,0.04878]
[1778323216779,47.31,80337.83,9.2,0.00034,0.0,0.04878]
[1778323220674,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323221202,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323220768,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323221302,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323223616,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323223927,47.31,80328.86,9.2,0.00033,0.0,0.04799]
[1778323227193,47.31,80327.61,9.2,0.00033,0.0,0.04788]
[1778323227240,47.31,80324.54,9.2,0.00033,0.0,0.04761]
[1778323234826,47.31,80328.71,9.2,0.00033,0.0,0.04774]
[1778323237517,47.31,80329.22,9.2,0.00033,0.0,0.04778]
[1778323238212,47.31,80329.22,9.2,0.00033,0.0,0.04778]
[1778323242903,47.31,80329.4,9.2,0.00033,0.0,0.0478]
[1778323242910,47.31,80329.4,9.2,0.00033,0.0,0.0478]
[1778323243716,47.31,80329.4,9.2,0.00033,0.0,0.0478]
[1778323249439,47.31,80329.4,9.2,0.00033,0.0,0.0478]
[1778323250167,47.31,80329.4,9.2,0.00033,0.0,0.0478]
[1778323250938,47.31,80329.44,9.2,0.00033,0.0,0.0478]
[1778323255973,47.31,80328.88,9.2,0.00033,0.0,0.04775]
[1778323256616,47.31,80328.88,9.2,0.00033,0.0,0.04775]
[1778323257405,47.31,80328.88,9.2,0.00033,0.0,0.04775]
[1778323263027,47.31,80320.7,9.2,0.00032,0.0,0.04704]
[1778323266386,47.31,80318.03,9.2,0.00032,0.0,0.04681]
[1778323267170,47.31,80318.03,9.2,0.00032,0.0,0.04681]
[1778323268627,47.31,80316.88,9.2,0.00032,0.0,0.04672]
[1778323269069,47.31,80317.77,9.2,0.00032,0.0,0.04679]
[1778323269495,47.31,80317.77,9.2,0.00032,0.0,0.04679]
[1778323270076,47.31,80317.71,9.2,0.00032,0.0,0.04679]
[1778323270836,47.31,80317.71,9.2,0.00032,0.0,0.04679]
[1778323270911,47.31,80317.71,9.2,0.00032,0.0,0.04679]
[1778323272854,47.31,80317.65,9.2,0.00032,0.0,0.04678]
[1778323273097,47.31,80317.69,9.2,0.00032,0.0,0.04679]
[1778323280708,47.31,80318.11,9.2,0.00032,0.0,0.04682]
[1778323280808,47.31,80318.11,9.2,0.00032,0.0,0.04682]
[1778323282480,47.31,80318.11,9.2,0.00032,0.0,0.04682]
[1778323282580,47.31,80318.11,9.2,0.00032,0.0,0.04682]
[1778323286940,47.31,80318.17,9.2,0.00032,0.0,0.04683]
[1778323286996,47.31,80318.17,9.2,0.00032,0.0,0.04683]
[1778323288494,47.31,80318.14,9.2,0.00032,0.0,0.04682]
[1778323289211,47.31,80318.24,9.2,0.00032,0.0,0.04683]
[1778323292518,47.31,80318.24,9.2,0.00032,0.0,0.04683]
[1778323293239,47.31,80317.71,9.2,0.00032,0.0,0.04656]
[1778323293429,47.31,80317.71,9.2,0.00032,0.0,0.04656]
[1778323296260,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323299947,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323300048,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323301848,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323301948,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323302774,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323302874,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323303516,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323303616,47.31,80317.03,9.2,0.00032,0.0,0.0465]
[1778323305138,47.31,80317.03,9.2,0.00032,0.0,0.0465]
[1778323305189,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323305935,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323306014,47.31,80317.1,9.2,0.00032,0.0,0.0465]
[1778323311365,47.31,80317.71,9.2,0.00032,0.0,0.04656]
[1778323317169,47.31,80318.69,9.2,0.00032,0.0,0.04664]
[1778323317268,47.31,80318.69,9.2,0.00032,0.0,0.04664]
[1778323317924,47.31,80318.69,9.2,0.00032,0.0,0.04664]
[1778323318003,47.31,80318.64,9.2,0.00032,0.0,0.04663]
[1778323326692,47.31,80318.39,9.2,0.00032,0.0,0.04661]
[1778323326792,47.31,80318.5,9.2,0.00032,0.0,0.04662]
[1778323327483,47.31,80318.5,9.2,0.00032,0.0,0.04662]
[1778323328308,47.31,80318.5,9.2,0.00032,0.0,0.04662]
[1778323327584,47.31,80318.62,9.2,0.00032,0.0,0.04663]
[1778323328484,47.31,80318.7,9.2,0.00032,0.0,0.04664]
[1778323330147,47.31,80318.7,9.2,0.00032,0.0,0.04664]
[1778323330247,47.31,80318.68,9.2,0.00032,0.0,0.04664]
[1778323336813,47.31,80318.84,9.2,0.00032,0.0,0.04665]
[1778323336818,47.31,80318.84,9.2,0.00032,0.0,0.04665]
[1778323337536,47.31,80318.84,9.2,0.00032,0.0,0.04665]
[1778323337636,47.31,80318.84,9.2,0.00032,0.0,0.04665]
[1778323342378,47.31,80318.82,9.2,0.00032,0.0,0.04665]
[1778323343103,47.31,80318.82,9.2,0.00032,0.0,0.04665]
[1778323354306,47.31,80318.69,9.2,0.00032,0.0,0.04664]
[1778323354871,47.31,80318.69,9.2,0.00032,0.0,0.04664]
[1778323355600,47.31,80318.69,9.2,0.00032,0.0,0.04641]
[1778323355675,47.31,80318.68,9.2,0.00032,0.0,0.04641]
[1778323356463,47.31,80318.68,9.2,0.00032,0.0,0.04641]
[1778323356682,47.31,80318.74,9.2,0.00032,0.0,0.04641]
[1778323358353,47.31,80318.76,9.2,0.00032,0.0,0.04641]
[1778323359114,47.31,80318.76,9.2,0.00032,0.0,0.04641]
[1778323363768,47.31,80318.73,9.2,0.00032,0.0,0.04641]
[1778323363868,47.31,80318.73,9.2,0.00032,0.0,0.04641]
[1778323364587,47.31,80318.73,9.2,0.00032,0.0,0.04641]
[1778323364661,47.31,80318.73,9.2,0.00032,0.0,0.04641]
[1778323370780,47.31,80318.72,9.2,0.00032,0.0,0.04641]
[1778323375581,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323375681,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323376543,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323376586,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323379480,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323380155,47.31,80318.91,9.2,0.00032,0.0,0.04643]
[1778323383311,47.31,80318.95,9.2,0.00032,0.0,0.04643]
[1778323383904,47.31,80318.95,9.2,0.00032,0.0,0.04643]
[1778323388617,47.31,80318.78,9.2,0.00032,0.0,0.04641]
[1778323388717,47.31,80318.78,9.2,0.00032,0.0,0.04641]
[1778323389389,47.31,80318.78,9.2,0.00032,0.0,0.04641]
[1778323390151,47.31,80318.78,9.2,0.00032,0.0,0.04641]
[1778323391672,47.31,80319.14,9.2,0.00032,0.0,0.04645]
[1778323391935,47.31,80319.15,9.2,0.00032,0.0,0.04645]
[1778323393382,47.31,80319.15,9.2,0.00032,0.0,0.04645]
[1778323393943,47.31,80319.14,9.2,0.00032,0.0,0.04645]
[1778323394514,47.31,80319.14,9.2,0.00032,0.0,0.04645]
[1778323394950,47.31,80322.45,9.2,0.00032,0.0,0.04673]
[1778323399985,47.31,80324.71,9.2,0.00032,0.0,0.04692]
[1778323403688,47.31,80325.78,9.2,0.00032,0.0,0.04701]
[1778323404440,47.31,80325.78,9.2,0.00032,0.0,0.04701]
[1778323408000,47.31,80325.72,9.2,0.00032,0.0,0.04701]
[1778323408100,47.31,80325.72,9.2,0.00032,0.0,0.04701]
[1778323409542,47.31,80325.72,9.2,0.00032,0.0,0.04701]
[1778323409642,47.31,80325.72,9.2,0.00032,0.0,0.04701]
[1778323412702,47.31,80325.72,9.2,0.00032,0.0,0.04701]
[1778323413076,47.31,80325.82,9.2,0.00032,0.0,0.04678]
[1778323414372,47.31,80325.82,9.2,0.00032,0.0,0.04678]
[1778323415091,47.31,80325.92,9.2,0.00032,0.0,0.04679]
[1778323417373,47.31,80325.95,9.2,0.00032,0.0,0.0468]
[1778323418112,47.31,80325.92,9.2,0.00032,0.0,0.04679]
[1778323418996,47.31,80325.92,9.2,0.00032,0.0,0.04679]
[1778323419119,47.31,80325.87,9.2,0.00032,0.0,0.04679]
[1778323424396,47.31,80328.02,9.2,0.00032,0.0,0.04697]
[1778323424880,47.31,80327.86,9.2,0.00032,0.0,0.04696]
[1778323429414,47.31,80328.15,9.2,0.00032,0.0,0.04698]
[1778323430205,47.31,80328.15,9.2,0.00032,0.0,0.04698]
[1778323434446,47.31,80327.57,9.2,0.00032,0.0,0.04693]
[1778323434974,47.31,80327.57,9.2,0.00032,0.0,0.04693]
[1778323442231,47.31,80327.75,9.2,0.00032,0.0,0.04695]
[1778323442331,47.31,80327.75,9.2,0.00032,0.0,0.04695]
[1778323442877,47.31,80327.75,9.2,0.00032,0.0,0.04695]
[1778323443287,47.31,80327.67,9.2,0.00032,0.0,0.04694]
[1778323445509,47.31,80327.63,9.2,0.00032,0.0,0.04694]
[1778323446293,47.31,80327.63,9.2,0.00032,0.0,0.04694]
[1778323452840,47.31,80327.13,9.2,0.00032,0.0,0.0469]
[1778323453358,47.31,80325.78,9.2,0.00032,0.0,0.04678]
[1778323453652,47.31,80325.78,9.2,0.00032,0.0,0.04678]
[1778323454449,47.31,80325.0,9.2,0.00032,0.0,0.04671]
[1778323455372,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323457838,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323457939,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323458711,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323458812,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323460646,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323460747,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323463064,47.31,80324.97,9.2,0.00032,0.0,0.04671]
[1778323463428,47.31,80325.01,9.2,0.00032,0.0,0.04671]
[1778323463568,47.31,80325.01,9.2,0.00032,0.0,0.04671]
[1778323465442,47.31,80325.06,9.2,0.00032,0.0,0.04672]
[1778323468808,47.31,80325.06,9.2,0.00032,0.0,0.04672]
[1778323468909,47.31,80325.06,9.2,0.00032,0.0,0.04672]
[1778323469573,47.31,80325.06,9.2,0.00032,0.0,0.04672]
[1778323470413,47.31,80325.06,9.2,0.00032,0.0,0.04672]
[1778323469577,47.31,80324.12,9.2,0.00032,0.0,0.04664]
[1778323471045,47.31,80324.12,9.2,0.00032,0.0,0.04664]
[1778323474301,47.31,80323.07,9.2,0.00032,0.0,0.04632]
[1778323474402,47.31,80323.07,9.2,0.00032,0.0,0.04632]
[1778323474898,47.31,80323.07,9.2,0.00032,0.0,0.04632]
[1778323475512,47.31,80322.03,9.2,0.00032,0.0,0.04623]
[1778323477689,47.31,80321.63,9.2,0.00032,0.0,0.04619]
[1778323477790,47.31,80321.63,9.2,0.00032,0.0,0.04619]
[1778323478573,47.31,80321.63,9.2,0.00032,0.0,0.04619]
[1778323478674,47.31,80321.6,9.2,0.00032,0.0,0.04619]
[1778323480011,47.31,80321.6,9.2,0.00032,0.0,0.04619]
[1778323480112,47.31,80321.56,9.2,0.00032,0.0,0.04619]
[1778323482323,47.31,80321.56,9.2,0.00032,0.0,0.04619]
[1778323482424,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323483683,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323484392,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323483784,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323485177,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323487457,47.31,80320.4,9.2,0.00032,0.0,0.04609]
[1778323488045,47.31,80320.34,9.2,0.00032,0.0,0.04609]
[1778323489478,47.31,80320.34,9.2,0.00032,0.0,0.04609]
[1778323489579,47.31,80320.34,9.2,0.00032,0.0,0.04609]
[1778323493509,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323494461,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323493610,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323495096,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323495644,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323497219,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323497938,47.31,80320.12,9.2,0.00032,0.0,0.04607]
[1778323500688,47.31,80320.16,9.2,0.00032,0.0,0.04607]
[1778323503592,47.31,80319.61,9.2,0.00032,0.0,0.04602]
[1778323504404,47.31,80319.61,9.2,0.00032,0.0,0.04602]
[1778323503709,47.31,80318.33,9.2,0.00032,0.0,0.04592]
[1778323504716,47.31,80318.39,9.2,0.00032,0.0,0.04592]
[1778323505733,47.31,80318.39,9.2,0.00032,0.0,0.04592]
[1778323505834,47.31,80318.49,9.2,0.00032,0.0,0.04593]
[1778323507369,47.31,80318.49,9.2,0.00032,0.0,0.04593]
[1778323507470,47.31,80318.85,9.2,0.00032,0.0,0.04596]
[1778323508058,47.31,80318.85,9.2,0.00032,0.0,0.04596]
[1778323508159,47.31,80318.49,9.2,0.00032,0.0,0.04593]
[1778323509510,47.31,80318.49,9.2,0.00032,0.0,0.04593]
[1778323509611,47.31,80318.49,9.2,0.00032,0.0,0.04593]
[1778323514317,47.31,80318.29,9.2,0.00032,0.0,0.04591]
[1778323514410,47.31,80318.29,9.2,0.00032,0.0,0.04591]
[1778323514955,47.31,80318.29,9.2,0.00032,0.0,0.04591]
[1778323517327,47.31,80318.29,9.2,0.00032,0.0,0.04591]
[1778323518200,47.31,80318.09,9.2,0.00032,0.0,0.0459]
[1778323518207,47.31,80318.09,9.2,0.00032,0.0,0.0459]
[1778323521586,47.31,80317.32,9.2,0.00032,0.0,0.04583]
[1778323522398,47.31,80317.32,9.2,0.00032,0.0,0.04583]
[1778323523822,47.31,80317.32,9.2,0.00032,0.0,0.04583]
[1778323523849,47.31,80317.35,9.2,0.00032,0.0,0.04583]
[1778323524593,47.31,80317.35,9.2,0.00032,0.0,0.04583]
[1778323525449,47.31,80317.35,9.2,0.00032,0.0,0.04583]
[1778323524619,47.31,80317.35,9.2,0.00032,0.0,0.04583]
[1778323526229,47.31,80317.35,9.2,0.00032,0.0,0.04583]
[1778323527011,47.31,80317.32,9.2,0.00032,0.0,0.04583]
[1778323527083,47.31,80317.16,9.2,0.00032,0.0,0.04582]
[1778323527768,47.31,80317.16,9.2,0.00032,0.0,0.04582]
[1778323527878,47.31,80315.24,9.2,0.00031,0.0,0.04566]
[1778323531955,47.31,80315.36,9.2,0.00031,0.0,0.04567]
[1778323532056,47.31,80315.36,9.2,0.00031,0.0,0.04544]
[1778323533597,47.31,80315.39,9.2,0.00031,0.0,0.04544]
[1778323533919,47.31,80315.44,9.2,0.00031,0.0,0.04544]
[1778323535131,47.31,80315.44,9.2,0.00031,0.0,0.04544]
[1778323535232,47.31,80314.92,9.2,0.00031,0.0,0.0454]
[1778323535839,47.31,80314.92,9.2,0.00031,0.0,0.0454]
[1778323535933,47.31,80315.47,9.2,0.00031,0.0,0.04545]
[1778323540968,47.31,80314.81,9.2,0.00031,0.0,0.04539]
[1778323543024,47.31,80315.4,9.2,0.00031,0.0,0.04544]
[1778323543123,47.31,80315.02,9.2,0.00031,0.0,0.04541]
[1778323543871,47.31,80315.02,9.2,0.00031,0.0,0.04541]
[1778323547010,47.31,80314.88,9.2,0.00031,0.0,0.0454]
[1778323552045,47.31,80314.91,9.2,0.00031,0.0,0.0454]
[1778323553886,47.31,80314.91,9.2,0.00031,0.0,0.0454]
[1778323553912,47.31,80314.91,9.2,0.00031,0.0,0.0454]
[1778323555458,47.31,80314.91,9.2,0.00031,0.0,0.0454]
[1778323556073,47.31,80314.8,9.2,0.00031,0.0,0.04539]
[1778323560586,47.31,80315.3,9.2,0.00031,0.0,0.04543]
[1778323561525,47.31,80315.3,9.2,0.00031,0.0,0.04543]
[1778323561108,47.31,80314.52,9.2,0.00031,0.0,0.04537]
[1778323562115,47.31,80314.41,9.2,0.00031,0.0,0.04536]
[1778323567150,47.31,80315.02,9.2,0.00031,0.0,0.04541]
[1778323573192,47.31,80315.56,9.2,0.00031,0.0,0.04545]
[1778323579913,47.31,80314.61,9.2,0.00031,0.0,0.04537]
[1778323580277,47.31,80314.71,9.2,0.00031,0.0,0.04538]
[1778323580619,47.31,80314.71,9.2,0.00031,0.0,0.04538]
[1778323581284,47.31,80314.85,9.2,0.00031,0.0,0.04539]
[1778323583697,47.31,80313.88,9.2,0.00031,0.0,0.04531]
[1778323584305,47.31,80314.86,9.2,0.00031,0.0,0.0454]
[1778323584598,47.31,80314.86,9.2,0.00031,0.0,0.0454]
[1778323585312,47.31,80314.81,9.2,0.00031,0.0,0.04539]
[1778323589330,47.31,80314.81,9.2,0.00031,0.0,0.04539]
[1778323589431,47.31,80314.81,9.2,0.00031,0.0,0.04539]
[1778323590003,47.31,80314.81,9.2,0.00031,0.0,0.04539]
[1778323592361,47.31,80314.94,9.2,0.00031,0.0,0.04517]
[1778323596258,47.31,80314.91,9.2,0.00031,0.0,0.04517]
[1778323596389,47.31,80314.92,9.2,0.00031,0.0,0.04517]
[1778323597024,47.31,80314.92,9.2,0.00031,0.0,0.04517]
[1778323598403,47.31,80314.87,9.2,0.00031,0.0,0.04517]
[1778323603439,47.31,80315.86,9.2,0.00031,0.0,0.04525]
[1778323604435,47.31,80315.86,9.2,0.00031,0.0,0.04525]
[1778323604446,47.31,80316.59,9.2,0.00031,0.0,0.04531]
[1778323605178,47.31,80316.59,9.2,0.00031,0.0,0.04531]
[1778323605453,47.31,80316.55,9.2,0.00031,0.0,0.04531]
[1778323606040,47.31,80316.55,9.2,0.00031,0.0,0.04531]
[1778323606930,47.31,80316.55,9.2,0.00031,0.0,0.04531]
[1778323611695,47.31,80314.29,9.2,0.00031,0.0,0.04512]
[1778323612381,47.31,80314.29,9.2,0.00031,0.0,0.04512]
[1778323615181,47.31,80312.8,9.2,0.00031,0.0,0.045]
[1778323615523,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323616566,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323617537,47.31,80312.25,9.2,0.00031,0.0,0.04495]
[1778323620197,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323620298,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323620933,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323621846,47.31,80312.32,9.2,0.00031,0.0,0.04496]
[1778323622663,47.31,80312.01,9.2,0.00031,0.0,0.04493]
[1778323624586,47.31,80312.08,9.2,0.00031,0.0,0.04494]
[1778323627924,47.31,80312.08,9.2,0.00031,0.0,0.04494]
[1778323627927,47.31,80312.08,9.2,0.00031,0.0,0.04494]
[1778323629434,47.31,80312.08,9.2,0.00031,0.0,0.04494]
[1778323629535,47.31,80312.08,9.2,0.00031,0.0,0.04494]
[1778323634855,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323635575,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323634956,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323635676,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323639629,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323640385,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323642647,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323643462,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323648262,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323648363,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323649702,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323650486,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323652090,47.31,80311.45,9.2,0.00031,0.0,0.04488]
[1778323652191,47.31,80311.45,9.2,0.00031,0.0,0.04466]
[1778323657512,47.31,80311.45,9.2,0.00031,0.0,0.04466]
[1778323657613,47.31,80311.45,9.2,0.00031,0.0,0.04466]
[1778323658810,47.31,80311.45,9.2,0.00031,0.0,0.04466]
[1778323658913,47.31,80311.45,9.2,0.00031,0.0,0.04466]
[1778323662037,47.31,80303.39,9.2,0.0003,0.0,0.044]
[1778323662138,47.31,80288.65,9.2,0.00029,0.0,0.04282]
[1778323663543,47.31,80288.65,9.2,0.00029,0.0,0.04282]
[1778323663642,47.31,80288.33,9.2,0.00029,0.0,0.04279]
[1778323667779,47.31,80288.26,9.2,0.00029,0.0,0.04279]
[1778323668647,47.31,80288.26,9.2,0.00029,0.0,0.04279]
[1778323667888,47.31,80288.4,9.2,0.00029,0.0,0.0428]
[1778323669369,47.31,80288.4,9.2,0.00029,0.0,0.0428]
[1778323670697,47.31,80288.17,9.2,0.00029,0.0,0.04278]
[1778323670742,47.31,80288.17,9.2,0.00029,0.0,0.04278]
[1778323676951,47.31,80287.31,9.2,0.00029,0.0,0.04271]
[1778323678417,47.31,80287.31,9.2,0.00029,0.0,0.04271]
[1778323678484,47.31,80287.37,9.2,0.00029,0.0,0.04272]
[1778323679876,47.31,80287.32,9.2,0.00029,0.0,0.04271]
[1778323680528,47.31,80287.32,9.2,0.00029,0.0,0.04271]
[1778323681343,47.31,80287.3,9.2,0.00029,0.0,0.04271]
[1778323681441,47.31,80287.47,9.2,0.00029,0.0,0.04272]
[1778323687177,47.31,80284.1,9.2,0.00029,0.0,0.04246]
[1778323687197,47.31,80282.67,9.2,0.00029,0.0,0.04234]
[1778323687722,47.31,80282.67,9.2,0.00029,0.0,0.04234]
[1778323688028,47.31,80282.65,9.2,0.00029,0.0,0.04234]
[1778323689915,47.31,80282.51,9.2,0.00029,0.0,0.04233]
[1778323690016,47.31,80282.51,9.2,0.00029,0.0,0.04233]
[1778323692733,47.31,80282.51,9.2,0.00029,0.0,0.04233]
[1778323692834,47.31,80282.51,9.2,0.00029,0.0,0.04233]
[1778323695289,47.31,80282.51,9.2,0.00029,0.0,0.04233]
[1778323695390,47.31,80282.27,9.2,0.00029,0.0,0.04231]
[1778323697037,47.31,80282.27,9.2,0.00029,0.0,0.04231]
[1778323697138,47.31,80282.27,9.2,0.00029,0.0,0.04231]
[1778323697745,47.31,80282.27,9.2,0.00029,0.0,0.04231]
[1778323698456,47.31,80282.27,9.2,0.00029,0.0,0.04231]
[1778323701362,47.31,80281.28,9.2,0.00029,0.0,0.04224]
[1778323701463,47.31,80281.91,9.2,0.00029,0.0,0.04229]
[1778323702067,47.31,80281.91,9.2,0.00029,0.0,0.04229]
[1778323702649,47.31,80281.91,9.2,0.00029,0.0,0.04229]
[1778323703476,47.31,80281.91,9.2,0.00029,0.0,0.04229]
[1778323703577,47.31,80281.91,9.2,0.00029,0.0,0.04229]
[1778323709652,47.31,80281.19,9.2,0.00029,0.0,0.04223]
[1778323710553,47.31,80281.15,9.2,0.00029,0.0,0.04223]
[1778323712415,47.31,80279.95,9.2,0.00029,0.0,0.04192]
[1778323712516,47.31,80279.88,9.2,0.00029,0.0,0.04191]
[1778323713163,47.31,80279.88,9.2,0.00029,0.0,0.04191]
[1778323713203,47.31,80279.47,9.2,0.00029,0.0,0.04188]
[1778323713767,47.31,80279.47,9.2,0.00029,0.0,0.04188]
[1778323713868,47.31,80279.47,9.2,0.00029,0.0,0.04188]
[1778323715229,47.31,80279.47,9.2,0.00029,0.0,0.04188]
[1778323715330,47.31,80279.01,9.2,0.00029,0.0,0.04184]
[1778323719117,47.31,80279.03,9.2,0.00029,0.0,0.04185]
[1778323719165,47.31,80279.03,9.2,0.00029,0.0,0.04185]
[1778323719861,47.31,80279.03,9.2,0.00029,0.0,0.04185]
[1778323720252,47.31,80279.29,9.2,0.00029,0.0,0.04187]
[1778323724471,47.31,80278.53,9.2,0.00029,0.0,0.04181]
[1778323724499,47.31,80278.37,9.2,0.00029,0.0,0.0418]
[1778323725384,47.31,80278.37,9.2,0.00029,0.0,0.0418]
[1778323725484,47.31,80278.35,9.2,0.00029,0.0,0.04179]
[1778323734079,47.31,80278.32,9.2,0.00029,0.0,0.04179]
[1778323734180,47.31,80278.32,9.2,0.00029,0.0,0.04179]
[1778323734832,47.31,80278.32,9.2,0.00029,0.0,0.04179]
[1778323735596,47.31,80278.32,9.2,0.00029,0.0,0.04179]
[1778323736482,47.31,80277.32,9.2,0.00029,0.0,0.04171]
[1778323736584,47.31,80277.32,9.2,0.00029,0.0,0.04171]
[1778323737957,47.31,80275.44,9.2,0.00028,0.0,0.04157]
[1778323738383,47.31,80274.13,9.2,0.00028,0.0,0.04147]
[1778323738783,47.31,80274.13,9.2,0.00028,0.0,0.04147]
[1778323739600,47.31,80274.13,9.2,0.00028,0.0,0.04147]
[1778323740233,47.31,80274.11,9.2,0.00028,0.0,0.04147]
[1778323740502,47.31,80274.11,9.2,0.00028,0.0,0.04147]
[1778323741435,47.31,80274.0,9.2,0.00028,0.0,0.04146]
[1778323741536,47.31,80272.85,9.2,0.00028,0.0,0.04137]
[1778323743469,47.31,80272.82,9.2,0.00028,0.0,0.04137]
[1778323743514,47.31,80272.18,9.2,0.00028,0.0,0.04132]
[1778323744929,47.31,80272.79,9.2,0.00028,0.0,0.04136]
[1778323745432,47.31,80271.2,9.2,0.00028,0.0,0.04124]
[1778323750467,47.31,80271.01,9.2,0.00028,0.0,0.04123]
[1778323753630,47.31,80270.74,9.2,0.00028,0.0,0.04121]
[1778323753661,47.31,80270.74,9.2,0.00028,0.0,0.04121]
[1778323754418,47.31,80270.74,9.2,0.00028,0.0,0.04121]
[1778323754495,47.31,80270.67,9.2,0.00028,0.0,0.0412]
[1778323759262,47.31,80270.5,9.2,0.00028,0.0,0.04119]
[1778323759530,47.31,80270.45,9.2,0.00028,0.0,0.04118]
[1778323760041,47.31,80270.45,9.2,0.00028,0.0,0.04118]
[1778323760537,47.31,80268.82,9.2,0.00028,0.0,0.04106]
[1778323762530,47.31,80268.47,9.2,0.00028,0.0,0.04103]
[1778323762551,47.31,80268.46,9.2,0.00028,0.0,0.04103]
[1778323763341,47.31,80268.46,9.2,0.00028,0.0,0.04103]
[1778323763442,47.31,80268.46,9.2,0.00028,0.0,0.04103]
[1778323771614,47.31,80268.28,9.2,0.00028,0.0,0.04081]
[1778323775565,47.31,80263.02,9.2,0.00028,0.0,0.04041]
[1778323775642,47.31,80263.0,9.2,0.00028,0.0,0.04041]
[1778323776416,47.31,80263.0,9.2,0.00028,0.0,0.04041]
[1778323776649,47.31,80263.04,9.2,0.00028,0.0,0.04041]
[1778323777406,47.31,80263.04,9.2,0.00028,0.0,0.04041]
[1778323777410,47.31,80263.04,9.2,0.00028,0.0,0.04041]
[1778323777959,47.31,80263.04,9.2,0.00028,0.0,0.04041]
[1778323778663,47.31,80262.65,9.2,0.00028,0.0,0.04038]
[1778323783698,47.31,80262.25,9.2,0.00028,0.0,0.04035]
[1778323784730,47.31,80262.25,9.2,0.00028,0.0,0.04035]
[1778323785511,47.31,80261.87,9.2,0.00028,0.0,0.04033]
[1778323787289,47.31,80261.92,9.2,0.00028,0.0,0.04033]
[1778323787726,47.31,80260.67,9.2,0.00027,0.0,0.04024]
[1778323788081,47.31,80260.67,9.2,0.00027,0.0,0.04024]
[1778323788733,47.31,80260.64,9.2,0.00027,0.0,0.04023]
[1778323794775,47.31,80260.56,9.2,0.00027,0.0,0.04023]
[1778323795633,47.31,80260.56,9.2,0.00027,0.0,0.04023]
[1778323795733,47.31,80260.56,9.2,0.00027,0.0,0.04023]
[1778323796530,47.31,80260.56,9.2,0.00027,0.0,0.04023]
[1778323796631,47.31,80260.56,9.2,0.00027,0.0,0.04023]
[1778323801205,47.31,80260.39,9.2,0.00027,0.0,0.04021]
[1778323801306,47.31,80260.39,9.2,0.00027,0.0,0.04021]
[1778323802007,47.31,80260.39,9.2,0.00027,0.0,0.04021]
[1778323802108,47.31,80259.39,9.2,0.00027,0.0,0.04014]
[1778323806554,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323806655,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323807276,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323808034,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323808973,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323809074,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323810435,47.31,80260.34,9.2,0.00027,0.0,0.04021]
[1778323810536,47.31,80260.27,9.2,0.00027,0.0,0.04021]
[1778323813376,47.31,80260.18,9.2,0.00027,0.0,0.0402]
[1778323813378,47.31,80260.18,9.2,0.00027,0.0,0.0402]
[1778323814142,47.31,80260.18,9.2,0.00027,0.0,0.0402]
[1778323814244,47.31,80260.11,9.2,0.00027,0.0,0.04019]
[1778323815469,47.31,80260.11,9.2,0.00027,0.0,0.04019]
[1778323815487,47.31,80260.08,9.2,0.00027,0.0,0.04019]
[1778323821575,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323821675,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323822328,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323822412,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323824495,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323824596,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323825196,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323825994,47.31,80259.98,9.2,0.00027,0.0,0.04018]
[1778323833125,47.31,80260.06,9.2,0.00027,0.0,0.04019]
[1778323833226,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323834186,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323834286,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323835573,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323835576,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323836529,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323836630,47.31,80260.06,9.2,0.00027,0.0,0.03998]
[1778323840268,47.31,80260.16,9.2,0.00027,0.0,0.03999]
[1778323840370,47.31,80260.11,9.2,0.00027,0.0,0.03999]
[1778323842177,47.31,80260.11,9.2,0.00027,0.0,0.03999]
[1778323842278,47.31,80260.14,9.2,0.00027,0.0,0.03999]
[1778323848052,47.31,80259.26,9.2,0.00027,0.0,0.03992]
[1778323848148,47.31,80259.69,9.2,0.00027,0.0,0.03996]
[1778323848948,47.31,80259.69,9.2,0.00027,0.0,0.03996]
[1778323849155,47.31,80259.72,9.2,0.00027,0.0,0.03996]
[1778323852350,47.31,80259.76,9.2,0.00027,0.0,0.03996]
[1778323852451,47.31,80259.76,9.2,0.00027,0.0,0.03996]
[1778323853641,47.31,80259.76,9.2,0.00027,0.0,0.03996]
[1778323853734,47.31,80259.76,9.2,0.00027,0.0,0.03996]
[1778323859225,47.31,80259.91,9.2,0.00027,0.0,0.03997]
[1778323862437,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323862538,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323862935,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323865197,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323866818,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323867687,47.31,80259.94,9.2,0.00027,0.0,0.03998]
[1778323869268,47.31,80259.95,9.2,0.00027,0.0,0.03998]
[1778323869369,47.31,80259.95,9.2,0.00027,0.0,0.03998]
[1778323875337,47.31,80259.86,9.2,0.00027,0.0,0.03997]
[1778323882386,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323883690,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323883778,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323884497,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323884598,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323890590,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323890691,47.31,80259.79,9.2,0.00027,0.0,0.03996]
[1778323893024,47.31,80260.52,9.2,0.00027,0.0,0.03981]
[1778323893463,47.31,80261.09,9.2,0.00027,0.0,0.03986]
[1778323897010,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323897765,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323904069,47.31,80260.87,9.2,0.00027,0.0,0.03984]
[1778323904676,47.31,80260.87,9.2,0.00027,0.0,0.03984]
[1778323906318,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323907188,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323909309,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323909323,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323911541,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323911642,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323912838,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323913603,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323916332,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323916433,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323916965,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323917066,47.31,80260.92,9.2,0.00027,0.0,0.03984]
[1778323921662,47.31,80261.02,9.2,0.00027,0.0,0.03985]
[1778323921763,47.31,80265.38,9.2,0.00027,0.0,0.04018]
[1778323922391,47.31,80265.38,9.2,0.00027,0.0,0.04018]
[1778323922667,47.31,80266.99,9.2,0.00028,0.0,0.0403]
[1778323923834,47.31,80266.99,9.2,0.00028,0.0,0.0403]
[1778323924549,47.31,80266.93,9.2,0.00028,0.0,0.04029]
[1778323928362,47.31,80268.86,9.2,0.00028,0.0,0.04044]
[1778323928709,47.31,80269.17,9.2,0.00028,0.0,0.04046]
[1778323928945,47.31,80269.17,9.2,0.00028,0.0,0.04046]
[1778323929716,47.31,80269.47,9.2,0.00028,0.0,0.04048]
[1778323934182,47.31,80269.51,9.2,0.00028,0.0,0.04049]
[1778323934709,47.31,80269.51,9.2,0.00028,0.0,0.04049]
[1778323939786,47.31,80268.43,9.2,0.00028,0.0,0.04041]
[1778323942334,47.31,80267.36,9.2,0.00028,0.0,0.04032]
[1778323942807,47.31,80267.18,9.2,0.00028,0.0,0.04031]
[1778323942964,47.31,80267.18,9.2,0.00028,0.0,0.04031]
[1778323943814,47.31,80267.12,9.2,0.00028,0.0,0.04031]
[1778323946062,47.31,80267.62,9.2,0.00028,0.0,0.04034]
[1778323946863,47.31,80267.62,9.2,0.00028,0.0,0.04034]
[1778323946836,47.31,80267.56,9.2,0.00028,0.0,0.04034]
[1778323947843,47.31,80267.51,9.2,0.00028,0.0,0.04034]
[1778323948327,47.31,80267.51,9.2,0.00028,0.0,0.04034]
[1778323949004,47.31,80267.51,9.2,0.00028,0.0,0.04034]
[1778323950423,47.31,80267.73,9.2,0.00028,0.0,0.04035]
[1778323950867,47.31,80267.7,9.2,0.00028,0.0,0.04035]
[1778323951981,47.31,80267.7,9.2,0.00028,0.0,0.04035]
[1778323952881,47.31,80267.43,9.2,0.00027,0.0,0.04012]
[1778323957916,47.31,80267.36,9.2,0.00027,0.0,0.04012]
[1778323962059,47.31,80267.28,9.2,0.00027,0.0,0.04011]
[1778323962159,47.31,80267.28,9.2,0.00027,0.0,0.04011]
[1778323962968,47.31,80267.28,9.2,0.00027,0.0,0.04011]
[1778323963067,47.31,80267.28,9.2,0.00027,0.0,0.04011]
[1778323967082,47.31,80266.8,9.2,0.00027,0.0,0.04008]
[1778323967745,47.31,80266.8,9.2,0.00027,0.0,0.04008]
[1778323970380,47.31,80266.8,9.2,0.00027,0.0,0.04008]
[1778323970481,47.31,80266.52,9.2,0.00027,0.0,0.04006]
[1778323971176,47.31,80266.52,9.2,0.00027,0.0,0.04006]
[1778323971277,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323972051,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323972088,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323973179,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323973266,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323974017,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323974585,47.31,80266.89,9.2,0.00027,0.0,0.04008]
[1778323979715,47.31,80266.75,9.2,0.00027,0.0,0.04007]
[1778323979816,47.31,80266.75,9.2,0.00027,0.0,0.04007]
[1778323980595,47.31,80266.75,9.2,0.00027,0.0,0.04007]
[1778323980596,47.31,80266.75,9.2,0.00027,0.0,0.04007]
[1778323988233,47.31,80266.35,9.2,0.00027,0.0,0.04004]
[1778323988334,47.31,80266.35,9.2,0.00027,0.0,0.04004]
[1778323989543,47.31,80266.35,9.2,0.00027,0.0,0.04004]
[1778323989643,47.31,80266.37,9.2,0.00027,0.0,0.04004]
[1778323994348,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778323994449,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778323995663,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778323995695,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778323999525,47.31,80266.54,9.2,0.00027,0.0,0.04006]
[1778323999578,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778324000260,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778324000892,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778324001900,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778324001998,47.31,80266.62,9.2,0.00027,0.0,0.04006]
[1778324007551,47.31,80271.66,9.2,0.00028,0.0,0.04044]
[1778324007651,47.31,80271.59,9.2,0.00028,0.0,0.04044]
[1778324008372,47.31,80271.59,9.2,0.00028,0.0,0.04044]
[1778324008409,47.31,80271.63,9.2,0.00028,0.0,0.04044]
[1778324010516,47.31,80271.63,9.2,0.00028,0.0,0.04044]
[1778324010617,47.31,80271.63,9.2,0.00028,0.0,0.04044]
[1778324011422,47.31,80271.63,9.2,0.00028,0.0,0.04044]
[1778324011523,47.31,80271.49,9.2,0.00028,0.0,0.04022]
[1778324013034,47.31,80271.46,9.2,0.00028,0.0,0.04022]
[1778324013304,47.31,80271.05,9.2,0.00028,0.0,0.04019]
[1778324014511,47.31,80271.05,9.2,0.00028,0.0,0.04019]
[1778324014590,47.31,80271.21,9.2,0.00028,0.0,0.0402]
[1778324015746,47.31,80271.21,9.2,0.00028,0.0,0.0402]
[1778324015835,47.31,80271.39,9.2,0.00028,0.0,0.04021]
[1778324016735,47.31,80271.39,9.2,0.00028,0.0,0.04021]
[1778324016831,47.31,80271.39,9.2,0.00028,0.0,0.04021]
[1778324018482,47.31,80271.39,9.2,0.00028,0.0,0.04021]
[1778324018575,47.31,80271.14,9.2,0.00028,0.0,0.0402]
[1778324019407,47.31,80271.14,9.2,0.00028,0.0,0.0402]
[1778324019507,47.31,80271.14,9.2,0.00028,0.0,0.0402]
[1778324025388,47.31,80271.41,9.2,0.00028,0.0,0.04022]
[1778324031434,47.31,80271.4,9.2,0.00028,0.0,0.04021]
[1778324032350,47.31,80271.4,9.2,0.00028,0.0,0.04021]
[1778324032440,47.31,80271.79,9.2,0.00028,0.0,0.04024]
[1778324033306,47.31,80271.79,9.2,0.00028,0.0,0.04024]
[1778324033447,47.31,80271.99,9.2,0.00028,0.0,0.04026]
[1778324034592,47.31,80271.99,9.2,0.00028,0.0,0.04026]
[1778324034693,47.31,80272.07,9.2,0.00028,0.0,0.04026]
[1778324037719,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324037820,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324039245,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324039982,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324039346,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324040081,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324041608,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324041709,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324042473,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324043048,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324043824,47.31,80271.92,9.2,0.00028,0.0,0.04025]
[1778324043860,47.31,80270.69,9.2,0.00027,0.0,0.04016]
[1778324049987,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324050088,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324051873,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324051974,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324052678,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324052778,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324054499,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324054599,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324057579,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324057680,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324058420,47.31,80270.65,9.2,0.00027,0.0,0.04016]
[1778324059629,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324060709,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324060810,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324062882,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324062983,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324063600,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324063702,47.31,80270.51,9.2,0.00027,0.0,0.04015]
[1778324065218,47.31,80270.5,9.2,0.00027,0.0,0.04015]
[1778324065781,47.31,80270.5,9.2,0.00027,0.0,0.04015]
[1778324066568,47.31,80270.45,9.2,0.00027,0.0,0.04014]
[1778324066678,47.31,80270.37,9.2,0.00027,0.0,0.04014]
[1778324070631,47.31,80270.37,9.2,0.00027,0.0,0.04014]
[1778324070732,47.31,80270.37,9.2,0.00027,0.0,0.04014]
[1778324071598,47.31,80270.37,9.2,0.00027,0.0,0.04014]
[1778324071698,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324076748,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324079391,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324079492,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324080077,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324080178,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324086818,47.31,80270.37,9.2,0.00027,0.0,0.03993]
[1778324096888,47.31,80270.01,9.2,0.00027,0.0,0.0399]
[1778324097514,47.31,80270.01,9.2,0.00027,0.0,0.0399]
[1778324098324,47.31,80270.01,9.2,0.00027,0.0,0.0399]
[1778324102402,47.31,80269.8,9.2,0.00027,0.0,0.03989]
[1778324102930,47.31,80270.05,9.2,0.00027,0.0,0.03991]
[1778324103105,47.31,80270.05,9.2,0.00027,0.0,0.03991]
[1778324103825,47.31,80270.05,9.2,0.00027,0.0,0.03991]
[1778324105292,47.31,80270.05,9.2,0.00027,0.0,0.03991]
[1778324105315,47.31,80270.05,9.2,0.00027,0.0,0.03991]
[1778324110986,47.31,80270.13,9.2,0.00027,0.0,0.03991]
[1778324114530,47.31,80271.33,9.2,0.00027,0.0,0.04]
[1778324115014,47.31,80271.12,9.2,0.00027,0.0,0.03999]
[1778324115371,47.31,80271.12,9.2,0.00027,0.0,0.03999]
[1778324117028,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324118380,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324118481,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324119248,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324120017,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324119349,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324120620,47.31,80271.22,9.2,0.00027,0.0,0.03999]
[1778324126374,47.31,80270.88,9.2,0.00027,0.0,0.03997]
[1778324127098,47.31,80270.65,9.2,0.00027,0.0,0.03995]
[1778324127220,47.31,80270.65,9.2,0.00027,0.0,0.03995]
[1778324128105,47.31,80270.9,9.2,0.00027,0.0,0.03997]
[1778324133634,47.31,80270.89,9.2,0.00027,0.0,0.03997]
[1778324133736,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324134401,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324134502,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324135206,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324135307,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324136900,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324137000,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324139676,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324140089,47.31,80270.89,9.2,0.00027,0.0,0.03976]
[1778324150153,47.31,80271.99,9.2,0.00027,0.0,0.03985]
[1778324150806,47.31,80271.99,9.2,0.00027,0.0,0.03985]
[1778324156301,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324157545,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324157646,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324158440,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324158515,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324160086,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324160184,47.31,80272.83,9.2,0.00027,0.0,0.03991]
[1778324160718,47.31,80272.83,9.2,0.00027,0.0,0.03991]
[1778324160757,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324162511,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324162610,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324163342,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324163443,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324166451,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324166484,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324167311,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324168038,47.31,80272.69,9.2,0.00027,0.0,0.0399]
[1778324168639,47.31,80272.83,9.2,0.00027,0.0,0.03991]
[1778324169392,47.31,80273.0,9.2,0.00027,0.0,0.03992]
[1778324178813,47.31,80273.25,9.2,0.00027,0.0,0.03994]
[1778324178913,47.31,80273.25,9.2,0.00027,0.0,0.03994]
[1778324181089,47.31,80273.25,9.2,0.00027,0.0,0.03994]
[1778324181190,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324182653,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324182754,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324183509,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324183610,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324188774,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324188875,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324189496,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324190539,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324192063,47.31,80273.12,9.2,0.00027,0.0,0.03993]
[1778324192164,47.31,80272.94,9.2,0.00027,0.0,0.03971]
[1778324194021,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324194122,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324196228,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324197175,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324196329,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324197805,47.31,80272.97,9.2,0.00027,0.0,0.03971]
[1778324199309,47.31,80272.68,9.2,0.00027,0.0,0.03969]
[1778324199335,47.31,80272.68,9.2,0.00027,0.0,0.03969]
[1778324205644,47.31,80272.82,9.2,0.00027,0.0,0.0397]
[1778324212591,47.31,80272.79,9.2,0.00027,0.0,0.0397]
[1778324212691,47.31,80272.79,9.2,0.00027,0.0,0.0397]
[1778324213404,47.31,80272.79,9.2,0.00027,0.0,0.0397]
[1778324213505,47.31,80272.79,9.2,0.00027,0.0,0.0397]
[1778324217995,47.31,80271.94,9.2,0.00027,0.0,0.03964]
[1778324218096,47.31,80271.83,9.2,0.00027,0.0,0.03963]
[1778324218781,47.31,80271.83,9.2,0.00027,0.0,0.03963]
[1778324218833,47.31,80271.83,9.2,0.00027,0.0,0.03963]
[1778324222176,47.31,80271.72,9.2,0.00027,0.0,0.03962]
[1778324222266,47.31,80271.1,9.2,0.00027,0.0,0.03958]
[1778324223215,47.31,80271.1,9.2,0.00027,0.0,0.03958]
[1778324224109,47.31,80268.07,9.2,0.00027,0.0,0.03935]
[1778324224601,47.31,80267.07,9.2,0.00027,0.0,0.03928]
[1778324225023,47.31,80267.07,9.2,0.00027,0.0,0.03928]
[1778324225721,47.31,80265.73,9.2,0.00027,0.0,0.03918]
[1778324225784,47.31,80265.53,9.2,0.00027,0.0,0.03917]
[1778324226603,47.31,80265.53,9.2,0.00027,0.0,0.03917]
[1778324226791,47.31,80265.21,9.2,0.00027,0.0,0.03914]
[1778324228244,47.31,80265.21,9.2,0.00027,0.0,0.03914]
[1778324228344,47.31,80265.21,9.2,0.00027,0.0,0.03914]
[1778324229626,47.31,80265.21,9.2,0.00027,0.0,0.03914]
[1778324230183,47.31,80265.21,9.2,0.00027,0.0,0.03914]
[1778324229812,47.31,80265.13,9.2,0.00027,0.0,0.03914]
[1778324230285,47.31,80265.13,9.2,0.00027,0.0,0.03914]
[1778324235390,47.31,80263.62,9.2,0.00027,0.0,0.03903]
[1778324235854,47.31,80256.39,9.2,0.00026,0.0,0.0385]
[1778324236846,47.31,80256.39,9.2,0.00026,0.0,0.0385]
[1778324236861,47.31,80256.24,9.2,0.00026,0.0,0.03849]
[1778324240311,47.31,80256.38,9.2,0.00026,0.0,0.0385]
[1778324241138,47.31,80256.38,9.2,0.00026,0.0,0.0385]
[1778324245106,47.31,80255.19,9.2,0.00026,0.0,0.03841]
[1778324245129,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324246805,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324246906,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324247498,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324248479,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324250406,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324251077,47.31,80255.12,9.2,0.00026,0.0,0.03841]
[1778324252201,47.31,80255.12,9.2,0.00026,0.0,0.03821]
[1778324252302,47.31,80255.3,9.2,0.00026,0.0,0.03822]
[1778324252990,47.31,80255.3,9.2,0.00026,0.0,0.03822]
[1778324253059,47.31,80255.3,9.2,0.00026,0.0,0.03822]
[1778324259015,47.31,80254.49,9.2,0.00026,0.0,0.03816]
[1778324264050,47.31,80254.53,9.2,0.00026,0.0,0.03817]
[1778324266534,47.31,80254.62,9.2,0.00026,0.0,0.03817]
[1778324267278,47.31,80254.62,9.2,0.00026,0.0,0.03817]
[1778324267387,47.31,80254.62,9.2,0.00026,0.0,0.03817]
[1778324268078,47.31,80254.53,9.2,0.00026,0.0,0.03817]
[1778324269672,47.31,80254.24,9.2,0.00026,0.0,0.03815]
[1778324270447,47.31,80254.24,9.2,0.00026,0.0,0.03815]
[1778324275718,47.31,80254.35,9.2,0.00026,0.0,0.03815]
[1778324276134,47.31,80253.44,9.2,0.00026,0.0,0.03809]
[1778324276524,47.31,80253.44,9.2,0.00026,0.0,0.03809]
[1778324277141,47.31,80254.23,9.2,0.00026,0.0,0.03815]
[1778324280670,47.31,80255.0,9.2,0.00026,0.0,0.0382]
[1778324281169,47.31,80256.42,9.2,0.00026,0.0,0.0383]
[1778324281639,47.31,80256.42,9.2,0.00026,0.0,0.0383]
[1778324282176,47.31,80256.32,9.2,0.00026,0.0,0.0383]
[1778324285837,47.31,80257.25,9.2,0.00026,0.0,0.03836]
[1778324285938,47.31,80257.25,9.2,0.00026,0.0,0.03836]
[1778324286639,47.31,80257.25,9.2,0.00026,0.0,0.03836]
[1778324287213,47.31,80257.22,9.2,0.00026,0.0,0.03836]
[1778324289603,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324290234,47.31,80257.75,9.2,0.00026,0.0,0.0384]
[1778324292025,47.31,80257.76,9.2,0.00026,0.0,0.0384]
[1778324292248,47.31,80257.73,9.2,0.00026,0.0,0.0384]
[1778324298124,47.31,80257.39,9.2,0.00026,0.0,0.03837]
[1778324298290,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324298966,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324299067,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324300616,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324300621,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324301772,47.31,80257.32,9.2,0.00026,0.0,0.03837]
[1778324302318,47.31,80257.49,9.2,0.00026,0.0,0.03838]
[1778324304634,47.31,80257.55,9.2,0.00026,0.0,0.03838]
[1778324304735,47.31,80257.55,9.2,0.00026,0.0,0.03838]
[1778324305613,47.31,80257.55,9.2,0.00026,0.0,0.03838]
[1778324306346,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324308046,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324308143,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324309705,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324309804,47.31,80257.59,9.2,0.00026,0.0,0.03839]
[1778324317850,47.31,80257.74,9.2,0.00026,0.0,0.0384]
[1778324317950,47.31,80257.71,9.2,0.00026,0.0,0.0382]
[1778324318634,47.31,80257.71,9.2,0.00026,0.0,0.0382]
[1778324319951,47.31,80257.71,9.2,0.00026,0.0,0.0382]
[1778324321974,47.31,80257.73,9.2,0.00026,0.0,0.0382]
[1778324322075,47.31,80257.71,9.2,0.00026,0.0,0.0382]
[1778324323639,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324323739,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324324427,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324324528,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324327466,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324328252,47.31,80257.85,9.2,0.00026,0.0,0.03821]
[1778324336068,47.31,80257.81,9.2,0.00026,0.0,0.0382]
[1778324336117,47.31,80257.81,9.2,0.00026,0.0,0.0382]
[1778324337584,47.31,80257.81,9.2,0.00026,0.0,0.0382]
[1778324337685,47.31,80257.86,9.2,0.00026,0.0,0.03821]
[1778324338465,47.31,80257.86,9.2,0.00026,0.0,0.03821]
[1778324339211,47.31,80257.86,9.2,0.00026,0.0,0.03821]
[1778324339771,47.31,80257.86,9.2,0.00026,0.0,0.03821]
[1778324340565,47.31,80257.86,9.2,0.00026,0.0,0.03821]
[1778324346628,47.31,80257.83,9.2,0.00026,0.0,0.03821]
[1778324352072,47.31,80262.18,9.2,0.00026,0.0,0.03852]
[1778324352173,47.31,80262.18,9.2,0.00026,0.0,0.03852]
[1778324353545,47.31,80262.07,9.2,0.00026,0.0,0.03851]
[1778324353645,47.31,80262.07,9.2,0.00026,0.0,0.03851]
[1778324355123,47.31,80262.07,9.2,0.00026,0.0,0.03851]
[1778324355165,47.31,80262.23,9.2,0.00026,0.0,0.03852]
[1778324355716,47.31,80262.23,9.2,0.00026,0.0,0.03852]
[1778324355783,47.31,80262.26,9.2,0.00026,0.0,0.03852]
[1778324359942,47.31,80262.19,9.2,0.00026,0.0,0.03852]
[1778324360043,47.31,80262.16,9.2,0.00026,0.0,0.03852]
[1778324362460,47.31,80262.09,9.2,0.00026,0.0,0.03851]
[1778324362740,47.31,80262.3,9.2,0.00026,0.0,0.03853]
[1778324365548,47.31,80262.23,9.2,0.00026,0.0,0.03852]
[1778324365760,47.31,80262.03,9.2,0.00026,0.0,0.03851]
[1778324366431,47.31,80262.03,9.2,0.00026,0.0,0.03851]
[1778324366767,47.31,80262.05,9.2,0.00026,0.0,0.03851]
[1778324369537,47.31,80262.05,9.2,0.00026,0.0,0.03851]
[1778324370362,47.31,80262.05,9.2,0.00026,0.0,0.03851]
[1778324369638,47.31,80262.05,9.2,0.00026,0.0,0.03851]
[1778324370795,47.31,80262.01,9.2,0.00026,0.0,0.03851]
[1778324372699,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324372800,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324373527,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324373628,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324378985,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324379086,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324379655,47.31,80262.02,9.2,0.00026,0.0,0.03831]
[1778324381872,47.31,80261.98,9.2,0.00026,0.0,0.0383]
[1778324387761,47.31,80261.98,9.2,0.00026,0.0,0.0383]
[1778324387862,47.31,80261.98,9.2,0.00026,0.0,0.0383]
[1778324388588,47.31,80261.98,9.2,0.00026,0.0,0.0383]
[1778324388656,47.31,80261.98,9.2,0.00026,0.0,0.0383]
[1778324394963,47.31,80261.54,9.2,0.00026,0.0,0.03827]
[1778324397731,47.31,80261.54,9.2,0.00026,0.0,0.03827]
[1778324397984,47.31,80261.5,9.2,0.00026,0.0,0.03827]
[1778324399340,47.31,80261.5,9.2,0.00026,0.0,0.03827]
[1778324399440,47.31,80261.5,9.2,0.00026,0.0,0.03827]
[1778324402555,47.31,80256.77,9.2,0.00026,0.0,0.03793]
[1778324403019,47.31,80254.46,9.2,0.00026,0.0,0.03777]
[1778324403499,47.31,80254.46,9.2,0.00026,0.0,0.03777]
[1778324404026,47.31,80254.82,9.2,0.00026,0.0,0.03779]
[1778324405587,47.31,80254.71,9.2,0.00026,0.0,0.03778]
[1778324407264,47.31,80254.71,9.2,0.00026,0.0,0.03778]
[1778324409604,47.31,80253.95,9.2,0.00026,0.0,0.03773]
[1778324410085,47.31,80253.95,9.2,0.00026,0.0,0.03773]
[1778324418124,47.31,80254.18,9.2,0.00026,0.0,0.03775]
[1778324421362,47.31,80254.18,9.2,0.00026,0.0,0.03775]
[1778324421463,47.31,80254.03,9.2,0.00026,0.0,0.03774]
[1778324422259,47.31,80254.03,9.2,0.00026,0.0,0.03774]
[1778324422322,47.31,80253.7,9.2,0.00026,0.0,0.03771]
[1778324422925,47.31,80253.7,9.2,0.00026,0.0,0.03771]
[1778324423159,47.31,80253.75,9.2,0.00026,0.0,0.03772]
[1778324423876,47.31,80253.75,9.2,0.00026,0.0,0.03772]
[1778324424166,47.31,80253.7,9.2,0.00026,0.0,0.03771]
[1778324424557,47.31,80253.7,9.2,0.00026,0.0,0.03771]
[1778324426228,47.31,80253.7,9.2,0.00026,0.0,0.03771]
[1778324429678,47.31,80253.24,9.2,0.00026,0.0,0.03768]
[1778324430480,47.31,80253.24,9.2,0.00026,0.0,0.03768]
[1778324430208,47.31,80253.35,9.2,0.00026,0.0,0.03769]
[1778324431215,47.31,80253.34,9.2,0.00026,0.0,0.03749]
[1778324436250,47.31,80253.26,9.2,0.00026,0.0,0.03749]
[1778324437848,47.31,80253.22,9.2,0.00026,0.0,0.03748]
[1778324438264,47.31,80253.19,9.2,0.00026,0.0,0.03748]
[1778324438511,47.31,80253.19,9.2,0.00026,0.0,0.03748]
[1778324439271,47.31,80253.12,9.2,0.00026,0.0,0.03748]
[1778324444306,47.31,80252.59,9.2,0.00026,0.0,0.03744]
[1778324448259,47.31,80252.62,9.2,0.00026,0.0,0.03744]
[1778324448272,47.31,80252.62,9.2,0.00026,0.0,0.03744]
[1778324448775,47.31,80252.62,9.2,0.00026,0.0,0.03744]
[1778324449341,47.31,80252.41,9.2,0.00026,0.0,0.03743]
[1778324453517,47.31,80252.41,9.2,0.00026,0.0,0.03743]
[1778324454250,47.31,80252.41,9.2,0.00026,0.0,0.03743]
[1778324454792,47.31,80252.41,9.2,0.00026,0.0,0.03743]
[1778324455385,47.31,80252.91,9.2,0.00026,0.0,0.03746]
[1778324455572,47.31,80252.91,9.2,0.00026,0.0,0.03746]
[1778324457401,47.31,80252.64,9.2,0.00026,0.0,0.03744]
[1778324465983,47.31,80252.57,9.2,0.00026,0.0,0.03744]
[1778324466467,47.31,80252.47,9.2,0.00026,0.0,0.03743]
[1778324466847,47.31,80252.47,9.2,0.00026,0.0,0.03743]
[1778324467433,47.31,80252.47,9.2,0.00026,0.0,0.03743]
[1778324468960,47.31,80252.55,9.2,0.00026,0.0,0.03744]
[1778324469061,47.31,80252.55,9.2,0.00026,0.0,0.03744]
[1778324469608,47.31,80252.55,9.2,0.00026,0.0,0.03744]
[1778324471497,47.31,80252.53,9.2,0.00026,0.0,0.03743]
[1778324478473,47.31,80252.55,9.2,0.00026,0.0,0.03744]
[1778324478547,47.31,80251.37,9.2,0.00026,0.0,0.03735]
[1778324479608,47.31,80251.37,9.2,0.00026,0.0,0.03735]
[1778324479661,47.31,80251.37,9.2,0.00026,0.0,0.03735]
[1778324481998,47.31,80251.71,9.2,0.00026,0.0,0.03738]
[1778324482099,47.31,80251.56,9.2,0.00026,0.0,0.03737]
[1778324482589,47.31,80251.56,9.2,0.00026,0.0,0.03737]
[1778324482690,47.31,80251.73,9.2,0.00026,0.0,0.03738]
[1778324483626,47.31,80251.73,9.2,0.00026,0.0,0.03738]
[1778324483727,47.31,80251.71,9.2,0.00026,0.0,0.03738]
[1778324485117,47.31,80251.71,9.2,0.00026,0.0,0.03738]
[1778324485217,47.31,80251.71,9.2,0.00026,0.0,0.03738]
[1778324489985,47.31,80251.59,9.2,0.00026,0.0,0.03737]
[1778324490085,47.31,80251.59,9.2,0.00026,0.0,0.03737]
[1778324490741,47.31,80251.59,9.2,0.00026,0.0,0.03737]
[1778324490841,47.31,80251.66,9.2,0.00026,0.0,0.03737]
[1778324492429,47.31,80251.66,9.2,0.00026,0.0,0.03737]
[1778324497681,47.31,80251.12,9.2,0.00025,0.0,0.03714]
[1778324502716,47.31,80250.98,9.2,0.00025,0.0,0.03713]
[1778324506371,47.31,80251.02,9.2,0.00025,0.0,0.03713]
[1778324506454,47.31,80250.86,9.2,0.00025,0.0,0.03712]
[1778324507158,47.31,80250.86,9.2,0.00025,0.0,0.03712]
[1778324507258,47.31,80250.81,9.2,0.00025,0.0,0.03712]
[1778324511004,47.31,80250.78,9.2,0.00025,0.0,0.03712]
[1778324511104,47.31,80250.74,9.2,0.00025,0.0,0.03711]
[1778324512526,47.31,80250.74,9.2,0.00025,0.0,0.03711]
[1778324512626,47.31,80250.74,9.2,0.00025,0.0,0.03711]
[1778324517480,47.31,80250.99,9.2,0.00025,0.0,0.03713]
[1778324517542,47.31,80250.84,9.2,0.00025,0.0,0.03712]
[1778324518285,47.31,80250.84,9.2,0.00025,0.0,0.03712]
[1778324518355,47.31,80250.93,9.2,0.00025,0.0,0.03713]
[1778324519903,47.31,80250.96,9.2,0.00025,0.0,0.03713]
[1778324520005,47.31,80250.96,9.2,0.00025,0.0,0.03713]
[1778324520664,47.31,80250.96,9.2,0.00025,0.0,0.03713]
[1778324520843,47.31,80250.93,9.2,0.00025,0.0,0.03713]
[1778324521685,47.31,80250.93,9.2,0.00025,0.0,0.03713]
[1778324523730,47.31,80250.96,9.2,0.00025,0.0,0.03713]
[1778324523864,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324524723,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324525473,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324526205,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324526304,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324527031,47.31,80251.0,9.2,0.00025,0.0,0.03713]
[1778324527132,47.31,80250.86,9.2,0.00025,0.0,0.03712]
[1778324529424,47.31,80251.27,9.2,0.00025,0.0,0.03715]
[1778324529526,47.31,80251.52,9.2,0.00025,0.0,0.03717]
[1778324530207,47.31,80251.52,9.2,0.00025,0.0,0.03717]
[1778324530307,47.31,80251.52,9.2,0.00025,0.0,0.03717]
[1778324531926,47.31,80251.59,9.2,0.00025,0.0,0.03717]
[1778324532026,47.31,80251.59,9.2,0.00025,0.0,0.03717]
[1778324532733,47.31,80251.59,9.2,0.00025,0.0,0.03717]
[1778324532928,47.31,80251.62,9.2,0.00025,0.0,0.03718]
[1778324534232,47.31,80251.62,9.2,0.00025,0.0,0.03718]
[1778324534332,47.31,80251.62,9.2,0.00025,0.0,0.03718]
[1778324535554,47.31,80251.62,9.2,0.00025,0.0,0.03718]
[1778324535566,47.31,80251.62,9.2,0.00025,0.0,0.03718]
[1778324541922,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324542022,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324542666,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324542762,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324544768,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324545551,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324544869,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324545651,47.31,80251.55,9.2,0.00025,0.0,0.03717]
[1778324550385,47.31,80249.42,9.2,0.00025,0.0,0.03702]
[1778324550428,47.31,80249.42,9.2,0.00025,0.0,0.03702]
[1778324551251,47.31,80249.42,9.2,0.00025,0.0,0.03702]
[1778324551352,47.31,80249.45,9.2,0.00025,0.0,0.03683]
[1778324552941,47.31,80249.49,9.2,0.00025,0.0,0.03683]
[1778324553042,47.31,80249.49,9.2,0.00025,0.0,0.03683]
[1778324553718,47.31,80249.49,9.2,0.00025,0.0,0.03683]
[1778324559575,47.31,80249.48,9.2,0.00025,0.0,0.03683]
[1778324559610,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324560253,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324560321,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324563648,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564380,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564448,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564461,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564476,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564492,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324564510,47.31,80249.52,9.2,0.00025,0.0,0.03683]
[1778324565153,47.31,80263.5,9.2,0.00026,0.0,0.03782]
[1778324566726,47.31,80270.06,9.2,0.00026,0.0,0.03829]
[1778324567167,47.31,80274.5,9.2,0.00026,0.0,0.03861]
[1778324567728,47.31,80274.5,9.2,0.00026,0.0,0.03861]
[1778324568174,47.31,80276.88,9.2,0.00027,0.0,0.03878]
[1778324573209,47.31,80282.79,9.2,0.00027,0.0,0.03921]
[1778324579251,47.31,80282.94,9.2,0.00027,0.0,0.03922]
[1778324580073,47.31,80282.94,9.2,0.00027,0.0,0.03922]
[1778324580258,47.31,80283.21,9.2,0.00027,0.0,0.03924]
[1778324580686,47.31,80283.21,9.2,0.00027,0.0,0.03924]
[1778324581265,47.31,80282.85,9.2,0.00027,0.0,0.03922]
[1778324586300,47.31,80281.79,9.2,0.00027,0.0,0.03914]
[1778324590181,47.31,80277.43,9.2,0.00027,0.0,0.03882]
[1778324590328,47.31,80276.49,9.2,0.00027,0.0,0.03875]
[1778324593683,47.31,80277.0,9.2,0.00027,0.0,0.03879]
[1778324594458,47.31,80277.0,9.2,0.00027,0.0,0.03879]
[1778324595250,47.31,80277.0,9.2,0.00027,0.0,0.03879]
[1778324595283,47.31,80277.0,9.2,0.00027,0.0,0.03879]
[1778324600056,47.31,80276.93,9.2,0.00027,0.0,0.03878]
[1778324600398,47.31,80276.97,9.2,0.00027,0.0,0.03879]
[1778324600750,47.31,80276.97,9.2,0.00027,0.0,0.03879]
[1778324601405,47.31,80277.01,9.2,0.00027,0.0,0.03879]
[1778324604390,47.31,80277.21,9.2,0.00027,0.0,0.03881]
[1778324604490,47.31,80277.21,9.2,0.00027,0.0,0.03881]
[1778324608090,47.31,80277.25,9.2,0.00027,0.0,0.03881]
[1778324608121,47.31,80277.25,9.2,0.00027,0.0,0.03881]
[1778324610264,47.31,80277.25,9.2,0.00027,0.0,0.03881]
[1778324610468,47.31,80277.41,9.2,0.00027,0.0,0.03882]
[1778324610785,47.31,80277.41,9.2,0.00027,0.0,0.03882]
[1778324611475,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324611777,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324612448,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324613057,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324613830,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324615314,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324615414,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324616098,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324616510,47.31,80277.41,9.2,0.00026,0.0,0.03862]
[1778324618532,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324618571,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324619249,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324619349,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324622778,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324622878,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324624430,47.31,80277.63,9.2,0.00026,0.0,0.03863]
[1778324624566,47.31,80277.56,9.2,0.00026,0.0,0.03863]
[1778324629601,47.31,80277.69,9.2,0.00026,0.0,0.03864]
[1778324630171,47.31,80277.69,9.2,0.00026,0.0,0.03864]
[1778324630608,47.31,80277.62,9.2,0.00026,0.0,0.03863]
[1778324631573,47.31,80277.62,9.2,0.00026,0.0,0.03863]
[1778324631615,47.31,80277.47,9.2,0.00026,0.0,0.03862]
[1778324634681,47.31,80277.43,9.2,0.00026,0.0,0.03862]
[1778324635643,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324636101,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324639154,47.31,80277.42,9.2,0.00026,0.0,0.03862]
[1778324639723,47.31,80277.8,9.2,0.00026,0.0,0.03865]
[1778324640679,47.31,80277.65,9.2,0.00026,0.0,0.03864]
[1778324645714,47.31,80279.84,9.2,0.00027,0.0,0.03879]
[1778324650750,47.31,80281.25,9.2,0.00027,0.0,0.0389]
[1778324656039,47.31,80282.06,9.2,0.00027,0.0,0.03896]
[1778324656139,47.31,80282.08,9.2,0.00027,0.0,0.03896]
[1778324657214,47.31,80282.08,9.2,0.00027,0.0,0.03896]
[1778324657314,47.31,80282.08,9.2,0.00027,0.0,0.03896]
[1778324657912,47.31,80282.08,9.2,0.00027,0.0,0.03896]
[1778324658653,47.31,80282.08,9.2,0.00027,0.0,0.03896]
[1778324663841,47.31,80281.72,9.2,0.00027,0.0,0.03893]
[1778324671897,47.31,80281.2,9.2,0.00027,0.0,0.03869]
[1778324674829,47.31,80281.2,9.2,0.00027,0.0,0.03869]
[1778324675576,47.31,80281.2,9.2,0.00027,0.0,0.03869]
[1778324677845,47.31,80281.2,9.2,0.00027,0.0,0.03869]
[1778324678625,47.31,80281.2,9.2,0.00027,0.0,0.03869]
[1778324682024,47.31,80282.91,9.2,0.00027,0.0,0.03882]
[1778324682124,47.31,80282.88,9.2,0.00027,0.0,0.03881]
[1778324683489,47.31,80282.88,9.2,0.00027,0.0,0.03881]
[1778324683589,47.31,80282.88,9.2,0.00027,0.0,0.03881]
[1778324684165,47.31,80282.88,9.2,0.00027,0.0,0.03881]
[1778324684680,47.31,80282.88,9.2,0.00027,0.0,0.03881]
[1778324684264,47.31,80282.95,9.2,0.00027,0.0,0.03882]
[1778324684988,47.31,80282.91,9.2,0.00027,0.0,0.03882]
[1778324687484,47.31,80282.91,9.2,0.00027,0.0,0.03882]
[1778324687584,47.31,80282.52,9.2,0.00027,0.0,0.03879]
[1778324688417,47.31,80282.52,9.2,0.00027,0.0,0.03879]
[1778324688517,47.31,80282.5,9.2,0.00027,0.0,0.03879]
[1778324692325,47.31,80282.65,9.2,0.00027,0.0,0.0388]
[1778324692425,47.31,80282.65,9.2,0.00027,0.0,0.0388]
[1778324692804,47.31,80282.65,9.2,0.00027,0.0,0.0388]
[1778324695059,47.31,80283.02,9.2,0.00027,0.0,0.03882]
[1778324700540,47.31,80283.15,9.2,0.00027,0.0,0.03883]
[1778324700635,47.31,80283.21,9.2,0.00027,0.0,0.03884]
[1778324702346,47.31,80283.18,9.2,0.00027,0.0,0.03884]
[1778324702447,47.31,80283.18,9.2,0.00027,0.0,0.03884]
[1778324703680,47.31,80283.18,9.2,0.00027,0.0,0.03884]
[1778324704515,47.31,80283.14,9.2,0.00027,0.0,0.03883]
[1778324706675,47.31,80283.14,9.2,0.00027,0.0,0.03883]
[1778324706775,47.31,80283.14,9.2,0.00027,0.0,0.03883]
[1778324707510,47.31,80283.14,9.2,0.00027,0.0,0.03883]
[1778324707584,47.31,80283.14,9.2,0.00027,0.0,0.03883]
[1778324714557,47.31,80282.9,9.2,0.00027,0.0,0.03882]
[1778324714656,47.31,80282.9,9.2,0.00027,0.0,0.03882]
[1778324715370,47.31,80282.9,9.2,0.00027,0.0,0.03882]
[1778324715400,47.31,80282.9,9.2,0.00027,0.0,0.03882]
[1778324715711,47.31,80282.9,9.2,0.00027,0.0,0.03882]
[1778324715778,47.31,80282.83,9.2,0.00027,0.0,0.03881]
[1778324717350,47.31,80273.9,9.2,0.00026,0.0,0.03816]
[1778324717456,47.31,80273.9,9.2,0.00026,0.0,0.03816]
[1778324720351,47.31,80265.54,9.2,0.00026,0.0,0.03757]
[1778324720653,47.31,80265.54,9.2,0.00026,0.0,0.03757]
[1778324728291,47.31,80261.77,9.2,0.00026,0.0,0.0373]
[1778324730517,47.31,80261.77,9.2,0.00026,0.0,0.0373]
[1778324730618,47.31,80261.45,9.2,0.00025,0.0,0.03728]
[1778324732294,47.31,80261.52,9.2,0.00025,0.0,0.03709]
[1778324732395,47.31,80261.45,9.2,0.00025,0.0,0.03708]
[1778324738138,47.31,80266.76,9.2,0.00026,0.0,0.03746]
[1778324738361,47.31,80267.28,9.2,0.00026,0.0,0.03749]
[1778324738928,47.31,80267.28,9.2,0.00026,0.0,0.03749]
[1778324739368,47.31,80267.37,9.2,0.00026,0.0,0.0375]
[1778324743555,47.31,80269.12,9.2,0.00026,0.0,0.03763]
[1778324743655,47.31,80270.0,9.2,0.00026,0.0,0.03769]
[1778324744442,47.31,80270.0,9.2,0.00026,0.0,0.03769]
[1778324744540,47.31,80268.27,9.2,0.00026,0.0,0.03756]
[1778324745952,47.31,80267.46,9.2,0.00026,0.0,0.03751]
[1778324746778,47.31,80267.46,9.2,0.00026,0.0,0.03751]
[1778324750465,47.31,80267.62,9.2,0.00026,0.0,0.03752]
[1778324750565,47.31,80267.62,9.2,0.00026,0.0,0.03752]
[1778324751397,47.31,80267.62,9.2,0.00026,0.0,0.03752]
[1778324751452,47.31,80267.51,9.2,0.00026,0.0,0.03751]
[1778324754426,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324754526,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324755166,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324755835,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324756689,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324756789,47.31,80267.57,9.2,0.00026,0.0,0.03752]
[1778324762530,47.31,80267.3,9.2,0.00026,0.0,0.0375]
[1778324763625,47.31,80267.3,9.2,0.00026,0.0,0.0375]
[1778324763721,47.31,80267.2,9.2,0.00026,0.0,0.03749]
[1778324764340,47.31,80267.2,9.2,0.00026,0.0,0.03749]
[1778324764383,47.31,80267.2,9.2,0.00026,0.0,0.03749]
[1778324768611,47.31,80267.45,9.2,0.00026,0.0,0.03751]
[1778324768711,47.31,80267.32,9.2,0.00026,0.0,0.0375]
[1778324769426,47.31,80267.32,9.2,0.00026,0.0,0.0375]
[1778324769580,47.31,80267.47,9.2,0.00026,0.0,0.03751]
[1778324772992,47.31,80267.72,9.2,0.00026,0.0,0.03753]
[1778324773664,47.31,80267.72,9.2,0.00026,0.0,0.03753]
[1778324775343,47.31,80267.65,9.2,0.00026,0.0,0.03752]
[1778324775379,47.31,80267.65,9.2,0.00026,0.0,0.03752]
[1778324776198,47.31,80267.65,9.2,0.00026,0.0,0.03752]
[1778324777636,47.31,80267.65,9.2,0.00026,0.0,0.03752]
[1778324778427,47.31,80267.59,9.2,0.00026,0.0,0.03752]
[1778324778644,47.31,80267.54,9.2,0.00026,0.0,0.03751]
[1778324782967,47.31,80267.32,9.2,0.00026,0.0,0.0375]
[1778324783707,47.31,80267.32,9.2,0.00026,0.0,0.0375]
[1778324786768,47.31,80267.32,9.2,0.00026,0.0,0.0375]
[1778324787623,47.31,80267.44,9.2,0.00026,0.0,0.03751]
[1778324789873,47.31,80267.4,9.2,0.00026,0.0,0.0375]
[1778324790682,47.31,80267.4,9.2,0.00026,0.0,0.0375]
[1778324792347,47.31,80267.37,9.2,0.00026,0.0,0.0375]
[1778324792447,47.31,80267.37,9.2,0.00026,0.0,0.03731]
[1778324793897,47.31,80267.37,9.2,0.00026,0.0,0.03731]
[1778324793997,47.31,80267.37,9.2,0.00026,0.0,0.03731]
[1778324799792,47.31,80266.72,9.2,0.00026,0.0,0.03726]
[1778324804827,47.31,80266.6,9.2,0.00025,0.0,0.03725]
[1778324805680,47.31,80266.6,9.2,0.00025,0.0,0.03725]
[1778324805834,47.31,80267.56,9.2,0.00026,0.0,0.03732]
[1778324807449,47.31,80267.56,9.2,0.00026,0.0,0.03732]
[1778324807848,47.31,80267.65,9.2,0.00026,0.0,0.03732]
[1778324815661,47.31,80267.74,9.2,0.00026,0.0,0.03733]
[1778324815761,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324817571,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324817665,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324821591,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324821690,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324822513,47.31,80267.78,9.2,0.00026,0.0,0.03733]
[1778324822580,47.31,80267.74,9.2,0.00026,0.0,0.03733]
[1778324827043,47.31,80267.16,9.2,0.00026,0.0,0.03729]
[1778324827143,47.31,80267.16,9.2,0.00026,0.0,0.03729]
[1778324832683,47.31,80267.46,9.2,0.00026,0.0,0.03731]
[1778324832783,47.31,80267.53,9.2,0.00026,0.0,0.03732]
[1778324833569,47.31,80267.53,9.2,0.00026,0.0,0.03732]
[1778324833660,47.31,80267.53,9.2,0.00026,0.0,0.03732]
[1778324835104,47.31,80267.53,9.2,0.00026,0.0,0.03732]
[1778324835204,47.31,80269.52,9.2,0.00026,0.0,0.03746]
[1778324838321,47.31,80270.36,9.2,0.00026,0.0,0.03752]
[1778324838421,47.31,80270.36,9.2,0.00026,0.0,0.03752]
[1778324839517,47.31,80270.36,9.2,0.00026,0.0,0.03752]
[1778324839618,47.31,80270.32,9.2,0.00026,0.0,0.03751]
[1778324842165,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324842842,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324842264,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324842943,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324845101,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324845753,47.31,80270.23,9.2,0.00026,0.0,0.03751]
[1778324854378,47.31,80270.19,9.2,0.00026,0.0,0.0375]
[1778324854478,47.31,80270.14,9.2,0.00026,0.0,0.0373]
[1778324854973,47.31,80270.14,9.2,0.00026,0.0,0.0373]
[1778324855178,47.31,80270.19,9.2,0.00026,0.0,0.03731]
[1778324860214,47.31,80270.04,9.2,0.00026,0.0,0.0373]
[1778324865248,47.31,80269.56,9.2,0.00026,0.0,0.03726]
[1778324866683,47.31,80269.56,9.2,0.00026,0.0,0.03726]
[1778324866784,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324868454,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324868554,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324870610,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324870710,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324871398,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324871498,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324872233,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324876325,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324877045,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324877146,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324879526,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324879626,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324881120,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324881220,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324884158,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324884894,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324884258,47.31,80270.17,9.2,0.00026,0.0,0.03731]
[1778324885389,47.31,80270.47,9.2,0.00026,0.0,0.03733]
[1778324887334,47.31,80270.49,9.2,0.00026,0.0,0.03733]
[1778324887403,47.31,80274.71,9.2,0.00026,0.0,0.03763]
[1778324888380,47.31,80274.71,9.2,0.00026,0.0,0.03763]
[1778324888410,47.31,80281.7,9.2,0.00026,0.0,0.03813]
[1778324893445,47.31,80285.04,9.2,0.00026,0.0,0.03837]
[1778324900494,47.31,80285.5,9.2,0.00026,0.0,0.0384]
[1778324903374,47.31,80286.39,9.2,0.00026,0.0,0.03846]
[1778324903515,47.31,80286.79,9.2,0.00026,0.0,0.03849]
[1778324904196,47.31,80286.79,9.2,0.00026,0.0,0.03849]
[1778324904522,47.31,80286.72,9.2,0.00026,0.0,0.03849]
[1778324909557,47.31,80286.44,9.2,0.00026,0.0,0.03847]
[1778324910370,47.31,80286.44,9.2,0.00026,0.0,0.03847]
[1778324910564,47.31,80286.67,9.2,0.00026,0.0,0.03848]
[1778324911010,47.31,80286.67,9.2,0.00026,0.0,0.03848]
[1778324911571,47.31,80286.75,9.2,0.00026,0.0,0.03829]
[1778324912723,47.31,80286.75,9.2,0.00026,0.0,0.03829]
[1778324912823,47.31,80286.82,9.2,0.00026,0.0,0.03829]
[1778324913547,47.31,80286.82,9.2,0.00026,0.0,0.03829]
[1778324913585,47.31,80286.76,9.2,0.00026,0.0,0.03829]
[1778324915219,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324915972,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324918958,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324919001,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324919563,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324919628,47.31,80286.8,9.2,0.00026,0.0,0.03829]
[1778324924662,47.31,80287.44,9.2,0.00026,0.0,0.03834]
[1778324929327,47.31,80289.73,9.2,0.00026,0.0,0.0385]
[1778324930704,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324932272,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324932305,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324935510,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324935610,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324936096,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324937021,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324938396,47.31,80290.5,9.2,0.00026,0.0,0.03856]
[1778324938760,47.31,80289.42,9.2,0.00026,0.0,0.03848]
[1778324939241,47.31,80289.42,9.2,0.00026,0.0,0.03848]
[1778324939790,47.31,80289.42,9.2,0.00026,0.0,0.03848]
[1778324940485,47.31,80287.65,9.2,0.00026,0.0,0.03835]
[1778324940774,47.31,80287.76,9.2,0.00026,0.0,0.03836]
[1778324941471,47.31,80287.76,9.2,0.00026,0.0,0.03836]
[1778324941541,47.31,80287.76,9.2,0.00026,0.0,0.03836]
[1778324943796,47.31,80285.23,9.2,0.00026,0.0,0.03818]
[1778324943798,47.31,80285.34,9.2,0.00026,0.0,0.03819]
[1778324945553,47.31,80284.56,9.2,0.00026,0.0,0.03813]
[1778324945809,47.31,80285.01,9.2,0.00026,0.0,0.03816]
[1778324955879,47.31,80283.97,9.2,0.00026,0.0,0.03809]
[1778324960400,47.31,80283.84,9.2,0.00026,0.0,0.03808]
[1778324960914,47.31,80284.38,9.2,0.00026,0.0,0.03812]
[1778324961300,47.31,80284.38,9.2,0.00026,0.0,0.03812]
[1778324961921,47.31,80285.02,9.2,0.00026,0.0,0.03816]
[1778324963424,47.31,80285.75,9.2,0.00026,0.0,0.03822]
[1778324964010,47.31,80285.75,9.2,0.00026,0.0,0.03822]
[1778324963938,47.31,80286.1,9.2,0.00026,0.0,0.03824]
[1778324964111,47.31,80286.1,9.2,0.00026,0.0,0.03824]
[1778324967924,47.31,80286.61,9.2,0.00026,0.0,0.03828]
[1778324967966,47.31,80286.62,9.2,0.00026,0.0,0.03828]
[1778324968642,47.31,80286.62,9.2,0.00026,0.0,0.03828]
[1778324968743,47.31,80286.62,9.2,0.00026,0.0,0.03828]
[1778324971701,47.31,80286.61,9.2,0.00026,0.0,0.03828]
[1778324971801,47.31,80286.61,9.2,0.00026,0.0,0.03808]
[1778324973342,47.31,80286.37,9.2,0.00026,0.0,0.03806]
[1778324973875,47.31,80286.37,9.2,0.00026,0.0,0.03806]
[1778324975652,47.31,80285.83,9.2,0.00026,0.0,0.03802]
[1778324975728,47.31,80285.83,9.2,0.00026,0.0,0.03802]
[1778324977049,47.31,80285.83,9.2,0.00026,0.0,0.03802]
[1778324978024,47.31,80285.3,9.2,0.00026,0.0,0.03799]
[1778324977081,47.31,80285.3,9.2,0.00026,0.0,0.03799]
[1778324978717,47.31,80285.3,9.2,0.00026,0.0,0.03799]
[1778324979517,47.31,80285.76,9.2,0.00026,0.0,0.03802]
[1778324979622,47.31,80285.76,9.2,0.00026,0.0,0.03802]
[1778324986694,47.31,80285.76,9.2,0.00026,0.0,0.03802]
[1778324986722,47.31,80285.82,9.2,0.00026,0.0,0.03802]
[1778324987615,47.31,80285.82,9.2,0.00026,0.0,0.03802]
[1778324987715,47.31,80286.01,9.2,0.00026,0.0,0.03804]
[1778324989267,47.31,80286.01,9.2,0.00026,0.0,0.03804]
[1778324989357,47.31,80286.01,9.2,0.00026,0.0,0.03804]
[1778325002204,47.31,80282.21,9.2,0.00026,0.0,0.03776]
[1778325005522,47.31,80286.41,9.2,0.00026,0.0,0.03806]
[1778325005622,47.31,80286.83,9.2,0.00026,0.0,0.0381]
[1778325006144,47.31,80286.83,9.2,0.00026,0.0,0.0381]
[1778325007240,47.31,80286.9,9.2,0.00026,0.0,0.0381]
[1778325012276,47.31,80290.96,9.2,0.00026,0.0,0.03839]
[1778325013952,47.31,80290.96,9.2,0.00026,0.0,0.03839]
[1778325014052,47.31,80291.28,9.2,0.00026,0.0,0.03842]
[1778325016053,47.31,80291.3,9.2,0.00026,0.0,0.03842]
[1778325016154,47.31,80291.33,9.2,0.00026,0.0,0.03842]
[1778325019296,47.31,80291.34,9.2,0.00026,0.0,0.03842]
[1778325019397,47.31,80291.34,9.2,0.00026,0.0,0.03842]
[1778325021045,47.31,80291.34,9.2,0.00026,0.0,0.03842]
[1778325021339,47.31,80291.47,9.2,0.00026,0.0,0.03843]
[1778325026374,47.31,80292.0,9.2,0.00026,0.0,0.03847]
[1778325028155,47.31,80291.97,9.2,0.00026,0.0,0.03847]
[1778325028913,47.31,80291.97,9.2,0.00026,0.0,0.03847]
[1778325032033,47.31,80296.38,9.2,0.00027,0.0,0.03879]
[1778325032923,47.31,80296.58,9.2,0.00027,0.0,0.0386]
[1778325035378,47.31,80296.59,9.2,0.00027,0.0,0.0386]
[1778325035478,47.31,80296.59,9.2,0.00027,0.0,0.0386]
[1778325036187,47.31,80296.59,9.2,0.00027,0.0,0.0386]
[1778325036272,47.31,80296.59,9.2,0.00027,0.0,0.0386]
[1778325042487,47.31,80298.94,9.2,0.00027,0.0,0.03877]
[1778325043553,47.31,80298.94,9.2,0.00027,0.0,0.03877]
[1778325043590,47.31,80304.55,9.2,0.00027,0.0,0.03918]
[1778325044326,47.31,80304.55,9.2,0.00027,0.0,0.03918]
[1778325044501,47.31,80304.01,9.2,0.00027,0.0,0.03914]
[1778325047748,47.31,80303.91,9.2,0.00027,0.0,0.03913]
[1778325047766,47.31,80303.95,9.2,0.00027,0.0,0.03914]
[1778325048590,47.31,80303.95,9.2,0.00027,0.0,0.03914]
[1778325048690,47.31,80303.95,9.2,0.00027,0.0,0.03914]
[1778325052351,47.31,80304.34,9.2,0.00027,0.0,0.03917]
[1778325053011,47.31,80304.34,9.2,0.00027,0.0,0.03917]
[1778325055289,47.31,80304.37,9.2,0.00027,0.0,0.03917]
[1778325055904,47.31,80304.37,9.2,0.00027,0.0,0.03917]
[1778325062627,47.31,80305.25,9.2,0.00027,0.0,0.03923]
[1778325066435,47.31,80305.19,9.2,0.00027,0.0,0.03923]
[1778325066655,47.31,80305.15,9.2,0.00027,0.0,0.03923]
[1778325067251,47.31,80305.15,9.2,0.00027,0.0,0.03923]
[1778325067662,47.31,80304.53,9.2,0.00027,0.0,0.03918]
[1778325069818,47.31,80305.12,9.2,0.00027,0.0,0.03922]
[1778325069919,47.31,80305.27,9.2,0.00027,0.0,0.03923]
[1778325071886,47.31,80305.27,9.2,0.00027,0.0,0.03923]
[1778325071986,47.31,80305.27,9.2,0.00027,0.0,0.03923]
[1778325072900,47.31,80305.27,9.2,0.00027,0.0,0.03923]
[1778325072906,47.31,80308.21,9.2,0.00027,0.0,0.03945]
[1778325073651,47.31,80308.21,9.2,0.00027,0.0,0.03945]
[1778325073704,47.31,80308.65,9.2,0.00027,0.0,0.03949]
[1778325078739,47.31,80311.14,9.2,0.00027,0.0,0.03967]
[1778325080244,47.31,80311.14,9.2,0.00027,0.0,0.03967]
[1778325080837,47.31,80311.14,9.2,0.00027,0.0,0.03967]
[1778325081652,47.31,80311.65,9.2,0.00027,0.0,0.03971]
[1778325081753,47.31,80311.65,9.2,0.00027,0.0,0.03971]
[1778325082562,47.31,80311.65,9.2,0.00027,0.0,0.03971]
[1778325082767,47.31,80311.55,9.2,0.00027,0.0,0.0397]
[1778325084737,47.31,80311.55,9.2,0.00027,0.0,0.0397]
[1778325084781,47.31,80311.07,9.2,0.00027,0.0,0.03967]
[1778325085542,47.31,80311.07,9.2,0.00027,0.0,0.03967]
[1778325085788,47.31,80311.29,9.2,0.00027,0.0,0.03968]
[1778325088030,47.31,80311.4,9.2,0.00027,0.0,0.03969]
[1778325088131,47.31,80311.45,9.2,0.00027,0.0,0.03969]
[1778325088595,47.31,80311.45,9.2,0.00027,0.0,0.03969]
[1778325088695,47.31,80311.45,9.2,0.00027,0.0,0.03969]
[1778325089324,47.31,80311.45,9.2,0.00027,0.0,0.03969]
[1778325089910,47.31,80311.45,9.2,0.00027,0.0,0.03969]
[1778325100893,47.31,80311.24,9.2,0.00027,0.0,0.03947]
[1778325105385,47.31,80311.22,9.2,0.00027,0.0,0.03947]
[1778325106050,47.31,80311.22,9.2,0.00027,0.0,0.03947]
[1778325109560,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325109652,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325110402,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325110502,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325112813,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325112914,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325114417,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325114517,47.31,80311.62,9.2,0.00027,0.0,0.0395]
[1778325118593,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325118693,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325119435,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325119523,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325123167,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325123267,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325124541,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325124641,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325126099,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325126199,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325126846,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325126945,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325129804,47.31,80311.58,9.2,0.00027,0.0,0.0395]
[1778325130096,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325132584,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325132614,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325134651,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325134751,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325135488,47.31,80310.9,9.2,0.00027,0.0,0.03945]
[1778325136138,47.31,80310.84,9.2,0.00027,0.0,0.03944]
[1778325136362,47.31,80310.84,9.2,0.00027,0.0,0.03944]
[1778325137145,47.31,80310.44,9.2,0.00027,0.0,0.03941]
[1778325138162,47.31,80310.44,9.2,0.00027,0.0,0.03941]
[1778325138263,47.31,80310.59,9.2,0.00027,0.0,0.03942]
[1778325139413,47.31,80310.59,9.2,0.00027,0.0,0.03942]
[1778325140179,47.31,80310.59,9.2,0.00027,0.0,0.03942]
[1778325142668,47.31,80310.38,9.2,0.00027,0.0,0.03941]
[1778325142767,47.31,80310.38,9.2,0.00027,0.0,0.03941]
[1778325143556,47.31,80310.38,9.2,0.00027,0.0,0.03941]
[1778325144194,47.31,80310.42,9.2,0.00027,0.0,0.03941]
[1778325144484,47.31,80310.42,9.2,0.00027,0.0,0.03941]
[1778325145189,47.31,80310.42,9.2,0.00027,0.0,0.03941]
[1778325148005,47.31,80310.42,9.2,0.00027,0.0,0.03941]
[1778325148222,47.31,80310.38,9.2,0.00027,0.0,0.03941]
[1778325148661,47.31,80310.38,9.2,0.00027,0.0,0.03941]
[1778325149229,47.31,80310.52,9.2,0.00027,0.0,0.03942]
[1778325149350,47.31,80310.52,9.2,0.00027,0.0,0.03942]
[1778325149715,47.31,80310.52,9.2,0.00027,0.0,0.03942]
[1778325156241,47.31,80311.09,9.2,0.00027,0.0,0.03925]
[1778325156976,47.31,80311.58,9.2,0.00027,0.0,0.03929]
[1778325159892,47.31,80311.56,9.2,0.00027,0.0,0.03929]
[1778325159992,47.31,80311.56,9.2,0.00027,0.0,0.03929]
[1778325162123,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325162223,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325167499,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325167599,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325168397,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325168497,47.31,80311.61,9.2,0.00027,0.0,0.03929]
[1778325174467,47.31,80311.53,9.2,0.00027,0.0,0.03929]
[1778325175159,47.31,80311.53,9.2,0.00027,0.0,0.03929]
[1778325175927,47.31,80311.24,9.2,0.00027,0.0,0.03927]
[1778325176028,47.31,80311.26,9.2,0.00027,0.0,0.03927]
[1778325176693,47.31,80311.26,9.2,0.00027,0.0,0.03927]
[1778325176794,47.31,80311.19,9.2,0.00027,0.0,0.03926]
[1778325179807,47.31,80311.19,9.2,0.00027,0.0,0.03926]
[1778325179907,47.31,80311.19,9.2,0.00027,0.0,0.03926]
[1778325181474,47.31,80311.19,9.2,0.00027,0.0,0.03926]
[1778325181574,47.31,80311.19,9.2,0.00027,0.0,0.03926]
[1778325187496,47.31,80311.64,9.2,0.00027,0.0,0.03929]
[1778325188369,47.31,80311.64,9.2,0.00027,0.0,0.03929]
[1778325189157,47.31,80311.64,9.2,0.00027,0.0,0.03929]
[1778325189688,47.31,80311.67,9.2,0.00027,0.0,0.0393]
[1778325190279,47.31,80311.67,9.2,0.00027,0.0,0.0393]
[1778325189788,47.31,80311.71,9.2,0.00027,0.0,0.0393]
[1778325190517,47.31,80312.65,9.2,0.00027,0.0,0.03937]
[1778325193538,47.31,80326.93,9.2,0.00028,0.0,0.04044]
[1778325195175,47.31,80326.93,9.2,0.00028,0.0,0.04044]
[1778325195210,47.31,80325.46,9.2,0.00028,0.0,0.04033]
[1778325195879,47.31,80325.46,9.2,0.00028,0.0,0.04033]
[1778325195978,47.31,80324.58,9.2,0.00028,0.0,0.04026]
[1778325198461,47.31,80324.8,9.2,0.00028,0.0,0.04028]
[1778325198561,47.31,80324.8,9.2,0.00028,0.0,0.04028]
[1778325199351,47.31,80324.8,9.2,0.00028,0.0,0.04028]
[1778325199438,47.31,80324.8,9.2,0.00028,0.0,0.04028]
[1778325204210,47.31,80318.17,9.2,0.00027,0.0,0.03978]
[1778325204256,47.31,80318.21,9.2,0.00027,0.0,0.03978]
[1778325204674,47.31,80318.21,9.2,0.00027,0.0,0.03978]
[1778325204774,47.31,80318.43,9.2,0.00027,0.0,0.0398]
[1778325211664,47.31,80316.71,9.2,0.00027,0.0,0.03946]
[1778325218713,47.31,80316.45,9.2,0.00027,0.0,0.03945]
[1778325222804,47.31,80316.23,9.2,0.00027,0.0,0.03943]
[1778325222903,47.31,80316.23,9.2,0.00027,0.0,0.03943]
[1778325223634,47.31,80316.23,9.2,0.00027,0.0,0.03943]
[1778325223748,47.31,80316.33,9.2,0.00027,0.0,0.03944]
[1778325229790,47.31,80316.46,9.2,0.00027,0.0,0.03945]
[1778325231209,47.31,80316.46,9.2,0.00027,0.0,0.03945]
[1778325231309,47.31,80316.46,9.2,0.00027,0.0,0.03945]
[1778325233818,47.31,80315.96,9.2,0.00027,0.0,0.03941]
[1778325233918,47.31,80315.56,9.2,0.00027,0.0,0.03938]
[1778325235197,47.31,80315.56,9.2,0.00027,0.0,0.03938]
[1778325235271,47.31,80315.89,9.2,0.00027,0.0,0.0394]
[1778325236675,47.31,80315.89,9.2,0.00027,0.0,0.0394]
[1778325236775,47.31,80315.89,9.2,0.00027,0.0,0.0394]
[1778325241874,47.31,80316.22,9.2,0.00027,0.0,0.03943]
[1778325245342,47.31,80316.18,9.2,0.00027,0.0,0.03943]
[1778325246124,47.31,80316.26,9.2,0.00027,0.0,0.03943]
[1778325247094,47.31,80316.26,9.2,0.00027,0.0,0.03943]
[1778325247124,47.31,80316.04,9.2,0.00027,0.0,0.03941]
[1778325247835,47.31,80316.04,9.2,0.00027,0.0,0.03941]
[1778325247916,47.31,80316.15,9.2,0.00027,0.0,0.03942]
[1778325248612,47.31,80316.15,9.2,0.00027,0.0,0.03942]
[1778325248923,47.31,80316.19,9.2,0.00027,0.0,0.03943]
[1778325249490,47.31,80316.19,9.2,0.00027,0.0,0.03943]
[1778325249930,47.31,80316.28,9.2,0.00027,0.0,0.03943]
[1778325255972,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325258942,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325259042,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325259836,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325259936,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325263324,47.31,80316.2,9.2,0.00027,0.0,0.03943]
[1778325264111,47.31,80316.1,9.2,0.00027,0.0,0.03942]
[1778325264876,47.31,80316.27,9.2,0.00027,0.0,0.03943]
[1778325264976,47.31,80316.27,9.2,0.00027,0.0,0.03943]
[1778325265552,47.31,80316.27,9.2,0.00027,0.0,0.03943]
[1778325267049,47.31,80316.23,9.2,0.00027,0.0,0.03943]
[1778325268738,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325269484,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325270885,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325270902,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325271843,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325273543,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325274356,47.31,80316.24,9.2,0.00027,0.0,0.03943]
[1778325275105,47.31,80316.23,9.2,0.00027,0.0,0.03922]
[1778325277157,47.31,80316.23,9.2,0.00027,0.0,0.03922]
[1778325277163,47.31,80316.24,9.2,0.00027,0.0,0.03922]
[1778325277921,47.31,80316.24,9.2,0.00027,0.0,0.03922]
[1778325278021,47.31,80316.24,9.2,0.00027,0.0,0.03922]
[1778325283161,47.31,80316.23,9.2,0.00027,0.0,0.03922]
[1778325288027,47.31,80316.2,9.2,0.00027,0.0,0.03922]
[1778325288127,47.31,80316.2,9.2,0.00027,0.0,0.03922]
[1778325288633,47.31,80316.2,9.2,0.00027,0.0,0.03922]
[1778325289203,47.31,80316.23,9.2,0.00027,0.0,0.03922]
[1778325291452,47.31,80316.23,9.2,0.00027,0.0,0.03922]
[1778325292224,47.31,80316.24,9.2,0.00027,0.0,0.03922]
[1778325294738,47.31,80316.2,9.2,0.00027,0.0,0.03922]
[1778325295245,47.31,80316.19,9.2,0.00027,0.0,0.03922]
[1778325299232,47.31,80316.09,9.2,0.00027,0.0,0.03921]
[1778325299332,47.31,80316.09,9.2,0.00027,0.0,0.03921]
[1778325299971,47.31,80316.09,9.2,0.00027,0.0,0.03921]
[1778325300056,47.31,80316.09,9.2,0.00027,0.0,0.03921]
[1778325301652,47.31,80316.15,9.2,0.00027,0.0,0.03922]
[1778325302457,47.31,80316.15,9.2,0.00027,0.0,0.03922]
[1778325309344,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325311721,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325311810,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325312679,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325312779,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325320139,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325320239,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325320709,47.31,80315.19,9.2,0.00027,0.0,0.03915]
[1778325321429,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325321593,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325322414,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325324534,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325324593,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325326069,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325326096,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325327624,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325328349,47.31,80315.13,9.2,0.00027,0.0,0.03914]
[1778325334368,47.31,80315.28,9.2,0.00027,0.0,0.03895]
[1778325334468,47.31,80315.32,9.2,0.00027,0.0,0.03895]
[1778325335838,47.31,80315.32,9.2,0.00027,0.0,0.03895]
[1778325335937,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325343583,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325345743,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325345844,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325346552,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325346653,47.31,80315.29,9.2,0.00027,0.0,0.03895]
[1778325352819,47.31,80315.2,9.2,0.00027,0.0,0.03894]
[1778325352893,47.31,80315.2,9.2,0.00027,0.0,0.03894]
[1778325353588,47.31,80315.2,9.2,0.00027,0.0,0.03894]
[1778325353689,47.31,80315.2,9.2,0.00027,0.0,0.03894]
[1778325356014,47.31,80315.2,9.2,0.00027,0.0,0.03894]
[1778325356070,47.31,80315.32,9.2,0.00027,0.0,0.03895]
[1778325356739,47.31,80315.32,9.2,0.00027,0.0,0.03895]
[1778325357429,47.31,80315.32,9.2,0.00027,0.0,0.03895]
[1778325356809,47.31,80315.48,9.2,0.00027,0.0,0.03896]
[1778325358082,47.31,80315.48,9.2,0.00027,0.0,0.03896]
[1778325360340,47.31,80315.48,9.2,0.00027,0.0,0.03896]
[1778325360440,47.31,80315.48,9.2,0.00027,0.0,0.03896]
[1778325362042,47.31,80315.48,9.2,0.00027,0.0,0.03896]
[1778325362142,47.31,80315.5,9.2,0.00027,0.0,0.03896]
[1778325363470,47.31,80315.5,9.2,0.00027,0.0,0.03896]
[1778325363726,47.31,80312.21,9.2,0.00027,0.0,0.03872]
[1778325364877,47.31,80312.21,9.2,0.00027,0.0,0.03872]
[1778325364975,47.31,80312.63,9.2,0.00027,0.0,0.03875]
[1778325366600,47.31,80312.63,9.2,0.00027,0.0,0.03875]
[1778325366747,47.31,80311.98,9.2,0.00027,0.0,0.03871]
[1778325368099,47.31,80311.98,9.2,0.00027,0.0,0.03871]
[1778325368199,47.31,80312.44,9.2,0.00027,0.0,0.03874]
[1778325368714,47.31,80312.44,9.2,0.00027,0.0,0.03874]
[1778325368761,47.31,80312.27,9.2,0.00027,0.0,0.03873]
[1778325370160,47.31,80312.27,9.2,0.00027,0.0,0.03873]
[1778325370161,47.31,80312.27,9.2,0.00027,0.0,0.03873]
[1778325376216,47.31,80312.27,9.2,0.00027,0.0,0.03873]
[1778325376316,47.31,80311.5,9.2,0.00027,0.0,0.03867]
[1778325376925,47.31,80311.5,9.2,0.00027,0.0,0.03867]
[1778325377025,47.31,80311.5,9.2,0.00027,0.0,0.03867]
[1778325380038,47.31,80311.51,9.2,0.00027,0.0,0.03867]
[1778325380138,47.31,80311.51,9.2,0.00027,0.0,0.03867]
[1778325380650,47.31,80311.51,9.2,0.00027,0.0,0.03867]
[1778325382516,47.31,80311.51,9.2,0.00027,0.0,0.03867]
[1778325383982,47.31,80311.51,9.2,0.00027,0.0,0.03867]
[1778325384066,47.31,80311.05,9.2,0.00027,0.0,0.03864]
[1778325386643,47.31,80311.7,9.2,0.00027,0.0,0.03869]
[1778325386887,47.31,80311.61,9.2,0.00027,0.0,0.03868]
[1778325389060,47.31,80311.72,9.2,0.00027,0.0,0.03869]
[1778325389157,47.31,80311.72,9.2,0.00027,0.0,0.03869]
[1778325392521,47.31,80311.72,9.2,0.00027,0.0,0.03869]
[1778325393374,47.31,80311.72,9.2,0.00027,0.0,0.03869]
[1778325394759,47.31,80314.34,9.2,0.00027,0.0,0.03868]
[1778325394952,47.31,80314.57,9.2,0.00027,0.0,0.03869]
[1778325395587,47.31,80314.57,9.2,0.00027,0.0,0.03869]
[1778325395959,47.31,80314.58,9.2,0.00027,0.0,0.03869]
[1778325396634,47.31,80314.58,9.2,0.00027,0.0,0.03869]
[1778325397454,47.31,80314.58,9.2,0.00027,0.0,0.03869]
[1778325396966,47.31,80314.64,9.2,0.00027,0.0,0.0387]
[1778325397973,47.31,80314.8,9.2,0.00027,0.0,0.03871]
[1778325398970,47.31,80314.8,9.2,0.00027,0.0,0.03871]
[1778325399058,47.31,80314.89,9.2,0.00027,0.0,0.03872]
[1778325399575,47.31,80314.89,9.2,0.00027,0.0,0.03872]
[1778325399987,47.31,80314.93,9.2,0.00027,0.0,0.03872]
[1778325405321,47.31,80314.6,9.2,0.00027,0.0,0.03869]
[1778325405422,47.31,80314.6,9.2,0.00027,0.0,0.03869]
[1778325406013,47.31,80314.6,9.2,0.00027,0.0,0.03869]
[1778325406089,47.31,80314.53,9.2,0.00027,0.0,0.03869]
[1778325410111,47.31,80314.53,9.2,0.00027,0.0,0.03869]
[1778325410212,47.31,80314.53,9.2,0.00027,0.0,0.03869]
[1778325411617,47.31,80314.57,9.2,0.00027,0.0,0.03869]
[1778325414546,47.31,80314.57,9.2,0.00027,0.0,0.03869]
[1778325415391,47.31,80314.57,9.2,0.00027,0.0,0.03869]
[1778325415423,47.31,80314.6,9.2,0.00027,0.0,0.03869]
[1778325417401,47.31,80314.6,9.2,0.00027,0.0,0.03869]
[1778325417501,47.31,80314.59,9.2,0.00027,0.0,0.03869]
[1778325418081,47.31,80314.59,9.2,0.00027,0.0,0.03869]
[1778325418120,47.31,80314.59,9.2,0.00027,0.0,0.03869]
[1778325423150,47.31,80314.28,9.2,0.00027,0.0,0.03867]
[1778325428187,47.31,80313.86,9.2,0.00027,0.0,0.03864]
[1778325428661,47.31,80313.86,9.2,0.00027,0.0,0.03864]
[1778325429194,47.31,80313.61,9.2,0.00027,0.0,0.03862]
[1778325429547,47.31,80313.61,9.2,0.00027,0.0,0.03862]
[1778325430207,47.31,80313.61,9.2,0.00027,0.0,0.03862]
[1778325431798,47.31,80313.72,9.2,0.00027,0.0,0.03863]
[1778325432216,47.31,80313.92,9.2,0.00027,0.0,0.03864]
[1778325440929,47.31,80313.89,9.2,0.00027,0.0,0.03864]
[1778325441280,47.31,80313.81,9.2,0.00027,0.0,0.03864]
[1778325441778,47.31,80313.81,9.2,0.00027,0.0,0.03864]
[1778325442593,47.31,80313.81,9.2,0.00027,0.0,0.03864]
[1778325443377,47.31,80313.81,9.2,0.00027,0.0,0.03864]
[1778325443437,47.31,80313.78,9.2,0.00027,0.0,0.03863]
[1778325445495,47.31,80314.14,9.2,0.00027,0.0,0.03866]
[1778325446399,47.31,80314.14,9.2,0.00027,0.0,0.03866]
[1778325452357,47.31,80314.0,9.2,0.00026,0.0,0.03845]
[1778325455370,47.31,80314.4,9.2,0.00027,0.0,0.03848]
[1778325455428,47.31,80314.4,9.2,0.00027,0.0,0.03848]
[1778325456081,47.31,80314.4,9.2,0.00027,0.0,0.03848]
[1778325456181,47.31,80314.4,9.2,0.00027,0.0,0.03848]
[1778325457054,47.31,80314.4,9.2,0.00027,0.0,0.03848]
[1778325457392,47.31,80314.43,9.2,0.00027,0.0,0.03848]
[1778325457636,47.31,80314.43,9.2,0.00027,0.0,0.03848]
[1778325459406,47.31,80314.47,9.2,0.00027,0.0,0.03848]
[1778325464889,47.31,80314.18,9.2,0.00026,0.0,0.03846]
[1778325464990,47.31,80314.18,9.2,0.00026,0.0,0.03846]
[1778325465621,47.31,80314.18,9.2,0.00026,0.0,0.03846]
[1778325465720,47.31,80314.18,9.2,0.00026,0.0,0.03846]
[1778325471491,47.31,80314.25,9.2,0.00026,0.0,0.03847]
[1778325473734,47.31,80315.51,9.2,0.00027,0.0,0.03856]
[1778325474053,47.31,80315.51,9.2,0.00027,0.0,0.03856]
[1778325474512,47.31,80330.61,9.2,0.00027,0.0,0.03967]
[1778325475054,47.31,80330.61,9.2,0.00027,0.0,0.03967]
[1778325475519,47.31,80336.35,9.2,0.00028,0.0,0.0401]
[1778325475795,47.31,80336.35,9.2,0.00028,0.0,0.0401]
[1778325476526,47.31,80334.28,9.2,0.00028,0.0,0.03995]
[1778325478186,47.31,80331.19,9.2,0.00027,0.0,0.03971]
[1778325478540,47.31,80330.17,9.2,0.00027,0.0,0.03964]
[1778325478961,47.31,80330.17,9.2,0.00027,0.0,0.03964]
[1778325479547,47.31,80330.07,9.2,0.00027,0.0,0.03963]
[1778325481986,47.31,80330.07,9.2,0.00027,0.0,0.03963]
[1778325482568,47.31,80326.61,9.2,0.00027,0.0,0.03937]
[1778325482670,47.31,80326.61,9.2,0.00027,0.0,0.03937]
[1778325483575,47.31,80327.38,9.2,0.00027,0.0,0.03943]
[1778325488610,47.31,80327.43,9.2,0.00027,0.0,0.03943]
[1778325493645,47.31,80327.99,9.2,0.00027,0.0,0.03948]
[1778325495609,47.31,80327.99,9.2,0.00027,0.0,0.03948]
[1778325495708,47.31,80328.01,9.2,0.00027,0.0,0.03948]
[1778325497278,47.31,80328.01,9.2,0.00027,0.0,0.03948]
[1778325497378,47.31,80328.01,9.2,0.00027,0.0,0.03948]
[1778325499661,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325500396,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325502131,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325502223,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325502833,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325503561,47.31,80329.36,9.2,0.00027,0.0,0.03958]
[1778325505637,47.31,80329.29,9.2,0.00027,0.0,0.03957]
[1778325505692,47.31,80329.29,9.2,0.00027,0.0,0.03957]
[1778325508876,47.31,80329.24,9.2,0.00027,0.0,0.03957]
[1778325508910,47.31,80329.24,9.2,0.00027,0.0,0.03957]
[1778325510447,47.31,80329.24,9.2,0.00027,0.0,0.03957]
[1778325510530,47.31,80329.24,9.2,0.00027,0.0,0.03957]
[1778325515803,47.31,80329.23,9.2,0.00027,0.0,0.03936]
[1778325520838,47.31,80328.18,9.2,0.00027,0.0,0.03928]
[1778325522811,47.31,80328.18,9.2,0.00027,0.0,0.03928]
[1778325522852,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325523739,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325526931,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325527597,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325527031,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325527697,47.31,80328.09,9.2,0.00027,0.0,0.03928]
[1778325531940,47.31,80328.48,9.2,0.00027,0.0,0.0393]
[1778325532039,47.31,80328.71,9.2,0.00027,0.0,0.03932]
[1778325532922,47.31,80329.03,9.2,0.00027,0.0,0.03935]
[1778325536623,47.31,80329.39,9.2,0.00027,0.0,0.03937]
[1778325537419,47.31,80331.54,9.2,0.00027,0.0,0.03953]
[1778325538175,47.31,80331.51,9.2,0.00027,0.0,0.03953]
[1778325538275,47.31,80331.51,9.2,0.00027,0.0,0.03953]
[1778325538937,47.31,80331.51,9.2,0.00027,0.0,0.03953]
[1778325538964,47.31,80331.62,9.2,0.00027,0.0,0.03954]
[1778325543999,47.31,80332.57,9.2,0.00027,0.0,0.03961]
[1778325552055,47.31,80334.24,9.2,0.00027,0.0,0.03973]
[1778325559612,47.31,80334.47,9.2,0.00027,0.0,0.03975]
[1778325559659,47.31,80335.21,9.2,0.00027,0.0,0.03981]
[1778325560478,47.31,80335.21,9.2,0.00027,0.0,0.03981]
[1778325560578,47.31,80335.61,9.2,0.00028,0.0,0.03984]
[1778325562236,47.31,80335.94,9.2,0.00028,0.0,0.03986]
[1778325562300,47.31,80335.9,9.2,0.00028,0.0,0.03986]
[1778325562869,47.31,80335.9,9.2,0.00028,0.0,0.03986]
[1778325563133,47.31,80335.97,9.2,0.00028,0.0,0.03986]
[1778325566879,47.31,80336.3,9.2,0.00028,0.0,0.03989]
[1778325567556,47.31,80336.3,9.2,0.00028,0.0,0.03989]
[1778325570979,47.31,80336.3,9.2,0.00028,0.0,0.03989]
[1778325571329,47.31,80336.3,9.2,0.00028,0.0,0.03989]
[1778325573812,47.31,80338.29,9.2,0.00028,0.0,0.03983]
[1778325574211,47.31,80338.4,9.2,0.00028,0.0,0.03984]
[1778325574709,47.31,80338.4,9.2,0.00028,0.0,0.03984]
[1778325574756,47.31,80338.4,9.2,0.00028,0.0,0.03984]
[1778325580253,47.31,80337.68,9.2,0.00027,0.0,0.03978]
[1778325584379,47.31,80337.57,9.2,0.00027,0.0,0.03977]
[1778325584463,47.31,80337.59,9.2,0.00027,0.0,0.03978]
[1778325585765,47.31,80337.75,9.2,0.00027,0.0,0.03979]
[1778325586295,47.31,80337.78,9.2,0.00027,0.0,0.03979]
[1778325589215,47.31,80337.79,9.2,0.00027,0.0,0.03979]
[1778325589316,47.31,80334.28,9.2,0.00027,0.0,0.03953]
[1778325590240,47.31,80334.28,9.2,0.00027,0.0,0.03953]
[1778325590323,47.31,80333.08,9.2,0.00027,0.0,0.03944]
[1778325594262,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325594362,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325595004,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325595535,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325596421,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325596433,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325603541,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325603580,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325604522,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325604581,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325606965,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325607569,47.31,80332.41,9.2,0.00027,0.0,0.03939]
[1778325612227,47.31,80331.91,9.2,0.00027,0.0,0.03935]
[1778325612477,47.31,80332.03,9.2,0.00027,0.0,0.03936]
[1778325613139,47.31,80332.03,9.2,0.00027,0.0,0.03936]
[1778325616011,47.31,80332.03,9.2,0.00027,0.0,0.03936]
[1778325617664,47.31,80332.03,9.2,0.00027,0.0,0.03936]
[1778325617764,47.31,80332.1,9.2,0.00027,0.0,0.03937]
[1778325619408,47.31,80332.1,9.2,0.00027,0.0,0.03937]
[1778325619527,47.31,80333.72,9.2,0.00027,0.0,0.03949]
[1778325621009,47.31,80333.51,9.2,0.00027,0.0,0.03947]
[1778325621540,47.31,80333.58,9.2,0.00027,0.0,0.03948]
[1778325624614,47.31,80333.65,9.2,0.00027,0.0,0.03948]
[1778325624715,47.31,80333.68,9.2,0.00027,0.0,0.03948]
[1778325625376,47.31,80333.68,9.2,0.00027,0.0,0.03948]
[1778325625476,47.31,80333.68,9.2,0.00027,0.0,0.03948]
[1778325630603,47.31,80333.84,9.2,0.00027,0.0,0.0395]
[1778325635638,47.31,80335.63,9.2,0.00027,0.0,0.03942]
[1778325639485,47.31,80335.63,9.2,0.00027,0.0,0.03942]
[1778325639528,47.31,80335.63,9.2,0.00027,0.0,0.03942]
[1778325640026,47.31,80335.63,9.2,0.00027,0.0,0.03942]
[1778325643361,47.31,80335.63,9.2,0.00027,0.0,0.03942]
[1778325644082,47.31,80335.74,9.2,0.00027,0.0,0.03943]
[1778325647723,47.31,80335.81,9.2,0.00027,0.0,0.03944]
[1778325649011,47.31,80336.02,9.2,0.00027,0.0,0.03945]
[1778325649683,47.31,80336.02,9.2,0.00027,0.0,0.03945]
[1778325653625,47.31,80338.03,9.2,0.00027,0.0,0.0396]
[1778325653765,47.31,80338.42,9.2,0.00027,0.0,0.03963]
[1778325654433,47.31,80338.42,9.2,0.00027,0.0,0.03963]
[1778325654532,47.31,80338.42,9.2,0.00027,0.0,0.03963]
[1778325658487,47.31,80338.49,9.2,0.00027,0.0,0.03963]
[1778325658545,47.31,80339.46,9.2,0.00027,0.0,0.03971]
[1778325659289,47.31,80339.46,9.2,0.00027,0.0,0.03971]
[1778325659305,47.31,80341.71,9.2,0.00028,0.0,0.03988]
[1778325661822,47.31,80355.06,9.2,0.00028,0.0,0.04089]
[1778325667863,47.31,80355.55,9.2,0.00028,0.0,0.04093]
[1778325672898,47.31,80357.25,9.2,0.00028,0.0,0.04106]
[1778325678657,47.31,80357.48,9.2,0.00028,0.0,0.04108]
[1778325678758,47.31,80357.48,9.2,0.00028,0.0,0.04108]
[1778325679450,47.31,80357.48,9.2,0.00028,0.0,0.04108]
[1778325679510,47.31,80357.55,9.2,0.00028,0.0,0.04108]
[1778325680194,47.31,80357.55,9.2,0.00028,0.0,0.04108]
[1778325681088,47.31,80357.55,9.2,0.00028,0.0,0.04108]
[1778325687395,47.31,80357.7,9.2,0.00028,0.0,0.04109]
[1778325687495,47.31,80357.74,9.2,0.00028,0.0,0.0411]
[1778325688121,47.31,80357.74,9.2,0.00028,0.0,0.0411]
[1778325688709,47.31,80357.74,9.2,0.00028,0.0,0.0411]
[1778325690355,47.31,80357.68,9.2,0.00028,0.0,0.04109]
[1778325690456,47.31,80357.7,9.2,0.00028,0.0,0.04109]
[1778325696062,47.31,80358.37,9.2,0.00028,0.0,0.04093]
[1778325704524,47.31,80358.31,9.2,0.00028,0.0,0.04093]
[1778325704583,47.31,80359.62,9.2,0.00028,0.0,0.04103]
[1778325706292,47.31,80359.88,9.2,0.00028,0.0,0.04105]
[1778325706393,47.31,80359.88,9.2,0.00028,0.0,0.04105]
[1778325708927,47.31,80360.45,9.2,0.00028,0.0,0.04109]
[1778325709687,47.31,80360.45,9.2,0.00028,0.0,0.04109]
[1778325713044,47.31,80360.3,9.2,0.00028,0.0,0.04108]
[1778325713144,47.31,80360.3,9.2,0.00028,0.0,0.04108]
[1778325714009,47.31,80360.3,9.2,0.00028,0.0,0.04108]
[1778325714108,47.31,80360.3,9.2,0.00028,0.0,0.04108]
[1778325717682,47.31,80360.5,9.2,0.00028,0.0,0.0411]
[1778325717714,47.31,80361.09,9.2,0.00029,0.0,0.04114]
[1778325718603,47.31,80361.09,9.2,0.00029,0.0,0.04114]
[1778325718660,47.31,80361.55,9.2,0.00029,0.0,0.04118]
[1778325719425,47.31,80361.55,9.2,0.00029,0.0,0.04118]
[1778325719524,47.31,80361.5,9.2,0.00029,0.0,0.04117]
[1778325720162,47.31,80361.5,9.2,0.00029,0.0,0.04117]
[1778325720230,47.31,80361.57,9.2,0.00029,0.0,0.04118]
[1778325720872,47.31,80361.57,9.2,0.00029,0.0,0.04118]
[1778325721237,47.31,80361.75,9.2,0.00029,0.0,0.04119]
[1778325722666,47.31,80361.75,9.2,0.00029,0.0,0.04119]
[1778325722767,47.31,80361.75,9.2,0.00029,0.0,0.04119]
[1778325724954,47.31,80361.88,9.2,0.00029,0.0,0.0412]
[1778325725619,47.31,80361.88,9.2,0.00029,0.0,0.0412]
[1778325726433,47.31,80361.88,9.2,0.00029,0.0,0.0412]
[1778325726533,47.31,80361.9,9.2,0.00029,0.0,0.0412]
[1778325727231,47.31,80361.9,9.2,0.00029,0.0,0.0412]
[1778325729293,47.31,80362.05,9.2,0.00029,0.0,0.04122]
[1778325732726,47.31,80361.97,9.2,0.00029,0.0,0.04121]
[1778325732826,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325734469,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325734504,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325736840,47.31,80362.27,9.2,0.00029,0.0,0.04123]
[1778325737349,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325738292,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325738390,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325738879,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325738979,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325740367,47.31,80362.31,9.2,0.00029,0.0,0.04124]
[1778325740370,47.31,80362.6,9.2,0.00029,0.0,0.04126]
[1778325742688,47.31,80362.6,9.2,0.00029,0.0,0.04126]
[1778325742775,47.31,80362.6,9.2,0.00029,0.0,0.04126]
[1778325743468,47.31,80362.6,9.2,0.00029,0.0,0.04126]
[1778325743568,47.31,80362.6,9.2,0.00029,0.0,0.04126]
[1778325745814,47.31,80362.57,9.2,0.00029,0.0,0.04126]
[1778325746592,47.31,80362.57,9.2,0.00029,0.0,0.04126]
[1778325747367,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325747468,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325748594,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325748694,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325750754,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325750855,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325751537,47.31,80362.21,9.2,0.00029,0.0,0.04123]
[1778325751637,47.31,80362.21,9.2,0.00028,0.0,0.04101]
[1778325753758,47.31,80362.21,9.2,0.00028,0.0,0.04101]
[1778325753834,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325754653,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325754754,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325759418,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325759518,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325761840,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325761939,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325768455,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325771803,47.31,80361.95,9.2,0.00028,0.0,0.04099]
[1778325771808,47.31,80361.57,9.2,0.00028,0.0,0.04096]
[1778325772514,47.31,80361.57,9.2,0.00028,0.0,0.04096]
[1778325772595,47.31,80359.93,9.2,0.00028,0.0,0.04084]
[1778325775095,47.31,80360.09,9.2,0.00028,0.0,0.04085]
[1778325775722,47.31,80360.09,9.2,0.00028,0.0,0.04085]
[1778325776681,47.31,80360.06,9.2,0.00028,0.0,0.04085]
[1778325776781,47.31,80360.02,9.2,0.00028,0.0,0.04084]
[1778325777501,47.31,80360.02,9.2,0.00028,0.0,0.04084]
[1778325777601,47.31,80360.02,9.2,0.00028,0.0,0.04084]
[1778325778224,47.31,80360.02,9.2,0.00028,0.0,0.04084]
[1778325779615,47.31,80360.02,9.2,0.00028,0.0,0.04084]
[1778325782509,47.31,80360.01,9.2,0.00028,0.0,0.04084]
[1778325782609,47.31,80360.01,9.2,0.00028,0.0,0.04084]
[1778325785006,47.31,80360.27,9.2,0.00028,0.0,0.04086]
[1778325785686,47.31,80360.59,9.2,0.00028,0.0,0.04089]
[1778325787539,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325787620,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325788513,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325788569,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325789972,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325790867,47.31,80360.4,9.2,0.00028,0.0,0.04087]
[1778325795811,47.31,80353.51,9.2,0.00028,0.0,0.04035]
[1778325795851,47.31,80353.47,9.2,0.00028,0.0,0.04034]
[1778325796584,47.31,80353.47,9.2,0.00028,0.0,0.04034]
[1778325796660,47.31,80353.47,9.2,0.00028,0.0,0.04034]
[1778325797033,47.31,80353.47,9.2,0.00028,0.0,0.04034]
[1778325797770,47.31,80353.4,9.2,0.00028,0.0,0.04034]
[1778325798447,47.31,80353.4,9.2,0.00028,0.0,0.04034]
[1778325798545,47.31,80353.4,9.2,0.00028,0.0,0.04034]
[1778325800847,47.31,80353.37,9.2,0.00028,0.0,0.04034]
[1778325801781,47.31,80353.3,9.2,0.00028,0.0,0.04033]
[1778325804756,47.31,80353.06,9.2,0.00028,0.0,0.04031]
[1778325804819,47.31,80352.92,9.2,0.00028,0.0,0.0403]
[1778325807309,47.31,80350.88,9.2,0.00028,0.0,0.04015]
[1778325807841,47.31,80351.18,9.2,0.00028,0.0,0.04017]
[1778325809481,47.31,80351.04,9.2,0.00028,0.0,0.04016]
[1778325809855,47.31,80351.21,9.2,0.00028,0.0,0.04017]
[1778325810312,47.31,80351.21,9.2,0.00028,0.0,0.04017]
[1778325811869,47.31,80350.79,9.2,0.00028,0.0,0.03993]
[1778325813418,47.31,80348.94,9.2,0.00028,0.0,0.03979]
[1778325813883,47.31,80348.59,9.2,0.00028,0.0,0.03976]
[1778325814298,47.31,80348.59,9.2,0.00028,0.0,0.03976]
[1778325814890,47.31,80348.81,9.2,0.00028,0.0,0.03978]
[1778325819099,47.31,80349.39,9.2,0.00028,0.0,0.03982]
[1778325819925,47.31,80348.63,9.2,0.00028,0.0,0.03977]
[1778325822877,47.31,80348.84,9.2,0.00028,0.0,0.03978]
[1778325822977,47.31,80348.84,9.2,0.00028,0.0,0.03978]
[1778325827567,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325827666,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325828399,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325829662,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325830543,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325830641,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325831448,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325831548,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325832402,47.31,80348.73,9.2,0.00028,0.0,0.03978]
[1778325832502,47.31,80348.72,9.2,0.00028,0.0,0.03977]
[1778325835668,47.31,80348.65,9.2,0.00028,0.0,0.03977]
[1778325835767,47.31,80348.63,9.2,0.00028,0.0,0.03977]
[1778325836587,47.31,80348.63,9.2,0.00028,0.0,0.03977]
[1778325836687,47.31,80348.63,9.2,0.00028,0.0,0.03977]
[1778325842079,47.31,80350.0,9.2,0.00028,0.0,0.03987]
[1778325847656,47.31,80347.16,9.2,0.00027,0.0,0.03966]
[1778325847660,47.31,80343.7,9.2,0.00027,0.0,0.0394]
[1778325848453,47.31,80343.7,9.2,0.00027,0.0,0.0394]
[1778325848489,47.31,80343.94,9.2,0.00027,0.0,0.03942]
[1778325851986,47.31,80343.96,9.2,0.00027,0.0,0.03942]
[1778325852803,47.31,80343.96,9.2,0.00027,0.0,0.03942]
[1778325855632,47.31,80343.96,9.2,0.00027,0.0,0.03942]
[1778325855713,47.31,80343.98,9.2,0.00027,0.0,0.03942]
[1778325856535,47.31,80343.98,9.2,0.00027,0.0,0.03942]
[1778325856604,47.31,80343.69,9.2,0.00027,0.0,0.0394]
[1778325866247,47.31,80343.99,9.2,0.00027,0.0,0.03942]
[1778325871207,47.31,80344.05,9.2,0.00027,0.0,0.03943]
[1778325871282,47.31,80344.1,9.2,0.00027,0.0,0.03922]
[1778325872044,47.31,80344.1,9.2,0.00027,0.0,0.03922]
[1778325872109,47.31,80344.1,9.2,0.00027,0.0,0.03922]
[1778325874951,47.31,80343.95,9.2,0.00027,0.0,0.03921]
[1778325875781,47.31,80343.9,9.2,0.00027,0.0,0.03921]
[1778325880021,47.31,80343.87,9.2,0.00027,0.0,0.0392]
[1778325880121,47.31,80343.87,9.2,0.00027,0.0,0.0392]
[1778325882465,47.31,80343.87,9.2,0.00027,0.0,0.0392]
[1778325882567,47.31,80343.83,9.2,0.00027,0.0,0.0392]
[1778325887449,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325887549,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325888282,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325888846,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325889698,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325889782,47.31,80343.77,9.2,0.00027,0.0,0.0392]
[1778325891058,47.31,80342.3,9.2,0.00027,0.0,0.03909]
[1778325891925,47.31,80342.3,9.2,0.00027,0.0,0.03909]
[1778325891422,47.31,80342.18,9.2,0.00027,0.0,0.03908]
[1778325892025,47.31,80342.18,9.2,0.00027,0.0,0.03908]
[1778325894785,47.31,80341.26,9.2,0.00027,0.0,0.03901]
[1778325894884,47.31,80341.05,9.2,0.00027,0.0,0.039]
[1778325895653,47.31,80341.05,9.2,0.00027,0.0,0.039]
[1778325895754,47.31,80341.05,9.2,0.00027,0.0,0.039]
[1778325903835,47.31,80340.28,9.2,0.00027,0.0,0.03894]
[1778325903935,47.31,80341.48,9.2,0.00027,0.0,0.03903]
[1778325904557,47.31,80341.48,9.2,0.00027,0.0,0.03903]
[1778325904618,47.31,80342.0,9.2,0.00027,0.0,0.03907]
[1778325909365,47.31,80342.04,9.2,0.00027,0.0,0.03907]
[1778325909981,47.31,80342.04,9.2,0.00027,0.0,0.03907]
[1778325919618,47.31,80342.03,9.2,0.00027,0.0,0.03907]
[1778325920937,47.31,80342.03,9.2,0.00027,0.0,0.03907]
[1778325921014,47.31,80342.03,9.2,0.00027,0.0,0.03907]
[1778325921837,47.31,80342.03,9.2,0.00027,0.0,0.03907]
[1778325921936,47.31,80342.03,9.2,0.00027,0.0,0.03907]
[1778325930165,47.31,80342.0,9.2,0.00027,0.0,0.03907]
[1778325930266,47.31,80342.0,9.2,0.00027,0.0,0.03907]
[1778325933450,47.31,80342.0,9.2,0.00027,0.0,0.03907]
[1778325933716,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325934402,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325935071,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325938313,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325938414,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325939076,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325939899,47.31,80341.82,9.2,0.00027,0.0,0.03885]
[1778325942654,47.31,80341.79,9.2,0.00027,0.0,0.03884]
[1778325942755,47.31,80341.79,9.2,0.00027,0.0,0.03884]
[1778325946646,47.31,80341.78,9.2,0.00027,0.0,0.03884]
[1778325946807,47.31,80341.74,9.2,0.00027,0.0,0.03884]
[1778325947530,47.31,80341.74,9.2,0.00027,0.0,0.03884]
[1778325947814,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325948989,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325949623,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325957907,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325958007,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325958701,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325958802,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325962898,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325962978,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325963528,47.31,80341.75,9.2,0.00027,0.0,0.03884]
[1778325967954,47.31,80341.55,9.2,0.00027,0.0,0.03883]
[1778325972887,47.31,80341.14,9.2,0.00027,0.0,0.0388]
[1778325972989,47.31,80341.04,9.2,0.00027,0.0,0.03879]
[1778325973573,47.31,80341.04,9.2,0.00027,0.0,0.03879]
[1778325973996,47.31,80341.01,9.2,0.00027,0.0,0.03879]
[1778325976021,47.31,80341.13,9.2,0.00027,0.0,0.0388]
[1778325976898,47.31,80341.13,9.2,0.00027,0.0,0.0388]
[1778325977584,47.31,80341.1,9.2,0.00027,0.0,0.03879]
[1778325978025,47.31,80340.97,9.2,0.00027,0.0,0.03878]
[1778325979357,47.31,80340.97,9.2,0.00027,0.0,0.03878]
[1778325980039,47.31,80340.99,9.2,0.00027,0.0,0.03879]
[1778325984805,47.31,80340.99,9.2,0.00027,0.0,0.03879]
[1778325985074,47.31,80340.88,9.2,0.00027,0.0,0.03878]
[1778325985635,47.31,80340.88,9.2,0.00027,0.0,0.03878]
[1778325986081,47.31,80340.84,9.2,0.00027,0.0,0.03877]
[1778325988154,47.31,80340.71,9.2,0.00027,0.0,0.03877]
[1778325989102,47.31,80341.38,9.2,0.00027,0.0,0.03881]
[1778325989564,47.31,80341.38,9.2,0.00027,0.0,0.03881]
[1778325990109,47.31,80341.48,9.2,0.00027,0.0,0.03882]
[1778325993505,47.31,80341.39,9.2,0.00027,0.0,0.03861]
[1778325993553,47.31,80341.39,9.2,0.00027,0.0,0.03861]
[1778325994198,47.31,80341.39,9.2,0.00027,0.0,0.03861]
[1778325994269,47.31,80341.24,9.2,0.00027,0.0,0.0386]
[1778326000179,47.31,80341.11,9.2,0.00027,0.0,0.03859]
[1778326005215,47.31,80336.61,9.2,0.00026,0.0,0.03826]
[1778326007341,47.31,80336.45,9.2,0.00026,0.0,0.03825]
[1778326007411,47.31,80336.45,9.2,0.00026,0.0,0.03825]
[1778326008231,47.31,80336.45,9.2,0.00026,0.0,0.03825]
[1778326008253,47.31,80336.45,9.2,0.00026,0.0,0.03825]
[1778326020476,47.31,80336.24,9.2,0.00026,0.0,0.03824]
[1778326020490,47.31,80336.13,9.2,0.00026,0.0,0.03823]
[1778326022399,47.31,80336.13,9.2,0.00026,0.0,0.03823]
[1778326022407,47.31,80336.13,9.2,0.00026,0.0,0.03823]
[1778326028170,47.31,80336.46,9.2,0.00026,0.0,0.03825]
[1778326028375,47.31,80336.6,9.2,0.00026,0.0,0.03826]
[1778326029650,47.31,80336.6,9.2,0.00026,0.0,0.03826]
[1778326029751,47.31,80336.56,9.2,0.00026,0.0,0.03826]
[1778326030159,47.31,80336.56,9.2,0.00026,0.0,0.03826]
[1778326031865,47.31,80336.56,9.2,0.00026,0.0,0.03826]
[1778326038445,47.31,80335.96,9.2,0.00026,0.0,0.03822]
[1778326043480,47.31,80335.8,9.2,0.00026,0.0,0.0382]
[1778326045351,47.31,80335.8,9.2,0.00026,0.0,0.0382]
[1778326046121,47.31,80335.8,9.2,0.00026,0.0,0.0382]
[1778326051193,47.31,80338.16,9.2,0.00027,0.0,0.03837]
[1778326052021,47.31,80338.16,9.2,0.00027,0.0,0.03837]
[1778326055065,47.31,80338.19,9.2,0.00026,0.0,0.03817]
[1778326055164,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326055769,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326055864,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326059660,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326059760,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326060207,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326061963,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326062748,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326062849,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326068273,47.31,80338.59,9.2,0.00026,0.0,0.0382]
[1778326068656,47.31,80338.65,9.2,0.00026,0.0,0.03821]
[1778326070086,47.31,80338.65,9.2,0.00026,0.0,0.03821]
[1778326070157,47.31,80337.84,9.2,0.00026,0.0,0.03815]
[1778326076470,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326076571,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326077330,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326077354,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326089611,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326089689,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326090109,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326094386,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326095109,47.31,80337.7,9.2,0.00026,0.0,0.03814]
[1778326100521,47.31,80338.35,9.2,0.00026,0.0,0.03819]
[1778326100881,47.31,80338.18,9.2,0.00026,0.0,0.03817]
[1778326103520,47.31,80338.27,9.2,0.00026,0.0,0.03818]
[1778326103902,47.31,80337.92,9.2,0.00026,0.0,0.03815]
[1778326107472,47.31,80337.92,9.2,0.00026,0.0,0.03815]
[1778326107573,47.31,80337.92,9.2,0.00026,0.0,0.03815]
[1778326109198,47.31,80337.92,9.2,0.00026,0.0,0.03815]
[1778326109265,47.31,80337.92,9.2,0.00026,0.0,0.03815]
[1778326117895,47.31,80337.92,9.2,0.00026,0.0,0.03795]
[1778326118000,47.31,80338.17,9.2,0.00026,0.0,0.03797]
[1778326119506,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326123548,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326124551,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326124557,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326126185,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326126979,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326132361,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326133096,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326138614,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326139148,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326139432,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326140165,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326141024,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326141124,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326141919,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326142019,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326142684,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326144073,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326144830,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326144931,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326148430,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326148949,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326151968,47.31,80338.51,9.2,0.00026,0.0,0.03799]
[1778326152239,47.31,80340.09,9.2,0.00026,0.0,0.03811]
[1778326152897,47.31,80340.09,9.2,0.00026,0.0,0.03811]
[1778326153246,47.31,80340.36,9.2,0.00026,0.0,0.03813]
[1778326154546,47.31,80340.36,9.2,0.00026,0.0,0.03813]
[1778326154647,47.31,80340.36,9.2,0.00026,0.0,0.03813]
[1778326156327,47.31,80340.36,9.2,0.00026,0.0,0.03813]
[1778326157274,47.31,80340.43,9.2,0.00026,0.0,0.03813]
[1778326157947,47.31,80340.43,9.2,0.00026,0.0,0.03813]
[1778326158048,47.31,80340.43,9.2,0.00026,0.0,0.03813]
[1778326158912,47.31,80340.43,9.2,0.00026,0.0,0.03813]
[1778326159012,47.31,80340.43,9.2,0.00026,0.0,0.03813]
[1778326162301,47.31,80340.9,9.2,0.00026,0.0,0.03817]
[1778326163234,47.31,80340.9,9.2,0.00026,0.0,0.03817]
[1778326162309,47.31,80340.97,9.2,0.00026,0.0,0.03817]
[1778326163893,47.31,80340.97,9.2,0.00026,0.0,0.03817]
[1778326164924,47.31,80340.97,9.2,0.00026,0.0,0.03817]
[1778326165025,47.31,80340.97,9.2,0.00026,0.0,0.03817]
[1778326168325,47.31,80339.89,9.2,0.00026,0.0,0.03809]
[1778326169032,47.31,80339.89,9.2,0.00026,0.0,0.03809]
[1778326170483,47.31,80339.84,9.2,0.00026,0.0,0.03809]
[1778326170538,47.31,80339.67,9.2,0.00026,0.0,0.03808]
[1778326172213,47.31,80339.67,9.2,0.00026,0.0,0.03808]
[1778326172379,47.31,80339.63,9.2,0.00026,0.0,0.03787]
[1778326174396,47.31,80339.63,9.2,0.00026,0.0,0.03787]
[1778326175173,47.31,80339.63,9.2,0.00026,0.0,0.03787]
[1778326184332,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326184987,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326186582,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326186683,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326188366,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326188467,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326189891,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326189992,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326191475,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326191576,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326197052,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326197152,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326197814,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326197915,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326203382,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326204057,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326204658,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326205590,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326207200,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326207301,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326208594,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326208695,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326216092,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326216193,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326216996,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326217097,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326222116,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326222216,47.31,80339.89,9.2,0.00026,0.0,0.03789]
[1778326222812,47.31,80339.89,9.2,0.00026,0.0,0.03789]
[1778326222911,47.31,80339.89,9.2,0.00026,0.0,0.03789]
[1778326223575,47.31,80339.89,9.2,0.00026,0.0,0.03789]
[1778326223738,47.31,80339.86,9.2,0.00026,0.0,0.03789]
[1778326224472,47.31,80339.86,9.2,0.00026,0.0,0.03789]
[1778326224745,47.31,80339.89,9.2,0.00026,0.0,0.03789]
[1778326229780,47.31,80339.82,9.2,0.00026,0.0,0.03789]
[1778326234131,47.31,80339.0,9.2,0.00026,0.0,0.03763]
[1778326234232,47.31,80338.9,9.2,0.00026,0.0,0.03762]
[1778326235443,47.31,80338.76,9.2,0.00026,0.0,0.03761]
[1778326235466,47.31,80338.76,9.2,0.00026,0.0,0.03761]
[1778326239878,47.31,80335.22,9.2,0.00026,0.0,0.03736]
[1778326239978,47.31,80335.67,9.2,0.00026,0.0,0.03739]
[1778326241938,47.31,80335.92,9.2,0.00026,0.0,0.03741]
[1778326242036,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326246533,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326246633,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326247408,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326247509,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326249097,47.31,80335.85,9.2,0.00026,0.0,0.0374]
[1778326249196,47.31,80335.51,9.2,0.00026,0.0,0.03738]
[1778326255220,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326255320,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326256685,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326256757,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326257600,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326257702,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326258398,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326259180,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326263818,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326263919,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326264625,47.31,80335.28,9.2,0.00026,0.0,0.03736]
[1778326265025,47.31,80335.27,9.2,0.00026,0.0,0.03736]
[1778326265442,47.31,80335.27,9.2,0.00026,0.0,0.03736]
[1778326266204,47.31,80335.27,9.2,0.00026,0.0,0.03736]
[1778326274858,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326274958,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326275931,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326276032,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326276438,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326288187,47.31,80335.14,9.2,0.00026,0.0,0.03735]
[1778326294371,47.31,80335.1,9.2,0.00026,0.0,0.03735]
[1778326295857,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326300237,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326302043,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326303819,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326304319,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326304943,47.31,80335.1,9.2,0.00026,0.0,0.03715]
[1778326309061,47.31,80335.14,9.2,0.00026,0.0,0.03715]
[1778326310420,47.31,80335.14,9.2,0.00026,0.0,0.03715]
[1778326313727,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326314479,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326317471,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326323407,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326324127,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326332495,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326336006,47.31,80335.09,9.2,0.00026,0.0,0.03715]
[1778326337552,47.31,80335.09,9.2,0.00026,0.0,0.03715]
[1778326347236,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326347868,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326348779,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326350442,47.31,80335.08,9.2,0.00026,0.0,0.03715]
[1778326353645,47.31,80335.09,9.2,0.00026,0.0,0.03695]
[1778326354667,47.31,80335.09,9.2,0.00026,0.0,0.03695]
[1778326355410,47.31,80335.09,9.2,0.00026,0.0,0.03695]
[1778326356051,47.31,80335.09,9.2,0.00026,0.0,0.03695]
[1778326361698,47.31,80335.09,9.2,0.00026,0.0,0.03695]
[1778326363531,47.31,80335.1,9.2,0.00026,0.0,0.03695]
[1778326364693,47.31,80335.05,9.2,0.00026,0.0,0.03695]
[1778326367707,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326368471,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326368982,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326369000,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326369755,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326371856,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326372108,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326372933,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326375644,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326376584,47.31,80335.06,9.2,0.00026,0.0,0.03695]
[1778326380790,47.31,80334.86,9.2,0.00026,0.0,0.03693]
[1778326381804,47.31,80335.01,9.2,0.00026,0.0,0.03694]
[1778326382553,47.31,80335.01,9.2,0.00026,0.0,0.03694]
[1778326384059,47.31,80335.01,9.2,0.00026,0.0,0.03694]
[1778326389894,47.31,80335.05,9.2,0.00026,0.0,0.03695]
[1778326396943,47.31,80335.08,9.2,0.00026,0.0,0.03695]
[1778326398707,47.31,80335.38,9.2,0.00026,0.0,0.03697]
[1778326399383,47.31,80335.38,9.2,0.00026,0.0,0.03697]
[1778326401618,47.31,80335.38,9.2,0.00026,0.0,0.03697]
[1778326403330,47.31,80335.38,9.2,0.00026,0.0,0.03697]
[1778326407489,47.31,80335.17,9.2,0.00026,0.0,0.03696]
[1778326409135,47.31,80335.18,9.2,0.00026,0.0,0.03696]
[1778326417398,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326418226,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326419026,47.31,80335.17,9.2,0.00025,0.0,0.03676]
[1778326419578,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326429167,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326433576,47.31,80334.56,9.2,0.00025,0.0,0.03672]
[1778326434358,47.31,80334.56,9.2,0.00025,0.0,0.03672]
[1778326444272,47.31,80334.77,9.2,0.00025,0.0,0.03673]
[1778326444892,47.31,80334.77,9.2,0.00025,0.0,0.03673]
[1778326445497,47.31,80334.77,9.2,0.00025,0.0,0.03673]
[1778326452164,47.31,80335.22,9.2,0.00025,0.0,0.03676]
[1778326452885,47.31,80335.22,9.2,0.00025,0.0,0.03676]
[1778326462477,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326464833,47.31,80335.18,9.2,0.00025,0.0,0.03676]
[1778326470454,47.31,80338.12,9.2,0.00026,0.0,0.03697]
[1778326473752,47.31,80338.14,9.2,0.00025,0.0,0.03677]
[1778326474449,47.31,80338.14,9.2,0.00025,0.0,0.03677]
[1778326475874,47.31,80338.14,9.2,0.00025,0.0,0.03677]
[1778326476696,47.31,80338.14,9.2,0.00025,0.0,0.03677]
[1778326481208,47.31,80338.03,9.2,0.00025,0.0,0.03676]
[1778326482241,47.31,80336.26,9.2,0.00025,0.0,0.03664]
[1778326482784,47.31,80335.12,9.2,0.00025,0.0,0.03656]
[1778326485115,47.31,80334.67,9.2,0.00025,0.0,0.03653]
[1778326485684,47.31,80334.63,9.2,0.00025,0.0,0.03652]
[1778326486684,47.31,80334.63,9.2,0.00025,0.0,0.03652]
[1778326487511,47.31,80334.63,9.2,0.00025,0.0,0.03652]
[1778326488365,47.31,80333.85,9.2,0.00025,0.0,0.03647]
[1778326490199,47.31,80334.24,9.2,0.00025,0.0,0.0365]
[1778326492318,47.31,80334.08,9.2,0.00025,0.0,0.03649]
[1778326493580,47.31,80334.21,9.2,0.00025,0.0,0.03649]
[1778326502591,47.31,80344.79,9.2,0.00026,0.0,0.03724]
[1778326507715,47.31,80348.43,9.2,0.00026,0.0,0.0375]
[1778326512322,47.31,80341.19,9.2,0.00026,0.0,0.03698]
[1778326513638,47.31,80341.21,9.2,0.00026,0.0,0.03698]
[1778326514058,47.31,80341.21,9.2,0.00026,0.0,0.03698]
[1778326514609,47.31,80341.21,9.2,0.00026,0.0,0.03698]
[1778326519800,47.31,80341.38,9.2,0.00026,0.0,0.037]
[1778326525842,47.31,80341.47,9.2,0.00026,0.0,0.037]
[1778326535240,47.31,80340.91,9.2,0.00026,0.0,0.03696]
[1778326535787,47.31,80340.91,9.2,0.00025,0.0,0.03677]
[1778326536672,47.31,80340.91,9.2,0.00025,0.0,0.03677]
[1778326537531,47.31,80340.91,9.2,0.00025,0.0,0.03677]
[1778326545982,47.31,80340.82,9.2,0.00025,0.0,0.03676]
[1778326547616,47.31,80340.82,9.2,0.00025,0.0,0.03676]
[1778326549616,47.31,80340.72,9.2,0.00025,0.0,0.03675]
[1778326550477,47.31,80340.71,9.2,0.00025,0.0,0.03675]
[1778326552339,47.31,80340.63,9.2,0.00025,0.0,0.03675]
[1778326555161,47.31,80340.62,9.2,0.00025,0.0,0.03674]
[1778326556035,47.31,80340.62,9.2,0.00025,0.0,0.03674]
[1778326561087,47.31,80339.12,9.2,0.00025,0.0,0.03664]
[1778326563043,47.31,80337.1,9.2,0.00025,0.0,0.0365]
[1778326564547,47.31,80336.89,9.2,0.00025,0.0,0.03648]
[1778326567217,47.31,80336.77,9.2,0.00025,0.0,0.03648]
[1778326567818,47.31,80336.77,9.2,0.00025,0.0,0.03648]
[1778326572736,47.31,80336.57,9.2,0.00025,0.0,0.03646]
[1778326573554,47.31,80336.57,9.2,0.00025,0.0,0.03646]
[1778326576211,47.31,80336.66,9.2,0.00025,0.0,0.03647]
[1778326577289,47.31,80336.22,9.2,0.00025,0.0,0.03644]
[1778326581908,47.31,80337.53,9.2,0.00025,0.0,0.03653]
[1778326582810,47.31,80337.53,9.2,0.00025,0.0,0.03653]
[1778326587323,47.31,80337.15,9.2,0.00025,0.0,0.0365]
[1778326588695,47.31,80337.07,9.2,0.00025,0.0,0.0365]
[1778326594869,47.31,80337.06,9.2,0.00025,0.0,0.0363]
[1778326595543,47.31,80337.06,9.2,0.00025,0.0,0.0363]
[1778326599525,47.31,80336.74,9.2,0.00025,0.0,0.03628]
[1778326600183,47.31,80336.7,9.2,0.00025,0.0,0.03628]
[1778326609026,47.31,80336.98,9.2,0.00025,0.0,0.03629]
[1778326609984,47.31,80336.98,9.2,0.00025,0.0,0.03629]
[1778326615475,47.31,80337.29,9.2,0.00025,0.0,0.03632]
[1778326618774,47.31,80336.97,9.2,0.00025,0.0,0.03629]
[1778326619579,47.31,80336.97,9.2,0.00025,0.0,0.03629]
[1778326623588,47.31,80337.11,9.2,0.00025,0.0,0.0363]
[1778326624445,47.31,80337.09,9.2,0.00025,0.0,0.0363]
[1778326625150,47.31,80337.13,9.2,0.00025,0.0,0.0363]
[1778326625817,47.31,80337.16,9.2,0.00025,0.0,0.03631]
[1778326627552,47.31,80337.16,9.2,0.00025,0.0,0.03631]
[1778326628317,47.31,80337.21,9.2,0.00025,0.0,0.03631]
[1778326633755,47.31,80337.09,9.2,0.00025,0.0,0.0363]
[1778326634537,47.31,80337.01,9.2,0.00025,0.0,0.0363]
[1778326642348,47.31,80336.82,9.2,0.00025,0.0,0.03628]
[1778326643002,47.31,80336.79,9.2,0.00025,0.0,0.03628]
[1778326648318,47.31,80336.72,9.2,0.00025,0.0,0.03628]
[1778326649644,47.31,80336.72,9.2,0.00025,0.0,0.03628]
[1778326651364,47.31,80336.72,9.2,0.00025,0.0,0.03628]
[1778326652197,47.31,80336.72,9.2,0.00025,0.0,0.03608]
[1778326659399,47.31,80336.26,9.2,0.00025,0.0,0.03605]
[1778326659927,47.31,80336.26,9.2,0.00025,0.0,0.03605]
[1778326670668,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326671869,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326672725,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326673512,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326674271,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326674995,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326675592,47.31,80335.83,9.2,0.00025,0.0,0.03602]
[1778326676422,47.31,80336.12,9.2,0.00025,0.0,0.03604]
[1778326681808,47.31,80335.91,9.2,0.00025,0.0,0.03603]
[1778326682592,47.31,80335.91,9.2,0.00025,0.0,0.03603]
[1778326684330,47.31,80336.05,9.2,0.00025,0.0,0.03604]
[1778326685006,47.31,80336.05,9.2,0.00025,0.0,0.03604]
[1778326687412,47.31,80336.09,9.2,0.00025,0.0,0.03604]
[1778326688135,47.31,80336.08,9.2,0.00025,0.0,0.03604]
[1778326692831,47.31,80336.01,9.2,0.00025,0.0,0.03603]
[1778326693568,47.31,80336.01,9.2,0.00025,0.0,0.03603]
[1778326698190,47.31,80336.09,9.2,0.00025,0.0,0.03604]
[1778326698915,47.31,80335.89,9.2,0.00025,0.0,0.03602]
[1778326705411,47.31,80335.88,9.2,0.00025,0.0,0.03602]
[1778326706110,47.31,80335.88,9.2,0.00025,0.0,0.03602]
[1778326706788,47.31,80335.88,9.2,0.00025,0.0,0.03602]
[1778326707513,47.31,80335.88,9.2,0.00025,0.0,0.03602]
[1778326713155,47.31,80335.61,9.2,0.00025,0.0,0.03581]
[1778326718190,47.31,80335.42,9.2,0.00025,0.0,0.0358]
[1778326719396,47.31,80335.42,9.2,0.00025,0.0,0.0358]
[1778326720063,47.31,80335.53,9.2,0.00025,0.0,0.03581]
[1778326723588,47.31,80335.5,9.2,0.00025,0.0,0.0358]
[1778326724346,47.31,80335.45,9.2,0.00025,0.0,0.0358]
[1778326728516,47.31,80335.46,9.2,0.00025,0.0,0.0358]
[1778326729429,47.31,80335.46,9.2,0.00025,0.0,0.0358]
[1778326737325,47.31,80336.01,9.2,0.00025,0.0,0.03584]
[1778326738272,47.31,80336.01,9.2,0.00025,0.0,0.03584]
[1778326739278,47.31,80336.24,9.2,0.00025,0.0,0.03585]
[1778326741464,47.31,80336.24,9.2,0.00025,0.0,0.03585]
[1778326742326,47.31,80336.24,9.2,0.00025,0.0,0.03585]
[1778326746059,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326746916,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326749529,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326750341,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326758635,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326759600,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326761586,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326762559,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326768646,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326769485,47.31,80336.08,9.2,0.00025,0.0,0.03584]
[1778326770929,47.31,80336.07,9.2,0.00025,0.0,0.03584]
[1778326772087,47.31,80336.07,9.2,0.00025,0.0,0.03584]
[1778326777606,47.31,80338.74,9.2,0.00025,0.0,0.03583]
[1778326778916,47.31,80338.74,9.2,0.00025,0.0,0.03583]
[1778326779833,47.31,80338.74,9.2,0.00025,0.0,0.03583]
[1778326782290,47.31,80338.06,9.2,0.00025,0.0,0.03578]
[1778326783790,47.31,80338.06,9.2,0.00025,0.0,0.03578]
[1778326786621,47.31,80338.03,9.2,0.00025,0.0,0.03578]
[1778326787543,47.31,80338.03,9.2,0.00025,0.0,0.03578]
[1778326789258,47.31,80338.03,9.2,0.00025,0.0,0.03578]
[1778326789879,47.31,80338.03,9.2,0.00025,0.0,0.03578]
[1778326799589,47.31,80338.13,9.2,0.00025,0.0,0.03579]
[1778326800380,47.31,80338.13,9.2,0.00025,0.0,0.03579]
[1778326802974,47.31,80337.97,9.2,0.00025,0.0,0.03578]
[1778326803792,47.31,80337.97,9.2,0.00025,0.0,0.03578]
[1778326808932,47.31,80337.46,9.2,0.00025,0.0,0.03574]
[1778326809698,47.31,80337.46,9.2,0.00025,0.0,0.03574]
[1778326810240,47.31,80337.51,9.2,0.00025,0.0,0.03575]
[1778326812228,47.31,80337.46,9.2,0.00025,0.0,0.03574]
[1778326813090,47.31,80337.47,9.2,0.00025,0.0,0.03574]
[1778326813847,47.31,80337.47,9.2,0.00025,0.0,0.03574]
[1778326815328,47.31,80337.43,9.2,0.00025,0.0,0.03574]
[1778326816094,47.31,80337.43,9.2,0.00025,0.0,0.03574]
[1778326816710,47.31,80337.43,9.2,0.00025,0.0,0.03574]
[1778326818371,47.31,80337.43,9.2,0.00025,0.0,0.03574]
[1778326824260,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326824840,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326828082,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326828715,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326829445,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326830267,47.31,80336.88,9.2,0.00025,0.0,0.0357]
[1778326833029,47.31,80336.95,9.2,0.00025,0.0,0.03571]
[1778326834472,47.31,80336.95,9.2,0.00025,0.0,0.03552]
[1778326838701,47.31,80336.78,9.2,0.00025,0.0,0.0355]
[1778326839470,47.31,80336.78,9.2,0.00025,0.0,0.0355]
[1778326839740,47.31,80336.78,9.2,0.00025,0.0,0.0355]
[1778326840020,47.31,80336.77,9.2,0.00025,0.0,0.0355]
[1778326843818,47.31,80330.12,9.2,0.00024,0.0,0.03505]
[1778326844508,47.31,80330.05,9.2,0.00024,0.0,0.03505]
[1778326852076,47.31,80330.53,9.2,0.00024,0.0,0.03508]
[1778326852883,47.31,80330.53,9.2,0.00024,0.0,0.03508]
[1778326858717,47.31,80330.49,9.2,0.00024,0.0,0.03508]
[1778326859540,47.31,80330.25,9.2,0.00024,0.0,0.03506]
[1778326862850,47.31,80330.25,9.2,0.00024,0.0,0.03506]
[1778326864422,47.31,80330.21,9.2,0.00024,0.0,0.03506]
[1778326865110,47.31,80330.21,9.2,0.00024,0.0,0.03506]
[1778326865860,47.31,80330.21,9.2,0.00024,0.0,0.03506]
[1778326867473,47.31,80330.14,9.2,0.00024,0.0,0.03505]
[1778326868119,47.31,80330.1,9.2,0.00024,0.0,0.03505]
[1778326873272,47.31,80330.18,9.2,0.00024,0.0,0.03506]
[1778326874413,47.31,80330.18,9.2,0.00024,0.0,0.03506]
[1778326875679,47.31,80330.14,9.2,0.00024,0.0,0.03505]
[1778326882335,47.31,80329.98,9.2,0.00024,0.0,0.03504]
[1778326883878,47.31,80329.98,9.2,0.00024,0.0,0.03504]
[1778326884524,47.31,80329.98,9.2,0.00024,0.0,0.03504]
[1778326886155,47.31,80329.68,9.2,0.00024,0.0,0.03502]
[1778326887550,47.31,80329.68,9.2,0.00024,0.0,0.03502]
[1778326890401,47.31,80329.82,9.2,0.00024,0.0,0.03503]
[1778326891077,47.31,80329.75,9.2,0.00024,0.0,0.03503]
[1778326896433,47.31,80329.72,9.2,0.00024,0.0,0.03484]
[1778326898211,47.31,80329.72,9.2,0.00024,0.0,0.03484]
[1778326898941,47.31,80329.72,9.2,0.00024,0.0,0.03484]
[1778326908639,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326909524,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326909750,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326910361,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326911101,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326914582,47.31,80329.83,9.2,0.00024,0.0,0.03484]
[1778326915401,47.31,80329.79,9.2,0.00024,0.0,0.03484]
[1778326916087,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326917005,47.31,80329.76,9.2,0.00024,0.0,0.03484]
[1778326923717,47.31,80329.88,9.2,0.00024,0.0,0.03485]
[1778326924674,47.31,80329.88,9.2,0.00024,0.0,0.03485]
[1778326931683,47.31,80333.5,9.2,0.00024,0.0,0.03509]
[1778326932769,47.31,80333.5,9.2,0.00024,0.0,0.03509]
[1778326933561,47.31,80333.46,9.2,0.00024,0.0,0.03509]
[1778326933573,47.31,80333.46,9.2,0.00024,0.0,0.03509]
[1778326938064,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326938667,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326939172,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326939787,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326946788,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326949269,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326950153,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326953240,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326953914,47.31,80333.43,9.2,0.00024,0.0,0.03509]
[1778326956478,47.31,80333.43,9.2,0.00024,0.0,0.0349]
[1778326957424,47.31,80333.43,9.2,0.00024,0.0,0.0349]
[1778326958885,47.31,80333.43,9.2,0.00024,0.0,0.0349]
[1778326959638,47.31,80333.43,9.2,0.00024,0.0,0.0349]
[1778326964412,47.31,80334.52,9.2,0.00024,0.0,0.03497]
[1778326966046,47.31,80334.52,9.2,0.00024,0.0,0.03497]
[1778326968986,47.31,80334.52,9.2,0.00024,0.0,0.03497]
[1778326969615,47.31,80334.52,9.2,0.00024,0.0,0.03497]
[1778326972298,47.31,80334.52,9.2,0.00024,0.0,0.03497]
[1778326973769,47.31,80334.27,9.2,0.00024,0.0,0.03495]
[1778326981132,47.31,80334.39,9.2,0.00024,0.0,0.03496]
[1778326982161,47.31,80334.39,9.2,0.00024,0.0,0.03496]
[1778326983044,47.31,80334.42,9.2,0.00024,0.0,0.03496]
[1778326983672,47.31,80334.42,9.2,0.00024,0.0,0.03496]
[1778326987194,47.31,80334.94,9.2,0.00024,0.0,0.035]
[1778326987705,47.31,80334.94,9.2,0.00024,0.0,0.035]
[1778326995129,47.31,80334.94,9.2,0.00024,0.0,0.035]
[1778327001550,47.31,80334.94,9.2,0.00024,0.0,0.035]
[1778327002953,47.31,80334.94,9.2,0.00024,0.0,0.035]
[1778327015052,47.31,80334.37,9.2,0.00024,0.0,0.03496]
[1778327015636,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327019683,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327020256,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327026809,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327027519,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327030132,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327030908,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327031671,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327033222,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327036372,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327037304,47.31,80334.37,9.2,0.00024,0.0,0.03477]
[1778327043956,47.31,80333.8,9.2,0.00024,0.0,0.03473]
[1778327045518,47.31,80333.8,9.2,0.00024,0.0,0.03473]
[1778327047305,47.31,80333.8,9.2,0.00024,0.0,0.03473]
[1778327048257,47.31,80333.8,9.2,0.00024,0.0,0.03473]
[1778327054549,47.31,80332.83,9.2,0.00024,0.0,0.03467]
[1778327055624,47.31,80332.83,9.2,0.00024,0.0,0.03467]
[1778327057175,47.31,80332.65,9.2,0.00024,0.0,0.03465]
[1778327068647,47.31,80333.0,9.2,0.00024,0.0,0.03468]
[1778327075204,47.31,80333.0,9.2,0.00024,0.0,0.03468]
[1778327075920,47.31,80333.0,9.2,0.00024,0.0,0.03468]
[1778327079981,47.31,80333.0,9.2,0.00024,0.0,0.03449]
[1778327081674,47.31,80333.0,9.2,0.00024,0.0,0.03449]
[1778327083477,47.31,80333.0,9.2,0.00024,0.0,0.03449]
[1778327085279,47.31,80333.0,9.2,0.00024,0.0,0.03449]
[1778327089643,47.31,80332.05,9.2,0.00024,0.0,0.03442]
[1778327090477,47.31,80332.05,9.2,0.00024,0.0,0.03442]
[1778327092662,47.31,80332.94,9.2,0.00024,0.0,0.03448]
[1778327093455,47.31,80332.96,9.2,0.00024,0.0,0.03449]
[1778327094941,47.31,80333.16,9.2,0.00024,0.0,0.0345]
[1778327095572,47.31,80333.16,9.2,0.00024,0.0,0.0345]
[1778327100871,47.31,80340.87,9.2,0.00024,0.0,0.03501]
[1778327103441,47.31,80341.29,9.2,0.00024,0.0,0.03504]
[1778327104815,47.31,80343.53,9.2,0.00024,0.0,0.03519]
[1778327105592,47.31,80343.47,9.2,0.00024,0.0,0.03519]
[1778327106391,47.31,80343.47,9.2,0.00024,0.0,0.03519]
[1778327108098,47.31,80345.36,9.2,0.00024,0.0,0.03532]
[1778327108711,47.31,80345.72,9.2,0.00024,0.0,0.03534]
[1778327109617,47.31,80345.72,9.2,0.00024,0.0,0.03534]
[1778327112237,47.31,80346.01,9.2,0.00024,0.0,0.03536]
[1778327115111,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327115762,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327117555,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327118428,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327120677,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327121555,47.31,80345.8,9.2,0.00024,0.0,0.03535]
[1778327124003,47.31,80346.25,9.2,0.00024,0.0,0.03538]
[1778327125512,47.31,80346.15,9.2,0.00024,0.0,0.03537]
[1778327127058,47.31,80346.15,9.2,0.00024,0.0,0.03537]
[1778327127774,47.31,80346.15,9.2,0.00024,0.0,0.03537]
[1778327135117,47.31,80346.63,9.2,0.00024,0.0,0.03521]
[1778327138623,47.31,80346.63,9.2,0.00024,0.0,0.03521]
[1778327140066,47.31,80345.97,9.2,0.00024,0.0,0.03517]
[1778327145687,47.31,80345.5,9.2,0.00024,0.0,0.03513]
[1778327146637,47.31,80345.5,9.2,0.00024,0.0,0.03513]
[1778327147352,47.31,80346.58,9.2,0.00024,0.0,0.03521]
[1778327148054,47.31,80346.58,9.2,0.00024,0.0,0.03521]
[1778327150490,47.31,80349.16,9.2,0.00025,0.0,0.03538]
[1778327151368,47.31,80349.23,9.2,0.00025,0.0,0.03539]
[1778327155247,47.31,80349.23,9.2,0.00025,0.0,0.03539]
[1778327158092,47.31,80349.23,9.2,0.00025,0.0,0.03539]
[1778327158627,47.31,80349.37,9.2,0.00025,0.0,0.0354]
[1778327159569,47.31,80349.37,9.2,0.00025,0.0,0.0354]
[1778327170363,47.31,80349.84,9.2,0.00025,0.0,0.03543]
[1778327171928,47.31,80349.84,9.2,0.00025,0.0,0.03543]
[1778327173041,47.31,80349.8,9.2,0.00025,0.0,0.03543]
[1778327177230,47.31,80349.73,9.2,0.00025,0.0,0.03542]
[1778327177960,47.31,80349.73,9.2,0.00025,0.0,0.03542]
[1778327181673,47.31,80349.73,9.2,0.00025,0.0,0.03542]
[1778327182422,47.31,80349.73,9.2,0.00025,0.0,0.03542]
[1778327188493,47.31,80346.51,9.2,0.00024,0.0,0.0352]
[1778327190558,47.31,80346.41,9.2,0.00024,0.0,0.0352]
[1778327191451,47.31,80347.34,9.2,0.00024,0.0,0.03526]
[1778327195219,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327195879,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327196634,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327197458,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327198155,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327199682,47.31,80346.8,9.2,0.00024,0.0,0.03503]
[1778327202015,47.31,80346.84,9.2,0.00024,0.0,0.03503]
[1778327202825,47.31,80346.84,9.2,0.00024,0.0,0.03503]
[1778327204450,47.31,80346.84,9.2,0.00024,0.0,0.03503]
[1778327205207,47.31,80346.84,9.2,0.00024,0.0,0.03503]
[1778327212615,47.31,80347.32,9.2,0.00024,0.0,0.03507]
[1778327213434,47.31,80347.39,9.2,0.00024,0.0,0.03507]
[1778327214815,47.31,80347.69,9.2,0.00024,0.0,0.03509]
[1778327215588,47.31,80347.89,9.2,0.00024,0.0,0.0351]
[1778327220413,47.31,80347.86,9.2,0.00024,0.0,0.0351]
[1778327221163,47.31,80347.86,9.2,0.00024,0.0,0.0351]
[1778327221895,47.31,80347.86,9.2,0.00024,0.0,0.0351]
[1778327222675,47.31,80347.9,9.2,0.00024,0.0,0.0351]
[1778327227843,47.31,80349.52,9.2,0.00024,0.0,0.03521]
[1778327228525,47.31,80349.52,9.2,0.00024,0.0,0.03521]
[1778327233041,47.31,80349.52,9.2,0.00024,0.0,0.03521]
[1778327234519,47.31,80348.94,9.2,0.00024,0.0,0.03518]
[1778327239852,47.31,80349.02,9.2,0.00024,0.0,0.03518]
[1778327240882,47.31,80349.02,9.2,0.00024,0.0,0.03518]
[1778327241942,47.31,80349.02,9.2,0.00024,0.0,0.03518]
[1778327250545,47.31,80353.94,9.2,0.00025,0.0,0.03551]
[1778327251422,47.31,80353.94,9.2,0.00025,0.0,0.03551]
[1778327254780,47.31,80353.9,9.2,0.00024,0.0,0.03532]
[1778327255640,47.31,80353.9,9.2,0.00024,0.0,0.03532]
[1778327257956,47.31,80353.9,9.2,0.00024,0.0,0.03532]
[1778327258596,47.31,80353.9,9.2,0.00024,0.0,0.03532]
[1778327268048,47.31,80353.83,9.2,0.00024,0.0,0.03531]
[1778327275377,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327276165,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327277021,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327278508,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327279839,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327280686,47.31,80353.64,9.2,0.00024,0.0,0.0353]
[1778327291209,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327295542,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327296408,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327299505,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327300353,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327304743,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327305456,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327306391,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327307270,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327308597,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327309471,47.31,80353.58,9.2,0.00024,0.0,0.0353]
[1778327313600,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327314936,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327320004,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327322033,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327326511,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327327320,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327328582,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327330482,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327338330,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327340192,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327340824,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327341773,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327342520,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327344763,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327346150,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327347998,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327348661,47.31,80353.87,9.2,0.00024,0.0,0.03512]
[1778327355046,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327356733,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327357587,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327361515,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327363392,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327367454,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327368896,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327370417,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327371202,47.31,80353.92,9.2,0.00024,0.0,0.03513]
[1778327380847,47.31,80355.44,9.2,0.00024,0.0,0.03504]
[1778327385882,47.31,80354.52,9.2,0.00024,0.0,0.03498]
[1778327389693,47.31,80347.73,9.2,0.00024,0.0,0.03452]
[1778327390571,47.31,80347.73,9.2,0.00024,0.0,0.03452]
[1778327395952,47.31,80343.25,9.2,0.00024,0.0,0.03422]
[1778327398298,47.31,80342.57,9.2,0.00024,0.0,0.03418]
[1778327398887,47.31,80339.42,9.2,0.00024,0.0,0.03397]
[1778327398973,47.31,80328.89,9.2,0.00023,0.0,0.03329]
[1778327404524,47.31,80327.36,9.2,0.00023,0.0,0.03319]
[1778327405158,47.31,80327.43,9.2,0.00023,0.0,0.03319]
[1778327411058,47.31,80333.0,9.2,0.00023,0.0,0.03355]
[1778327413269,47.31,80334.69,9.2,0.00023,0.0,0.03366]
[1778327413938,47.31,80335.25,9.2,0.00023,0.0,0.0337]
[1778327414625,47.31,80335.25,9.2,0.00023,0.0,0.0337]
[1778327415756,47.31,80335.21,9.2,0.00023,0.0,0.0337]
[1778327419078,47.31,80336.64,9.2,0.00023,0.0,0.03379]
[1778327420552,47.31,80336.64,9.2,0.00023,0.0,0.03379]
[1778327425873,47.31,80336.47,9.2,0.00023,0.0,0.03378]
[1778327426661,47.31,80336.47,9.2,0.00023,0.0,0.03378]
[1778327432205,47.31,80336.87,9.2,0.00023,0.0,0.03362]
[1778327438253,47.31,80338.18,9.2,0.00023,0.0,0.03371]
[1778327443920,47.31,80338.19,9.2,0.00023,0.0,0.03371]
[1778327444637,47.31,80338.19,9.2,0.00023,0.0,0.03371]
[1778327452355,47.31,80338.24,9.2,0.00023,0.0,0.03371]
[1778327453838,47.31,80338.24,9.2,0.00023,0.0,0.03371]
[1778327456740,47.31,80338.24,9.2,0.00023,0.0,0.03371]
[1778327457638,47.31,80338.24,9.2,0.00023,0.0,0.03371]
[1778327464436,47.31,80338.24,9.2,0.00023,0.0,0.03371]
[1778327467612,47.31,80338.21,9.2,0.00023,0.0,0.03371]
[1778327468398,47.31,80338.35,9.2,0.00023,0.0,0.03372]
[1778327469093,47.31,80339.26,9.2,0.00023,0.0,0.03378]
[1778327469843,47.31,80339.46,9.2,0.00023,0.0,0.03379]
[1778327471928,47.31,80339.46,9.2,0.00023,0.0,0.03379]
[1778327473402,47.31,80339.42,9.2,0.00023,0.0,0.03379]
[1778327475872,47.31,80339.5,9.2,0.00023,0.0,0.03379]
[1778327477053,47.31,80339.46,9.2,0.00023,0.0,0.03379]
[1778327478438,47.31,80339.56,9.2,0.00023,0.0,0.0338]
[1778327479133,47.31,80339.56,9.2,0.00023,0.0,0.0338]
[1778327480620,47.31,80339.56,9.2,0.00023,0.0,0.0338]
[1778327481572,47.31,80339.56,9.2,0.00023,0.0,0.0338]
[1778327487600,47.31,80341.81,9.2,0.00023,0.0,0.03394]
[1778327491223,47.31,80342.62,9.2,0.00024,0.0,0.034]
[1778327492272,47.31,80342.62,9.2,0.00023,0.0,0.03381]
[1778327494408,47.31,80342.43,9.2,0.00023,0.0,0.0338]
[1778327495179,47.31,80342.4,9.2,0.00023,0.0,0.03379]
[1778327497535,47.31,80342.4,9.2,0.00023,0.0,0.03379]
[1778327498525,47.31,80342.4,9.2,0.00023,0.0,0.03379]
[1778327499162,47.31,80342.4,9.2,0.00023,0.0,0.03379]
[1778327499785,47.31,80342.4,9.2,0.00023,0.0,0.03379]
[1778327503431,47.31,80339.87,9.2,0.00023,0.0,0.03363]
[1778327504169,47.31,80339.87,9.2,0.00023,0.0,0.03363]
[1778327506488,47.31,80339.95,9.2,0.00023,0.0,0.03364]
[1778327509188,47.31,80339.93,9.2,0.00023,0.0,0.03363]
[1778327513303,47.31,80340.13,9.2,0.00023,0.0,0.03365]
[1778327514008,47.31,80340.26,9.2,0.00023,0.0,0.03366]
[1778327515382,47.31,80340.26,9.2,0.00023,0.0,0.03366]
[1778327516089,47.31,80340.26,9.2,0.00023,0.0,0.03366]
[1778327521838,47.31,80339.55,9.2,0.00023,0.0,0.03361]
[1778327523500,47.31,80339.55,9.2,0.00023,0.0,0.03361]
[1778327524343,47.31,80339.55,9.2,0.00023,0.0,0.03361]
[1778327527927,47.31,80338.28,9.2,0.00023,0.0,0.03353]
[1778327528561,47.31,80338.28,9.2,0.00023,0.0,0.03353]
[1778327529422,47.31,80339.08,9.2,0.00023,0.0,0.03358]
[1778327530040,47.31,80339.45,9.2,0.00023,0.0,0.0336]
[1778327532745,47.31,80339.52,9.2,0.00023,0.0,0.03361]
[1778327534328,47.31,80339.52,9.2,0.00023,0.0,0.03361]
[1778327534977,47.31,80339.52,9.2,0.00023,0.0,0.03361]
[1778327535718,47.31,80339.52,9.2,0.00023,0.0,0.03361]
[1778327538950,47.31,80339.55,9.2,0.00023,0.0,0.03361]
[1778327540566,47.31,80339.42,9.2,0.00023,0.0,0.0336]
[1778327543074,47.31,80339.53,9.2,0.00023,0.0,0.03361]
[1778327543764,47.31,80339.56,9.2,0.00023,0.0,0.03361]
[1778327548402,47.31,80339.54,9.2,0.00023,0.0,0.03361]
[1778327549059,47.31,80339.49,9.2,0.00023,0.0,0.03361]
[1778327550551,47.31,80339.49,9.2,0.00023,0.0,0.03361]
[1778327551550,47.31,80339.49,9.2,0.00023,0.0,0.03361]
[1778327553138,47.31,80339.49,9.2,0.00023,0.0,0.03342]
[1778327553778,47.31,80339.49,9.2,0.00023,0.0,0.03342]
[1778327559097,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327563600,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327564402,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327568036,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327568525,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327571524,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327572399,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327573869,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327574524,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327575225,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327575871,47.31,80338.14,9.2,0.00023,0.0,0.03333]
[1778327578368,47.31,80338.25,9.2,0.00023,0.0,0.03334]
[1778327579046,47.31,80338.22,9.2,0.00023,0.0,0.03334]
[1778327581479,47.31,80338.17,9.2,0.00023,0.0,0.03333]
[1778327582439,47.31,80338.18,9.2,0.00023,0.0,0.03334]
[1778327585508,47.31,80338.09,9.2,0.00023,0.0,0.03333]
[1778327586457,47.31,80338.09,9.2,0.00023,0.0,0.03333]
[1778327589345,47.31,80338.2,9.2,0.00023,0.0,0.03334]
[1778327589949,47.31,80338.2,9.2,0.00023,0.0,0.03334]
[1778327595349,47.31,80338.15,9.2,0.00023,0.0,0.03333]
[1778327600387,47.31,80337.89,9.2,0.00023,0.0,0.03332]
[1778327600920,47.31,80337.89,9.2,0.00023,0.0,0.03332]
[1778327601686,47.31,80337.89,9.2,0.00023,0.0,0.03332]
[1778327608843,47.31,80337.6,9.2,0.00023,0.0,0.0333]
[1778327611249,47.31,80337.56,9.2,0.00023,0.0,0.0333]
[1778327615325,47.31,80337.11,9.2,0.00023,0.0,0.03308]
[1778327616151,47.31,80337.11,9.2,0.00023,0.0,0.03308]
[1778327616979,47.31,80337.11,9.2,0.00023,0.0,0.03308]
[1778327617702,47.31,80337.11,9.2,0.00023,0.0,0.03308]
[1778327623819,47.31,80337.09,9.2,0.00023,0.0,0.03308]
[1778327624571,47.31,80337.21,9.2,0.00023,0.0,0.03309]
[1778327627714,47.31,80337.23,9.2,0.00023,0.0,0.03309]
[1778327628593,47.31,80337.19,9.2,0.00023,0.0,0.03309]
[1778327636351,47.31,80337.5,9.2,0.00023,0.0,0.03311]
[1778327637056,47.31,80337.5,9.2,0.00023,0.0,0.03311]
[1778327640283,47.31,80337.53,9.2,0.00023,0.0,0.03311]
[1778327641146,47.31,80337.32,9.2,0.00023,0.0,0.0331]
[1778327643648,47.31,80337.05,9.2,0.00023,0.0,0.03308]
[1778327644338,47.31,80337.05,9.2,0.00023,0.0,0.03308]
[1778327645002,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327645763,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327646480,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327647380,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327648695,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327649566,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327652813,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327653516,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327658794,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327663438,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327664293,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327665682,47.31,80337.15,9.2,0.00023,0.0,0.03309]
[1778327666464,47.31,80337.02,9.2,0.00023,0.0,0.03308]
[1778327672892,47.31,80337.7,9.2,0.00023,0.0,0.03294]
[1778327673439,47.31,80337.7,9.2,0.00023,0.0,0.03294]
[1778327674277,47.31,80337.66,9.2,0.00023,0.0,0.03294]
[1778327675696,47.31,80337.66,9.2,0.00023,0.0,0.03294]
[1778327676578,47.31,80337.66,9.2,0.00023,0.0,0.03294]
[1778327677402,47.31,80337.66,9.2,0.00023,0.0,0.03294]
[1778327678100,47.31,80337.49,9.2,0.00023,0.0,0.03292]
[1778327678966,47.31,80337.49,9.2,0.00023,0.0,0.03292]
[1778327679595,47.31,80337.49,9.2,0.00023,0.0,0.03292]
[1778327690874,47.31,80337.67,9.2,0.00023,0.0,0.03294]
[1778327691658,47.31,80337.63,9.2,0.00023,0.0,0.03293]
[1778327700083,47.31,80337.45,9.2,0.00023,0.0,0.03292]
[1778327704328,47.31,80336.83,9.2,0.00023,0.0,0.03288]
[1778327710153,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327720223,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327722341,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327723218,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327727943,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327728610,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327729349,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327730104,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327733695,47.31,80338.17,9.2,0.00023,0.0,0.03297]
[1778327734482,47.31,80338.17,9.2,0.00023,0.0,0.03279]
[1778327735949,47.31,80338.17,9.2,0.00023,0.0,0.03279]
[1778327736926,47.31,80338.17,9.2,0.00023,0.0,0.03279]
[1778327742378,47.31,80339.75,9.2,0.00023,0.0,0.03289]
[1778327746544,47.31,80339.79,9.2,0.00023,0.0,0.03289]
[1778327748042,47.31,80339.75,9.2,0.00023,0.0,0.03289]
[1778327751563,47.31,80340.13,9.2,0.00023,0.0,0.03291]
[1778327752352,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327752902,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327753660,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327754989,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327755786,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327758824,47.31,80340.03,9.2,0.00023,0.0,0.0329]
[1778327759592,47.31,80340.03,9.2,0.00023,0.0,0.0329]
[1778327765539,47.31,80340.06,9.2,0.00023,0.0,0.03291]
[1778327766551,47.31,80340.06,9.2,0.00023,0.0,0.03291]
[1778327768222,47.31,80340.06,9.2,0.00023,0.0,0.03291]
[1778327769831,47.31,80340.06,9.2,0.00023,0.0,0.03291]
[1778327775573,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327776520,47.31,80340.1,9.2,0.00023,0.0,0.03291]
[1778327780381,47.31,80346.35,9.2,0.00023,0.0,0.03331]
[1778327781219,47.31,80346.29,9.2,0.00023,0.0,0.03331]
[1778327782047,47.31,80346.29,9.2,0.00023,0.0,0.03331]
[1778327782857,47.31,80346.29,9.2,0.00023,0.0,0.03331]
[1778327788701,47.31,80346.75,9.2,0.00023,0.0,0.03334]
[1778327794743,47.31,80347.22,9.2,0.00023,0.0,0.03318]
[1778327796368,47.31,80347.36,9.2,0.00023,0.0,0.03319]
[1778327797066,47.31,80347.36,9.2,0.00023,0.0,0.03319]
[1778327799058,47.31,80348.16,9.2,0.00023,0.0,0.03324]
[1778327802878,47.31,80348.31,9.2,0.00023,0.0,0.03325]
[1778327805401,47.31,80348.31,9.2,0.00023,0.0,0.03325]
[1778327806389,47.31,80349.47,9.2,0.00023,0.0,0.03333]
[1778327807828,47.31,80352.66,9.2,0.00023,0.0,0.03353]
[1778327808706,47.31,80352.66,9.2,0.00023,0.0,0.03353]
[1778327813876,47.31,80352.69,9.2,0.00023,0.0,0.03353]
[1778327818559,47.31,80352.69,9.2,0.00023,0.0,0.03353]
[1778327819476,47.31,80352.69,9.2,0.00023,0.0,0.03353]
[1778327821334,47.31,80352.69,9.2,0.00023,0.0,0.03353]
[1778327822722,47.31,80352.49,9.2,0.00023,0.0,0.03352]
[1778327828981,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327830199,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327831965,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327833665,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327834452,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327837752,47.31,80353.6,9.2,0.00023,0.0,0.03359]
[1778327838481,47.31,80353.81,9.2,0.00023,0.0,0.03361]
[1778327839646,47.31,80354.26,9.2,0.00023,0.0,0.03364]
[1778327840408,47.31,80354.26,9.2,0.00023,0.0,0.03364]
[1778327842708,47.31,80354.47,9.2,0.00023,0.0,0.03365]
[1778327843477,47.31,80354.47,9.2,0.00023,0.0,0.03365]
[1778327845036,47.31,80354.47,9.2,0.00023,0.0,0.03365]
[1778327845795,47.31,80354.47,9.2,0.00023,0.0,0.03365]
[1778327852143,47.31,80354.38,9.2,0.00023,0.0,0.03346]
[1778327855474,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327856081,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327856861,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327857654,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327862791,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327863519,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327866604,47.31,80354.41,9.2,0.00023,0.0,0.03346]
[1778327867494,47.31,80354.37,9.2,0.00023,0.0,0.03346]
[1778327873542,47.31,80354.43,9.2,0.00023,0.0,0.03346]
[1778327874394,47.31,80354.43,9.2,0.00023,0.0,0.03346]
[1778327875071,47.31,80354.43,9.2,0.00023,0.0,0.03346]
[1778327875611,47.31,80354.43,9.2,0.00023,0.0,0.03346]
[1778327877460,47.31,80355.39,9.2,0.00023,0.0,0.03352]
[1778327879510,47.31,80355.39,9.2,0.00023,0.0,0.03352]
[1778327880485,47.31,80355.39,9.2,0.00023,0.0,0.03352]
[1778327881160,47.31,80355.39,9.2,0.00023,0.0,0.03352]
[1778327885398,47.31,80355.35,9.2,0.00023,0.0,0.03352]
[1778327886012,47.31,80355.35,9.2,0.00023,0.0,0.03352]
[1778327892423,47.31,80358.13,9.2,0.00023,0.0,0.0337]
[1778327897458,47.31,80358.56,9.2,0.00023,0.0,0.03373]
[1778327906521,47.31,80358.7,9.2,0.00023,0.0,0.03374]
[1778327908897,47.31,80358.74,9.2,0.00023,0.0,0.03374]
[1778327909689,47.31,80358.74,9.2,0.00023,0.0,0.03374]
[1778327918071,47.31,80359.05,9.2,0.00023,0.0,0.03376]
[1778327918697,47.31,80359.05,9.2,0.00023,0.0,0.03358]
[1778327919553,47.31,80359.05,9.2,0.00023,0.0,0.03358]
[1778327921654,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327922625,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327923327,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327929684,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327932376,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327933721,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327934668,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327935546,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327938006,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327938643,47.31,80359.02,9.2,0.00023,0.0,0.03357]
[1778327944325,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327944978,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327945560,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327946404,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327952852,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327956805,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327957627,47.31,80359.03,9.2,0.00023,0.0,0.03357]
[1778327961947,47.31,80359.2,9.2,0.00023,0.0,0.03359]
[1778327967894,47.31,80359.35,9.2,0.00023,0.0,0.0336]
[1778327968556,47.31,80359.49,9.2,0.00023,0.0,0.0336]
[1778327975354,47.31,80358.72,9.2,0.00023,0.0,0.03337]
[1778327976598,47.31,80358.31,9.2,0.00023,0.0,0.03334]
[1778327977532,47.31,80357.42,9.2,0.00023,0.0,0.03328]
[1778327978426,47.31,80355.94,9.2,0.00023,0.0,0.03319]
[1778327978812,47.31,80355.94,9.2,0.00023,0.0,0.03319]
[1778327983198,47.31,80351.76,9.2,0.00023,0.0,0.03292]
[1778327983865,47.31,80351.36,9.2,0.00023,0.0,0.0329]
[1778327985463,47.31,80351.35,9.2,0.00023,0.0,0.03289]
[1778327986902,47.31,80350.03,9.2,0.00023,0.0,0.03281]
[1778327987719,47.31,80350.45,9.2,0.00023,0.0,0.03284]
[1778327988486,47.31,80349.18,9.2,0.00023,0.0,0.03276]
[1778327990723,47.31,80344.03,9.2,0.00022,0.0,0.03243]
[1778327996157,47.31,80343.47,9.2,0.00022,0.0,0.03239]
[1778327996672,47.31,80343.47,9.2,0.00022,0.0,0.03239]
[1778327999178,47.31,80332.3,9.2,0.00022,0.0,0.0317]
[1778328000338,47.31,80332.59,9.2,0.00022,0.0,0.03172]
[1778328002817,47.31,80330.88,9.2,0.00022,0.0,0.03161]
[1778328005651,47.31,80331.38,9.2,0.00022,0.0,0.03164]
[1778328006481,47.31,80331.48,9.2,0.00022,0.0,0.03165]
[1778328008674,47.31,80331.56,9.2,0.00022,0.0,0.03165]
[1778328010029,47.31,80331.56,9.2,0.00022,0.0,0.03165]
[1778328012912,47.31,80334.59,9.2,0.00022,0.0,0.03184]
[1778328015375,47.31,80334.95,9.2,0.00022,0.0,0.03186]
[1778328016666,47.31,80335.18,9.2,0.00022,0.0,0.03188]
[1778328018161,47.31,80335.18,9.2,0.00022,0.0,0.03188]
[1778328024360,47.31,80335.11,9.2,0.00022,0.0,0.03187]
[1778328025608,47.31,80335.11,9.2,0.00022,0.0,0.03187]
[1778328026437,47.31,80335.11,9.2,0.00022,0.0,0.03187]
[1778328029000,47.31,80334.92,9.2,0.00022,0.0,0.03186]
[1778328029606,47.31,80334.88,9.2,0.00022,0.0,0.03186]
[1778328034075,47.31,80334.92,9.2,0.00022,0.0,0.03168]
[1778328034606,47.31,80334.92,9.2,0.00022,0.0,0.03168]
[1778328035521,47.31,80334.95,9.2,0.00022,0.0,0.03168]
[1778328037421,47.31,80335.1,9.2,0.00022,0.0,0.03169]
[1778328042178,47.31,80335.01,9.2,0.00022,0.0,0.03169]
[1778328043778,47.31,80335.04,9.2,0.00022,0.0,0.03169]
[1778328051549,47.31,80335.27,9.2,0.00022,0.0,0.0317]
[1778328056498,47.31,80335.27,9.2,0.00022,0.0,0.0317]
[1778328057441,47.31,80335.23,9.2,0.00022,0.0,0.0317]
[1778328062439,47.31,80335.23,9.2,0.00022,0.0,0.0317]
[1778328063031,47.31,80335.23,9.2,0.00022,0.0,0.0317]
[1778328064089,47.31,80335.59,9.2,0.00022,0.0,0.03172]
[1778328065269,47.31,80335.59,9.2,0.00022,0.0,0.03172]
[1778328075717,47.31,80335.2,9.2,0.00022,0.0,0.0317]
[1778328080752,47.31,80334.88,9.2,0.00022,0.0,0.03168]
[1778328085735,47.31,80334.84,9.2,0.00022,0.0,0.03168]
[1778328086531,47.31,80334.8,9.2,0.00022,0.0,0.03168]
[1778328089428,47.31,80334.84,9.2,0.00022,0.0,0.03168]
[1778328090151,47.31,80334.84,9.2,0.00022,0.0,0.03168]
[1778328091685,47.31,80334.91,9.2,0.00022,0.0,0.03168]
[1778328092568,47.31,80334.91,9.2,0.00022,0.0,0.03168]
[1778328093283,47.31,80334.91,9.2,0.00022,0.0,0.03168]
[1778328094040,47.31,80334.87,9.2,0.00022,0.0,0.0315]
[1778328096566,47.31,80334.63,9.2,0.00022,0.0,0.03149]
[1778328098163,47.31,80334.92,9.2,0.00022,0.0,0.03151]
[1778328103104,47.31,80334.71,9.2,0.00022,0.0,0.03149]
[1778328103985,47.31,80334.71,9.2,0.00022,0.0,0.03149]
[1778328108967,47.31,80336.51,9.2,0.00022,0.0,0.0316]
[1778328110400,47.31,80337.18,9.2,0.00022,0.0,0.03164]
[1778328112953,47.31,80337.48,9.2,0.00022,0.0,0.03166]
[1778328113752,47.31,80337.52,9.2,0.00022,0.0,0.03167]
[1778328114649,47.31,80337.48,9.2,0.00022,0.0,0.03166]
[1778328115521,47.31,80337.45,9.2,0.00022,0.0,0.03166]
[1778328117270,47.31,80337.45,9.2,0.00022,0.0,0.03166]
[1778328117920,47.31,80337.45,9.2,0.00022,0.0,0.03166]
[1778328118571,47.31,80337.45,9.2,0.00022,0.0,0.03166]
[1778328119361,47.31,80337.45,9.2,0.00022,0.0,0.03166]
[1778328123799,47.31,80337.48,9.2,0.00022,0.0,0.03166]
[1778328125411,47.31,80337.48,9.2,0.00022,0.0,0.03166]
[1778328126162,47.31,80337.48,9.2,0.00022,0.0,0.03166]
[1778328128637,47.31,80337.99,9.2,0.00022,0.0,0.03169]
[1778328133706,47.31,80338.1,9.2,0.00022,0.0,0.0317]
[1778328135380,47.31,80338.1,9.2,0.00022,0.0,0.0317]
[1778328137551,47.31,80338.03,9.2,0.00022,0.0,0.0317]
[1778328138309,47.31,80338.03,9.2,0.00022,0.0,0.0317]
[1778328140554,47.31,80338.03,9.2,0.00022,0.0,0.0317]
[1778328141425,47.31,80338.03,9.2,0.00022,0.0,0.0317]
[1778328142124,47.31,80338.03,9.2,0.00022,0.0,0.0317]
[1778328142867,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328143725,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328144449,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328147541,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328148267,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328148394,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328149099,47.31,80338.09,9.2,0.00022,0.0,0.0317]
[1778328150548,47.31,80346.71,9.2,0.00022,0.0,0.03224]
[1778328151345,47.31,80346.71,9.2,0.00022,0.0,0.03224]
[1778328153503,47.31,80346.4,9.2,0.00022,0.0,0.03204]
[1778328154444,47.31,80346.4,9.2,0.00022,0.0,0.03204]
[1778328155007,47.31,80346.4,9.2,0.00022,0.0,0.03204]
[1778328155756,47.31,80346.5,9.2,0.00022,0.0,0.03204]
[1778328165341,47.31,80346.87,9.2,0.00022,0.0,0.03207]
[1778328170378,47.31,80346.96,9.2,0.00022,0.0,0.03207]
[1778328173832,47.31,80347.01,9.2,0.00022,0.0,0.03208]
[1778328174659,47.31,80347.01,9.2,0.00022,0.0,0.03208]
[1778328176259,47.31,80345.81,9.2,0.00022,0.0,0.032]
[1778328176988,47.31,80346.51,9.2,0.00022,0.0,0.03204]
[1778328182462,47.31,80346.39,9.2,0.00022,0.0,0.03204]
[1778328188763,47.31,80346.52,9.2,0.00022,0.0,0.03205]
[1778328190346,47.31,80346.52,9.2,0.00022,0.0,0.03205]
[1778328194606,47.31,80346.56,9.2,0.00022,0.0,0.03205]
[1778328195552,47.31,80346.56,9.2,0.00022,0.0,0.03205]
[1778328198859,47.31,80346.88,9.2,0.00022,0.0,0.03207]
[1778328200484,47.31,80346.77,9.2,0.00022,0.0,0.03206]
[1778328206860,47.31,80346.77,9.2,0.00022,0.0,0.03206]
[1778328207719,47.31,80346.48,9.2,0.00022,0.0,0.03204]
[1778328209938,47.31,80346.51,9.2,0.00022,0.0,0.03204]
[1778328210811,47.31,80346.67,9.2,0.00022,0.0,0.03205]
[1778328212585,47.31,80347.72,9.2,0.00022,0.0,0.03194]
[1778328213344,47.31,80347.72,9.2,0.00022,0.0,0.03194]
[1778328220069,47.31,80347.7,9.2,0.00022,0.0,0.03194]
[1778328221966,47.31,80347.56,9.2,0.00022,0.0,0.03193]
[1778328228444,47.31,80347.24,9.2,0.00022,0.0,0.03191]
[1778328229026,47.31,80347.24,9.2,0.00022,0.0,0.03191]
[1778328231168,47.31,80347.28,9.2,0.00022,0.0,0.03191]
[1778328233794,47.31,80347.25,9.2,0.00022,0.0,0.03191]
[1778328237730,47.31,80347.0,9.2,0.00022,0.0,0.0319]
[1778328238458,47.31,80347.0,9.2,0.00022,0.0,0.0319]
[1778328240650,47.31,80347.0,9.2,0.00022,0.0,0.0319]
[1778328241565,47.31,80347.0,9.2,0.00022,0.0,0.0319]
[1778328242386,47.31,80347.0,9.2,0.00022,0.0,0.0319]
[1778328244510,47.31,80346.85,9.2,0.00022,0.0,0.03189]
[1778328245994,47.31,80346.85,9.2,0.00022,0.0,0.03189]
[1778328246814,47.31,80346.85,9.2,0.00022,0.0,0.03189]
[1778328250071,47.31,80346.85,9.2,0.00022,0.0,0.03189]
[1778328252652,47.31,80346.85,9.2,0.00022,0.0,0.03189]
[1778328255036,47.31,80346.84,9.2,0.00022,0.0,0.03189]
[1778328255918,47.31,80346.84,9.2,0.00022,0.0,0.03189]
[1778328260452,47.31,80349.86,9.2,0.00022,0.0,0.03207]
[1778328262687,47.31,80352.01,9.2,0.00022,0.0,0.03221]
[1778328265059,47.31,80352.19,9.2,0.00022,0.0,0.03222]
[1778328268291,47.31,80352.16,9.2,0.00022,0.0,0.03222]
[1778328278432,47.31,80352.61,9.2,0.00022,0.0,0.03225]
[1778328279988,47.31,80352.36,9.2,0.00022,0.0,0.03205]
[1778328283648,47.31,80354.84,9.2,0.00022,0.0,0.03221]
[1778328284402,47.31,80354.84,9.2,0.00022,0.0,0.03221]
[1778328291375,47.31,80354.52,9.2,0.00022,0.0,0.03219]
[1778328292031,47.31,80354.56,9.2,0.00022,0.0,0.03219]
[1778328292836,47.31,80354.56,9.2,0.00022,0.0,0.03219]
[1778328294525,47.31,80354.56,9.2,0.00022,0.0,0.03219]
[1778328295240,47.31,80354.56,9.2,0.00022,0.0,0.03219]
[1778328297059,47.31,80354.63,9.2,0.00022,0.0,0.03219]
[1778328302307,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328305320,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328306113,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328308487,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328310044,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328311928,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328312821,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328314403,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328315797,47.31,80353.8,9.2,0.00022,0.0,0.03214]
[1778328317502,47.31,80354.01,9.2,0.00022,0.0,0.03215]
[1778328318347,47.31,80354.01,9.2,0.00022,0.0,0.03215]
[1778328324461,47.31,80357.83,9.2,0.00022,0.0,0.03239]
[1778328324645,47.31,80357.83,9.2,0.00022,0.0,0.03239]
[1778328325432,47.31,80357.83,9.2,0.00022,0.0,0.03239]
[1778328326327,47.31,80357.7,9.2,0.00022,0.0,0.03239]
[1778328327236,47.31,80358.38,9.2,0.00023,0.0,0.03243]
[1778328328832,47.31,80363.29,9.2,0.00023,0.0,0.03274]
[1778328330365,47.31,80363.65,9.2,0.00023,0.0,0.03276]
[1778328331934,47.31,80363.65,9.2,0.00023,0.0,0.03258]
[1778328332642,47.31,80363.65,9.2,0.00023,0.0,0.03258]
[1778328336665,47.31,80363.69,9.2,0.00023,0.0,0.03258]
[1778328337630,47.31,80363.69,9.2,0.00023,0.0,0.03258]
[1778328345610,47.31,80363.69,9.2,0.00023,0.0,0.03258]
[1778328349717,47.31,80364.62,9.2,0.00023,0.0,0.03264]
[1778328350509,47.31,80364.62,9.2,0.00023,0.0,0.03264]
[1778328356564,47.31,80365.1,9.2,0.00023,0.0,0.03267]
[1778328357416,47.31,80365.1,9.2,0.00023,0.0,0.03267]
[1778328359494,47.31,80365.1,9.2,0.00023,0.0,0.03267]
[1778328360165,47.31,80365.1,9.2,0.00023,0.0,0.03267]
[1778328360882,47.31,80365.1,9.2,0.00023,0.0,0.03267]
[1778328361676,47.31,80365.13,9.2,0.00023,0.0,0.03267]
[1778328366628,47.31,80365.6,9.2,0.00023,0.0,0.0327]
[1778328373807,47.31,80365.6,9.2,0.00023,0.0,0.0327]
[1778328378955,47.31,80360.65,9.2,0.00022,0.0,0.03239]
[1778328383278,47.31,80359.74,9.2,0.00022,0.0,0.03233]
[1778328383851,47.31,80359.71,9.2,0.00022,0.0,0.03233]
[1778328388922,47.31,80359.9,9.2,0.00022,0.0,0.03234]
[1778328389194,47.31,80359.9,9.2,0.00022,0.0,0.03234]
[1778328394571,47.31,80356.24,9.2,0.00022,0.0,0.03193]
[1778328396098,47.31,80356.5,9.2,0.00022,0.0,0.03195]
[1778328396509,47.31,80356.5,9.2,0.00022,0.0,0.03195]
[1778328396766,47.31,80355.57,9.2,0.00022,0.0,0.03189]
[1778328401123,47.31,80351.9,9.2,0.00022,0.0,0.03166]
[1778328405163,47.31,80350.64,9.2,0.00022,0.0,0.03159]
[1778328405760,47.31,80350.5,9.2,0.00022,0.0,0.03158]
[1778328407071,47.31,80350.5,9.2,0.00022,0.0,0.03158]
[1778328413088,47.31,80346.49,9.2,0.00022,0.0,0.03133]
[1778328414479,47.31,80346.49,9.2,0.00022,0.0,0.03133]
[1778328415376,47.31,80346.49,9.2,0.00022,0.0,0.03133]
[1778328416125,47.31,80346.49,9.2,0.00022,0.0,0.03133]
[1778328417680,47.31,80346.49,9.2,0.00022,0.0,0.03133]
[1778328419139,47.31,80346.46,9.2,0.00022,0.0,0.03133]
[1778328420124,47.31,80346.52,9.2,0.00022,0.0,0.03133]
[1778328420689,47.31,80346.52,9.2,0.00022,0.0,0.03133]
[1778328421564,47.31,80346.52,9.2,0.00022,0.0,0.03133]
[1778328425451,47.31,80346.74,9.2,0.00022,0.0,0.03135]
[1778328426218,47.31,80346.74,9.2,0.00022,0.0,0.03135]
[1778328427779,47.31,80346.74,9.2,0.00022,0.0,0.03135]
[1778328428473,47.31,80346.74,9.2,0.00022,0.0,0.03135]
[1778328431968,47.31,80345.13,9.2,0.00022,0.0,0.03125]
[1778328432781,47.31,80344.65,9.2,0.00022,0.0,0.03122]
[1778328436796,47.31,80341.9,9.2,0.00022,0.0,0.03105]
[1778328437714,47.31,80341.9,9.2,0.00022,0.0,0.03105]
[1778328440946,47.31,80337.44,9.2,0.00021,0.0,0.03078]
[1778328443747,47.31,80336.64,9.2,0.00021,0.0,0.03073]
[1778328452461,47.31,80337.02,9.2,0.00021,0.0,0.03058]
[1778328453224,47.31,80337.2,9.2,0.00021,0.0,0.03059]
[1778328456026,47.31,80337.18,9.2,0.00021,0.0,0.03059]
[1778328456850,47.31,80337.18,9.2,0.00021,0.0,0.03059]
[1778328463603,47.31,80337.18,9.2,0.00021,0.0,0.03059]
[1778328464809,47.31,80337.18,9.2,0.00021,0.0,0.03059]
[1778328469434,47.31,80337.18,9.2,0.00021,0.0,0.03059]
[1778328470053,47.31,80336.39,9.2,0.00021,0.0,0.03054]
[1778328470634,47.31,80336.39,9.2,0.00021,0.0,0.03054]
[1778328471596,47.31,80330.82,9.2,0.00021,0.0,0.03021]
[1778328475401,47.31,80329.12,9.2,0.00021,0.0,0.03011]
[1778328476171,47.31,80329.2,9.2,0.00021,0.0,0.03012]
[1778328477133,47.31,80329.22,9.2,0.00021,0.0,0.03012]
[1778328477748,47.31,80329.22,9.2,0.00021,0.0,0.03012]
[1778328478538,47.31,80329.22,9.2,0.00021,0.0,0.03012]
[1778328479407,47.31,80329.13,9.2,0.00021,0.0,0.03011]
[1778328481646,47.31,80329.05,9.2,0.00021,0.0,0.03011]
[1778328482601,47.31,80328.7,9.2,0.00021,0.0,0.03009]
[1778328483419,47.31,80328.64,9.2,0.00021,0.0,0.03008]
[1778328487472,47.31,80328.58,9.2,0.00021,0.0,0.03008]
[1778328487633,47.31,80328.58,9.2,0.00021,0.0,0.03008]
[1778328490548,47.31,80323.5,9.2,0.00021,0.0,0.02978]
[1778328490556,47.31,80323.5,9.2,0.00021,0.0,0.02978]
[1778328495667,47.31,80316.99,9.2,0.0002,0.0,0.0294]
[1778328497280,47.31,80316.99,9.2,0.0002,0.0,0.0294]
[1778328497594,47.31,80316.99,9.2,0.0002,0.0,0.0294]
[1778328503682,47.31,80315.54,9.2,0.0002,0.0,0.02932]
[1778328504311,47.31,80315.54,9.2,0.0002,0.0,0.02932]
[1778328510774,47.31,80315.73,9.2,0.0002,0.0,0.02933]
[1778328511850,47.31,80315.73,9.2,0.0002,0.0,0.02933]
[1778328512460,47.31,80315.73,9.2,0.0002,0.0,0.02933]
[1778328516406,47.31,80315.59,9.2,0.0002,0.0,0.02916]
[1778328517205,47.31,80315.59,9.2,0.0002,0.0,0.02916]
[1778328518748,47.31,80315.47,9.2,0.0002,0.0,0.02915]
[1778328519544,47.31,80315.47,9.2,0.0002,0.0,0.02915]
[1778328524872,47.31,80311.39,9.2,0.0002,0.0,0.02892]
[1778328529048,47.31,80311.8,9.2,0.0002,0.0,0.02894]
[1778328530182,47.31,80311.74,9.2,0.0002,0.0,0.02894]
[1778328530928,47.31,80311.76,9.2,0.0002,0.0,0.02894]
[1778328532548,47.31,80311.6,9.2,0.0002,0.0,0.02893]
[1778328535330,47.31,80311.88,9.2,0.0002,0.0,0.02894]
[1778328536314,47.31,80311.88,9.2,0.0002,0.0,0.02894]
[1778328539441,47.31,80311.79,9.2,0.0002,0.0,0.02894]
[1778328539992,47.31,80311.82,9.2,0.0002,0.0,0.02894]
[1778328541559,47.31,80311.82,9.2,0.0002,0.0,0.02894]
[1778328541569,47.31,80311.82,9.2,0.0002,0.0,0.02894]
[1778328544607,47.31,80308.96,9.2,0.0002,0.0,0.02878]
[1778328546212,47.31,80309.03,9.2,0.0002,0.0,0.02878]
[1778328546988,47.31,80309.03,9.2,0.0002,0.0,0.02878]
[1778328547613,47.31,80309.03,9.2,0.0002,0.0,0.02878]
[1778328553773,47.31,80309.02,9.2,0.0002,0.0,0.02878]
[1778328555355,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328556573,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328557422,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328558926,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328558963,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328559581,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328560363,47.31,80308.64,9.2,0.0002,0.0,0.02876]
[1778328561140,47.31,80308.55,9.2,0.0002,0.0,0.02875]
[1778328562632,47.31,80308.55,9.2,0.0002,0.0,0.02875]
[1778328563467,47.31,80307.68,9.2,0.0002,0.0,0.0287]
[1778328565362,47.31,80301.44,9.2,0.0002,0.0,0.02835]
[1778328566837,47.31,80299.51,9.2,0.00019,0.0,0.02825]
[1778328568406,47.31,80297.93,9.2,0.00019,0.0,0.02816]
[1778328570451,47.31,80298.17,9.2,0.00019,0.0,0.02817]
[1778328571331,47.31,80298.17,9.2,0.00019,0.0,0.02817]
[1778328572009,47.31,80298.12,9.2,0.00019,0.0,0.02801]
[1778328573459,47.31,80298.12,9.2,0.00019,0.0,0.02801]
[1778328575662,47.31,80298.12,9.2,0.00019,0.0,0.02801]
[1778328576432,47.31,80298.17,9.2,0.00019,0.0,0.02801]
[1778328581914,47.31,80300.37,9.2,0.00019,0.0,0.02813]
[1778328583605,47.31,80299.75,9.2,0.00019,0.0,0.0281]
[1778328589322,47.31,80298.37,9.2,0.00019,0.0,0.02802]
[1778328597378,47.31,80298.78,9.2,0.00019,0.0,0.02804]
[1778328600153,47.31,80298.4,9.2,0.00019,0.0,0.02802]
[1778328606441,47.31,80298.39,9.2,0.00019,0.0,0.02802]
[1778328609639,47.31,80298.43,9.2,0.00019,0.0,0.02802]
[1778328610363,47.31,80298.43,9.2,0.00019,0.0,0.02802]
[1778328616511,47.31,80298.46,9.2,0.00019,0.0,0.02803]
[1778328618655,47.31,80298.46,9.2,0.00019,0.0,0.02803]
[1778328626586,47.31,80298.46,9.2,0.00019,0.0,0.02803]
[1778328636010,47.31,80298.5,9.2,0.00019,0.0,0.02803]
[1778328636665,47.31,80298.5,9.2,0.00019,0.0,0.02803]
[1778328637586,47.31,80298.5,9.2,0.00019,0.0,0.02787]
[1778328642698,47.31,80298.32,9.2,0.00019,0.0,0.02786]
[1778328645591,47.31,80298.32,9.2,0.00019,0.0,0.02786]
[1778328646251,47.31,80298.32,9.2,0.00019,0.0,0.02786]
[1778328649142,47.31,80298.32,9.2,0.00019,0.0,0.02786]
[1778328649775,47.31,80298.32,9.2,0.00019,0.0,0.02786]
[1778328651520,47.31,80298.03,9.2,0.00019,0.0,0.02784]
[1778328653006,47.31,80298.0,9.2,0.00019,0.0,0.02784]
[1778328660631,47.31,80297.9,9.2,0.00019,0.0,0.02783]
[1778328661536,47.31,80297.56,9.2,0.00019,0.0,0.02782]
[1778328663160,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328664709,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328667808,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328668652,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328669438,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328670032,47.31,80297.24,9.2,0.00019,0.0,0.0278]
[1778328673432,47.31,80297.38,9.2,0.00019,0.0,0.02781]
[1778328674282,47.31,80297.42,9.2,0.00019,0.0,0.02781]
[1778328679957,47.31,80297.95,9.2,0.00019,0.0,0.02784]
[1778328680556,47.31,80297.95,9.2,0.00019,0.0,0.02784]
[1778328681103,47.31,80300.83,9.2,0.00019,0.0,0.028]
[1778328684231,47.31,80305.67,9.2,0.00019,0.0,0.02827]
[1778328685083,47.31,80304.21,9.2,0.00019,0.0,0.02818]
[1778328689934,47.31,80305.32,9.2,0.00019,0.0,0.02825]
[1778328690578,47.31,80305.18,9.2,0.00019,0.0,0.02824]
[1778328692508,47.31,80305.18,9.2,0.00019,0.0,0.02824]
[1778328695471,47.31,80304.47,9.2,0.00019,0.0,0.02804]
[1778328696294,47.31,80304.87,9.2,0.00019,0.0,0.02806]
[1778328704907,47.31,80304.62,9.2,0.00019,0.0,0.02804]
[1778328705578,47.31,80304.62,9.2,0.00019,0.0,0.02804]
[1778328711174,47.31,80304.64,9.2,0.00019,0.0,0.02805]
[1778328712146,47.31,80304.64,9.2,0.00019,0.0,0.02805]
[1778328712708,47.31,80304.64,9.2,0.00019,0.0,0.02805]
[1778328716868,47.31,80304.64,9.2,0.00019,0.0,0.02805]
[1778328718459,47.31,80304.64,9.2,0.00019,0.0,0.02805]
[1778328724507,47.31,80304.6,9.2,0.00019,0.0,0.02804]
[1778328725404,47.31,80304.6,9.2,0.00019,0.0,0.02804]
[1778328729544,47.31,80304.63,9.2,0.00019,0.0,0.02805]
[1778328730190,47.31,80305.05,9.2,0.00019,0.0,0.02807]
[1778328735342,47.31,80305.32,9.2,0.00019,0.0,0.02808]
[1778328736531,47.31,80305.32,9.2,0.00019,0.0,0.02808]
[1778328737443,47.31,80307.39,9.2,0.00019,0.0,0.0282]
[1778328741134,47.31,80308.65,9.2,0.0002,0.0,0.02827]
[1778328742008,47.31,80308.65,9.2,0.0002,0.0,0.02827]
[1778328743500,47.31,80308.69,9.2,0.0002,0.0,0.02827]
[1778328744351,47.31,80308.57,9.2,0.0002,0.0,0.02826]
[1778328747718,47.31,80308.65,9.2,0.0002,0.0,0.02827]
[1778328748500,47.31,80308.46,9.2,0.0002,0.0,0.02826]
[1778328750028,47.31,80308.46,9.2,0.0002,0.0,0.02826]
[1778328750668,47.31,80308.62,9.2,0.0002,0.0,0.02827]
[1778328751536,47.31,80308.61,9.2,0.0002,0.0,0.02827]
[1778328752249,47.31,80307.92,9.2,0.00019,0.0,0.02807]
[1778328758503,47.31,80308.72,9.2,0.00019,0.0,0.02811]
[1778328762044,47.31,80308.75,9.2,0.00019,0.0,0.02811]
[1778328763627,47.31,80308.75,9.2,0.00019,0.0,0.02811]
[1778328768221,47.31,80308.82,9.2,0.00019,0.0,0.02812]
[1778328770041,47.31,80308.82,9.2,0.00019,0.0,0.02812]
[1778328775625,47.31,80308.68,9.2,0.00019,0.0,0.02811]
[1778328778224,47.31,80308.83,9.2,0.00019,0.0,0.02812]
[1778328778940,47.31,80308.83,9.2,0.00019,0.0,0.02812]
[1778328779705,47.31,80308.83,9.2,0.00019,0.0,0.02812]
[1778328781763,47.31,80308.83,9.2,0.00019,0.0,0.02812]
[1778328787711,47.31,80308.83,9.2,0.00019,0.0,0.02812]
[1778328792645,47.31,80308.84,9.2,0.00019,0.0,0.02812]
[1778328793484,47.31,80308.84,9.2,0.00019,0.0,0.02812]
[1778328801809,47.31,80308.45,9.2,0.00019,0.0,0.0281]
[1778328806240,47.31,80308.4,9.2,0.00019,0.0,0.02809]
[1778328807302,47.31,80308.21,9.2,0.00019,0.0,0.02808]
[1778328808607,47.31,80308.21,9.2,0.00019,0.0,0.02808]
[1778328809402,47.31,80308.21,9.2,0.00019,0.0,0.02808]
[1778328812150,47.31,80308.25,9.2,0.00019,0.0,0.02808]
[1778328813732,47.31,80308.15,9.2,0.00019,0.0,0.02792]
[1778328819988,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328821923,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328827388,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328827937,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328831339,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328832255,47.31,80308.28,9.2,0.00019,0.0,0.02793]
[1778328838010,47.31,80307.98,9.2,0.00019,0.0,0.02791]
[1778328839648,47.31,80308.04,9.2,0.00019,0.0,0.02791]
[1778328841111,47.31,80308.03,9.2,0.00019,0.0,0.02791]
[1778328842085,47.31,80308.03,9.2,0.00019,0.0,0.02791]
[1778328846646,47.31,80307.78,9.2,0.00019,0.0,0.0279]
[1778328847485,47.31,80306.17,9.2,0.00019,0.0,0.02781]
[1778328852162,47.31,80305.33,9.2,0.00019,0.0,0.02776]
[1778328853509,47.31,80304.8,9.2,0.00019,0.0,0.02773]
[1778328854349,47.31,80304.8,9.2,0.00019,0.0,0.02773]
[1778328855045,47.31,80304.8,9.2,0.00019,0.0,0.02773]
[1778328856708,47.31,80304.68,9.2,0.00019,0.0,0.02773]
[1778328859028,47.31,80304.65,9.2,0.00019,0.0,0.02773]
[1778328860948,47.31,80304.61,9.2,0.00019,0.0,0.02772]
[1778328861770,47.31,80304.16,9.2,0.00019,0.0,0.0277]
[1778328867264,47.31,80304.48,9.2,0.00019,0.0,0.02772]
[1778328869502,47.31,80304.48,9.2,0.00019,0.0,0.02772]
[1778328870367,47.31,80304.53,9.2,0.00019,0.0,0.02772]
[1778328872120,47.31,80304.44,9.2,0.00019,0.0,0.02771]
[1778328873686,47.31,80304.2,9.2,0.00019,0.0,0.02754]
[1778328874466,47.31,80304.75,9.2,0.00019,0.0,0.02757]
[1778328875167,47.31,80304.75,9.2,0.00019,0.0,0.02757]
[1778328876755,47.31,80305.43,9.2,0.00019,0.0,0.02761]
[1778328877544,47.31,80305.43,9.2,0.00019,0.0,0.02761]
[1778328881694,47.31,80305.02,9.2,0.00019,0.0,0.02759]
[1778328883475,47.31,80305.47,9.2,0.00019,0.0,0.02761]
[1778328883558,47.31,80305.47,9.2,0.00019,0.0,0.02761]
[1778328885221,47.31,80305.39,9.2,0.00019,0.0,0.02761]
[1778328886588,47.31,80304.96,9.2,0.00019,0.0,0.02758]
[1778328887459,47.31,80304.19,9.2,0.00019,0.0,0.02754]
[1778328891843,47.31,80304.11,9.2,0.00019,0.0,0.02754]
[1778328892681,47.31,80304.11,9.2,0.00019,0.0,0.02754]
[1778328898481,47.31,80304.56,9.2,0.00019,0.0,0.02756]
[1778328904523,47.31,80304.02,9.2,0.00019,0.0,0.02753]
[1778328907501,47.31,80303.92,9.2,0.00019,0.0,0.02753]
[1778328908303,47.31,80303.92,9.2,0.00019,0.0,0.02753]
[1778328910344,47.31,80304.45,9.2,0.00019,0.0,0.02755]
[1778328912237,47.31,80304.34,9.2,0.00019,0.0,0.02755]
[1778328913639,47.31,80304.6,9.2,0.00019,0.0,0.02756]
[1778328914525,47.31,80304.6,9.2,0.00019,0.0,0.02756]
[1778328916339,47.31,80304.62,9.2,0.00019,0.0,0.02756]
[1778328917122,47.31,80304.62,9.2,0.00019,0.0,0.02756]
[1778328922468,47.31,80304.64,9.2,0.00019,0.0,0.02756]
[1778328924602,47.31,80304.59,9.2,0.00019,0.0,0.02756]
[1778328925458,47.31,80304.59,9.2,0.00019,0.0,0.02756]
[1778328930705,47.31,80304.53,9.2,0.00019,0.0,0.02756]
[1778328934129,47.31,80304.49,9.2,0.00019,0.0,0.0274]
[1778328934732,47.31,80304.49,9.2,0.00019,0.0,0.0274]
[1778328937909,47.31,80304.08,9.2,0.00019,0.0,0.02738]
[1778328938539,47.31,80304.08,9.2,0.00019,0.0,0.02738]
[1778328943796,47.31,80304.1,9.2,0.00019,0.0,0.02738]
[1778328944376,47.31,80304.1,9.2,0.00019,0.0,0.02738]
[1778328945013,47.31,80304.1,9.2,0.00019,0.0,0.02738]
[1778328953499,47.31,80299.42,9.2,0.00019,0.0,0.02712]
[1778328955104,47.31,80299.42,9.2,0.00019,0.0,0.02712]
[1778328955700,47.31,80299.44,9.2,0.00019,0.0,0.02712]
[1778328956686,47.31,80298.93,9.2,0.00019,0.0,0.0271]
[1778328958056,47.31,80297.87,9.2,0.00019,0.0,0.02704]
[1778328958769,47.31,80297.51,9.2,0.00019,0.0,0.02702]
[1778328963943,47.31,80294.07,9.2,0.00018,0.0,0.02684]
[1778328964490,47.31,80294.07,9.2,0.00018,0.0,0.02684]
[1778328965659,47.31,80294.07,9.2,0.00018,0.0,0.02684]
[1778328967469,47.31,80294.38,9.2,0.00019,0.0,0.02685]
[1778328968132,47.31,80294.38,9.2,0.00019,0.0,0.02685]
[1778328981608,47.31,80294.09,9.2,0.00018,0.0,0.02684]
[1778328981734,47.31,80294.09,9.2,0.00018,0.0,0.02684]
[1778328981743,47.31,80294.09,9.2,0.00018,0.0,0.02684]
[1778328982471,47.31,80291.47,9.2,0.00018,0.0,0.0267]
[1778328984061,47.31,80288.57,9.2,0.00018,0.0,0.02654]
[1778328984804,47.31,80288.15,9.2,0.00018,0.0,0.02652]
[1778328987440,47.31,80288.54,9.2,0.00018,0.0,0.02654]
[1778328988061,47.31,80288.54,9.2,0.00018,0.0,0.02654]
[1778328989375,47.31,80288.54,9.2,0.00018,0.0,0.02654]
[1778328990061,47.31,80288.54,9.2,0.00018,0.0,0.02654]
[1778328993285,47.31,80287.27,9.2,0.00018,0.0,0.02632]
[1778328994035,47.31,80287.14,9.2,0.00018,0.0,0.02632]
[1778328994671,47.31,80287.14,9.2,0.00018,0.0,0.02632]
[1778328995490,47.31,80287.13,9.2,0.00018,0.0,0.02631]
[1778328997272,47.31,80287.13,9.2,0.00018,0.0,0.02631]
[1778328997993,47.31,80287.13,9.2,0.00018,0.0,0.02631]
[1778329004223,47.31,80286.67,9.2,0.00018,0.0,0.02629]
[1778329005479,47.31,80286.67,9.2,0.00018,0.0,0.02629]
[1778329006181,47.31,80286.67,9.2,0.00018,0.0,0.02629]
[1778329007175,47.31,80286.71,9.2,0.00018,0.0,0.02629]
[1778329010255,47.31,80286.71,9.2,0.00018,0.0,0.02629]
[1778329010911,47.31,80286.9,9.2,0.00018,0.0,0.0263]
[1778329011703,47.31,80286.9,9.2,0.00018,0.0,0.0263]
[1778329013882,47.31,80286.73,9.2,0.00018,0.0,0.02629]
[1778329015438,47.31,80286.78,9.2,0.00018,0.0,0.0263]
[1778329023173,47.31,80282.21,9.2,0.00018,0.0,0.02606]
[1778329023914,47.31,80281.27,9.2,0.00018,0.0,0.02601]
[1778329029315,47.31,80280.19,9.2,0.00018,0.0,0.02595]
[1778329030074,47.31,80280.19,9.2,0.00018,0.0,0.02595]
[1778329036448,47.31,80279.92,9.2,0.00018,0.0,0.02594]
[1778329037823,47.31,80279.92,9.2,0.00018,0.0,0.02594]
[1778329038608,47.31,80279.92,9.2,0.00018,0.0,0.02594]
[1778329044504,47.31,80278.94,9.2,0.00018,0.0,0.02589]
[1778329048248,47.31,80278.81,9.2,0.00018,0.0,0.02588]
[1778329048820,47.31,80278.81,9.2,0.00018,0.0,0.02588]
[1778329049698,47.31,80278.81,9.2,0.00018,0.0,0.02588]
[1778329052368,47.31,80278.78,9.2,0.00018,0.0,0.02588]
[1778329057106,47.31,80278.81,9.2,0.00018,0.0,0.02573]
[1778329057729,47.31,80278.8,9.2,0.00018,0.0,0.02573]
[1778329059684,47.31,80278.8,9.2,0.00018,0.0,0.02573]
[1778329060404,47.31,80278.8,9.2,0.00018,0.0,0.02573]
[1778329063831,47.31,80277.68,9.2,0.00018,0.0,0.02567]
[1778329064748,47.31,80277.68,9.2,0.00018,0.0,0.02567]
[1778329069941,47.31,80272.29,9.2,0.00017,0.0,0.0254]
[1778329070552,47.31,80271.25,9.2,0.00017,0.0,0.02535]
[1778329076182,47.31,80270.84,9.2,0.00017,0.0,0.02532]
[1778329076665,47.31,80270.84,9.2,0.00017,0.0,0.02532]
[1778329077490,47.31,80271.15,9.2,0.00017,0.0,0.02534]
[1778329081305,47.31,80271.1,9.2,0.00017,0.0,0.02534]
[1778329084727,47.31,80270.66,9.2,0.00017,0.0,0.02532]
[1778329085438,47.31,80270.66,9.2,0.00017,0.0,0.02532]
[1778329086430,47.31,80270.66,9.2,0.00017,0.0,0.02532]
[1778329088437,47.31,80270.19,9.2,0.00017,0.0,0.02529]
[1778329089199,47.31,80269.99,9.2,0.00017,0.0,0.02528]
[1778329094286,47.31,80269.97,9.2,0.00017,0.0,0.02528]
[1778329095133,47.31,80269.94,9.2,0.00017,0.0,0.02528]
[1778329096569,47.31,80269.9,9.2,0.00017,0.0,0.02528]
[1778329097506,47.31,80269.94,9.2,0.00017,0.0,0.02528]
[1778329100964,47.31,80269.9,9.2,0.00017,0.0,0.02528]
[1778329101859,47.31,80269.79,9.2,0.00017,0.0,0.02527]
[1778329104092,47.31,80269.79,9.2,0.00017,0.0,0.02527]
[1778329104692,47.31,80270.01,9.2,0.00017,0.0,0.02528]
[1778329107730,47.31,80270.28,9.2,0.00017,0.0,0.0253]
[1778329108542,47.31,80270.28,9.2,0.00017,0.0,0.0253]
[1778329109854,47.31,80270.28,9.2,0.00017,0.0,0.0253]
[1778329110573,47.31,80270.28,9.2,0.00017,0.0,0.0253]
[1778329112982,47.31,80267.99,9.2,0.00017,0.0,0.02503]
[1778329113604,47.31,80267.99,9.2,0.00017,0.0,0.02503]
[1778329117062,47.31,80268.1,9.2,0.00017,0.0,0.02504]
[1778329117958,47.31,80268.06,9.2,0.00017,0.0,0.02504]
[1778329120020,47.31,80268.07,9.2,0.00017,0.0,0.02504]
[1778329122128,47.31,80268.08,9.2,0.00017,0.0,0.02504]
[1778329123902,47.31,80267.99,9.2,0.00017,0.0,0.02503]
[1778329124621,47.31,80267.9,9.2,0.00017,0.0,0.02503]
[1778329131884,47.31,80267.5,9.2,0.00017,0.0,0.02501]
[1778329134140,47.31,80267.5,9.2,0.00017,0.0,0.02501]
[1778329142493,47.31,80267.46,9.2,0.00017,0.0,0.02501]
[1778329143217,47.31,80267.46,9.2,0.00017,0.0,0.02501]
[1778329144631,47.31,80267.97,9.2,0.00017,0.0,0.02503]
[1778329146364,47.31,80267.94,9.2,0.00017,0.0,0.02503]
[1778329152262,47.31,80265.07,9.2,0.00017,0.0,0.02489]
[1778329157474,47.31,80264.79,9.2,0.00017,0.0,0.02487]
[1778329158430,47.31,80264.78,9.2,0.00017,0.0,0.02487]
[1778329164556,47.31,80265.18,9.2,0.00017,0.0,0.02489]
[1778329165399,47.31,80265.18,9.2,0.00017,0.0,0.02489]
[1778329166810,47.31,80267.38,9.2,0.00017,0.0,0.025]
[1778329167604,47.31,80267.38,9.2,0.00017,0.0,0.025]
[1778329168396,47.31,80267.38,9.2,0.00017,0.0,0.025]
[1778329168938,47.31,80267.39,9.2,0.00017,0.0,0.025]
[1778329174416,47.31,80270.69,9.2,0.00017,0.0,0.02502]
[1778329174998,47.31,80270.69,9.2,0.00017,0.0,0.02502]
[1778329175548,47.31,80275.19,9.2,0.00017,0.0,0.02525]
[1778329180459,47.31,80289.4,9.2,0.00018,0.0,0.02597]
[1778329185494,47.31,80292.16,9.2,0.00018,0.0,0.02612]
[1778329186160,47.31,80292.16,9.2,0.00018,0.0,0.02612]
[1778329186848,47.31,80292.09,9.2,0.00018,0.0,0.02611]
[1778329187663,47.31,80292.1,9.2,0.00018,0.0,0.02612]
[1778329188436,47.31,80292.1,9.2,0.00018,0.0,0.02612]
[1778329189917,47.31,80293.21,9.2,0.00018,0.0,0.02617]
[1778329191439,47.31,80292.58,9.2,0.00018,0.0,0.02614]
[1778329191553,47.31,80292.58,9.2,0.00018,0.0,0.02614]
[1778329192311,47.31,80293.61,9.2,0.00018,0.0,0.02619]
[1778329195466,47.31,80303.21,9.2,0.00018,0.0,0.0267]
[1778329195610,47.31,80303.21,9.2,0.00018,0.0,0.0267]
[1778329197943,47.31,80304.49,9.2,0.00018,0.0,0.02677]
[1778329198058,47.31,80304.49,9.2,0.00018,0.0,0.02677]
[1778329198540,47.31,80304.49,9.2,0.00018,0.0,0.02677]
[1778329200360,47.31,80310.36,9.2,0.00019,0.0,0.02708]
[1778329205352,47.31,80312.93,9.2,0.00019,0.0,0.02722]
[1778329205986,47.31,80312.93,9.2,0.00019,0.0,0.02722]
[1778329207557,47.31,80312.89,9.2,0.00019,0.0,0.02722]
[1778329208451,47.31,80312.07,9.2,0.00019,0.0,0.02717]
[1778329214700,47.31,80310.73,9.2,0.00019,0.0,0.0271]
[1778329221749,47.31,80310.88,9.2,0.00019,0.0,0.02711]
[1778329223382,47.31,80310.88,9.2,0.00019,0.0,0.02711]
[1778329224182,47.31,80313.18,9.2,0.00019,0.0,0.02723]
[1778329226416,47.31,80313.24,9.2,0.00019,0.0,0.02724]
[1778329227286,47.31,80313.24,9.2,0.00019,0.0,0.02724]
[1778329228023,47.31,80313.17,9.2,0.00019,0.0,0.02723]
[1778329228620,47.31,80313.12,9.2,0.00019,0.0,0.02723]
[1778329235416,47.31,80313.14,9.2,0.00019,0.0,0.02707]
[1778329236378,47.31,80313.14,9.2,0.00019,0.0,0.02707]
[1778329237852,47.31,80313.18,9.2,0.00019,0.0,0.02708]
[1778329238668,47.31,80313.18,9.2,0.00019,0.0,0.02708]
[1778329244464,47.31,80313.21,9.2,0.00019,0.0,0.02708]
[1778329245400,47.31,80313.21,9.2,0.00019,0.0,0.02708]
[1778329249159,47.31,80313.22,9.2,0.00019,0.0,0.02708]
[1778329250504,47.31,80313.22,9.2,0.00019,0.0,0.02708]
[1778329253040,47.31,80312.95,9.2,0.00019,0.0,0.02706]
[1778329253763,47.31,80312.99,9.2,0.00019,0.0,0.02707]
[1778329255396,47.31,80313.0,9.2,0.00019,0.0,0.02707]
[1778329255939,47.31,80313.01,9.2,0.00019,0.0,0.02707]
[1778329261024,47.31,80313.72,9.2,0.00019,0.0,0.02711]
[1778329263977,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329265386,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329266851,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329273108,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329274702,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329275372,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329275995,47.31,80318.73,9.2,0.00019,0.0,0.02738]
[1778329278359,47.31,80318.66,9.2,0.00019,0.0,0.02737]
[1778329279066,47.31,80318.66,9.2,0.00019,0.0,0.02737]
[1778329281619,47.31,80321.12,9.2,0.00019,0.0,0.02751]
[1778329282626,47.31,80321.58,9.2,0.00019,0.0,0.02753]
[1778329284209,47.31,80324.33,9.2,0.00019,0.0,0.02768]
[1778329284821,47.31,80324.33,9.2,0.00019,0.0,0.02768]
[1778329286166,47.31,80324.33,9.2,0.00019,0.0,0.02768]
[1778329286980,47.31,80324.33,9.2,0.00019,0.0,0.02768]
[1778329288557,47.31,80324.35,9.2,0.00019,0.0,0.02768]
[1778329288641,47.31,80324.35,9.2,0.00019,0.0,0.02768]
[1778329289395,47.31,80324.83,9.2,0.00019,0.0,0.02771]
[1778329291881,47.31,80326.83,9.2,0.00019,0.0,0.02766]
[1778329292525,47.31,80326.83,9.2,0.00019,0.0,0.02766]
[1778329293171,47.31,80326.7,9.2,0.00019,0.0,0.02765]
[1778329293792,47.31,80331.15,9.2,0.00019,0.0,0.0279]
[1778329296492,47.31,80335.6,9.2,0.00019,0.0,0.02815]
[1778329298195,47.31,80335.73,9.2,0.0002,0.0,0.02815]
[1778329299364,47.31,80335.75,9.2,0.0002,0.0,0.02815]
[1778329300189,47.31,80335.29,9.2,0.00019,0.0,0.02813]
[1778329303728,47.31,80334.62,9.2,0.00019,0.0,0.02809]
[1778329304556,47.31,80334.62,9.2,0.00019,0.0,0.02809]
[1778329305580,47.31,80335.79,9.2,0.0002,0.0,0.02816]
[1778329306554,47.31,80335.47,9.2,0.00019,0.0,0.02814]
[1778329307945,47.31,80335.62,9.2,0.00019,0.0,0.02815]
[1778329313623,47.31,80335.62,9.2,0.00019,0.0,0.02815]
[1778329314512,47.31,80335.94,9.2,0.0002,0.0,0.02816]
[1778329316008,47.31,80340.31,9.2,0.0002,0.0,0.02841]
[1778329316824,47.31,80340.24,9.2,0.0002,0.0,0.02841]
[1778329320485,47.31,80340.35,9.2,0.0002,0.0,0.02841]
[1778329321303,47.31,80340.35,9.2,0.0002,0.0,0.02841]
[1778329324899,47.31,80345.43,9.2,0.0002,0.0,0.0287]
[1778329326597,47.31,80348.37,9.2,0.0002,0.0,0.02887]
[1778329329566,47.31,80353.37,9.2,0.0002,0.0,0.02915]
[1778329330403,47.31,80353.37,9.2,0.0002,0.0,0.02915]
[1778329331879,47.31,80353.79,9.2,0.0002,0.0,0.02918]
[1778329332947,47.31,80354.15,9.2,0.0002,0.0,0.0292]
[1778329334636,47.31,80354.46,9.2,0.0002,0.0,0.02922]
[1778329335444,47.31,80354.46,9.2,0.0002,0.0,0.02922]
[1778329337889,47.31,80354.5,9.2,0.0002,0.0,0.02922]
[1778329338658,47.31,80354.5,9.2,0.0002,0.0,0.02922]
[1778329341959,47.31,80354.88,9.2,0.0002,0.0,0.02924]
[1778329343447,47.31,80354.55,9.2,0.0002,0.0,0.02922]
[1778329344234,47.31,80354.28,9.2,0.0002,0.0,0.02921]
[1778329344873,47.31,80354.36,9.2,0.0002,0.0,0.02921]
[1778329347489,47.31,80354.79,9.2,0.0002,0.0,0.02924]
[1778329348223,47.31,80354.79,9.2,0.0002,0.0,0.02924]
[1778329349583,47.31,80354.74,9.2,0.0002,0.0,0.02923]
[1778329350324,47.31,80354.74,9.2,0.0002,0.0,0.02923]
[1778329351317,47.31,80354.74,9.2,0.0002,0.0,0.02923]
[1778329352655,47.31,80354.4,9.2,0.0002,0.0,0.02905]
[1778329358909,47.31,80357.87,9.2,0.0002,0.0,0.02925]
[1778329360245,47.31,80357.87,9.2,0.0002,0.0,0.02925]
[1778329364393,47.31,80357.43,9.2,0.0002,0.0,0.02922]
[1778329365622,47.31,80357.71,9.2,0.0002,0.0,0.02924]
[1778329368176,47.31,80357.71,9.2,0.0002,0.0,0.02924]
[1778329368928,47.31,80357.71,9.2,0.0002,0.0,0.02924]
[1778329371415,47.31,80357.71,9.2,0.0002,0.0,0.02924]
[1778329372148,47.31,80358.46,9.2,0.0002,0.0,0.02928]
[1778329372868,47.31,80367.01,9.2,0.00021,0.0,0.02978]
[1778329372941,47.31,80367.01,9.2,0.00021,0.0,0.02978]
[1778329374536,47.31,80367.04,9.2,0.00021,0.0,0.02978]
[1778329374595,47.31,80378.12,9.2,0.00021,0.0,0.03044]
[1778329375461,47.31,80378.12,9.2,0.00021,0.0,0.03044]
[1778329379036,47.31,80379.16,9.2,0.00021,0.0,0.0305]
[1778329379732,47.31,80379.16,9.2,0.00021,0.0,0.0305]
[1778329385935,47.31,80380.99,9.2,0.00021,0.0,0.03061]
[1778329390003,47.31,80379.77,9.2,0.00021,0.0,0.03054]
[1778329392103,47.31,80381.24,9.2,0.00021,0.0,0.03063]
[1778329396160,47.31,80380.13,9.2,0.00021,0.0,0.03056]
[1778329396892,47.31,80380.94,9.2,0.00021,0.0,0.03061]
[1778329398403,47.31,80380.94,9.2,0.00021,0.0,0.03061]
[1778329398995,47.31,80380.94,9.2,0.00021,0.0,0.03061]
[1778329400078,47.31,80380.59,9.2,0.00021,0.0,0.03059]
[1778329400566,47.31,80380.59,9.2,0.00021,0.0,0.03059]
[1778329406846,47.31,80380.24,9.2,0.00021,0.0,0.03057]
[1778329407634,47.31,80380.24,9.2,0.00021,0.0,0.03057]
[1778329408499,47.31,80380.24,9.2,0.00021,0.0,0.03057]
[1778329409413,47.31,80379.4,9.2,0.00021,0.0,0.03052]
[1778329412233,47.31,80380.97,9.2,0.00021,0.0,0.03061]
[1778329413014,47.31,80378.96,9.2,0.00021,0.0,0.03031]
[1778329419657,47.31,80370.72,9.2,0.00021,0.0,0.02983]
[1778329423128,47.31,80370.24,9.2,0.00021,0.0,0.0298]
[1778329423787,47.31,80370.24,9.2,0.00021,0.0,0.0298]
[1778329424521,47.31,80369.52,9.2,0.00021,0.0,0.02975]
[1778329425484,47.31,80369.79,9.2,0.00021,0.0,0.02977]
[1778329426417,47.31,80370.22,9.2,0.00021,0.0,0.0298]
[1778329427421,47.31,80370.79,9.2,0.00021,0.0,0.02983]
[1778329429149,47.31,80370.33,9.2,0.00021,0.0,0.0298]
[1778329434275,47.31,80368.3,9.2,0.00021,0.0,0.02968]
[1778329435254,47.31,80368.3,9.2,0.00021,0.0,0.02968]
[1778329436587,47.31,80368.16,9.2,0.00021,0.0,0.02967]
[1778329437411,47.31,80368.15,9.2,0.00021,0.0,0.02967]
[1778329437978,47.31,80368.25,9.2,0.00021,0.0,0.02968]
[1778329443338,47.31,80368.38,9.2,0.00021,0.0,0.02969]
[1778329445344,47.31,80368.27,9.2,0.00021,0.0,0.02968]
[1778329446045,47.31,80368.02,9.2,0.00021,0.0,0.02967]
[1778329452040,47.31,80368.7,9.2,0.00021,0.0,0.02971]
[1778329452852,47.31,80368.7,9.2,0.00021,0.0,0.02971]
[1778329454513,47.31,80368.7,9.2,0.00021,0.0,0.02971]
[1778329455303,47.31,80368.7,9.2,0.00021,0.0,0.02971]
[1778329456627,47.31,80368.7,9.2,0.00021,0.0,0.02971]
[1778329458343,47.31,80368.97,9.2,0.00021,0.0,0.02972]
[1778329459728,47.31,80368.97,9.2,0.00021,0.0,0.02972]
[1778329459754,47.31,80368.97,9.2,0.00021,0.0,0.02972]
[1778329459841,47.31,80368.97,9.2,0.00021,0.0,0.02972]
[1778329459893,47.31,80368.97,9.2,0.00021,0.0,0.02972]
[1778329460457,47.31,80382.88,9.2,0.00021,0.0,0.03055]
[1778329462506,47.31,80388.07,9.2,0.00022,0.0,0.03086]
[1778329463309,47.31,80387.88,9.2,0.00022,0.0,0.03085]
[1778329463972,47.31,80387.38,9.2,0.00021,0.0,0.03082]
[1778329464750,47.31,80387.38,9.2,0.00021,0.0,0.03082]
[1778329471207,47.31,80387.62,9.2,0.00022,0.0,0.03084]
[1778329472236,47.31,80389.34,9.2,0.00021,0.0,0.03076]
[1778329476503,47.31,80389.41,9.2,0.00021,0.0,0.03077]
[1778329477245,47.31,80389.37,9.2,0.00021,0.0,0.03077]
[1778329484566,47.31,80389.26,9.2,0.00021,0.0,0.03076]
[1778329486365,47.31,80389.32,9.2,0.00021,0.0,0.03076]
[1778329487843,47.31,80389.32,9.2,0.00021,0.0,0.03076]
[1778329488705,47.31,80389.26,9.2,0.00021,0.0,0.03076]
[1778329490436,47.31,80389.26,9.2,0.00021,0.0,0.03076]
[1778329491079,47.31,80389.26,9.2,0.00021,0.0,0.03076]
[1778329496685,47.31,80389.11,9.2,0.00021,0.0,0.03075]
[1778329498318,47.31,80389.11,9.2,0.00021,0.0,0.03075]
[1778329501426,47.31,80389.41,9.2,0.00021,0.0,0.03077]
[1778329502322,47.31,80389.41,9.2,0.00021,0.0,0.03077]
[1778329507787,47.31,80394.32,9.2,0.00022,0.0,0.03107]
[1778329509707,47.31,80394.33,9.2,0.00022,0.0,0.03107]
[1778329513095,47.31,80394.63,9.2,0.00022,0.0,0.03109]
[1778329513879,47.31,80394.63,9.2,0.00022,0.0,0.03109]
[1778329514005,47.31,80395.03,9.2,0.00022,0.0,0.03111]
[1778329519872,47.31,80401.74,9.2,0.00022,0.0,0.03152]
[1778329524907,47.31,80403.51,9.2,0.00022,0.0,0.03163]
[1778329526409,47.31,80403.51,9.2,0.00022,0.0,0.03163]
[1778329527501,47.31,80404.74,9.2,0.00022,0.0,0.03171]
[1778329528287,47.31,80404.74,9.2,0.00022,0.0,0.03171]
[1778329529024,47.31,80405.95,9.2,0.00022,0.0,0.03179]
[1778329530512,47.31,80406.01,9.2,0.00022,0.0,0.03179]
[1778329531437,47.31,80405.85,9.2,0.00022,0.0,0.03178]
[1778329534253,47.31,80404.29,9.2,0.00022,0.0,0.0315]
[1778329535495,47.31,80400.92,9.2,0.00022,0.0,0.03129]
[1778329541995,47.31,80397.21,9.2,0.00022,0.0,0.03107]
[1778329542661,47.31,80397.21,9.2,0.00022,0.0,0.03107]
[1778329546516,47.31,80392.34,9.2,0.00021,0.0,0.03077]
[1778329547381,47.31,80391.72,9.2,0.00021,0.0,0.03073]
[1778329550504,47.31,80391.33,9.2,0.00021,0.0,0.03071]
[1778329551279,47.31,80390.85,9.2,0.00021,0.0,0.03068]
[1778329557135,47.31,80390.76,9.2,0.00021,0.0,0.03067]
[1778329561922,47.31,80389.48,9.2,0.00021,0.0,0.0306]
[1778329562735,47.31,80389.53,9.2,0.00021,0.0,0.0306]
[1778329568212,47.31,80388.23,9.2,0.00021,0.0,0.03052]
[1778329569449,47.31,80388.23,9.2,0.00021,0.0,0.03052]
[1778329571985,47.31,80388.4,9.2,0.00021,0.0,0.03053]
[1778329576697,47.31,80388.36,9.2,0.00021,0.0,0.03053]
[1778329577499,47.31,80388.88,9.2,0.00021,0.0,0.03056]
[1778329582396,47.31,80389.15,9.2,0.00021,0.0,0.03058]
[1778329583313,47.31,80389.15,9.2,0.00021,0.0,0.03058]
[1778329584662,47.31,80389.08,9.2,0.00021,0.0,0.03057]
[1778329586408,47.31,80389.15,9.2,0.00021,0.0,0.03058]
[1778329587094,47.31,80389.06,9.2,0.00021,0.0,0.03057]
[1778329587843,47.31,80389.06,9.2,0.00021,0.0,0.03057]
[1778329590243,47.31,80388.94,9.2,0.00021,0.0,0.03056]
[1778329591021,47.31,80388.94,9.2,0.00021,0.0,0.03056]
[1778329598422,47.31,80388.91,9.2,0.00021,0.0,0.03039]
[1778329603029,47.31,80388.91,9.2,0.00021,0.0,0.03039]
[1778329603702,47.31,80388.91,9.2,0.00021,0.0,0.03039]
[1778329609499,47.31,80388.21,9.2,0.00021,0.0,0.03034]
[1778329613193,47.31,80388.73,9.2,0.00021,0.0,0.03038]
[1778329613693,47.31,80388.73,9.2,0.00021,0.0,0.03038]
[1778329615192,47.31,80388.81,9.2,0.00021,0.0,0.03038]
[1778329615797,47.31,80388.81,9.2,0.00021,0.0,0.03038]
[1778329620634,47.31,80388.81,9.2,0.00021,0.0,0.03038]
[1778329622428,47.31,80388.69,9.2,0.00021,0.0,0.03037]
[1778329627625,47.31,80387.88,9.2,0.00021,0.0,0.03032]
[1778329628713,47.31,80387.88,9.2,0.00021,0.0,0.03032]
[1778329630073,47.31,80388.08,9.2,0.00021,0.0,0.03034]
[1778329633153,47.31,80383.33,9.2,0.00021,0.0,0.03005]
[1778329633160,47.31,80383.33,9.2,0.00021,0.0,0.03005]
[1778329636781,47.31,80378.71,9.2,0.00021,0.0,0.02978]
[1778329637518,47.31,80378.23,9.2,0.00021,0.0,0.02975]
[1778329640540,47.31,80377.91,9.2,0.00021,0.0,0.02973]
[1778329641325,47.31,80377.77,9.2,0.00021,0.0,0.02972]
[1778329642808,47.31,80378.31,9.2,0.00021,0.0,0.02976]
[1778329643566,47.31,80378.33,9.2,0.00021,0.0,0.02976]
[1778329649779,47.31,80377.97,9.2,0.00021,0.0,0.02974]
[1778329650253,47.31,80377.97,9.2,0.00021,0.0,0.02974]
[1778329650297,47.31,80377.97,9.2,0.00021,0.0,0.02974]
[1778329655517,47.31,80384.47,9.2,0.00021,0.0,0.02995]
[1778329658035,47.31,80384.68,9.2,0.00021,0.0,0.02996]
[1778329658674,47.31,80384.5,9.2,0.00021,0.0,0.02995]
[1778329659492,47.31,80384.5,9.2,0.00021,0.0,0.02995]
[1778329666898,47.31,80384.14,9.2,0.00021,0.0,0.02993]
[1778329669541,47.31,80384.35,9.2,0.00021,0.0,0.02994]
[1778329670431,47.31,80384.38,9.2,0.00021,0.0,0.02994]
[1778329675961,47.31,80386.13,9.2,0.00021,0.0,0.03005]
[1778329676606,47.31,80386.13,9.2,0.00021,0.0,0.03005]
[1778329677502,47.31,80385.94,9.2,0.00021,0.0,0.03004]
[1778329683492,47.31,80385.94,9.2,0.00021,0.0,0.03004]
[1778329684185,47.31,80385.98,9.2,0.00021,0.0,0.03004]
[1778329684850,47.31,80385.98,9.2,0.00021,0.0,0.03004]
[1778329685595,47.31,80385.98,9.2,0.00021,0.0,0.03004]
[1778329688709,47.31,80386.09,9.2,0.00021,0.0,0.03004]
[1778329689515,47.31,80385.79,9.2,0.00021,0.0,0.03003]
[1778329693651,47.31,80385.97,9.2,0.00021,0.0,0.03004]
[1778329694414,47.31,80385.97,9.2,0.00021,0.0,0.03004]
[1778329697441,47.31,80385.97,9.2,0.00021,0.0,0.03004]
[1778329698144,47.31,80385.97,9.2,0.00021,0.0,0.03004]
[1778329703150,47.31,80386.32,9.2,0.00021,0.0,0.03006]
[1778329710983,47.31,80386.21,9.2,0.00021,0.0,0.03005]
[1778329711834,47.31,80386.21,9.2,0.00021,0.0,0.02988]
[1778329717268,47.31,80386.07,9.2,0.00021,0.0,0.02987]
[1778329720248,47.31,80386.48,9.2,0.00021,0.0,0.02989]
[1778329721996,47.31,80386.82,9.2,0.00021,0.0,0.02991]
[1778329726944,47.31,80386.86,9.2,0.00021,0.0,0.02992]
[1778329727797,47.31,80387.04,9.2,0.00021,0.0,0.02993]
[1778329733380,47.31,80387.03,9.2,0.00021,0.0,0.02993]
[1778329738415,47.31,80387.15,9.2,0.00021,0.0,0.02993]
[1778329739274,47.31,80387.15,9.2,0.00021,0.0,0.02993]
[1778329740601,47.31,80387.46,9.2,0.00021,0.0,0.02995]
[1778329741510,47.31,80386.53,9.2,0.00021,0.0,0.0299]
[1778329742473,47.31,80386.6,9.2,0.00021,0.0,0.0299]
[1778329743121,47.31,80386.6,9.2,0.00021,0.0,0.0299]
[1778329743705,47.31,80386.82,9.2,0.00021,0.0,0.02991]
[1778329746587,47.31,80386.54,9.2,0.00021,0.0,0.0299]
[1778329748399,47.31,80386.54,9.2,0.00021,0.0,0.0299]
[1778329753572,47.31,80386.58,9.2,0.00021,0.0,0.0299]
[1778329754127,47.31,80386.58,9.2,0.00021,0.0,0.0299]
[1778329759630,47.31,80386.31,9.2,0.00021,0.0,0.02988]
[1778329760470,47.31,80386.36,9.2,0.00021,0.0,0.02989]
[1778329763425,47.31,80386.48,9.2,0.00021,0.0,0.02989]
[1778329764128,47.31,80386.48,9.2,0.00021,0.0,0.02989]
[1778329764732,47.31,80386.48,9.2,0.00021,0.0,0.02989]
[1778329765459,47.31,80386.48,9.2,0.00021,0.0,0.02989]
[1778329766353,47.31,80386.26,9.2,0.00021,0.0,0.02988]
[1778329767920,47.31,80386.16,9.2,0.00021,0.0,0.02988]
[1778329771024,47.31,80386.6,9.2,0.00021,0.0,0.0299]
[1778329772046,47.31,80386.57,9.2,0.00021,0.0,0.02973]
[1778329778193,47.31,80386.57,9.2,0.00021,0.0,0.02973]
[1778329778898,47.31,80386.57,9.2,0.00021,0.0,0.02973]
[1778329780201,47.31,80386.57,9.2,0.00021,0.0,0.02973]
[1778329782376,47.31,80386.78,9.2,0.00021,0.0,0.02974]
[1778329789772,47.31,80386.79,9.2,0.00021,0.0,0.02974]
[1778329794902,47.31,80386.87,9.2,0.00021,0.0,0.02974]
[1778329796542,47.31,80386.88,9.2,0.00021,0.0,0.02975]
[1778329797632,47.31,80386.8,9.2,0.00021,0.0,0.02974]
[1778329798250,47.31,80386.8,9.2,0.00021,0.0,0.02974]
[1778329799136,47.31,80389.59,9.2,0.00021,0.0,0.02991]
[1778329799943,47.31,80396.31,9.2,0.00021,0.0,0.03031]
[1778329802597,47.31,80400.8,9.2,0.00021,0.0,0.03058]
[1778329803506,47.31,80400.09,9.2,0.00021,0.0,0.03053]
[1778329803885,47.31,80400.09,9.2,0.00021,0.0,0.03053]
[1778329804186,47.31,80400.09,9.2,0.00021,0.0,0.03053]
[1778329804736,47.31,80400.46,9.2,0.00021,0.0,0.03055]
[1778329809254,47.31,80400.46,9.2,0.00021,0.0,0.03055]
[1778329813000,47.31,80400.46,9.2,0.00021,0.0,0.03055]
[1778329818976,47.31,80400.48,9.2,0.00021,0.0,0.03056]
[1778329820678,47.31,80400.48,9.2,0.00021,0.0,0.03056]
[1778329821613,47.31,80400.47,9.2,0.00021,0.0,0.03056]
[1778329823915,47.31,80400.47,9.2,0.00021,0.0,0.03056]
[1778329824578,47.31,80400.61,9.2,0.00021,0.0,0.03056]
[1778329825433,47.31,80400.36,9.2,0.00021,0.0,0.03055]
[1778329827851,47.31,80400.27,9.2,0.00021,0.0,0.03054]
[1778329832105,47.31,80400.25,9.2,0.00021,0.0,0.03054]
[1778329839117,47.31,80395.93,9.2,0.00021,0.0,0.03011]
[1778329839913,47.31,80395.93,9.2,0.00021,0.0,0.03011]
[1778329842136,47.31,80389.75,9.2,0.00021,0.0,0.02974]
[1778329846180,47.31,80389.36,9.2,0.00021,0.0,0.02972]
[1778329846872,47.31,80389.3,9.2,0.00021,0.0,0.02972]
[1778329847705,47.31,80388.5,9.2,0.00021,0.0,0.02967]
[1778329848497,47.31,80387.61,9.2,0.00021,0.0,0.02962]
[1778329849923,47.31,80387.21,9.2,0.00021,0.0,0.02959]
[1778329850640,47.31,80387.18,9.2,0.00021,0.0,0.02959]
[1778329852487,47.31,80387.18,9.2,0.00021,0.0,0.02959]
[1778329854119,47.31,80385.92,9.2,0.00021,0.0,0.02952]
[1778329856456,47.31,80383.75,9.2,0.0002,0.0,0.02939]
[1778329858100,47.31,80383.27,9.2,0.0002,0.0,0.02936]
[1778329859641,47.31,80383.17,9.2,0.0002,0.0,0.02936]
[1778329861424,47.31,80383.86,9.2,0.0002,0.0,0.0294]
[1778329867313,47.31,80383.03,9.2,0.0002,0.0,0.02935]
[1778329868724,47.31,80382.95,9.2,0.0002,0.0,0.02934]
[1778329869686,47.31,80383.02,9.2,0.0002,0.0,0.02935]
[1778329875083,47.31,80382.98,9.2,0.0002,0.0,0.02935]
[1778329875772,47.31,80382.83,9.2,0.0002,0.0,0.02934]
[1778329878895,47.31,80382.49,9.2,0.0002,0.0,0.02932]
[1778329879561,47.31,80382.53,9.2,0.0002,0.0,0.02932]
[1778329887353,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329888024,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329888626,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329889344,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329890068,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329890331,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329890638,47.31,80382.42,9.2,0.0002,0.0,0.02931]
[1778329891578,47.31,80375.59,9.2,0.0002,0.0,0.02892]
[1778329893500,47.31,80374.44,9.2,0.0002,0.0,0.02869]
[1778329894191,47.31,80374.44,9.2,0.0002,0.0,0.02869]
[1778329902560,47.31,80371.92,9.2,0.0002,0.0,0.02854]
[1778329905790,47.31,80371.92,9.2,0.0002,0.0,0.02854]
[1778329906610,47.31,80371.95,9.2,0.0002,0.0,0.02854]
[1778329906756,47.31,80371.95,9.2,0.0002,0.0,0.02854]
[1778329907449,47.31,80371.91,9.2,0.0002,0.0,0.02854]
[1778329911686,47.31,80365.33,9.2,0.0002,0.0,0.02817]
[1778329912483,47.31,80365.26,9.2,0.0002,0.0,0.02817]
[1778329918672,47.31,80364.16,9.2,0.0002,0.0,0.0281]
[1778329922427,47.31,80364.13,9.2,0.0002,0.0,0.0281]
[1778329923092,47.31,80364.13,9.2,0.0002,0.0,0.0281]
[1778329923856,47.31,80364.2,9.2,0.0002,0.0,0.02811]
[1778329924581,47.31,80363.71,9.2,0.0002,0.0,0.02808]
[1778329926973,47.31,80363.22,9.2,0.0002,0.0,0.02805]
[1778329927806,47.31,80363.22,9.2,0.0002,0.0,0.02805]
[1778329932653,47.31,80360.94,9.2,0.00019,0.0,0.02792]
[1778329933581,47.31,80359.68,9.2,0.00019,0.0,0.02785]
[1778329938729,47.31,80359.64,9.2,0.00019,0.0,0.02785]
[1778329943848,47.31,80357.93,9.2,0.00019,0.0,0.02776]
[1778329947211,47.31,80357.93,9.2,0.00019,0.0,0.02776]
[1778329948135,47.31,80357.9,9.2,0.00019,0.0,0.02776]
[1778329950008,47.31,80357.83,9.2,0.00019,0.0,0.02775]
[1778329950830,47.31,80357.83,9.2,0.00019,0.0,0.02775]
[1778329964995,47.31,80357.13,9.2,0.00019,0.0,0.02755]
[1778329973051,47.31,80354.84,9.2,0.00019,0.0,0.02743]
[1778329974065,47.31,80354.84,9.2,0.00019,0.0,0.02743]
[1778329975631,47.31,80354.76,9.2,0.00019,0.0,0.02742]
[1778329979279,47.31,80354.89,9.2,0.00019,0.0,0.02743]
[1778329979690,47.31,80354.89,9.2,0.00019,0.0,0.02743]
[1778329984513,47.31,80349.17,9.2,0.00019,0.0,0.02712]
[1778329985348,47.31,80349.17,9.2,0.00019,0.0,0.02712]
[1778329986371,47.31,80349.18,9.2,0.00019,0.0,0.02712]
[1778329986930,47.31,80349.12,9.2,0.00019,0.0,0.02711]
[1778329987692,47.31,80349.05,9.2,0.00019,0.0,0.02711]
[1778329990056,47.31,80348.17,9.2,0.00019,0.0,0.02706]
[1778329991895,47.31,80338.37,9.2,0.00018,0.0,0.02654]
[1778329993124,47.31,80338.26,9.2,0.00018,0.0,0.02653]
[1778329993839,47.31,80338.22,9.2,0.00018,0.0,0.02653]
[1778329994573,47.31,80337.22,9.2,0.00018,0.0,0.02648]
[1778329995367,47.31,80337.22,9.2,0.00018,0.0,0.02648]
[1778329997669,47.31,80337.0,9.2,0.00018,0.0,0.02647]
[1778329998273,47.31,80337.0,9.2,0.00018,0.0,0.02647]
[1778329998461,47.31,80337.0,9.2,0.00018,0.0,0.02647]
[1778330003017,47.31,80337.51,9.2,0.00018,0.0,0.02649]
[1778330003816,47.31,80337.51,9.2,0.00018,0.0,0.02649]
[1778330005573,47.31,80336.26,9.2,0.00018,0.0,0.02643]
[1778330006330,47.31,80336.26,9.2,0.00018,0.0,0.02643]
[1778330012432,47.31,80336.26,9.2,0.00018,0.0,0.02627]
[1778330013825,47.31,80336.24,9.2,0.00018,0.0,0.02627]
[1778330016684,47.31,80336.16,9.2,0.00018,0.0,0.02627]
[1778330017512,47.31,80335.98,9.2,0.00018,0.0,0.02626]
[1778330021893,47.31,80335.22,9.2,0.00018,0.0,0.02622]
[1778330022705,47.31,80335.26,9.2,0.00018,0.0,0.02622]
[1778330028438,47.31,80334.69,9.2,0.00018,0.0,0.02619]
[1778330032548,47.31,80334.69,9.2,0.00018,0.0,0.02619]
[1778330034118,47.31,80334.69,9.2,0.00018,0.0,0.02619]
[1778330034606,47.31,80334.69,9.2,0.00018,0.0,0.02619]
[1778330035522,47.31,80334.71,9.2,0.00018,0.0,0.02619]
[1778330036425,47.31,80334.71,9.2,0.00018,0.0,0.02619]
[1778330037252,47.31,80334.71,9.2,0.00018,0.0,0.02619]
[1778330038537,47.31,80334.71,9.2,0.00018,0.0,0.02619]
[1778330039316,47.31,80334.71,9.2,0.00018,0.0,0.02619]
[1778330045576,47.31,80335.78,9.2,0.00018,0.0,0.02625]
[1778330046536,47.31,80335.81,9.2,0.00018,0.0,0.02625]
[1778330047941,47.31,80335.81,9.2,0.00018,0.0,0.02625]
[1778330048636,47.31,80335.81,9.2,0.00018,0.0,0.02625]
[1778330054246,47.31,80339.98,9.2,0.00018,0.0,0.02647]
[1778330054972,47.31,80339.97,9.2,0.00018,0.0,0.02647]
[1778330060663,47.31,80343.15,9.2,0.00018,0.0,0.02664]
[1778330062123,47.31,80343.15,9.2,0.00018,0.0,0.02664]
[1778330062666,47.31,80348.02,9.2,0.00019,0.0,0.0269]
[1778330064887,47.31,80348.65,9.2,0.00019,0.0,0.02693]
[1778330067922,47.31,80348.87,9.2,0.00019,0.0,0.02694]
[1778330073920,47.31,80348.06,9.2,0.00019,0.0,0.02674]
[1778330074556,47.31,80348.08,9.2,0.00019,0.0,0.02674]
[1778330076106,47.31,80348.11,9.2,0.00019,0.0,0.02674]
[1778330076760,47.31,80348.29,9.2,0.00019,0.0,0.02675]
[1778330079139,47.31,80348.52,9.2,0.00019,0.0,0.02677]
[1778330079884,47.31,80348.52,9.2,0.00019,0.0,0.02677]
[1778330085252,47.31,80348.69,9.2,0.00019,0.0,0.02677]
[1778330087494,47.31,80349.34,9.2,0.00019,0.0,0.02681]
[1778330090630,47.31,80348.4,9.2,0.00019,0.0,0.02676]
[1778330091377,47.31,80348.4,9.2,0.00019,0.0,0.02676]
[1778330095707,47.31,80347.42,9.2,0.00019,0.0,0.02671]
[1778330096558,47.31,80347.42,9.2,0.00019,0.0,0.02671]
[1778330098076,47.31,80347.68,9.2,0.00019,0.0,0.02672]
[1778330098852,47.31,80347.57,9.2,0.00019,0.0,0.02671]
[1778330100372,47.31,80347.82,9.2,0.00019,0.0,0.02673]
[1778330101193,47.31,80347.82,9.2,0.00019,0.0,0.02673]
[1778330102961,47.31,80337.27,9.2,0.00018,0.0,0.02617]
[1778330105271,47.31,80336.48,9.2,0.00018,0.0,0.02613]
[1778330106192,47.31,80336.36,9.2,0.00018,0.0,0.02612]
[1778330107800,47.31,80336.35,9.2,0.00018,0.0,0.02612]
[1778330107820,47.31,80336.35,9.2,0.00018,0.0,0.02612]
[1778330113428,47.31,80330.67,9.2,0.00018,0.0,0.02582]
[1778330113976,47.31,80330.59,9.2,0.00018,0.0,0.02582]
[1778330118580,47.31,80332.49,9.2,0.00018,0.0,0.02592]
[1778330119688,47.31,80332.49,9.2,0.00018,0.0,0.02592]
[1778330120343,47.31,80332.49,9.2,0.00018,0.0,0.02592]
[1778330121753,47.31,80329.49,9.2,0.00018,0.0,0.02576]
[1778330124528,47.31,80330.48,9.2,0.00018,0.0,0.02581]
[1778330132164,47.31,80330.35,9.2,0.00018,0.0,0.02566]
[1778330138206,47.31,80329.93,9.2,0.00018,0.0,0.02563]
[1778330143241,47.31,80329.74,9.2,0.00018,0.0,0.02562]
[1778330150290,47.31,80329.63,9.2,0.00018,0.0,0.02562]
[1778330155325,47.31,80329.01,9.2,0.00018,0.0,0.02559]
[1778330161368,47.31,80329.26,9.2,0.00018,0.0,0.0256]
[1778330167413,47.31,80328.97,9.2,0.00018,0.0,0.02558]
[1778330172451,47.31,80329.55,9.2,0.00018,0.0,0.02561]
[1778330181515,47.31,80329.34,9.2,0.00018,0.0,0.0256]
[1778330191585,47.31,80329.41,9.2,0.00018,0.0,0.02545]
[1778330201655,47.31,80326.93,9.2,0.00018,0.0,0.02533]
[1778330206690,47.31,80326.94,9.2,0.00018,0.0,0.02533]
[1778330218774,47.31,80326.12,9.2,0.00018,0.0,0.02529]
[1778330224816,47.31,80326.24,9.2,0.00018,0.0,0.02529]
[1778330231866,47.31,80334.86,9.2,0.00018,0.0,0.02574]
[1778330236901,47.31,80337.82,9.2,0.00018,0.0,0.02589]
[1778330242943,47.31,80337.73,9.2,0.00018,0.0,0.02588]
[1778330247978,47.31,80337.91,9.2,0.00018,0.0,0.02589]
[1778330254021,47.31,80338.59,9.2,0.00018,0.0,0.02578]
[1778330259056,47.31,80338.41,9.2,0.00018,0.0,0.02577]
[1778330264091,47.31,80338.69,9.2,0.00018,0.0,0.02578]
[1778330275169,47.31,80338.6,9.2,0.00018,0.0,0.02578]
[1778330283225,47.31,80338.73,9.2,0.00018,0.0,0.02578]
[1778330290274,47.31,80338.94,9.2,0.00018,0.0,0.02579]
[1778330295309,47.31,80340.54,9.2,0.00018,0.0,0.02588]
[1778330300344,47.31,80339.4,9.2,0.00018,0.0,0.02582]
[1778330305379,47.31,80338.77,9.2,0.00018,0.0,0.02578]
[1778330310414,47.31,80338.62,9.2,0.00018,0.0,0.02578]
[1778330316456,47.31,80337.7,9.2,0.00018,0.0,0.02558]
[1778330321491,47.31,80336.84,9.2,0.00018,0.0,0.02553]
[1778330330554,47.31,80336.41,9.2,0.00018,0.0,0.02551]
[1778330337603,47.31,80336.84,9.2,0.00018,0.0,0.02553]
[1778330344654,47.31,80336.7,9.2,0.00018,0.0,0.02552]
[1778330355731,47.31,80336.63,9.2,0.00018,0.0,0.02552]
[1778330362780,47.31,80336.52,9.2,0.00018,0.0,0.02552]
[1778330367815,47.31,80337.45,9.2,0.00018,0.0,0.02556]
[1778330373857,47.31,80337.38,9.2,0.00018,0.0,0.02541]
[1778330378892,47.31,80337.33,9.2,0.00018,0.0,0.02541]
[1778330384934,47.31,80337.21,9.2,0.00018,0.0,0.0254]
[1778330389969,47.31,80334.89,9.2,0.00018,0.0,0.02528]
[1778330395007,47.31,80330.77,9.2,0.00017,0.0,0.02507]
[1778330400039,47.31,80330.11,9.2,0.00017,0.0,0.02504]
[1778330406081,47.31,80329.98,9.2,0.00017,0.0,0.02503]
[1778330412123,47.31,80330.03,9.2,0.00017,0.0,0.02503]
[1778330421186,47.31,80329.02,9.2,0.00017,0.0,0.02498]
[1778330422995,47.31,80329.21,9.2,0.00017,0.0,0.02499]
[1778330426529,47.31,80329.21,9.2,0.00017,0.0,0.02499]
[1778330427066,47.31,80329.21,9.2,0.00017,0.0,0.02499]
[1778330432518,47.31,80329.21,9.2,0.00017,0.0,0.02499]
[1778330433170,47.31,80329.21,9.2,0.00017,0.0,0.02484]
[1778330437034,47.31,80329.21,9.2,0.00017,0.0,0.02484]
[1778330437562,47.31,80329.21,9.2,0.00017,0.0,0.02484]
[1778330439463,47.31,80331.25,9.2,0.00017,0.0,0.02495]
[1778330439517,47.31,80331.25,9.2,0.00017,0.0,0.02495]
[1778330444124,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330444284,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330445180,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330445608,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330446067,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330447272,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330447497,47.31,80337.65,9.2,0.00018,0.0,0.02527]
[1778330452386,47.31,80337.17,9.2,0.00018,0.0,0.02525]
[1778330453323,47.31,80337.22,9.2,0.00018,0.0,0.02525]
[1778330460584,47.31,80337.29,9.2,0.00018,0.0,0.02525]
[1778330461476,47.31,80337.29,9.2,0.00018,0.0,0.02525]
[1778330462415,47.31,80335.91,9.2,0.00017,0.0,0.02518]
[1778330463334,47.31,80336.76,9.2,0.00017,0.0,0.02523]
[1778330466457,47.31,80336.85,9.2,0.00017,0.0,0.02523]
[1778330467318,47.31,80333.53,9.2,0.00017,0.0,0.02506]
[1778330468137,47.31,80330.31,9.2,0.00017,0.0,0.0249]
[1778330468815,47.31,80330.31,9.2,0.00017,0.0,0.0249]
[1778330470265,47.31,80330.8,9.2,0.00017,0.0,0.02492]
[1778330471933,47.31,80330.84,9.2,0.00017,0.0,0.02493]
[1778330472924,47.31,80330.87,9.2,0.00017,0.0,0.02493]
[1778330473673,47.31,80330.87,9.2,0.00017,0.0,0.02493]
[1778330477223,47.31,80331.05,9.2,0.00017,0.0,0.02494]
[1778330477982,47.31,80331.44,9.2,0.00017,0.0,0.02496]
[1778330480623,47.31,80331.94,9.2,0.00017,0.0,0.02498]
[1778330481397,47.31,80331.9,9.2,0.00017,0.0,0.02498]
[1778330489682,47.31,80331.73,9.2,0.00017,0.0,0.02497]
[1778330490573,47.31,80331.73,9.2,0.00017,0.0,0.02497]
[1778330491407,47.31,80330.91,9.2,0.00017,0.0,0.02493]
[1778330493829,47.31,80331.1,9.2,0.00017,0.0,0.02479]
[1778330494578,47.31,80330.71,9.2,0.00017,0.0,0.02477]
[1778330497941,47.31,80330.78,9.2,0.00017,0.0,0.02477]
[1778330498760,47.31,80330.86,9.2,0.00017,0.0,0.02478]
[1778330500298,47.31,80330.86,9.2,0.00017,0.0,0.02478]
[1778330501143,47.31,80335.01,9.2,0.00017,0.0,0.02499]
[1778330503458,47.31,80337.85,9.2,0.00017,0.0,0.02513]
[1778330504939,47.31,80339.34,9.2,0.00017,0.0,0.02521]
[1778330505281,47.31,80339.22,9.2,0.00017,0.0,0.0252]
[1778330510155,47.31,80339.17,9.2,0.00017,0.0,0.0252]
[1778330510739,47.31,80339.17,9.2,0.00017,0.0,0.0252]
[1778330514077,47.31,80339.17,9.2,0.00017,0.0,0.0252]
[1778330516210,47.31,80339.17,9.2,0.00017,0.0,0.0252]
[1778330520894,47.31,80338.77,9.2,0.00017,0.0,0.02518]
[1778330521616,47.31,80338.83,9.2,0.00017,0.0,0.02518]
[1778330522450,47.31,80338.81,9.2,0.00017,0.0,0.02518]
[1778330523982,47.31,80338.81,9.2,0.00017,0.0,0.02518]
[1778330527401,47.31,80338.86,9.2,0.00017,0.0,0.02518]
[1778330528215,47.31,80338.86,9.2,0.00017,0.0,0.02518]
[1778330528748,47.31,80338.86,9.2,0.00017,0.0,0.02518]
[1778330530055,47.31,80338.87,9.2,0.00017,0.0,0.02518]
[1778330531671,47.31,80338.87,9.2,0.00017,0.0,0.02518]
[1778330532607,47.31,80338.87,9.2,0.00017,0.0,0.02518]
[1778330533499,47.31,80338.87,9.2,0.00017,0.0,0.02518]
[1778330539029,47.31,80340.26,9.2,0.00018,0.0,0.02525]
[1778330540620,47.31,80340.26,9.2,0.00018,0.0,0.02525]
[1778330541396,47.31,80340.04,9.2,0.00018,0.0,0.02524]
[1778330543572,47.31,80340.18,9.2,0.00018,0.0,0.02525]
[1778330544476,47.31,80340.38,9.2,0.00018,0.0,0.02526]
[1778330547570,47.31,80341.02,9.2,0.00018,0.0,0.02529]
[1778330548449,47.31,80341.02,9.2,0.00018,0.0,0.02529]
[1778330549304,47.31,80340.97,9.2,0.00018,0.0,0.02529]
[1778330550136,47.31,80340.56,9.2,0.00018,0.0,0.02527]
[1778330557363,47.31,80341.33,9.2,0.00017,0.0,0.02516]
[1778330558317,47.31,80341.33,9.2,0.00017,0.0,0.02516]
[1778330562569,47.31,80341.62,9.2,0.00017,0.0,0.02517]
[1778330563217,47.31,80341.89,9.2,0.00017,0.0,0.02518]
[1778330564463,47.31,80341.89,9.2,0.00017,0.0,0.02518]
[1778330564781,47.31,80341.89,9.2,0.00017,0.0,0.02518]
[1778330566786,47.31,80341.75,9.2,0.00017,0.0,0.02518]
[1778330567674,47.31,80342.33,9.2,0.00017,0.0,0.02521]
[1778330568584,47.31,80342.33,9.2,0.00017,0.0,0.02521]
[1778330570136,47.31,80342.24,9.2,0.00017,0.0,0.0252]
[1778330570998,47.31,80342.24,9.2,0.00017,0.0,0.0252]
[1778330571950,47.31,80342.33,9.2,0.00017,0.0,0.02521]
[1778330572844,47.31,80342.31,9.2,0.00017,0.0,0.02521]
[1778330573537,47.31,80342.32,9.2,0.00017,0.0,0.02521]
[1778330574410,47.31,80342.32,9.2,0.00017,0.0,0.02521]
[1778330579476,47.31,80342.29,9.2,0.00017,0.0,0.0252]
[1778330580206,47.31,80342.04,9.2,0.00017,0.0,0.02519]
[1778330580782,47.31,80342.04,9.2,0.00017,0.0,0.02519]
[1778330581686,47.31,80341.8,9.2,0.00017,0.0,0.02518]
[1778330588372,47.31,80341.96,9.2,0.00017,0.0,0.02519]
[1778330591911,47.31,80341.96,9.2,0.00017,0.0,0.02519]
[1778330592828,47.31,80342.04,9.2,0.00017,0.0,0.02519]
[1778330595246,47.31,80342.07,9.2,0.00017,0.0,0.02519]
[1778330596018,47.31,80342.07,9.2,0.00017,0.0,0.02519]
[1778330598508,47.31,80342.07,9.2,0.00017,0.0,0.02519]
[1778330599321,47.31,80342.13,9.2,0.00017,0.0,0.0252]
[1778330600654,47.31,80342.13,9.2,0.00017,0.0,0.0252]
[1778330601520,47.31,80342.23,9.2,0.00017,0.0,0.0252]
[1778330604819,47.31,80342.23,9.2,0.00017,0.0,0.0252]
[1778330605746,47.31,80342.23,9.2,0.00017,0.0,0.0252]
[1778330611465,47.31,80342.13,9.2,0.00017,0.0,0.0252]
[1778330612099,47.31,80342.13,9.2,0.00017,0.0,0.02505]
[1778330612437,47.31,80342.13,9.2,0.00017,0.0,0.02505]
[1778330614720,47.31,80342.13,9.2,0.00017,0.0,0.02505]
[1778330615530,47.31,80342.13,9.2,0.00017,0.0,0.02505]
[1778330617235,47.31,80342.23,9.2,0.00017,0.0,0.02505]
[1778330617992,47.31,80342.23,9.2,0.00017,0.0,0.02505]
[1778330622101,47.31,80347.58,9.2,0.00018,0.0,0.02532]
[1778330622965,47.31,80347.58,9.2,0.00018,0.0,0.02532]
[1778330624014,47.31,80347.58,9.2,0.00018,0.0,0.02532]
[1778330630671,47.31,80348.72,9.2,0.00018,0.0,0.02538]
[1778330631494,47.31,80349.05,9.2,0.00018,0.0,0.0254]
[1778330636709,47.31,80350.07,9.2,0.00018,0.0,0.02545]
[1778330640560,47.31,80350.02,9.2,0.00018,0.0,0.02545]
[1778330641507,47.31,80350.32,9.2,0.00018,0.0,0.02546]
[1778330643074,47.31,80350.49,9.2,0.00018,0.0,0.02547]
[1778330643802,47.31,80349.52,9.2,0.00018,0.0,0.02542]
[1778330649973,47.31,80350.16,9.2,0.00018,0.0,0.02545]
[1778330652224,47.31,80350.16,9.2,0.00018,0.0,0.02545]
[1778330655343,47.31,80350.16,9.2,0.00018,0.0,0.02545]
[1778330656109,47.31,80350.16,9.2,0.00018,0.0,0.02545]
[1778330656857,47.31,80350.16,9.2,0.00018,0.0,0.02545]
[1778330657621,47.31,80350.24,9.2,0.00018,0.0,0.02546]
[1778330659721,47.31,80350.24,9.2,0.00018,0.0,0.02546]
[1778330660559,47.31,80350.21,9.2,0.00018,0.0,0.02546]
[1778330664208,47.31,80348.54,9.2,0.00018,0.0,0.02537]
[1778330664886,47.31,80348.54,9.2,0.00018,0.0,0.02537]
[1778330669182,47.31,80348.57,9.2,0.00018,0.0,0.02537]
[1778330670556,47.31,80348.57,9.2,0.00018,0.0,0.02537]
[1778330677998,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330680389,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330681854,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330682739,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330683506,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330684269,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330684870,47.31,80349.12,9.2,0.00018,0.0,0.02525]
[1778330690665,47.31,80349.16,9.2,0.00018,0.0,0.02525]
[1778330691401,47.31,80349.13,9.2,0.00018,0.0,0.02525]
[1778330692440,47.31,80349.14,9.2,0.00018,0.0,0.02525]
[1778330693157,47.31,80349.14,9.2,0.00018,0.0,0.02525]
[1778330697350,47.31,80349.14,9.2,0.00018,0.0,0.02525]
[1778330698648,47.31,80349.13,9.2,0.00018,0.0,0.02525]
[1778330702636,47.31,80349.13,9.2,0.00018,0.0,0.02525]
[1778330703414,47.31,80349.13,9.2,0.00018,0.0,0.02525]
[1778330704850,47.31,80348.97,9.2,0.00018,0.0,0.02524]
[1778330705677,47.31,80349.17,9.2,0.00018,0.0,0.02525]
[1778330713244,47.31,80348.71,9.2,0.00018,0.0,0.02523]
[1778330714497,47.31,80348.71,9.2,0.00018,0.0,0.02523]
[1778330715308,47.31,80348.76,9.2,0.00018,0.0,0.02523]
[1778330717572,47.31,80348.74,9.2,0.00018,0.0,0.02523]
[1778330718399,47.31,80348.73,9.2,0.00018,0.0,0.02523]
[1778330723135,47.31,80345.21,9.2,0.00017,0.0,0.02505]
[1778330723897,47.31,80345.21,9.2,0.00017,0.0,0.02505]
[1778330725449,47.31,80344.81,9.2,0.00017,0.0,0.02503]
[1778330726308,47.31,80344.83,9.2,0.00017,0.0,0.02503]
[1778330733355,47.31,80343.23,9.2,0.00017,0.0,0.02495]
[1778330734095,47.31,80343.23,9.2,0.00017,0.0,0.02495]
[1778330735617,47.31,80343.52,9.2,0.00017,0.0,0.02482]
[1778330736451,47.31,80343.52,9.2,0.00017,0.0,0.02482]
[1778330738851,47.31,80343.52,9.2,0.00017,0.0,0.02482]
[1778330739592,47.31,80343.98,9.2,0.00017,0.0,0.02484]
[1778330741942,47.31,80343.85,9.2,0.00017,0.0,0.02483]
[1778330742799,47.31,80343.81,9.2,0.00017,0.0,0.02483]
[1778330743543,47.31,80343.81,9.2,0.00017,0.0,0.02483]
[1778330744366,47.31,80343.81,9.2,0.00017,0.0,0.02483]
[1778330745102,47.31,80343.81,9.2,0.00017,0.0,0.02483]
[1778330746540,47.31,80344.54,9.2,0.00017,0.0,0.02487]
[1778330748123,47.31,80345.39,9.2,0.00017,0.0,0.02491]
[1778330748900,47.31,80345.71,9.2,0.00017,0.0,0.02493]
[1778330752719,47.31,80346.63,9.2,0.00017,0.0,0.02497]
[1778330754424,47.31,80346.77,9.2,0.00017,0.0,0.02498]
[1778330755670,47.31,80346.84,9.2,0.00017,0.0,0.02498]
[1778330756614,47.31,80346.84,9.2,0.00017,0.0,0.02498]
[1778330762588,47.31,80352.18,9.2,0.00018,0.0,0.02525]
[1778330764813,47.31,80352.18,9.2,0.00018,0.0,0.02525]
[1778330765548,47.31,80352.11,9.2,0.00018,0.0,0.02525]
[1778330772610,47.31,80352.31,9.2,0.00018,0.0,0.02526]
[1778330773471,47.31,80352.81,9.2,0.00018,0.0,0.02529]
[1778330779246,47.31,80355.52,9.2,0.00018,0.0,0.02542]
[1778330779584,47.31,80356.3,9.2,0.00018,0.0,0.02546]
[1778330780555,47.31,80356.3,9.2,0.00018,0.0,0.02546]
[1778330781496,47.31,80357.7,9.2,0.00018,0.0,0.02554]
[1778330790787,47.31,80362.69,9.2,0.00018,0.0,0.0258]
[1778330795612,47.31,80362.05,9.2,0.00018,0.0,0.02561]
[1778330796523,47.31,80362.16,9.2,0.00018,0.0,0.02561]
[1778330799097,47.31,80363.37,9.2,0.00018,0.0,0.02568]
[1778330799774,47.31,80363.44,9.2,0.00018,0.0,0.02568]
[1778330803995,47.31,80363.16,9.2,0.00018,0.0,0.02567]
[1778330804291,47.31,80363.16,9.2,0.00018,0.0,0.02567]
[1778330805709,47.31,80363.31,9.2,0.00018,0.0,0.02567]
[1778330809262,47.31,80366.51,9.2,0.00018,0.0,0.02584]
[1778330812468,47.31,80366.93,9.2,0.00018,0.0,0.02586]
[1778330813414,47.31,80366.95,9.2,0.00018,0.0,0.02586]
[1778330819359,47.31,80366.92,9.2,0.00018,0.0,0.02586]
[1778330820750,47.31,80366.92,9.2,0.00018,0.0,0.02586]
[1778330823373,47.31,80366.95,9.2,0.00018,0.0,0.02586]
[1778330824066,47.31,80366.95,9.2,0.00018,0.0,0.02586]
[1778330825509,47.31,80366.84,9.2,0.00018,0.0,0.02586]
[1778330826388,47.31,80366.84,9.2,0.00018,0.0,0.02586]
[1778330832081,47.31,80367.23,9.2,0.00018,0.0,0.02588]
[1778330833815,47.31,80367.2,9.2,0.00018,0.0,0.02588]
[1778330834574,47.31,80367.5,9.2,0.00018,0.0,0.02589]
[1778330835340,47.31,80367.5,9.2,0.00018,0.0,0.02589]
[1778330836375,47.31,80367.75,9.2,0.00018,0.0,0.0259]
[1778330838619,47.31,80368.07,9.2,0.00018,0.0,0.02592]
[1778330839427,47.31,80368.22,9.2,0.00018,0.0,0.02593]
[1778330841349,47.31,80368.36,9.2,0.00018,0.0,0.02594]
[1778330842928,47.31,80368.57,9.2,0.00018,0.0,0.02595]
[1778330849200,47.31,80368.89,9.2,0.00018,0.0,0.02596]
[1778330854235,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330858813,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330859523,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330860233,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330861928,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330863643,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330864523,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330865346,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330865892,47.31,80368.91,9.2,0.00018,0.0,0.02581]
[1778330867583,47.31,80369.35,9.2,0.00018,0.0,0.02583]
[1778330868495,47.31,80369.35,9.2,0.00018,0.0,0.02583]
[1778330874375,47.31,80369.95,9.2,0.00018,0.0,0.02586]
[1778330878479,47.31,80369.82,9.2,0.00018,0.0,0.02586]
[1778330879157,47.31,80369.82,9.2,0.00018,0.0,0.02586]
[1778330880555,47.31,80369.86,9.2,0.00018,0.0,0.02586]
[1778330881671,47.31,80369.86,9.2,0.00018,0.0,0.02586]
[1778330882501,47.31,80369.86,9.2,0.00018,0.0,0.02586]
[1778330883411,47.31,80369.89,9.2,0.00018,0.0,0.02586]
[1778330888532,47.31,80370.15,9.2,0.00018,0.0,0.02587]
[1778330889868,47.31,80370.15,9.2,0.00018,0.0,0.02587]
[1778330897536,47.31,80370.3,9.2,0.00018,0.0,0.02588]
[1778330898440,47.31,80370.3,9.2,0.00018,0.0,0.02588]
[1778330900101,47.31,80370.3,9.2,0.00018,0.0,0.02588]
[1778330905592,47.31,80369.28,9.2,0.00018,0.0,0.02583]
[1778330910496,47.31,80369.99,9.2,0.00018,0.0,0.02587]
[1778330911227,47.31,80369.99,9.2,0.00018,0.0,0.02587]
[1778330917242,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330918062,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330924725,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330926984,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330927738,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330929343,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330930445,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330931382,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330932149,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330933792,47.31,80370.42,9.2,0.00018,0.0,0.02573]
[1778330934678,47.31,80370.48,9.2,0.00018,0.0,0.02574]
[1778330943858,47.31,80370.55,9.2,0.00018,0.0,0.02574]
[1778330951970,47.31,80370.92,9.2,0.00018,0.0,0.02576]
[1778330952820,47.31,80370.92,9.2,0.00018,0.0,0.02576]
[1778330953633,47.31,80370.92,9.2,0.00018,0.0,0.02576]
[1778330954556,47.31,80370.92,9.2,0.00018,0.0,0.02576]
[1778330955359,47.31,80370.92,9.2,0.00018,0.0,0.02576]
[1778330957095,47.31,80371.41,9.2,0.00018,0.0,0.02578]
[1778330958450,47.31,80371.3,9.2,0.00018,0.0,0.02578]
[1778330959343,47.31,80371.28,9.2,0.00018,0.0,0.02578]
[1778330965227,47.31,80371.56,9.2,0.00018,0.0,0.02579]
[1778330967055,47.31,80371.89,9.2,0.00018,0.0,0.02581]
[1778330973856,47.31,80371.8,9.2,0.00018,0.0,0.02565]
[1778330973879,47.31,80371.8,9.2,0.00018,0.0,0.02565]
[1778330978627,47.31,80381.16,9.2,0.00018,0.0,0.02614]
[1778330979433,47.31,80381.16,9.2,0.00018,0.0,0.02614]
[1778330982210,47.31,80381.13,9.2,0.00018,0.0,0.02614]
[1778330983740,47.31,80381.29,9.2,0.00018,0.0,0.02615]
[1778330990942,47.31,80381.59,9.2,0.00018,0.0,0.02616]
[1778330992569,47.31,80381.73,9.2,0.00018,0.0,0.02617]
[1778330993324,47.31,80381.73,9.2,0.00018,0.0,0.02617]
[1778330993954,47.31,80381.73,9.2,0.00018,0.0,0.02617]
[1778330998151,47.31,80381.44,9.2,0.00018,0.0,0.02615]
[1778330999056,47.31,80381.6,9.2,0.00018,0.0,0.02616]
[1778331004948,47.31,80380.51,9.2,0.00018,0.0,0.02611]
[1778331005633,47.31,80381.16,9.2,0.00018,0.0,0.02614]
[1778331006479,47.31,80381.16,9.2,0.00018,0.0,0.02614]
[1778331007305,47.31,80381.77,9.2,0.00018,0.0,0.02617]
[1778331010028,47.31,80381.77,9.2,0.00018,0.0,0.02617]
[1778331012358,47.31,80381.85,9.2,0.00018,0.0,0.02618]
[1778331018382,47.31,80382.21,9.2,0.00018,0.0,0.0262]
[1778331019109,47.31,80382.21,9.2,0.00018,0.0,0.0262]
[1778331019838,47.31,80382.39,9.2,0.00018,0.0,0.0262]
[1778331021289,47.31,80382.15,9.2,0.00018,0.0,0.02619]
[1778331022289,47.31,80382.36,9.2,0.00018,0.0,0.0262]
[1778331024540,47.31,80382.34,9.2,0.00018,0.0,0.0262]
[1778331025218,47.31,80382.34,9.2,0.00018,0.0,0.0262]
[1778331026096,47.31,80382.15,9.2,0.00018,0.0,0.02619]
[1778331026949,47.31,80382.33,9.2,0.00018,0.0,0.0262]
[1778331031483,47.31,80382.42,9.2,0.00018,0.0,0.02621]
[1778331032191,47.31,80382.42,9.2,0.00018,0.0,0.02621]
[1778331038299,47.31,80382.42,9.2,0.00018,0.0,0.02605]
[1778331039278,47.31,80382.42,9.2,0.00018,0.0,0.02605]
[1778331043310,47.31,80383.9,9.2,0.00018,0.0,0.02613]
[1778331045455,47.31,80384.01,9.2,0.00018,0.0,0.02613]
[1778331047078,47.31,80383.98,9.2,0.00018,0.0,0.02613]
[1778331047392,47.31,80383.98,9.2,0.00018,0.0,0.02613]
[1778331050193,47.31,80386.08,9.2,0.00018,0.0,0.02624]
[1778331051791,47.31,80386.15,9.2,0.00018,0.0,0.02625]
[1778331057465,47.31,80386.72,9.2,0.00018,0.0,0.02628]
[1778331058220,47.31,80386.68,9.2,0.00018,0.0,0.02627]
[1778331062092,47.31,80386.47,9.2,0.00018,0.0,0.02626]
[1778331062566,47.31,80386.47,9.2,0.00018,0.0,0.02626]
[1778331062714,47.31,80386.47,9.2,0.00018,0.0,0.02626]
[1778331068843,47.31,80386.96,9.2,0.00018,0.0,0.02629]
[1778331069565,47.31,80386.96,9.2,0.00018,0.0,0.02629]
[1778331073555,47.31,80387.0,9.2,0.00018,0.0,0.02629]
[1778331074321,47.31,80387.0,9.2,0.00018,0.0,0.02629]
[1778331084188,47.31,80386.49,9.2,0.00018,0.0,0.02626]
[1778331084918,47.31,80386.49,9.2,0.00018,0.0,0.02626]
[1778331086504,47.31,80386.49,9.2,0.00018,0.0,0.02626]
[1778331087979,47.31,80386.71,9.2,0.00018,0.0,0.02628]
[1778331090115,47.31,80386.9,9.2,0.00018,0.0,0.02629]
[1778331091759,47.31,80386.69,9.2,0.00018,0.0,0.02627]
[1778331097115,47.31,80386.69,9.2,0.00018,0.0,0.02612]
[1778331099703,47.31,80386.89,9.2,0.00018,0.0,0.02613]
[1778331104840,47.31,80386.69,9.2,0.00018,0.0,0.02612]
[1778331105597,47.31,80386.69,9.2,0.00018,0.0,0.02612]
[1778331108889,47.31,80386.72,9.2,0.00018,0.0,0.02612]
[1778331109625,47.31,80386.72,9.2,0.00018,0.0,0.02612]
[1778331114984,47.31,80386.79,9.2,0.00018,0.0,0.02612]
[1778331116630,47.31,80386.79,9.2,0.00018,0.0,0.02612]
[1778331119822,47.31,80386.11,9.2,0.00018,0.0,0.02609]
[1778331125131,47.31,80382.62,9.2,0.00018,0.0,0.0259]
[1778331126116,47.31,80382.62,9.2,0.00018,0.0,0.0259]
[1778331126870,47.31,80382.79,9.2,0.00018,0.0,0.02591]
[1778331132180,47.31,80381.82,9.2,0.00018,0.0,0.02586]
[1778331133503,47.31,80381.82,9.2,0.00018,0.0,0.02586]
[1778331134016,47.31,80382.82,9.2,0.00018,0.0,0.02591]
[1778331134306,47.31,80382.82,9.2,0.00018,0.0,0.02591]
[1778331135209,47.31,80382.74,9.2,0.00018,0.0,0.02591]
[1778331135799,47.31,80381.75,9.2,0.00018,0.0,0.02586]
[1778331142250,47.31,80382.71,9.2,0.00018,0.0,0.02591]
[1778331145149,47.31,80381.71,9.2,0.00018,0.0,0.02586]
[1778331145895,47.31,80381.89,9.2,0.00018,0.0,0.02587]
[1778331150306,47.31,80396.91,9.2,0.00019,0.0,0.02666]
[1778331152571,47.31,80397.58,9.2,0.00019,0.0,0.02654]
[1778331153379,47.31,80397.94,9.2,0.00019,0.0,0.02656]
[1778331153656,47.31,80397.94,9.2,0.00019,0.0,0.02656]
[1778331154123,47.31,80398.02,9.2,0.00019,0.0,0.02656]
[1778331154767,47.31,80396.56,9.2,0.00019,0.0,0.02648]
[1778331155641,47.31,80396.56,9.2,0.00019,0.0,0.02648]
[1778331156513,47.31,80395.81,9.2,0.00018,0.0,0.02644]
[1778331159066,47.31,80398.9,9.2,0.00019,0.0,0.02661]
[1778331160356,47.31,80397.85,9.2,0.00019,0.0,0.02655]
[1778331162056,47.31,80396.81,9.2,0.00019,0.0,0.0265]
[1778331163008,47.31,80396.81,9.2,0.00019,0.0,0.0265]
[1778331163813,47.31,80396.81,9.2,0.00019,0.0,0.0265]
[1778331164607,47.31,80396.81,9.2,0.00019,0.0,0.0265]
[1778331165696,47.31,80396.22,9.2,0.00019,0.0,0.02647]
[1778331168000,47.31,80396.06,9.2,0.00018,0.0,0.02646]
[1778331168082,47.31,80396.06,9.2,0.00018,0.0,0.02646]
[1778331179223,47.31,80399.98,9.2,0.00019,0.0,0.02667]
[1778331180836,47.31,80400.47,9.2,0.00019,0.0,0.02669]
[1778331182538,47.31,80400.47,9.2,0.00019,0.0,0.02669]
[1778331183370,47.31,80400.47,9.2,0.00019,0.0,0.02669]
[1778331184617,47.31,80400.47,9.2,0.00019,0.0,0.02669]
[1778331185600,47.31,80400.55,9.2,0.00019,0.0,0.0267]
[1778331186574,47.31,80401.73,9.2,0.00019,0.0,0.02676]
[1778331187494,47.31,80401.73,9.2,0.00019,0.0,0.02676]
[1778331189134,47.31,80403.24,9.2,0.00019,0.0,0.02684]
[1778331194478,47.31,80404.93,9.2,0.00019,0.0,0.02693]
[1778331195298,47.31,80404.93,9.2,0.00019,0.0,0.02693]
[1778331196296,47.31,80404.93,9.2,0.00019,0.0,0.02693]
[1778331198044,47.31,80404.93,9.2,0.00019,0.0,0.02693]
[1778331201878,47.31,80404.42,9.2,0.00019,0.0,0.02691]
[1778331202599,47.31,80404.42,9.2,0.00019,0.0,0.02691]
[1778331206509,47.31,80403.53,9.2,0.00019,0.0,0.02686]
[1778331207407,47.31,80403.8,9.2,0.00019,0.0,0.02687]
[1778331208180,47.31,80402.75,9.2,0.00019,0.0,0.02682]
[1778331209086,47.31,80402.49,9.2,0.00019,0.0,0.0268]
[1778331210494,47.31,80402.77,9.2,0.00019,0.0,0.02682]
[1778331211376,47.31,80402.57,9.2,0.00019,0.0,0.02681]
[1778331213108,47.31,80402.56,9.2,0.00019,0.0,0.02665]
[1778331213925,47.31,80402.52,9.2,0.00019,0.0,0.02664]
[1778331215984,47.31,80402.52,9.2,0.00019,0.0,0.02664]
[1778331216913,47.31,80402.98,9.2,0.00019,0.0,0.02667]
[1778331222814,47.31,80402.97,9.2,0.00019,0.0,0.02667]
[1778331226061,47.31,80402.97,9.2,0.00019,0.0,0.02667]
[1778331227809,47.31,80402.52,9.2,0.00019,0.0,0.02664]
[1778331231029,47.31,80402.4,9.2,0.00019,0.0,0.02664]
[1778331231989,47.31,80402.47,9.2,0.00019,0.0,0.02664]
[1778331233403,47.31,80402.47,9.2,0.00019,0.0,0.02664]
[1778331234131,47.31,80402.47,9.2,0.00019,0.0,0.02664]
[1778331240852,47.31,80402.47,9.2,0.00019,0.0,0.02664]
[1778331241642,47.31,80402.47,9.2,0.00019,0.0,0.02664]
[1778331245720,47.31,80402.07,9.2,0.00019,0.0,0.02662]
[1778331251673,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331253595,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331255373,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331257625,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331258618,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331260006,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331263178,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331263931,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331264616,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331266388,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331269536,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331270028,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331270565,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331271471,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331271662,47.31,80401.96,9.2,0.00019,0.0,0.02661]
[1778331272259,47.31,80401.09,9.2,0.00018,0.0,0.02641]
[1778331273100,47.31,80399.15,9.2,0.00018,0.0,0.0263]
[1778331278202,47.31,80393.01,9.2,0.00018,0.0,0.02598]
[1778331279346,47.31,80393.01,9.2,0.00018,0.0,0.02598]
[1778331279990,47.31,80393.01,9.2,0.00018,0.0,0.02598]
[1778331285251,47.31,80393.29,9.2,0.00018,0.0,0.026]
[1778331287404,47.31,80393.15,9.2,0.00018,0.0,0.02599]
[1778331288256,47.31,80393.15,9.2,0.00018,0.0,0.02599]
[1778331289129,47.31,80393.18,9.2,0.00018,0.0,0.02599]
[1778331289997,47.31,80393.29,9.2,0.00018,0.0,0.026]
[1778331290618,47.31,80393.29,9.2,0.00018,0.0,0.026]
[1778331294611,47.31,80392.43,9.2,0.00018,0.0,0.02595]
[1778331295493,47.31,80392.39,9.2,0.00018,0.0,0.02595]
[1778331296289,47.31,80392.53,9.2,0.00018,0.0,0.02596]
[1778331297117,47.31,80391.18,9.2,0.00018,0.0,0.02588]
[1778331302370,47.31,80392.52,9.2,0.00018,0.0,0.02595]
[1778331303090,47.31,80392.52,9.2,0.00018,0.0,0.02595]
[1778331303871,47.31,80392.52,9.2,0.00018,0.0,0.02595]
[1778331306163,47.31,80392.52,9.2,0.00018,0.0,0.02595]
[1778331307060,47.31,80392.52,9.2,0.00018,0.0,0.02595]
[1778331312440,47.31,80392.53,9.2,0.00018,0.0,0.02596]
[1778331316872,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331318339,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331319210,47.31,80392.56,9.2,0.00018,0.0,0.02596]
[1778331320391,47.31,80392.56,9.2,0.00018,0.0,0.02596]
[1778331325354,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331325932,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331328439,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331329072,47.31,80392.51,9.2,0.00018,0.0,0.02595]
[1778331333913,47.31,80392.52,9.2,0.00018,0.0,0.0258]
[1778331334619,47.31,80392.52,9.2,0.00018,0.0,0.0258]
[1778331337019,47.31,80392.35,9.2,0.00018,0.0,0.02579]
[1778331337788,47.31,80392.35,9.2,0.00018,0.0,0.02579]
[1778331338617,47.31,80392.35,9.2,0.00018,0.0,0.02579]
[1778331339357,47.31,80390.81,9.2,0.00018,0.0,0.02571]
[1778331341865,47.31,80386.25,9.2,0.00018,0.0,0.02547]
[1778331342644,47.31,80386.22,9.2,0.00018,0.0,0.02547]
[1778331343632,47.31,80386.19,9.2,0.00018,0.0,0.02547]
[1778331344381,47.31,80385.76,9.2,0.00018,0.0,0.02545]
[1778331346623,47.31,80385.79,9.2,0.00018,0.0,0.02545]
[1778331347426,47.31,80385.79,9.2,0.00018,0.0,0.02545]
[1778331349027,47.31,80383.26,9.2,0.00018,0.0,0.02532]
[1778331350782,47.31,80382.73,9.2,0.00018,0.0,0.02529]
[1778331352498,47.31,80382.45,9.2,0.00018,0.0,0.02528]
[1778331353794,47.31,80382.52,9.2,0.00018,0.0,0.02528]
[1778331356070,47.31,80382.52,9.2,0.00018,0.0,0.02528]
[1778331356867,47.31,80382.52,9.2,0.00018,0.0,0.02528]
[1778331362798,47.31,80383.37,9.2,0.00018,0.0,0.02533]
[1778331363435,47.31,80383.37,9.2,0.00018,0.0,0.02533]
[1778331364162,47.31,80383.44,9.2,0.00018,0.0,0.02533]
[1778331369263,47.31,80383.39,9.2,0.00018,0.0,0.02533]
[1778331369922,47.31,80383.39,9.2,0.00018,0.0,0.02533]
[1778331374910,47.31,80383.15,9.2,0.00018,0.0,0.02531]
[1778331375593,47.31,80383.15,9.2,0.00018,0.0,0.02531]
[1778331376460,47.31,80383.21,9.2,0.00018,0.0,0.02532]
[1778331377401,47.31,80383.21,9.2,0.00018,0.0,0.02532]
[1778331379949,47.31,80383.21,9.2,0.00018,0.0,0.02532]
[1778331381836,47.31,80383.21,9.2,0.00018,0.0,0.02532]
[1778331382637,47.31,80383.32,9.2,0.00018,0.0,0.02532]
[1778331383483,47.31,80383.21,9.2,0.00018,0.0,0.02532]
[1778331386611,47.31,80383.25,9.2,0.00018,0.0,0.02532]
[1778331387442,47.31,80383.25,9.2,0.00018,0.0,0.02532]
[1778331393712,47.31,80383.16,9.2,0.00018,0.0,0.02531]
[1778331395186,47.31,80383.16,9.2,0.00018,0.0,0.02516]
[1778331397923,47.31,80383.09,9.2,0.00018,0.0,0.02516]
[1778331398587,47.31,80383.09,9.2,0.00018,0.0,0.02516]
[1778331407488,47.31,80379.86,9.2,0.00017,0.0,0.02499]
[1778331408238,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331412544,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331413556,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331414984,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331415837,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331422296,47.31,80381.2,9.2,0.00017,0.0,0.02506]
[1778331427594,47.31,80381.79,9.2,0.00018,0.0,0.02509]
[1778331429335,47.31,80382.26,9.2,0.00018,0.0,0.02512]
[1778331430107,47.31,80383.48,9.2,0.00018,0.0,0.02518]
[1778331431769,47.31,80384.32,9.2,0.00018,0.0,0.02522]
[1778331434452,47.31,80385.13,9.2,0.00018,0.0,0.02526]
[1778331435400,47.31,80384.6,9.2,0.00018,0.0,0.02524]
[1778331436062,47.31,80385.08,9.2,0.00018,0.0,0.02526]
[1778331436982,47.31,80385.0,9.2,0.00018,0.0,0.02526]
[1778331442351,47.31,80385.05,9.2,0.00018,0.0,0.02526]
[1778331447387,47.31,80385.66,9.2,0.00018,0.0,0.02529]
[1778331453328,47.31,80385.68,9.2,0.00018,0.0,0.02529]
[1778331453868,47.31,80385.68,9.2,0.00018,0.0,0.02529]
[1778331458620,47.31,80383.96,9.2,0.00017,0.0,0.02505]
[1778331459515,47.31,80384.07,9.2,0.00017,0.0,0.02506]
[1778331460168,47.31,80385.15,9.2,0.00018,0.0,0.02511]
[1778331462088,47.31,80385.83,9.2,0.00018,0.0,0.02515]
[1778331464622,47.31,80385.83,9.2,0.00018,0.0,0.02515]
[1778331465451,47.31,80385.83,9.2,0.00018,0.0,0.02515]
[1778331466138,47.31,80385.83,9.2,0.00018,0.0,0.02515]
[1778331467075,47.31,80386.1,9.2,0.00018,0.0,0.02516]
[1778331473552,47.31,80386.94,9.2,0.00018,0.0,0.0252]
[1778331475881,47.31,80386.94,9.2,0.00018,0.0,0.0252]
[1778331482632,47.31,80387.59,9.2,0.00018,0.0,0.02524]
[1778331485854,47.31,80387.59,9.2,0.00018,0.0,0.02524]
[1778331486704,47.31,80387.59,9.2,0.00018,0.0,0.02524]
[1778331489557,47.31,80388.16,9.2,0.00018,0.0,0.02526]
[1778331490307,47.31,80389.91,9.2,0.00018,0.0,0.02535]
[1778331492156,47.31,80393.04,9.2,0.00018,0.0,0.02552]
[1778331492922,47.31,80393.04,9.2,0.00018,0.0,0.02552]
[1778331494587,47.31,80393.68,9.2,0.00018,0.0,0.02555]
[1778331495572,47.31,80394.99,9.2,0.00018,0.0,0.02562]
[1778331497116,47.31,80395.19,9.2,0.00018,0.0,0.02563]
[1778331497909,47.31,80395.19,9.2,0.00018,0.0,0.02563]
[1778331500404,47.31,80395.18,9.2,0.00018,0.0,0.02563]
[1778331502143,47.31,80395.62,9.2,0.00018,0.0,0.02565]
[1778331503570,47.31,80395.43,9.2,0.00018,0.0,0.02564]
[1778331504185,47.31,80395.41,9.2,0.00018,0.0,0.02564]
[1778331507295,47.31,80395.62,9.2,0.00018,0.0,0.02565]
[1778331508172,47.31,80395.62,9.2,0.00018,0.0,0.02565]
[1778331509530,47.31,80395.45,9.2,0.00018,0.0,0.02564]
[1778331510209,47.31,80395.45,9.2,0.00018,0.0,0.02564]
[1778331511686,47.31,80395.86,9.2,0.00018,0.0,0.02566]
[1778331512445,47.31,80395.86,9.2,0.00018,0.0,0.02551]
[1778331514506,47.31,80396.17,9.2,0.00018,0.0,0.02552]
[1778331515324,47.31,80396.07,9.2,0.00018,0.0,0.02552]
[1778331518046,47.31,80396.14,9.2,0.00018,0.0,0.02552]
[1778331518772,47.31,80395.69,9.2,0.00018,0.0,0.0255]
[1778331519599,47.31,80395.69,9.2,0.00018,0.0,0.0255]
[1778331520324,47.31,80396.06,9.2,0.00018,0.0,0.02552]
[1778331522840,47.31,80397.06,9.2,0.00018,0.0,0.02557]
[1778331523588,47.31,80396.95,9.2,0.00018,0.0,0.02556]
[1778331528955,47.31,80398.02,9.2,0.00018,0.0,0.02562]
[1778331532642,47.31,80400.13,9.2,0.00018,0.0,0.02573]
[1778331533459,47.31,80399.6,9.2,0.00018,0.0,0.0257]
[1778331534328,47.31,80399.55,9.2,0.00018,0.0,0.0257]
[1778331535070,47.31,80399.58,9.2,0.00018,0.0,0.0257]
[1778331536665,47.31,80398.92,9.2,0.00018,0.0,0.02567]
[1778331537511,47.31,80399.16,9.2,0.00018,0.0,0.02568]
[1778331543053,47.31,80398.57,9.2,0.00018,0.0,0.02565]
[1778331549814,47.31,80398.79,9.2,0.00018,0.0,0.02566]
[1778331552001,47.31,80398.79,9.2,0.00018,0.0,0.02566]
[1778331556533,47.31,80398.72,9.2,0.00018,0.0,0.02566]
[1778331557337,47.31,80398.37,9.2,0.00018,0.0,0.02564]
[1778331563120,47.31,80398.54,9.2,0.00018,0.0,0.02565]
[1778331563730,47.31,80398.54,9.2,0.00018,0.0,0.02565]
[1778331568449,47.31,80398.79,9.2,0.00018,0.0,0.02566]
[1778331569719,47.31,80398.79,9.2,0.00018,0.0,0.02566]
[1778331571526,47.31,80398.79,9.2,0.00018,0.0,0.02566]
[1778331572907,47.31,80398.79,9.2,0.00018,0.0,0.0255]
[1778331583335,47.31,80398.85,9.2,0.00018,0.0,0.02551]
[1778331585322,47.31,80399.02,9.2,0.00018,0.0,0.02552]
[1778331586302,47.31,80399.05,9.2,0.00018,0.0,0.02552]
[1778331587141,47.31,80399.45,9.2,0.00018,0.0,0.02554]
[1778331587708,47.31,80399.45,9.2,0.00018,0.0,0.02554]
[1778331590469,47.31,80399.51,9.2,0.00018,0.0,0.02554]
[1778331591124,47.31,80399.58,9.2,0.00018,0.0,0.02554]
[1778331594078,47.31,80399.61,9.2,0.00018,0.0,0.02555]
[1778331594581,47.31,80399.61,9.2,0.00018,0.0,0.02555]
[1778331600968,47.31,80397.25,9.2,0.00018,0.0,0.02542]
[1778331604363,47.31,80397.1,9.2,0.00018,0.0,0.02542]
[1778331604916,47.31,80397.1,9.2,0.00018,0.0,0.02542]
[1778331605573,47.31,80397.1,9.2,0.00018,0.0,0.02542]
[1778331609664,47.31,80397.4,9.2,0.00018,0.0,0.02543]
[1778331610301,47.31,80397.4,9.2,0.00018,0.0,0.02543]
[1778331615559,47.31,80397.18,9.2,0.00018,0.0,0.02542]
[1778331621601,47.31,80397.19,9.2,0.00018,0.0,0.02542]
[1778331624227,47.31,80397.19,9.2,0.00018,0.0,0.02542]
[1778331624951,47.31,80397.19,9.2,0.00018,0.0,0.02542]
[1778331625694,47.31,80397.25,9.2,0.00018,0.0,0.02542]
[1778331626533,47.31,80397.45,9.2,0.00018,0.0,0.02543]
[1778331628839,47.31,80397.45,9.2,0.00018,0.0,0.02543]
[1778331629468,47.31,80397.45,9.2,0.00018,0.0,0.02543]
[1778331631135,47.31,80397.45,9.2,0.00018,0.0,0.02543]
[1778331632060,47.31,80397.45,9.2,0.00018,0.0,0.02543]
[1778331633484,47.31,80397.45,9.2,0.00018,0.0,0.02528]
[1778331634427,47.31,80397.45,9.2,0.00018,0.0,0.02528]
[1778331639728,47.31,80397.14,9.2,0.00018,0.0,0.02526]
[1778331644763,47.31,80397.22,9.2,0.00018,0.0,0.02527]
[1778331647227,47.31,80397.51,9.2,0.00018,0.0,0.02528]
[1778331648151,47.31,80397.51,9.2,0.00018,0.0,0.02528]
[1778331651086,47.31,80397.51,9.2,0.00018,0.0,0.02528]
[1778331651957,47.31,80397.51,9.2,0.00018,0.0,0.02528]
[1778331659099,47.31,80397.18,9.2,0.00018,0.0,0.02527]
[1778331660641,47.31,80397.22,9.2,0.00018,0.0,0.02527]
[1778331665910,47.31,80397.88,9.2,0.00018,0.0,0.0253]
[1778331666939,47.31,80397.88,9.2,0.00018,0.0,0.0253]
[1778331667646,47.31,80398.14,9.2,0.00018,0.0,0.02532]
[1778331673593,47.31,80397.88,9.2,0.00018,0.0,0.0253]
[1778331675258,47.31,80397.88,9.2,0.00018,0.0,0.0253]
[1778331678226,47.31,80397.56,9.2,0.00018,0.0,0.02529]
[1778331678826,47.31,80397.56,9.2,0.00018,0.0,0.02529]
[1778331681481,47.31,80397.66,9.2,0.00018,0.0,0.02529]
[1778331682480,47.31,80397.6,9.2,0.00018,0.0,0.02529]
[1778331688065,47.31,80398.09,9.2,0.00018,0.0,0.02531]
[1778331691748,47.31,80398.27,9.2,0.00018,0.0,0.02532]
[1778331692552,47.31,80398.28,9.2,0.00018,0.0,0.02517]
[1778331697403,47.31,80398.04,9.2,0.00018,0.0,0.02516]
[1778331698131,47.31,80398.04,9.2,0.00018,0.0,0.02516]
[1778331700465,47.31,80398.03,9.2,0.00018,0.0,0.02516]
[1778331702380,47.31,80398.24,9.2,0.00018,0.0,0.02517]
[1778331706451,47.31,80398.44,9.2,0.00018,0.0,0.02518]
[1778331707438,47.31,80398.4,9.2,0.00018,0.0,0.02518]
[1778331713516,47.31,80398.35,9.2,0.00018,0.0,0.02517]
[1778331714210,47.31,80398.35,9.2,0.00018,0.0,0.02517]
[1778331715781,47.31,80398.21,9.2,0.00018,0.0,0.02517]
[1778331716620,47.31,80398.19,9.2,0.00018,0.0,0.02517]
[1778331717462,47.31,80398.21,9.2,0.00018,0.0,0.02517]
[1778331718897,47.31,80398.21,9.2,0.00018,0.0,0.02517]
[1778331720370,47.31,80398.34,9.2,0.00018,0.0,0.02517]
[1778331722191,47.31,80398.38,9.2,0.00018,0.0,0.02517]
[1778331730360,47.31,80398.51,9.2,0.00018,0.0,0.02518]
[1778331731697,47.31,80398.51,9.2,0.00018,0.0,0.02518]
[1778331732498,47.31,80398.43,9.2,0.00018,0.0,0.02518]
[1778331739453,47.31,80398.28,9.2,0.00018,0.0,0.02517]
[1778331740286,47.31,80398.28,9.2,0.00018,0.0,0.02517]
[1778331740354,47.31,80398.28,9.2,0.00018,0.0,0.02517]
[1778331741626,47.31,80400.09,9.2,0.00018,0.0,0.02526]
[1778331748138,47.31,80404.93,9.2,0.00018,0.0,0.02551]
[1778331748819,47.31,80404.93,9.2,0.00018,0.0,0.02551]
[1778331755118,47.31,80404.77,9.2,0.00018,0.0,0.02535]
[1778331756026,47.31,80404.97,9.2,0.00018,0.0,0.02536]
[1778331759103,47.31,80404.62,9.2,0.00018,0.0,0.02534]
[1778331759717,47.31,80404.62,9.2,0.00018,0.0,0.02534]
[1778331762020,47.31,80404.15,9.2,0.00018,0.0,0.02532]
[1778331762866,47.31,80404.15,9.2,0.00018,0.0,0.02532]
[1778331770149,47.31,80404.43,9.2,0.00018,0.0,0.02533]
[1778331771818,47.31,80404.53,9.2,0.00018,0.0,0.02534]
[1778331774936,47.31,80404.53,9.2,0.00018,0.0,0.02534]
[1778331775805,47.31,80404.53,9.2,0.00018,0.0,0.02534]
[1778331779717,47.31,80405.27,9.2,0.00018,0.0,0.02537]
[1778331780600,47.31,80405.27,9.2,0.00018,0.0,0.02537]
[1778331782305,47.31,80405.06,9.2,0.00018,0.0,0.02536]
[1778331784511,47.31,80405.5,9.2,0.00018,0.0,0.02539]
[1778331791788,47.31,80405.98,9.2,0.00018,0.0,0.02541]
[1778331797864,47.31,80405.44,9.2,0.00018,0.0,0.02538]
[1778331798625,47.31,80405.44,9.2,0.00018,0.0,0.02538]
[1778331801832,47.31,80405.73,9.2,0.00018,0.0,0.0254]
[1778331802522,47.31,80405.73,9.2,0.00018,0.0,0.0254]
[1778331808911,47.31,80404.47,9.2,0.00018,0.0,0.02533]
[1778331813946,47.31,80397.64,9.2,0.00017,0.0,0.02483]
[1778331816512,47.31,80397.64,9.2,0.00017,0.0,0.02483]
[1778331816548,47.31,80397.64,9.2,0.00017,0.0,0.02483]
[1778331818091,47.31,80397.64,9.2,0.00017,0.0,0.02483]
[1778331818799,47.31,80396.36,9.2,0.00017,0.0,0.02477]
[1778331824021,47.31,80392.45,9.2,0.00017,0.0,0.02457]
[1778331825602,47.31,80393.28,9.2,0.00017,0.0,0.02461]
[1778331826446,47.31,80393.27,9.2,0.00017,0.0,0.02461]
[1778331828515,47.31,80393.27,9.2,0.00017,0.0,0.02461]
[1778331828610,47.31,80393.27,9.2,0.00017,0.0,0.02461]
[1778331833810,47.31,80383.55,9.2,0.00017,0.0,0.02413]
[1778331837684,47.31,80379.25,9.2,0.00017,0.0,0.02392]
[1778331838482,47.31,80377.91,9.2,0.00017,0.0,0.02385]
[1778331841759,47.31,80378.34,9.2,0.00017,0.0,0.02387]
[1778331842697,47.31,80378.34,9.2,0.00017,0.0,0.02387]
[1778331845696,47.31,80377.82,9.2,0.00017,0.0,0.02385]
[1778331846637,47.31,80377.82,9.2,0.00017,0.0,0.02385]
[1778331847387,47.31,80377.63,9.2,0.00017,0.0,0.02384]
[1778331847389,47.31,80377.63,9.2,0.00017,0.0,0.02384]
[1778331848149,47.31,80377.63,9.2,0.00017,0.0,0.02384]
[1778331856247,47.31,80377.78,9.2,0.00017,0.0,0.02385]
[1778331857577,47.31,80377.91,9.2,0.00017,0.0,0.02385]
[1778331858564,47.31,80377.91,9.2,0.00017,0.0,0.02385]
[1778331862637,47.31,80378.02,9.2,0.00017,0.0,0.02386]
[1778331863437,47.31,80378.02,9.2,0.00017,0.0,0.02386]
[1778331866489,47.31,80377.07,9.2,0.00017,0.0,0.02381]
[1778331867300,47.31,80377.07,9.2,0.00017,0.0,0.02381]
[1778331870534,47.31,80377.04,9.2,0.00017,0.0,0.02381]
[1778331871450,47.31,80377.04,9.2,0.00017,0.0,0.02381]
[1778331874461,47.31,80377.04,9.2,0.00017,0.0,0.02367]
[1778331875222,47.31,80377.04,9.2,0.00017,0.0,0.02367]
[1778331879887,47.31,80377.04,9.2,0.00017,0.0,0.02367]
[1778331882824,47.31,80377.04,9.2,0.00017,0.0,0.02367]
[1778331888472,47.31,80377.04,9.2,0.00017,0.0,0.02367]
[1778331894101,47.31,80377.08,9.2,0.00017,0.0,0.02367]
[1778331895615,47.31,80377.08,9.2,0.00017,0.0,0.02367]
[1778331899355,47.31,80377.28,9.2,0.00017,0.0,0.02368]
[1778331900814,47.31,80377.28,9.2,0.00017,0.0,0.02368]
[1778331906598,47.31,80378.01,9.2,0.00017,0.0,0.02371]
[1778331909279,47.31,80378.01,9.2,0.00017,0.0,0.02371]
[1778331909889,47.31,80378.01,9.2,0.00017,0.0,0.02371]
[1778331920459,47.31,80378.01,9.2,0.00017,0.0,0.02371]
[1778331920994,47.31,80378.01,9.2,0.00017,0.0,0.02371]
[1778331924925,47.31,80377.71,9.2,0.00017,0.0,0.0237]
[1778331925675,47.31,80377.78,9.2,0.00017,0.0,0.0237]
[1778331930766,47.31,80380.88,9.2,0.00017,0.0,0.02385]
[1778331935801,47.31,80381.32,9.2,0.00017,0.0,0.02373]
[1778331940165,47.31,80381.68,9.2,0.00017,0.0,0.02374]
[1778331942089,47.31,80381.27,9.2,0.00017,0.0,0.02372]
[1778331943715,47.31,80380.6,9.2,0.00017,0.0,0.02369]
[1778331944521,47.31,80380.6,9.2,0.00017,0.0,0.02369]
[1778331945397,47.31,80380.6,9.2,0.00017,0.0,0.02369]
[1778331946189,47.31,80380.6,9.2,0.00017,0.0,0.02369]
[1778331949934,47.31,80378.99,9.2,0.00016,0.0,0.02361]
[1778331950868,47.31,80378.95,9.2,0.00016,0.0,0.02361]
[1778331952873,47.31,80378.7,9.2,0.00016,0.0,0.0236]
[1778331953549,47.31,80378.7,9.2,0.00016,0.0,0.0236]
[1778331956699,47.31,80378.31,9.2,0.00016,0.0,0.02358]
[1778331957680,47.31,80378.31,9.2,0.00016,0.0,0.02358]
[1778331959769,47.31,80376.01,9.2,0.00016,0.0,0.02347]
[1778331960471,47.31,80376.01,9.2,0.00016,0.0,0.02347]
[1778331963804,47.31,80372.75,9.2,0.00016,0.0,0.02331]
[1778331964497,47.31,80372.75,9.2,0.00016,0.0,0.02331]
[1778331973080,47.31,80373.78,9.2,0.00016,0.0,0.02336]
[1778331973832,47.31,80372.74,9.2,0.00016,0.0,0.02331]
[1778331975388,47.31,80372.74,9.2,0.00016,0.0,0.02331]
[1778331976112,47.31,80372.74,9.2,0.00016,0.0,0.02331]
[1778331980377,47.31,80372.74,9.2,0.00016,0.0,0.02331]
[1778331981945,47.31,80372.74,9.2,0.00016,0.0,0.02331]
[1778331987160,47.31,80373.2,9.2,0.00016,0.0,0.02334]
[1778331987862,47.31,80373.2,9.2,0.00016,0.0,0.02334]
[1778331988536,47.31,80373.27,9.2,0.00016,0.0,0.02334]
[1778331990907,47.31,80373.27,9.2,0.00016,0.0,0.02334]
[1778331991784,47.31,80373.27,9.2,0.00016,0.0,0.0232]
[1778331994027,47.31,80373.2,9.2,0.00016,0.0,0.02319]
[1778331994694,47.31,80373.2,9.2,0.00016,0.0,0.02319]
[1778331995490,47.31,80373.2,9.2,0.00016,0.0,0.02319]
[1778331996264,47.31,80372.86,9.2,0.00016,0.0,0.02318]
[1778332004280,47.31,80373.08,9.2,0.00016,0.0,0.02319]
[1778332006529,47.31,80373.24,9.2,0.00016,0.0,0.02319]
[1778332007462,47.31,80373.24,9.2,0.00016,0.0,0.02319]
[1778332011372,47.31,80373.24,9.2,0.00016,0.0,0.02319]
[1778332012150,47.31,80373.24,9.2,0.00016,0.0,0.02319]
[1778332017371,47.31,80379.8,9.2,0.00016,0.0,0.02351]
[1778332017989,47.31,80379.8,9.2,0.00016,0.0,0.02351]
[1778332018671,47.31,80379.83,9.2,0.00016,0.0,0.02351]
[1778332019458,47.31,80379.83,9.2,0.00016,0.0,0.02351]
[1778332020290,47.31,80379.91,9.2,0.00016,0.0,0.02351]
[1778332022147,47.31,80380.22,9.2,0.00016,0.0,0.02353]
[1778332022868,47.31,80380.54,9.2,0.00016,0.0,0.02354]
[1778332026429,47.31,80380.38,9.2,0.00016,0.0,0.02354]
[1778332027285,47.31,80380.38,9.2,0.00016,0.0,0.02354]
[1778332033622,47.31,80380.69,9.2,0.00016,0.0,0.02355]
[1778332034471,47.31,80380.69,9.2,0.00016,0.0,0.02355]
[1778332035284,47.31,80380.69,9.2,0.00016,0.0,0.02355]
[1778332035785,47.31,80380.69,9.2,0.00016,0.0,0.02355]
[1778332042546,47.31,80380.86,9.2,0.00016,0.0,0.02356]
[1778332044250,47.31,80380.86,9.2,0.00016,0.0,0.02356]
[1778332045739,47.31,80380.97,9.2,0.00016,0.0,0.02356]
[1778332047860,47.31,80380.97,9.2,0.00016,0.0,0.02356]
[1778332048507,47.31,80380.97,9.2,0.00016,0.0,0.02356]
[1778332049071,47.31,80380.97,9.2,0.00016,0.0,0.02356]
[1778332050986,47.31,80380.97,9.2,0.00016,0.0,0.02356]
[1778332056714,47.31,80381.37,9.2,0.00016,0.0,0.02344]
[1778332057541,47.31,80381.37,9.2,0.00016,0.0,0.02344]
[1778332058264,47.31,80381.37,9.2,0.00016,0.0,0.02344]
[1778332058977,47.31,80381.37,9.2,0.00016,0.0,0.02344]
[1778332064700,47.31,80381.58,9.2,0.00016,0.0,0.02345]
[1778332071664,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332073195,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332076576,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332077405,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332080337,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332080534,47.31,80381.26,9.2,0.00016,0.0,0.02343]
[1778332083087,47.31,80389.03,9.2,0.00017,0.0,0.02381]
[1778332083773,47.31,80389.05,9.2,0.00017,0.0,0.02381]
[1778332085770,47.31,80388.67,9.2,0.00017,0.0,0.02379]
[1778332086652,47.31,80388.7,9.2,0.00017,0.0,0.02379]
[1778332091877,47.31,80387.7,9.2,0.00017,0.0,0.02374]
[1778332092793,47.31,80389.22,9.2,0.00017,0.0,0.02382]
[1778332096628,47.31,80389.78,9.2,0.00017,0.0,0.02385]
[1778332097493,47.31,80389.78,9.2,0.00017,0.0,0.02385]
[1778332099115,47.31,80390.83,9.2,0.00017,0.0,0.0239]
[1778332099696,47.31,80390.83,9.2,0.00017,0.0,0.0239]
[1778332101396,47.31,80390.83,9.2,0.00017,0.0,0.0239]
[1778332102404,47.31,80391.34,9.2,0.00017,0.0,0.02392]
[1778332108520,47.31,80392.45,9.2,0.00017,0.0,0.02398]
[1778332109340,47.31,80392.45,9.2,0.00017,0.0,0.02398]
[1778332110513,47.31,80392.42,9.2,0.00017,0.0,0.02397]
[1778332111558,47.31,80392.42,9.2,0.00017,0.0,0.02397]
[1778332112427,47.31,80392.83,9.2,0.00017,0.0,0.02385]
[1778332113143,47.31,80393.98,9.2,0.00017,0.0,0.0239]
[1778332113810,47.31,80395.54,9.2,0.00017,0.0,0.02398]
[1778332114521,47.31,80395.54,9.2,0.00017,0.0,0.02398]
[1778332116004,47.31,80395.69,9.2,0.00017,0.0,0.02399]
[1778332116829,47.31,80395.69,9.2,0.00017,0.0,0.02399]
[1778332122100,47.31,80397.75,9.2,0.00017,0.0,0.02409]
[1778332122925,47.31,80397.75,9.2,0.00017,0.0,0.02409]
[1778332123829,47.31,80397.75,9.2,0.00017,0.0,0.02409]
[1778332125416,47.31,80397.75,9.2,0.00017,0.0,0.02409]
[1778332126069,47.31,80397.75,9.2,0.00017,0.0,0.02409]
[1778332130529,47.31,80398.03,9.2,0.00017,0.0,0.0241]
[1778332131352,47.31,80397.98,9.2,0.00017,0.0,0.0241]
[1778332133133,47.31,80397.98,9.2,0.00017,0.0,0.0241]
[1778332133868,47.31,80398.16,9.2,0.00017,0.0,0.02411]
[1778332134629,47.31,80398.16,9.2,0.00017,0.0,0.02411]
[1778332135369,47.31,80398.75,9.2,0.00017,0.0,0.02414]
[1778332139528,47.31,80398.88,9.2,0.00017,0.0,0.02414]
[1778332140347,47.31,80398.88,9.2,0.00017,0.0,0.02414]
[1778332145550,47.31,80398.85,9.2,0.00017,0.0,0.02414]
[1778332146269,47.31,80398.85,9.2,0.00017,0.0,0.02414]
[1778332153318,47.31,80396.53,9.2,0.00017,0.0,0.02403]
[1778332154682,47.31,80396.53,9.2,0.00017,0.0,0.02403]
[1778332155433,47.31,80397.21,9.2,0.00017,0.0,0.02406]
[1778332159698,47.31,80397.82,9.2,0.00017,0.0,0.02409]
[1778332160511,47.31,80397.82,9.2,0.00017,0.0,0.02409]
[1778332171444,47.31,80397.84,9.2,0.00017,0.0,0.02394]
[1778332172996,47.31,80397.84,9.2,0.00017,0.0,0.02394]
[1778332174526,47.31,80397.84,9.2,0.00017,0.0,0.02394]
[1778332176019,47.31,80397.86,9.2,0.00017,0.0,0.02395]
[1778332176609,47.31,80397.86,9.2,0.00017,0.0,0.02395]
[1778332182249,47.31,80403.24,9.2,0.00017,0.0,0.02421]
[1778332183159,47.31,80403.54,9.2,0.00017,0.0,0.02423]
[1778332186646,47.31,80403.54,9.2,0.00017,0.0,0.02423]
[1778332187493,47.31,80403.54,9.2,0.00017,0.0,0.02423]
[1778332192596,47.31,80403.71,9.2,0.00017,0.0,0.02423]
[1778332194469,47.31,80403.96,9.2,0.00017,0.0,0.02425]
[1778332195281,47.31,80403.96,9.2,0.00017,0.0,0.02425]
[1778332200652,47.31,80404.22,9.2,0.00017,0.0,0.02426]
[1778332202216,47.31,80404.17,9.2,0.00017,0.0,0.02426]
[1778332202759,47.31,80404.17,9.2,0.00017,0.0,0.02426]
[1778332203629,47.31,80404.17,9.2,0.00017,0.0,0.02426]
[1778332204430,47.31,80404.06,9.2,0.00017,0.0,0.02425]
[1778332211729,47.31,80403.57,9.2,0.00017,0.0,0.02423]
[1778332216764,47.31,80403.64,9.2,0.00017,0.0,0.02423]
[1778332219044,47.31,80403.64,9.2,0.00017,0.0,0.02423]
[1778332220521,47.31,80403.64,9.2,0.00017,0.0,0.02423]
[1778332223582,47.31,80403.64,9.2,0.00017,0.0,0.02423]
[1778332224336,47.31,80403.71,9.2,0.00017,0.0,0.02423]
[1778332227401,47.31,80403.66,9.2,0.00017,0.0,0.02423]
[1778332228095,47.31,80403.66,9.2,0.00017,0.0,0.02423]
[1778332233217,47.31,80403.76,9.2,0.00017,0.0,0.02409]
[1778332233886,47.31,80403.68,9.2,0.00017,0.0,0.02408]
[1778332234616,47.31,80403.68,9.2,0.00017,0.0,0.02408]
[1778332235389,47.31,80403.66,9.2,0.00017,0.0,0.02408]
[1778332244203,47.31,80403.76,9.2,0.00017,0.0,0.02409]
[1778332245177,47.31,80403.76,9.2,0.00017,0.0,0.02409]
[1778332251393,47.31,80403.46,9.2,0.00017,0.0,0.02407]
[1778332252145,47.31,80403.35,9.2,0.00017,0.0,0.02407]
[1778332252942,47.31,80403.46,9.2,0.00017,0.0,0.02407]
[1778332254429,47.31,80403.46,9.2,0.00017,0.0,0.02407]
[1778332256893,47.31,80403.67,9.2,0.00017,0.0,0.02408]
[1778332257712,47.31,80403.67,9.2,0.00017,0.0,0.02408]
[1778332261096,47.31,80400.97,9.2,0.00017,0.0,0.02395]
[1778332261315,47.31,80400.97,9.2,0.00017,0.0,0.02395]
[1778332263586,47.31,80398.39,9.2,0.00017,0.0,0.02382]
[1778332264402,47.31,80396.31,9.2,0.00017,0.0,0.02372]
[1778332268479,47.31,80393.36,9.2,0.00016,0.0,0.02358]
[1778332269689,47.31,80393.36,9.2,0.00016,0.0,0.02358]
[1778332271962,47.31,80393.32,9.2,0.00016,0.0,0.02358]
[1778332272823,47.31,80393.32,9.2,0.00016,0.0,0.02358]
[1778332276018,47.31,80393.28,9.2,0.00016,0.0,0.02358]
[1778332276781,47.31,80393.28,9.2,0.00016,0.0,0.02358]
[1778332279039,47.31,80393.28,9.2,0.00016,0.0,0.02358]
[1778332280460,47.31,80393.28,9.2,0.00016,0.0,0.02358]
[1778332282342,47.31,80392.51,9.2,0.00016,0.0,0.02354]
[1778332283102,47.31,80392.51,9.2,0.00016,0.0,0.02354]
[1778332285107,47.31,80392.48,9.2,0.00016,0.0,0.02354]
[1778332285814,47.31,80392.48,9.2,0.00016,0.0,0.02354]
[1778332289976,47.31,80392.48,9.2,0.00016,0.0,0.02354]
[1778332290771,47.31,80392.48,9.2,0.00016,0.0,0.02354]
[1778332295084,47.31,80392.48,9.2,0.00016,0.0,0.02339]
[1778332295652,47.31,80392.48,9.2,0.00016,0.0,0.02339]
[1778332301355,47.31,80389.21,9.2,0.00016,0.0,0.02324]
[1778332303164,47.31,80389.23,9.2,0.00016,0.0,0.02324]
[1778332303813,47.31,80389.23,9.2,0.00016,0.0,0.02324]
[1778332305462,47.31,80388.91,9.2,0.00016,0.0,0.02322]
[1778332306520,47.31,80388.91,9.2,0.00016,0.0,0.02322]
[1778332309550,47.31,80389.37,9.2,0.00016,0.0,0.02324]
[1778332310282,47.31,80389.37,9.2,0.00016,0.0,0.02324]
[1778332313737,47.31,80389.37,9.2,0.00016,0.0,0.02324]
[1778332314204,47.31,80389.37,9.2,0.00016,0.0,0.02324]
[1778332315332,47.31,80387.74,9.2,0.00016,0.0,0.02317]
[1778332316008,47.31,80388.32,9.2,0.00016,0.0,0.02319]
[1778332321490,47.31,80388.17,9.2,0.00016,0.0,0.02319]
[1778332322370,47.31,80388.47,9.2,0.00016,0.0,0.0232]
[1778332325786,47.31,80388.47,9.2,0.00016,0.0,0.0232]
[1778332326820,47.31,80388.47,9.2,0.00016,0.0,0.0232]
[1778332328571,47.31,80388.4,9.2,0.00016,0.0,0.0232]
[1778332329409,47.31,80388.25,9.2,0.00016,0.0,0.02319]
[1778332333721,47.31,80388.12,9.2,0.00016,0.0,0.02318]
[1778332334526,47.31,80383.78,9.2,0.00016,0.0,0.02298]
[1778332335173,47.31,80381.57,9.2,0.00016,0.0,0.02287]
[1778332335287,47.31,80381.57,9.2,0.00016,0.0,0.02287]
[1778332335773,47.31,80381.57,9.2,0.00016,0.0,0.02287]
[1778332336637,47.31,80379.65,9.2,0.00016,0.0,0.02278]
[1778332343650,47.31,80376.47,9.2,0.00016,0.0,0.02263]
[1778332349321,47.31,80376.47,9.2,0.00016,0.0,0.02263]
[1778332350182,47.31,80376.47,9.2,0.00016,0.0,0.02263]
[1778332350781,47.31,80376.47,9.2,0.00016,0.0,0.02263]
[1778332351744,47.31,80376.47,9.2,0.00016,0.0,0.02263]
[1778332354348,47.31,80376.96,9.2,0.00016,0.0,0.02252]
[1778332355173,47.31,80376.96,9.2,0.00016,0.0,0.02252]
[1778332355763,47.31,80376.96,9.2,0.00016,0.0,0.02252]
[1778332359279,47.31,80376.96,9.2,0.00016,0.0,0.02252]
[1778332359671,47.31,80376.96,9.2,0.00016,0.0,0.02252]
[1778332360135,47.31,80376.86,9.2,0.00016,0.0,0.02251]
[1778332362741,47.31,80380.76,9.2,0.00016,0.0,0.02269]
[1778332363516,47.31,80379.06,9.2,0.00016,0.0,0.02261]
[1778332365226,47.31,80377.82,9.2,0.00016,0.0,0.02256]
[1778332365979,47.31,80377.82,9.2,0.00016,0.0,0.02256]
[1778332368528,47.31,80377.77,9.2,0.00016,0.0,0.02255]
[1778332369388,47.31,80377.66,9.2,0.00016,0.0,0.02255]
[1778332372406,47.31,80377.5,9.2,0.00016,0.0,0.02254]
[1778332373098,47.31,80377.5,9.2,0.00016,0.0,0.02254]
[1778332373919,47.31,80378.22,9.2,0.00016,0.0,0.02258]
[1778332374727,47.31,80378.22,9.2,0.00016,0.0,0.02258]
[1778332377375,47.31,80378.29,9.2,0.00016,0.0,0.02258]
[1778332378176,47.31,80378.28,9.2,0.00016,0.0,0.02258]
[1778332380473,47.31,80378.21,9.2,0.00016,0.0,0.02258]
[1778332382323,47.31,80378.21,9.2,0.00016,0.0,0.02258]
[1778332384623,47.31,80377.32,9.2,0.00016,0.0,0.02253]
[1778332385416,47.31,80377.09,9.2,0.00016,0.0,0.02252]
[1778332387906,47.31,80377.63,9.2,0.00016,0.0,0.02255]
[1778332388660,47.31,80377.63,9.2,0.00016,0.0,0.02255]
[1778332389517,47.31,80377.98,9.2,0.00016,0.0,0.02256]
[1778332390173,47.31,80377.78,9.2,0.00016,0.0,0.02256]
[1778332396689,47.31,80378.01,9.2,0.00016,0.0,0.02257]
[1778332397377,47.31,80378.01,9.2,0.00016,0.0,0.02257]
[1778332404492,47.31,80378.01,9.2,0.00016,0.0,0.02257]
[1778332406107,47.31,80378.56,9.2,0.00016,0.0,0.02259]
[1778332409881,47.31,80378.51,9.2,0.00016,0.0,0.02259]
[1778332410711,47.31,80378.58,9.2,0.00016,0.0,0.02259]
[1778332413641,47.31,80378.51,9.2,0.00016,0.0,0.02245]
[1778332414488,47.31,80378.51,9.2,0.00016,0.0,0.02245]
[1778332421192,47.31,80377.55,9.2,0.00016,0.0,0.0224]
[1778332422389,47.31,80377.55,9.2,0.00016,0.0,0.0224]
[1778332422418,47.31,80377.55,9.2,0.00016,0.0,0.0224]
[1778332429247,47.31,80376.53,9.2,0.00016,0.0,0.02236]
[1778332434283,47.31,80377.79,9.2,0.00016,0.0,0.02242]
[1778332439318,47.31,80377.84,9.2,0.00016,0.0,0.02242]
[1778332444353,47.31,80377.86,9.2,0.00016,0.0,0.02242]
[1778332455430,47.31,80377.6,9.2,0.00016,0.0,0.02241]
[1778332467514,47.31,80377.63,9.2,0.00016,0.0,0.02241]
[1778332468267,47.31,80377.63,9.2,0.00016,0.0,0.02241]
[1778332471590,47.31,80377.63,9.2,0.00016,0.0,0.02241]
[1778332472437,47.31,80378.33,9.2,0.00016,0.0,0.0223]
[1778332475578,47.31,80379.39,9.2,0.00016,0.0,0.02235]
[1778332476462,47.31,80381.06,9.2,0.00016,0.0,0.02243]
[1778332478202,47.31,80382.42,9.2,0.00016,0.0,0.02249]
[1778332478869,47.31,80382.42,9.2,0.00016,0.0,0.02249]
[1778332481913,47.31,80382.96,9.2,0.00016,0.0,0.02251]
[1778332487654,47.31,80393.8,9.2,0.00016,0.0,0.02302]
[1778332488372,47.31,80393.8,9.2,0.00016,0.0,0.02302]
[1778332489246,47.31,80393.85,9.2,0.00016,0.0,0.02302]
[1778332491680,47.31,80395.11,9.2,0.00016,0.0,0.02308]
[1778332492603,47.31,80395.51,9.2,0.00016,0.0,0.0231]
[1778332493422,47.31,80395.44,9.2,0.00016,0.0,0.0231]
[1778332494203,47.31,80395.44,9.2,0.00016,0.0,0.0231]
[1778332497726,47.31,80410.3,9.2,0.00017,0.0,0.02382]
[1778332498609,47.31,80410.3,9.2,0.00017,0.0,0.02382]
[1778332498686,47.31,80410.3,9.2,0.00017,0.0,0.02382]
[1778332498949,47.31,80410.3,9.2,0.00017,0.0,0.02382]
[1778332505727,47.31,80414.48,9.2,0.00017,0.0,0.02402]
[1778332506715,47.31,80413.86,9.2,0.00017,0.0,0.02399]
[1778332507472,47.31,80413.93,9.2,0.00017,0.0,0.02399]
[1778332507490,47.31,80413.93,9.2,0.00017,0.0,0.02399]
[1778332508390,47.31,80414.13,9.2,0.00017,0.0,0.024]
[1778332513800,47.31,80414.15,9.2,0.00017,0.0,0.024]
[1778332514593,47.31,80414.15,9.2,0.00017,0.0,0.024]
[1778332516283,47.31,80414.42,9.2,0.00017,0.0,0.02402]
[1778332517890,47.31,80414.42,9.2,0.00017,0.0,0.02402]
[1778332518652,47.31,80414.42,9.2,0.00017,0.0,0.02402]
[1778332519111,47.31,80414.42,9.2,0.00017,0.0,0.02402]
[1778332524917,47.31,80409.55,9.2,0.00017,0.0,0.02378]
[1778332525920,47.31,80409.55,9.2,0.00017,0.0,0.02378]
[1778332526634,47.31,80409.48,9.2,0.00017,0.0,0.02378]
[1778332527508,47.31,80409.48,9.2,0.00017,0.0,0.02378]
[1778332528301,47.31,80409.44,9.2,0.00017,0.0,0.02377]
[1778332539015,47.31,80409.69,9.2,0.00017,0.0,0.02364]
[1778332541937,47.31,80409.69,9.2,0.00017,0.0,0.02364]
[1778332542938,47.31,80409.69,9.2,0.00017,0.0,0.02364]
[1778332546321,47.31,80409.78,9.2,0.00017,0.0,0.02364]
[1778332547792,47.31,80409.75,9.2,0.00017,0.0,0.02364]
[1778332550530,47.31,80409.75,9.2,0.00017,0.0,0.02364]
[1778332551203,47.31,80409.75,9.2,0.00017,0.0,0.02364]
[1778332555426,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332556075,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332557572,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332558267,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332559052,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332560412,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332561272,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332562061,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332570348,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332572625,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332575531,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332579177,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332580106,47.31,80409.2,9.2,0.00017,0.0,0.02361]
[1778332581432,47.31,80408.68,9.2,0.00017,0.0,0.02359]
[1778332583359,47.31,80408.38,9.2,0.00017,0.0,0.02358]
[1778332584708,47.31,80407.47,9.2,0.00016,0.0,0.02353]
[1778332585502,47.31,80405.44,9.2,0.00016,0.0,0.02343]
[1778332591380,47.31,80405.37,9.2,0.00016,0.0,0.02328]
[1778332592412,47.31,80405.37,9.2,0.00016,0.0,0.02328]
[1778332593160,47.31,80405.37,9.2,0.00016,0.0,0.02328]
[1778332594032,47.31,80405.42,9.2,0.00016,0.0,0.02329]
[1778332595594,47.31,80405.4,9.2,0.00016,0.0,0.02329]
[1778332600195,47.31,80405.35,9.2,0.00016,0.0,0.02328]
[1778332602836,47.31,80405.17,9.2,0.00016,0.0,0.02327]
[1778332603668,47.31,80405.17,9.2,0.00016,0.0,0.02327]
[1778332604483,47.31,80405.23,9.2,0.00016,0.0,0.02328]
[1778332605268,47.31,80405.23,9.2,0.00016,0.0,0.02328]
[1778332606054,47.31,80405.23,9.2,0.00016,0.0,0.02328]
[1778332607765,47.31,80405.2,9.2,0.00016,0.0,0.02328]
[1778332608577,47.31,80405.2,9.2,0.00016,0.0,0.02328]
[1778332609463,47.31,80405.2,9.2,0.00016,0.0,0.02328]
[1778332610140,47.31,80405.2,9.2,0.00016,0.0,0.02328]
[1778332616385,47.31,80398.68,9.2,0.00016,0.0,0.02297]
[1778332617208,47.31,80398.68,9.2,0.00016,0.0,0.02297]
[1778332621451,47.31,80398.64,9.2,0.00016,0.0,0.02296]
[1778332622379,47.31,80399.64,9.2,0.00016,0.0,0.02301]
[1778332627238,47.31,80404.92,9.2,0.00016,0.0,0.02326]
[1778332627860,47.31,80404.92,9.2,0.00016,0.0,0.02326]
[1778332629215,47.31,80408.06,9.2,0.00016,0.0,0.02341]
[1778332629969,47.31,80408.06,9.2,0.00016,0.0,0.02341]
[1778332631828,47.31,80408.06,9.2,0.00016,0.0,0.02341]
[1778332632773,47.31,80407.52,9.2,0.00016,0.0,0.02339]
[1778332634507,47.31,80407.88,9.2,0.00016,0.0,0.0234]
[1778332635251,47.31,80407.88,9.2,0.00016,0.0,0.0234]
[1778332644628,47.31,80407.81,9.2,0.00016,0.0,0.0234]
[1778332645543,47.31,80407.81,9.2,0.00016,0.0,0.0234]
[1778332650090,47.31,80407.81,9.2,0.00016,0.0,0.0234]
[1778332650815,47.31,80407.74,9.2,0.00016,0.0,0.0234]
[1778332651802,47.31,80407.95,9.2,0.00016,0.0,0.02341]
[1778332653381,47.31,80407.92,9.2,0.00016,0.0,0.02326]
[1778332658348,47.31,80406.62,9.2,0.00016,0.0,0.0232]
[1778332658911,47.31,80406.62,9.2,0.00016,0.0,0.0232]
[1778332664891,47.31,80406.95,9.2,0.00016,0.0,0.02322]
[1778332669965,47.31,80406.62,9.2,0.00016,0.0,0.0232]
[1778332670735,47.31,80406.72,9.2,0.00016,0.0,0.0232]
[1778332673215,47.31,80406.72,9.2,0.00016,0.0,0.0232]
[1778332673855,47.31,80406.72,9.2,0.00016,0.0,0.0232]
[1778332676367,47.31,80406.72,9.2,0.00016,0.0,0.0232]
[1778332677355,47.31,80406.72,9.2,0.00016,0.0,0.0232]
[1778332683018,47.31,80405.89,9.2,0.00016,0.0,0.02316]
[1778332688063,47.31,80405.44,9.2,0.00016,0.0,0.02314]
[1778332693097,47.31,80403.64,9.2,0.00016,0.0,0.02306]
[1778332695594,47.31,80403.26,9.2,0.00016,0.0,0.02304]
[1778332696608,47.31,80400.6,9.2,0.00016,0.0,0.02291]
[1778332698989,47.31,80400.6,9.2,0.00016,0.0,0.02291]
[1778332699734,47.31,80400.3,9.2,0.00016,0.0,0.0229]
[1778332705181,47.31,80400.02,9.2,0.00016,0.0,0.02289]
[1778332711223,47.31,80400.02,9.2,0.00016,0.0,0.02274]
[1778332713165,47.31,80400.48,9.2,0.00016,0.0,0.02277]
[1778332713713,47.31,80400.57,9.2,0.00016,0.0,0.02277]
[1778332716679,47.31,80400.45,9.2,0.00016,0.0,0.02276]
[1778332717453,47.31,80400.51,9.2,0.00016,0.0,0.02277]
[1778332719837,47.31,80400.4,9.2,0.00016,0.0,0.02276]
[1778332721990,47.31,80400.31,9.2,0.00016,0.0,0.02276]
[1778332722635,47.31,80400.31,9.2,0.00016,0.0,0.02276]
[1778332723612,47.31,80400.31,9.2,0.00016,0.0,0.02276]
[1778332726840,47.31,80399.63,9.2,0.00016,0.0,0.02273]
[1778332727612,47.31,80399.02,9.2,0.00016,0.0,0.0227]
[1778332729909,47.31,80399.01,9.2,0.00016,0.0,0.0227]
[1778332730604,47.31,80398.9,9.2,0.00016,0.0,0.02269]
[1778332732398,47.31,80398.64,9.2,0.00016,0.0,0.02268]
[1778332733117,47.31,80398.64,9.2,0.00016,0.0,0.02268]
[1778332741433,47.31,80386.11,9.2,0.00015,0.0,0.0221]
[1778332743301,47.31,80386.11,9.2,0.00015,0.0,0.0221]
[1778332744981,47.31,80386.12,9.2,0.00015,0.0,0.0221]
[1778332745506,47.31,80386.12,9.2,0.00015,0.0,0.0221]
[1778332746428,47.31,80384.23,9.2,0.00015,0.0,0.02201]
[1778332747083,47.31,80384.23,9.2,0.00015,0.0,0.02201]
[1778332747931,47.31,80383.94,9.2,0.00015,0.0,0.022]
[1778332748540,47.31,80383.74,9.2,0.00015,0.0,0.02199]
[1778332749420,47.31,80382.93,9.2,0.00015,0.0,0.02196]
[1778332754524,47.31,80383.85,9.2,0.00015,0.0,0.022]
[1778332759150,47.31,80383.61,9.2,0.00015,0.0,0.02199]
[1778332760005,47.31,80383.69,9.2,0.00015,0.0,0.02199]
[1778332762289,47.31,80383.69,9.2,0.00015,0.0,0.02199]
[1778332763074,47.31,80383.69,9.2,0.00015,0.0,0.02199]
[1778332767804,47.31,80383.66,9.2,0.00015,0.0,0.02199]
[1778332768495,47.31,80383.66,9.2,0.00015,0.0,0.02199]
[1778332774326,47.31,80384.06,9.2,0.00015,0.0,0.02201]
[1778332775026,47.31,80383.87,9.2,0.00015,0.0,0.02186]
[1778332777931,47.31,80381.16,9.2,0.00015,0.0,0.02174]
[1778332778980,47.31,80381.56,9.2,0.00015,0.0,0.02176]
[1778332782903,47.31,80381.23,9.2,0.00015,0.0,0.02174]
[1778332783659,47.31,80381.15,9.2,0.00015,0.0,0.02174]
[1778332784365,47.31,80380.85,9.2,0.00015,0.0,0.02172]
[1778332785134,47.31,80380.85,9.2,0.00015,0.0,0.02172]
[1778332785847,47.31,80380.85,9.2,0.00015,0.0,0.02172]
[1778332786666,47.31,80380.85,9.2,0.00015,0.0,0.02172]
[1778332791279,47.31,80381.1,9.2,0.00015,0.0,0.02173]
[1778332792201,47.31,80381.1,9.2,0.00015,0.0,0.02173]
[1778332797625,47.31,80382.69,9.2,0.00015,0.0,0.02181]
[1778332798434,47.31,80382.69,9.2,0.00015,0.0,0.02181]
[1778332801453,47.31,80382.67,9.2,0.00015,0.0,0.02181]
[1778332802428,47.31,80382.67,9.2,0.00015,0.0,0.02181]
[1778332806124,47.31,80382.63,9.2,0.00015,0.0,0.0218]
[1778332806820,47.31,80382.61,9.2,0.00015,0.0,0.0218]
[1778332811930,47.31,80382.89,9.2,0.00015,0.0,0.02182]
[1778332815391,47.31,80382.9,9.2,0.00015,0.0,0.02182]
[1778332818593,47.31,80382.79,9.2,0.00015,0.0,0.02181]
[1778332825371,47.31,80381.31,9.2,0.00015,0.0,0.02174]
[1778332826067,47.31,80380.82,9.2,0.00015,0.0,0.02172]
[1778332834084,47.31,80377.53,9.2,0.00015,0.0,0.02144]
[1778332840128,47.31,80373.05,9.2,0.00015,0.0,0.02124]
[1778332845163,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332847359,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332848416,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332849117,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332849934,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332852087,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332852721,47.31,80372.31,9.2,0.00015,0.0,0.02121]
[1778332857505,47.31,80370.49,9.2,0.00015,0.0,0.02113]
[1778332858308,47.31,80370.49,9.2,0.00015,0.0,0.02113]
[1778332859829,47.31,80368.47,9.2,0.00015,0.0,0.02104]
[1778332860684,47.31,80368.43,9.2,0.00015,0.0,0.02104]
[1778332861748,47.31,80368.43,9.2,0.00015,0.0,0.02104]
[1778332862563,47.31,80368.77,9.2,0.00015,0.0,0.02105]
[1778332868326,47.31,80368.7,9.2,0.00015,0.0,0.02105]
[1778332873361,47.31,80368.75,9.2,0.00015,0.0,0.02105]
[1778332877705,47.31,80368.65,9.2,0.00015,0.0,0.02105]
[1778332879392,47.31,80368.65,9.2,0.00015,0.0,0.02105]
[1778332884059,47.31,80368.6,9.2,0.00015,0.0,0.02105]
[1778332885051,47.31,80368.6,9.2,0.00015,0.0,0.02105]
[1778332893501,47.31,80368.46,9.2,0.00015,0.0,0.02091]
[1778332894940,47.31,80368.46,9.2,0.00015,0.0,0.02091]
[1778332895553,47.31,80368.42,9.2,0.00015,0.0,0.0209]
[1778332902955,47.31,80368.39,9.2,0.00015,0.0,0.0209]
[1778332904438,47.31,80366.32,9.2,0.00015,0.0,0.02081]
[1778332909613,47.31,80366.21,9.2,0.00015,0.0,0.02081]
[1778332911695,47.31,80366.07,9.2,0.00015,0.0,0.0208]
[1778332912604,47.31,80365.81,9.2,0.00014,0.0,0.02079]
[1778332913414,47.31,80365.81,9.2,0.00014,0.0,0.02079]
[1778332914125,47.31,80362.09,9.2,0.00014,0.0,0.02063]
[1778332918139,47.31,80356.07,9.2,0.00014,0.0,0.02037]
[1778332919411,47.31,80355.91,9.2,0.00014,0.0,0.02037]
[1778332922550,47.31,80352.54,9.2,0.00014,0.0,0.02022]
[1778332923439,47.31,80352.54,9.2,0.00014,0.0,0.02022]
[1778332929343,47.31,80354.06,9.2,0.00014,0.0,0.02029]
[1778332930154,47.31,80354.06,9.2,0.00014,0.0,0.02029]
[1778332936803,47.31,80353.66,9.2,0.00014,0.0,0.02027]
[1778332939210,47.31,80353.66,9.2,0.00014,0.0,0.02027]
[1778332940535,47.31,80353.28,9.2,0.00014,0.0,0.02026]
[1778332941313,47.31,80353.28,9.2,0.00014,0.0,0.02026]
[1778332942245,47.31,80353.28,9.2,0.00014,0.0,0.02026]
[1778332943202,47.31,80352.82,9.2,0.00014,0.0,0.02024]
[1778332944163,47.31,80351.73,9.2,0.00014,0.0,0.02019]
[1778332946535,47.31,80351.48,9.2,0.00014,0.0,0.02018]
[1778332947559,47.31,80351.48,9.2,0.00014,0.0,0.02018]
[1778332947880,47.31,80351.48,9.2,0.00014,0.0,0.02018]
[1778332948426,47.31,80351.48,9.2,0.00014,0.0,0.02018]
[1778332953223,47.31,80348.05,9.2,0.00014,0.0,0.01991]
[1778332954821,47.31,80345.05,9.2,0.00014,0.0,0.01978]
[1778332960073,47.31,80346.3,9.2,0.00014,0.0,0.01984]
[1778332961943,47.31,80346.22,9.2,0.00014,0.0,0.01983]
[1778332963808,47.31,80346.27,9.2,0.00014,0.0,0.01983]
[1778332964658,47.31,80345.84,9.2,0.00014,0.0,0.01982]
[1778332970492,47.31,80346.08,9.2,0.00014,0.0,0.01983]
[1778332971414,47.31,80346.02,9.2,0.00014,0.0,0.01982]
[1778332972189,47.31,80346.02,9.2,0.00014,0.0,0.01982]
[1778332972810,47.31,80346.02,9.2,0.00014,0.0,0.01982]
[1778332979097,47.31,80343.81,9.2,0.00014,0.0,0.01973]
[1778332985724,47.31,80344.14,9.2,0.00014,0.0,0.01975]
[1778332986798,47.31,80344.17,9.2,0.00014,0.0,0.01975]
[1778332989156,47.31,80344.07,9.2,0.00014,0.0,0.01974]
[1778332989854,47.31,80344.07,9.2,0.00014,0.0,0.01974]
[1778332994518,47.31,80343.99,9.2,0.00014,0.0,0.01974]
[1778332995243,47.31,80344.39,9.2,0.00014,0.0,0.01976]
[1778333000653,47.31,80344.33,9.2,0.00014,0.0,0.01975]
[1778333002344,47.31,80344.4,9.2,0.00014,0.0,0.01976]
[1778333003008,47.31,80344.12,9.2,0.00014,0.0,0.01975]
[1778333003640,47.31,80344.12,9.2,0.00014,0.0,0.01975]
[1778333008621,47.31,80345.39,9.2,0.00014,0.0,0.0198]
[1778333009496,47.31,80345.39,9.2,0.00014,0.0,0.0198]
[1778333011284,47.31,80345.45,9.2,0.00014,0.0,0.0198]
[1778333012200,47.31,80344.93,9.2,0.00014,0.0,0.01965]
[1778333015098,47.31,80345.0,9.2,0.00014,0.0,0.01966]
[1778333015681,47.31,80345.11,9.2,0.00014,0.0,0.01966]
[1778333023410,47.31,80346.52,9.2,0.00014,0.0,0.01972]
[1778333025969,47.31,80346.39,9.2,0.00014,0.0,0.01971]
[1778333026840,47.31,80348.33,9.2,0.00014,0.0,0.01979]
[1778333031341,47.31,80348.65,9.2,0.00014,0.0,0.01981]
[1778333032228,47.31,80348.69,9.2,0.00014,0.0,0.01981]
[1778333033716,47.31,80348.79,9.2,0.00014,0.0,0.01981]
[1778333034630,47.31,80348.75,9.2,0.00014,0.0,0.01981]
[1778333035512,47.31,80348.75,9.2,0.00014,0.0,0.01981]
[1778333037082,47.31,80348.49,9.2,0.00014,0.0,0.0198]
[1778333042543,47.31,80347.18,9.2,0.00014,0.0,0.01975]
[1778333043135,47.31,80347.18,9.2,0.00014,0.0,0.01975]
[1778333044564,47.31,80347.18,9.2,0.00014,0.0,0.01975]
[1778333046224,47.31,80347.21,9.2,0.00014,0.0,0.01975]
[1778333047817,47.31,80353.0,9.2,0.00014,0.0,0.01999]
[1778333050179,47.31,80352.81,9.2,0.00014,0.0,0.01998]
[1778333051697,47.31,80352.98,9.2,0.00014,0.0,0.01999]
[1778333055636,47.31,80353.14,9.2,0.00014,0.0,0.01999]
[1778333056631,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333059112,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333059712,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333061400,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333062070,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333065307,47.31,80353.2,9.2,0.00014,0.0,0.02]
[1778333066992,47.31,80353.18,9.2,0.00014,0.0,0.01999]
[1778333069109,47.31,80353.18,9.2,0.00014,0.0,0.01999]
[1778333071538,47.31,80353.18,9.2,0.00014,0.0,0.01999]
[1778333072518,47.31,80353.18,9.2,0.00014,0.0,0.01987]
[1778333073093,47.31,80353.18,9.2,0.00014,0.0,0.01987]
[1778333079808,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333082856,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333083649,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333084495,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333085253,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333088598,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333089557,47.31,80353.11,9.2,0.00014,0.0,0.01986]
[1778333094913,47.31,80350.29,9.2,0.00014,0.0,0.01975]
[1778333099948,47.31,80349.91,9.2,0.00014,0.0,0.01973]
[1778333103237,47.31,80349.69,9.2,0.00014,0.0,0.01972]
[1778333105272,47.31,80349.78,9.2,0.00014,0.0,0.01973]
[1778333111027,47.31,80350.86,9.2,0.00014,0.0,0.01977]
[1778333112134,47.31,80350.86,9.2,0.00014,0.0,0.01977]
[1778333113588,47.31,80350.81,9.2,0.00014,0.0,0.01977]
[1778333120316,47.31,80350.78,9.2,0.00014,0.0,0.01977]
[1778333121166,47.31,80350.78,9.2,0.00014,0.0,0.01977]
[1778333122883,47.31,80350.47,9.2,0.00014,0.0,0.01975]
[1778333123825,47.31,80350.44,9.2,0.00014,0.0,0.01975]
[1778333126954,47.31,80350.24,9.2,0.00014,0.0,0.01975]
[1778333127689,47.31,80350.24,9.2,0.00014,0.0,0.01975]
[1778333131678,47.31,80350.03,9.2,0.00014,0.0,0.01974]
[1778333132550,47.31,80350.24,9.2,0.00014,0.0,0.01962]
[1778333135651,47.31,80350.54,9.2,0.00014,0.0,0.01963]
[1778333136494,47.31,80352.14,9.2,0.00014,0.0,0.0197]
[1778333143256,47.31,80352.77,9.2,0.00014,0.0,0.01972]
[1778333149298,47.31,80352.89,9.2,0.00014,0.0,0.01973]
[1778333150895,47.31,80352.85,9.2,0.00014,0.0,0.01973]
[1778333151780,47.31,80352.89,9.2,0.00014,0.0,0.01973]
[1778333153342,47.31,80352.89,9.2,0.00014,0.0,0.01973]
[1778333154264,47.31,80352.89,9.2,0.00014,0.0,0.01973]
[1778333155743,47.31,80352.82,9.2,0.00014,0.0,0.01972]
[1778333156573,47.31,80352.82,9.2,0.00014,0.0,0.01972]
[1778333160426,47.31,80352.35,9.2,0.00014,0.0,0.01971]
[1778333161352,47.31,80352.27,9.2,0.00014,0.0,0.0197]
[1778333163078,47.31,80352.7,9.2,0.00014,0.0,0.01972]
[1778333163895,47.31,80352.94,9.2,0.00014,0.0,0.01973]
[1778333168568,47.31,80354.79,9.2,0.00014,0.0,0.01981]
[1778333169524,47.31,80354.75,9.2,0.00014,0.0,0.0198]
[1778333169661,47.31,80354.75,9.2,0.00014,0.0,0.0198]
[1778333169696,47.31,80354.75,9.2,0.00014,0.0,0.0198]
[1778333170330,47.31,80354.89,9.2,0.00014,0.0,0.01981]
[1778333171755,47.31,80364.34,9.2,0.00014,0.0,0.02021]
[1778333174340,47.31,80364.19,9.2,0.00014,0.0,0.0202]
[1778333175100,47.31,80363.75,9.2,0.00014,0.0,0.02018]
[1778333176506,47.31,80364.03,9.2,0.00014,0.0,0.02019]
[1778333178268,47.31,80364.62,9.2,0.00014,0.0,0.02022]
[1778333179594,47.31,80364.62,9.2,0.00014,0.0,0.02022]
[1778333180318,47.31,80366.83,9.2,0.00014,0.0,0.02031]
[1778333186560,47.31,80369.59,9.2,0.00014,0.0,0.02043]
[1778333191595,47.31,80369.27,9.2,0.00014,0.0,0.02028]
[1778333194149,47.31,80369.37,9.2,0.00014,0.0,0.02029]
[1778333194691,47.31,80369.37,9.2,0.00014,0.0,0.02029]
[1778333197336,47.31,80369.74,9.2,0.00014,0.0,0.0203]
[1778333198167,47.31,80369.87,9.2,0.00014,0.0,0.02031]
[1778333199691,47.31,80370.11,9.2,0.00014,0.0,0.02032]
[1778333200277,47.31,80370.11,9.2,0.00014,0.0,0.02032]
[1778333204649,47.31,80370.2,9.2,0.00014,0.0,0.02032]
[1778333206303,47.31,80370.18,9.2,0.00014,0.0,0.02032]
[1778333213071,47.31,80370.12,9.2,0.00014,0.0,0.02032]
[1778333219841,47.31,80370.12,9.2,0.00014,0.0,0.02032]
[1778333220622,47.31,80370.12,9.2,0.00014,0.0,0.02032]
[1778333222349,47.31,80370.12,9.2,0.00014,0.0,0.02032]
[1778333222881,47.31,80370.25,9.2,0.00014,0.0,0.02033]
[1778333232882,47.31,80370.36,9.2,0.00014,0.0,0.02033]
[1778333245191,47.31,80370.28,9.2,0.00014,0.0,0.02033]
[1778333246009,47.31,80372.91,9.2,0.00014,0.0,0.02044]
[1778333247974,47.31,80378.57,9.2,0.00014,0.0,0.02068]
[1778333248614,47.31,80378.57,9.2,0.00014,0.0,0.02068]
[1778333251200,47.31,80378.54,9.2,0.00014,0.0,0.02068]
[1778333252070,47.31,80378.54,9.2,0.00014,0.0,0.02055]
[1778333253994,47.31,80379.74,9.2,0.00014,0.0,0.0206]
[1778333255080,47.31,80379.74,9.2,0.00014,0.0,0.0206]
[1778333257515,47.31,80379.74,9.2,0.00014,0.0,0.0206]
[1778333258367,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333259054,47.31,80379.54,9.2,0.00014,0.0,0.02059]
[1778333259839,47.31,80379.72,9.2,0.00014,0.0,0.0206]
[1778333265569,47.31,80379.53,9.2,0.00014,0.0,0.02059]
[1778333266374,47.31,80379.53,9.2,0.00014,0.0,0.02059]
[1778333268647,47.31,80379.53,9.2,0.00014,0.0,0.02059]
[1778333269851,47.31,80379.53,9.2,0.00014,0.0,0.02059]
[1778333275183,47.31,80379.18,9.2,0.00014,0.0,0.02058]
[1778333279925,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333280569,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333282317,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333283191,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333285363,47.31,80379.3,9.2,0.00014,0.0,0.02058]
[1778333286311,47.31,80379.7,9.2,0.00014,0.0,0.0206]
[1778333290032,47.31,80383.29,9.2,0.00015,0.0,0.02075]
[1778333291992,47.31,80383.32,9.2,0.00015,0.0,0.02075]
[1778333293666,47.31,80383.28,9.2,0.00015,0.0,0.02075]
[1778333295333,47.31,80384.94,9.2,0.00015,0.0,0.02082]
[1778333296740,47.31,80385.66,9.2,0.00015,0.0,0.02086]
[1778333297548,47.31,80385.66,9.2,0.00015,0.0,0.02086]
[1778333300035,47.31,80386.47,9.2,0.00015,0.0,0.02089]
[1778333300820,47.31,80386.47,9.2,0.00015,0.0,0.02089]
[1778333303419,47.31,80386.48,9.2,0.00015,0.0,0.02089]
[1778333304807,47.31,80386.33,9.2,0.00015,0.0,0.02088]
[1778333305603,47.31,80386.33,9.2,0.00015,0.0,0.02088]
[1778333306428,47.31,80386.33,9.2,0.00015,0.0,0.02088]
[1778333307899,47.31,80386.33,9.2,0.00015,0.0,0.02088]
[1778333308575,47.31,80386.33,9.2,0.00015,0.0,0.02088]
[1778333311899,47.31,80386.52,9.2,0.00015,0.0,0.02076]
[1778333312639,47.31,80386.52,9.2,0.00015,0.0,0.02076]
[1778333318491,47.31,80389.18,9.2,0.00015,0.0,0.02088]
[1778333320347,47.31,80389.04,9.2,0.00015,0.0,0.02087]
[1778333322676,47.31,80389.12,9.2,0.00015,0.0,0.02087]
[1778333326915,47.31,80389.2,9.2,0.00015,0.0,0.02088]
[1778333327629,47.31,80389.2,9.2,0.00015,0.0,0.02088]
[1778333331859,47.31,80389.14,9.2,0.00015,0.0,0.02087]
[1778333332603,47.31,80389.14,9.2,0.00015,0.0,0.02087]
[1778333333508,47.31,80389.14,9.2,0.00015,0.0,0.02087]
[1778333334194,47.31,80389.12,9.2,0.00015,0.0,0.02087]
[1778333335587,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333336434,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333338130,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333338661,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333340201,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333340891,47.31,80389.01,9.2,0.00015,0.0,0.02087]
[1778333343524,47.31,80390.81,9.2,0.00015,0.0,0.02095]
[1778333344279,47.31,80390.81,9.2,0.00015,0.0,0.02095]
[1778333344881,47.31,80390.81,9.2,0.00015,0.0,0.02095]
[1778333345627,47.31,80391.23,9.2,0.00015,0.0,0.02096]
[1778333350716,47.31,80392.13,9.2,0.00015,0.0,0.021]
[1778333355751,47.31,80393.01,9.2,0.00015,0.0,0.02104]
[1778333358386,47.31,80393.01,9.2,0.00015,0.0,0.02104]
[1778333359119,47.31,80392.83,9.2,0.00015,0.0,0.02103]
[1778333368859,47.31,80388.15,9.2,0.00015,0.0,0.02083]
[1778333372271,47.31,80385.14,9.2,0.00014,0.0,0.02057]
[1778333373139,47.31,80385.49,9.2,0.00014,0.0,0.02058]
[1778333373850,47.31,80385.49,9.2,0.00014,0.0,0.02058]
[1778333374677,47.31,80383.84,9.2,0.00014,0.0,0.02051]
[1778333376593,47.31,80382.35,9.2,0.00014,0.0,0.02045]
[1778333376612,47.31,80382.35,9.2,0.00014,0.0,0.02045]
[1778333377121,47.31,80378.79,9.2,0.00014,0.0,0.0203]
[1778333378622,47.31,80374.64,9.2,0.00014,0.0,0.02012]
[1778333381950,47.31,80363.41,9.2,0.00014,0.0,0.01965]
[1778333385577,47.31,80363.91,9.2,0.00014,0.0,0.01967]
[1778333386128,47.31,80363.91,9.2,0.00014,0.0,0.01967]
[1778333386376,47.31,80363.91,9.2,0.00014,0.0,0.01967]
[1778333387128,47.31,80359.63,9.2,0.00014,0.0,0.0195]
[1778333391227,47.31,80354.42,9.2,0.00013,0.0,0.01929]
[1778333393000,47.31,80351.27,9.2,0.00013,0.0,0.01916]
[1778333397909,47.31,80350.32,9.2,0.00013,0.0,0.01912]
[1778333398570,47.31,80349.13,9.2,0.00013,0.0,0.01907]
[1778333399380,47.31,80347.46,9.2,0.00013,0.0,0.01901]
[1778333399403,47.31,80347.46,9.2,0.00013,0.0,0.01901]
[1778333404982,47.31,80348.99,9.2,0.00013,0.0,0.01907]
[1778333406473,47.31,80351.64,9.2,0.00013,0.0,0.01918]
[1778333412273,47.31,80351.34,9.2,0.00013,0.0,0.01916]
[1778333413106,47.31,80351.34,9.2,0.00013,0.0,0.01916]
[1778333413675,47.31,80351.34,9.2,0.00013,0.0,0.01916]
[1778333415256,47.31,80351.34,9.2,0.00013,0.0,0.01916]
[1778333419211,47.31,80363.5,9.2,0.00014,0.0,0.01966]
[1778333420269,47.31,80363.5,9.2,0.00014,0.0,0.01966]
[1778333420920,47.31,80363.5,9.2,0.00014,0.0,0.01966]
[1778333423503,47.31,80364.89,9.2,0.00014,0.0,0.01972]
[1778333424343,47.31,80364.84,9.2,0.00014,0.0,0.01971]
[1778333430761,47.31,80364.93,9.2,0.00014,0.0,0.01972]
[1778333431640,47.31,80364.89,9.2,0.00014,0.0,0.01972]
[1778333436454,47.31,80366.63,9.2,0.00014,0.0,0.01966]
[1778333437308,47.31,80366.63,9.2,0.00014,0.0,0.01966]
[1778333440368,47.31,80366.6,9.2,0.00014,0.0,0.01966]
[1778333442345,47.31,80366.52,9.2,0.00014,0.0,0.01966]
[1778333444720,47.31,80366.49,9.2,0.00014,0.0,0.01965]
[1778333445641,47.31,80366.43,9.2,0.00014,0.0,0.01965]
[1778333446447,47.31,80366.47,9.2,0.00014,0.0,0.01965]
[1778333447060,47.31,80366.43,9.2,0.00014,0.0,0.01965]
[1778333450631,47.31,80366.42,9.2,0.00014,0.0,0.01965]
[1778333452426,47.31,80366.42,9.2,0.00014,0.0,0.01965]
[1778333453824,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333455391,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333461363,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333462276,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333463532,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333464447,47.31,80366.28,9.2,0.00014,0.0,0.01965]
[1778333471583,47.31,80366.29,9.2,0.00014,0.0,0.01965]
[1778333472135,47.31,80366.29,9.2,0.00014,0.0,0.01965]
[1778333472938,47.31,80366.29,9.2,0.00014,0.0,0.01965]
[1778333476980,47.31,80366.29,9.2,0.00014,0.0,0.01965]
[1778333477306,47.31,80366.11,9.2,0.00014,0.0,0.01964]
[1778333482520,47.31,80361.61,9.2,0.00014,0.0,0.01945]
[1778333484077,47.31,80361.68,9.2,0.00014,0.0,0.01946]
[1778333485454,47.31,80361.68,9.2,0.00014,0.0,0.01946]
[1778333486103,47.31,80361.68,9.2,0.00014,0.0,0.01946]
[1778333491387,47.31,80359.31,9.2,0.00013,0.0,0.01936]
[1778333492829,47.31,80359.31,9.2,0.00013,0.0,0.01936]
[1778333496057,47.31,80359.31,9.2,0.00013,0.0,0.01924]
[1778333496918,47.31,80359.31,9.2,0.00013,0.0,0.01924]
[1778333499651,47.31,80358.14,9.2,0.00013,0.0,0.01919]
[1778333500078,47.31,80358.14,9.2,0.00013,0.0,0.01919]
[1778333502836,47.31,80358.51,9.2,0.00013,0.0,0.0192]
[1778333503645,47.31,80358.86,9.2,0.00013,0.0,0.01922]
[1778333505261,47.31,80358.85,9.2,0.00013,0.0,0.01922]
[1778333505965,47.31,80358.85,9.2,0.00013,0.0,0.01922]
[1778333509527,47.31,80358.77,9.2,0.00013,0.0,0.01921]
[1778333510308,47.31,80358.77,9.2,0.00013,0.0,0.01921]
[1778333515891,47.31,80358.77,9.2,0.00013,0.0,0.01921]
[1778333516435,47.31,80358.77,9.2,0.00013,0.0,0.01921]
[1778333518268,47.31,80358.63,9.2,0.00013,0.0,0.01921]
[1778333521509,47.31,80358.74,9.2,0.00013,0.0,0.01921]
[1778333522344,47.31,80358.74,9.2,0.00013,0.0,0.01921]
[1778333523687,47.31,80358.74,9.2,0.00013,0.0,0.01921]
[1778333523766,47.31,80358.74,9.2,0.00013,0.0,0.01921]
[1778333525295,47.31,80365.78,9.2,0.00014,0.0,0.0195]
[1778333526069,47.31,80365.78,9.2,0.00014,0.0,0.0195]
[1778333532007,47.31,80364.78,9.2,0.00014,0.0,0.01946]
[1778333532170,47.31,80364.78,9.2,0.00014,0.0,0.01946]
[1778333532830,47.31,80364.78,9.2,0.00014,0.0,0.01946]
[1778333534479,47.31,80364.85,9.2,0.00014,0.0,0.01946]
[1778333535311,47.31,80365.06,9.2,0.00014,0.0,0.01947]
[1778333539501,47.31,80364.96,9.2,0.00014,0.0,0.01947]
[1778333540196,47.31,80364.85,9.2,0.00014,0.0,0.01946]
[1778333540857,47.31,80364.85,9.2,0.00014,0.0,0.01946]
[1778333542438,47.31,80365.0,9.2,0.00014,0.0,0.01947]
[1778333546516,47.31,80364.32,9.2,0.00014,0.0,0.01944]
[1778333547458,47.31,80364.32,9.2,0.00014,0.0,0.01944]
[1778333549056,47.31,80364.51,9.2,0.00014,0.0,0.01945]
[1778333549789,47.31,80364.69,9.2,0.00014,0.0,0.01945]
[1778333550574,47.31,80364.69,9.2,0.00014,0.0,0.01945]
[1778333552472,47.31,80364.57,9.2,0.00014,0.0,0.01945]
[1778333560055,47.31,80365.03,9.2,0.00013,0.0,0.01934]
[1778333561955,47.31,80365.03,9.2,0.00013,0.0,0.01934]
[1778333563646,47.31,80365.03,9.2,0.00013,0.0,0.01934]
[1778333564443,47.31,80365.55,9.2,0.00014,0.0,0.01936]
[1778333570273,47.31,80365.52,9.2,0.00014,0.0,0.01936]
[1778333574525,47.31,80365.48,9.2,0.00014,0.0,0.01936]
[1778333575365,47.31,80366.0,9.2,0.00014,0.0,0.01938]
[1778333576117,47.31,80366.0,9.2,0.00014,0.0,0.01938]
[1778333576947,47.31,80370.07,9.2,0.00014,0.0,0.01955]
[1778333579201,47.31,80370.95,9.2,0.00014,0.0,0.01958]
[1778333580169,47.31,80372.85,9.2,0.00014,0.0,0.01966]
[1778333584665,47.31,80372.57,9.2,0.00014,0.0,0.01965]
[1778333585497,47.31,80372.35,9.2,0.00014,0.0,0.01964]
[1778333586813,47.31,80372.35,9.2,0.00014,0.0,0.01964]
[1778333587668,47.31,80372.28,9.2,0.00014,0.0,0.01964]
[1778333592232,47.31,80372.0,9.2,0.00014,0.0,0.01963]
[1778333593716,47.31,80372.0,9.2,0.00014,0.0,0.01963]
[1778333597517,47.31,80372.03,9.2,0.00014,0.0,0.01963]
[1778333598376,47.31,80371.89,9.2,0.00014,0.0,0.01962]
[1778333603245,47.31,80371.88,9.2,0.00014,0.0,0.01962]
[1778333604089,47.31,80371.88,9.2,0.00014,0.0,0.01962]
[1778333609546,47.31,80372.02,9.2,0.00014,0.0,0.01963]
[1778333610572,47.31,80372.02,9.2,0.00014,0.0,0.01963]
[1778333611508,47.31,80372.02,9.2,0.00014,0.0,0.01963]
[1778333612897,47.31,80371.99,9.2,0.00014,0.0,0.0195]
[1778333613611,47.31,80372.02,9.2,0.00014,0.0,0.0195]
[1778333618002,47.31,80371.67,9.2,0.00014,0.0,0.01949]
[1778333618808,47.31,80371.47,9.2,0.00014,0.0,0.01948]
[1778333624882,47.31,80371.6,9.2,0.00014,0.0,0.01948]
[1778333625568,47.31,80371.6,9.2,0.00014,0.0,0.01948]
[1778333630735,47.31,80371.57,9.2,0.00014,0.0,0.01948]
[1778333636254,47.31,80371.98,9.2,0.00014,0.0,0.0195]
[1778333637059,47.31,80371.98,9.2,0.00014,0.0,0.0195]
[1778333642498,47.31,80371.92,9.2,0.00014,0.0,0.0195]
[1778333643286,47.31,80371.92,9.2,0.00014,0.0,0.0195]
[1778333646507,47.31,80371.77,9.2,0.00014,0.0,0.01949]
[1778333648764,47.31,80371.74,9.2,0.00014,0.0,0.01949]
[1778333655203,47.31,80371.71,9.2,0.00014,0.0,0.01949]
[1778333655890,47.31,80371.71,9.2,0.00014,0.0,0.01949]
[1778333661954,47.31,80371.75,9.2,0.00014,0.0,0.01949]
[1778333663417,47.31,80371.75,9.2,0.00014,0.0,0.01949]
[1778333664686,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333668076,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333668737,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333670647,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333671457,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333672439,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333673105,47.31,80371.73,9.2,0.00014,0.0,0.01949]
[1778333674619,47.31,80371.73,9.2,0.00014,0.0,0.01936]
[1778333675418,47.31,80371.73,9.2,0.00014,0.0,0.01936]
[1778333676926,47.31,80371.75,9.2,0.00014,0.0,0.01936]
[1778333677562,47.31,80371.74,9.2,0.00014,0.0,0.01936]
[1778333678359,47.31,80371.74,9.2,0.00014,0.0,0.01936]
[1778333682143,47.31,80370.85,9.2,0.00013,0.0,0.01933]
[1778333683108,47.31,80370.77,9.2,0.00013,0.0,0.01932]
[1778333683746,47.31,80370.06,9.2,0.00013,0.0,0.0193]
[1778333686096,47.31,80369.02,9.2,0.00013,0.0,0.01925]
[1778333687770,47.31,80368.44,9.2,0.00013,0.0,0.01923]
[1778333689492,47.31,80367.6,9.2,0.00013,0.0,0.0192]
[1778333690349,47.31,80367.25,9.2,0.00013,0.0,0.01918]
[1778333696666,47.31,80366.47,9.2,0.00013,0.0,0.01915]
[1778333696732,47.31,80366.47,9.2,0.00013,0.0,0.01915]
[1778333697200,47.31,80352.57,9.2,0.00013,0.0,0.0186]
[1778333697320,47.31,80352.57,9.2,0.00013,0.0,0.0186]
[1778333697660,47.31,80352.57,9.2,0.00013,0.0,0.0186]
[1778333698972,47.31,80346.88,9.2,0.00013,0.0,0.01838]
[1778333699760,47.31,80338.18,9.2,0.00013,0.0,0.01804]
[1778333701452,47.31,80336.42,9.2,0.00012,0.0,0.01798]
[1778333702595,47.31,80336.27,9.2,0.00012,0.0,0.01797]
[1778333708276,47.31,80341.29,9.2,0.00013,0.0,0.01816]
[1778333708876,47.31,80341.29,9.2,0.00013,0.0,0.01816]
[1778333709612,47.31,80341.18,9.2,0.00013,0.0,0.01816]
[1778333716023,47.31,80340.97,9.2,0.00013,0.0,0.01815]
[1778333716769,47.31,80340.97,9.2,0.00013,0.0,0.01815]
[1778333718394,47.31,80341.22,9.2,0.00013,0.0,0.01816]
[1778333719335,47.31,80341.42,9.2,0.00013,0.0,0.01817]
[1778333723381,47.31,80352.82,9.2,0.00013,0.0,0.01861]
[1778333728416,47.31,80355.66,9.2,0.00013,0.0,0.01872]
[1778333732505,47.31,80358.55,9.2,0.00013,0.0,0.01871]
[1778333733332,47.31,80358.85,9.2,0.00013,0.0,0.01872]
[1778333734705,47.31,80359.18,9.2,0.00013,0.0,0.01874]
[1778333735577,47.31,80359.15,9.2,0.00013,0.0,0.01874]
[1778333738163,47.31,80359.15,9.2,0.00013,0.0,0.01874]
[1778333739137,47.31,80359.15,9.2,0.00013,0.0,0.01874]
[1778333742921,47.31,80362.32,9.2,0.00013,0.0,0.01886]
[1778333743847,47.31,80362.32,9.2,0.00013,0.0,0.01886]
[1778333749563,47.31,80362.51,9.2,0.00013,0.0,0.01887]
[1778333758626,47.31,80362.87,9.2,0.00013,0.0,0.01888]
[1778333761555,47.31,80362.87,9.2,0.00013,0.0,0.01888]
[1778333762380,47.31,80362.87,9.2,0.00013,0.0,0.01888]
[1778333767553,47.31,80363.87,9.2,0.00013,0.0,0.01892]
[1778333768438,47.31,80364.3,9.2,0.00013,0.0,0.01894]
[1778333772770,47.31,80364.42,9.2,0.00013,0.0,0.01894]
[1778333772777,47.31,80364.42,9.2,0.00013,0.0,0.01894]
[1778333778083,47.31,80372.32,9.2,0.00013,0.0,0.01926]
[1778333778756,47.31,80371.97,9.2,0.00013,0.0,0.01925]
[1778333779924,47.31,80371.98,9.2,0.00013,0.0,0.01925]
[1778333781509,47.31,80372.03,9.2,0.00013,0.0,0.01925]
[1778333786085,47.31,80372.42,9.2,0.00013,0.0,0.01927]
[1778333787022,47.31,80372.47,9.2,0.00013,0.0,0.01927]
[1778333791452,47.31,80374.33,9.2,0.00014,0.0,0.01934]
[1778333792495,47.31,80373.94,9.2,0.00013,0.0,0.0192]
[1778333797911,47.31,80371.21,9.2,0.00013,0.0,0.01909]
[1778333801941,47.31,80371.13,9.2,0.00013,0.0,0.01909]
[1778333802801,47.31,80371.13,9.2,0.00013,0.0,0.01909]
[1778333806157,47.31,80371.13,9.2,0.00013,0.0,0.01909]
[1778333806981,47.31,80371.45,9.2,0.00013,0.0,0.0191]
[1778333809380,47.31,80371.45,9.2,0.00013,0.0,0.0191]
[1778333810080,47.31,80371.45,9.2,0.00013,0.0,0.0191]
[1778333811892,47.31,80371.45,9.2,0.00013,0.0,0.0191]
[1778333812620,47.31,80372.0,9.2,0.00013,0.0,0.01912]
[1778333814919,47.31,80373.21,9.2,0.00013,0.0,0.01917]
[1778333815839,47.31,80373.52,9.2,0.00013,0.0,0.01919]
[1778333816666,47.31,80373.53,9.2,0.00013,0.0,0.01919]
[1778333817534,47.31,80373.53,9.2,0.00013,0.0,0.01919]
[1778333822789,47.31,80373.05,9.2,0.00013,0.0,0.01917]
[1778333823709,47.31,80373.05,9.2,0.00013,0.0,0.01917]
[1778333824419,47.31,80373.23,9.2,0.00013,0.0,0.01917]
[1778333825266,47.31,80373.23,9.2,0.00013,0.0,0.01917]
[1778333832030,47.31,80374.69,9.2,0.00013,0.0,0.01923]
[1778333832943,47.31,80374.69,9.2,0.00013,0.0,0.01923]
[1778333835149,47.31,80374.69,9.2,0.00013,0.0,0.01923]
[1778333835309,47.31,80374.69,9.2,0.00013,0.0,0.01923]
[1778333844157,47.31,80376.54,9.2,0.00013,0.0,0.01931]
[1778333844991,47.31,80376.54,9.2,0.00013,0.0,0.01931]
[1778333851287,47.31,80376.58,9.2,0.00013,0.0,0.01918]
[1778333853405,47.31,80376.08,9.2,0.00013,0.0,0.01916]
[1778333854890,47.31,80375.76,9.2,0.00013,0.0,0.01915]
[1778333855726,47.31,80376.02,9.2,0.00013,0.0,0.01916]
[1778333856725,47.31,80376.47,9.2,0.00013,0.0,0.01918]
[1778333859270,47.31,80376.61,9.2,0.00013,0.0,0.01919]
[1778333859983,47.31,80376.61,9.2,0.00013,0.0,0.01919]
[1778333866058,47.31,80376.57,9.2,0.00013,0.0,0.01918]
[1778333866991,47.31,80376.57,9.2,0.00013,0.0,0.01918]
[1778333867865,47.31,80376.57,9.2,0.00013,0.0,0.01918]
[1778333868868,47.31,80376.64,9.2,0.00013,0.0,0.01919]
[1778333870741,47.31,80376.64,9.2,0.00013,0.0,0.01919]
[1778333871629,47.31,80376.64,9.2,0.00013,0.0,0.01919]
[1778333879999,47.31,80376.39,9.2,0.00013,0.0,0.01918]
[1778333881635,47.31,80378.11,9.2,0.00013,0.0,0.01925]
[1778333882411,47.31,80378.11,9.2,0.00013,0.0,0.01925]
[1778333883347,47.31,80378.1,9.2,0.00013,0.0,0.01925]
[1778333884750,47.31,80378.44,9.2,0.00013,0.0,0.01926]
[1778333885676,47.31,80378.44,9.2,0.00013,0.0,0.01926]
[1778333886618,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333887766,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333895595,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333896913,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333898506,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333901207,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333902058,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333902674,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333903374,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333905498,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333906439,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333914530,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333915362,47.31,80378.47,9.2,0.00013,0.0,0.01926]
[1778333916498,47.31,80377.9,9.2,0.00013,0.0,0.01911]
[1778333916606,47.31,80377.9,9.2,0.00013,0.0,0.01911]
[1778333918559,47.31,80373.33,9.2,0.00013,0.0,0.01893]
[1778333922010,47.31,80370.37,9.2,0.00013,0.0,0.01881]
[1778333922771,47.31,80370.29,9.2,0.00013,0.0,0.01881]
[1778333925087,47.31,80370.12,9.2,0.00013,0.0,0.0188]
[1778333930061,47.31,80370.1,9.2,0.00013,0.0,0.0188]
[1778333930654,47.31,80370.1,9.2,0.00013,0.0,0.0188]
[1778333936432,47.31,80370.26,9.2,0.00013,0.0,0.01881]
[1778333945512,47.31,80370.26,9.2,0.00013,0.0,0.01881]
[1778333948247,47.31,80370.18,9.2,0.00013,0.0,0.0188]
[1778333949564,47.31,80370.18,9.2,0.00013,0.0,0.0188]
[1778333950077,47.31,80370.18,9.2,0.00013,0.0,0.0188]
[1778333952635,47.31,80370.18,9.2,0.00013,0.0,0.0188]
[1778333954230,47.31,80370.18,9.2,0.00013,0.0,0.0188]
[1778333957403,47.31,80370.11,9.2,0.00013,0.0,0.0188]
[1778333958200,47.31,80369.79,9.2,0.00013,0.0,0.01879]
[1778333959914,47.31,80369.68,9.2,0.00013,0.0,0.01878]
[1778333960650,47.31,80369.64,9.2,0.00013,0.0,0.01878]
[1778333962960,47.31,80369.72,9.2,0.00013,0.0,0.01879]
[1778333963623,47.31,80369.72,9.2,0.00013,0.0,0.01879]
[1778333964502,47.31,80369.72,9.2,0.00013,0.0,0.01879]
[1778333965390,47.31,80369.72,9.2,0.00013,0.0,0.01879]
[1778333969430,47.31,80370.02,9.2,0.00013,0.0,0.0188]
[1778333970328,47.31,80370.02,9.2,0.00013,0.0,0.0188]
[1778333971059,47.31,80369.99,9.2,0.00013,0.0,0.0188]
[1778333971837,47.31,80370.04,9.2,0.00013,0.0,0.01868]
[1778333979180,47.31,80369.93,9.2,0.00013,0.0,0.01867]
[1778333983901,47.31,80368.84,9.2,0.00013,0.0,0.01863]
[1778333985327,47.31,80368.34,9.2,0.00013,0.0,0.01861]
[1778333986930,47.31,80367.82,9.2,0.00013,0.0,0.01859]
[1778333987763,47.31,80367.82,9.2,0.00013,0.0,0.01859]
[1778333988564,47.31,80367.82,9.2,0.00013,0.0,0.01859]
[1778333989132,47.31,80367.82,9.2,0.00013,0.0,0.01859]
[1778333990398,47.31,80367.82,9.2,0.00013,0.0,0.01859]
[1778333991275,47.31,80367.5,9.2,0.00013,0.0,0.01858]
[1778333992155,47.31,80367.5,9.2,0.00013,0.0,0.01858]
[1778333992513,47.31,80367.5,9.2,0.00013,0.0,0.01858]
[1778333999322,47.31,80367.9,9.2,0.00013,0.0,0.01859]
[1778334004366,47.31,80364.63,9.2,0.00013,0.0,0.01846]
[1778334005188,47.31,80363.16,9.2,0.00013,0.0,0.01841]
[1778334010399,47.31,80356.55,9.2,0.00013,0.0,0.01815]
[1778334011976,47.31,80355.75,9.2,0.00013,0.0,0.01812]
[1778334012851,47.31,80355.44,9.2,0.00013,0.0,0.01811]
[1778334018461,47.31,80353.8,9.2,0.00013,0.0,0.01805]
[1778334021562,47.31,80353.8,9.2,0.00013,0.0,0.01805]
[1778334022457,47.31,80353.72,9.2,0.00013,0.0,0.01804]
[1778334027524,47.31,80347.95,9.2,0.00012,0.0,0.01782]
[1778334032559,47.31,80344.0,9.2,0.00012,0.0,0.01756]
[1778334033682,47.31,80344.07,9.2,0.00012,0.0,0.01756]
[1778334034412,47.31,80344.07,9.2,0.00012,0.0,0.01756]
[1778334036542,47.31,80343.91,9.2,0.00012,0.0,0.01756]
[1778334037430,47.31,80343.84,9.2,0.00012,0.0,0.01755]
[1778334041624,47.31,80332.99,9.2,0.00012,0.0,0.01715]
[1778334043432,47.31,80332.99,9.2,0.00012,0.0,0.01715]
[1778334043848,47.31,80332.32,9.2,0.00012,0.0,0.01713]
[1778334044633,47.31,80322.54,9.2,0.00012,0.0,0.01678]
[1778334045404,47.31,80322.54,9.2,0.00012,0.0,0.01678]
[1778334045505,47.31,80322.54,9.2,0.00012,0.0,0.01678]
[1778334046234,47.31,80318.23,9.2,0.00012,0.0,0.01662]
[1778334051854,47.31,80313.7,9.2,0.00011,0.0,0.01646]
[1778334052598,47.31,80313.7,9.2,0.00011,0.0,0.01646]
[1778334054325,47.31,80313.48,9.2,0.00011,0.0,0.01645]
[1778334055672,47.31,80313.29,9.2,0.00011,0.0,0.01645]
[1778334058670,47.31,80313.23,9.2,0.00011,0.0,0.01645]
[1778334059485,47.31,80313.23,9.2,0.00011,0.0,0.01645]
[1778334066799,47.31,80318.24,9.2,0.00012,0.0,0.01662]
[1778334069030,47.31,80319.26,9.2,0.00012,0.0,0.01666]
[1778334069637,47.31,80319.26,9.2,0.00012,0.0,0.01666]
[1778334078883,47.31,80317.74,9.2,0.00012,0.0,0.0166]
[1778334081519,47.31,80317.74,9.2,0.00012,0.0,0.0166]
[1778334082924,47.31,80316.15,9.2,0.00011,0.0,0.01655]
[1778334089960,47.31,80317.44,9.2,0.00012,0.0,0.01659]
[1778334091866,47.31,80317.77,9.2,0.00012,0.0,0.01661]
[1778334092666,47.31,80317.77,9.2,0.00012,0.0,0.01661]
[1778334094140,47.31,80317.79,9.2,0.00011,0.0,0.0165]
[1778334094656,47.31,80317.79,9.2,0.00011,0.0,0.0165]
[1778334096335,47.31,80317.2,9.2,0.00011,0.0,0.01648]
[1778334097054,47.31,80317.06,9.2,0.00011,0.0,0.01647]
[1778334098559,47.31,80316.03,9.2,0.00011,0.0,0.01643]
[1778334099444,47.31,80314.98,9.2,0.00011,0.0,0.0164]
[1778334105065,47.31,80315.71,9.2,0.00011,0.0,0.01642]
[1778334110100,47.31,80315.65,9.2,0.00011,0.0,0.01642]
[1778334112452,47.31,80315.63,9.2,0.00011,0.0,0.01642]
[1778334113202,47.31,80315.6,9.2,0.00011,0.0,0.01642]
[1778334119169,47.31,80315.17,9.2,0.00011,0.0,0.0164]
[1778334120385,47.31,80315.17,9.2,0.00011,0.0,0.0164]
[1778334121160,47.31,80315.04,9.2,0.00011,0.0,0.0164]
[1778334122823,47.31,80321.04,9.2,0.00012,0.0,0.01661]
[1778334124589,47.31,80322.76,9.2,0.00012,0.0,0.01667]
[1778334130243,47.31,80324.81,9.2,0.00012,0.0,0.01674]
[1778334134675,47.31,80324.71,9.2,0.00012,0.0,0.01674]
[1778334135572,47.31,80324.89,9.2,0.00012,0.0,0.01675]
[1778334141858,47.31,80326.24,9.2,0.00012,0.0,0.0168]
[1778334142720,47.31,80326.24,9.2,0.00012,0.0,0.0168]
[1778334143555,47.31,80325.99,9.2,0.00012,0.0,0.01679]
[1778334144407,47.31,80326.06,9.2,0.00012,0.0,0.01679]
[1778334147787,47.31,80326.82,9.2,0.00012,0.0,0.01682]
[1778334149442,47.31,80326.82,9.2,0.00012,0.0,0.01682]
[1778334155038,47.31,80326.06,9.2,0.00012,0.0,0.01668]
[1778334156744,47.31,80325.57,9.2,0.00012,0.0,0.01666]
[1778334164482,47.31,80326.34,9.2,0.00012,0.0,0.01669]
[1778334168455,47.31,80326.5,9.2,0.00012,0.0,0.01669]
[1778334169223,47.31,80326.53,9.2,0.00012,0.0,0.01669]
[1778334172391,47.31,80326.6,9.2,0.00012,0.0,0.0167]
[1778334173356,47.31,80327.32,9.2,0.00012,0.0,0.01672]
[1778334179931,47.31,80327.29,9.2,0.00012,0.0,0.01672]
[1778334180658,47.31,80327.29,9.2,0.00012,0.0,0.01672]
[1778334182237,47.31,80327.42,9.2,0.00012,0.0,0.01673]
[1778334183016,47.31,80327.32,9.2,0.00012,0.0,0.01672]
[1778334188686,47.31,80327.7,9.2,0.00012,0.0,0.01674]
[1778334191960,47.31,80328.59,9.2,0.00012,0.0,0.01677]
[1778334192828,47.31,80330.15,9.2,0.00012,0.0,0.01682]
[1778334193695,47.31,80330.15,9.2,0.00012,0.0,0.01682]
[1778334194770,47.31,80329.44,9.2,0.00012,0.0,0.0168]
[1778334195529,47.31,80329.72,9.2,0.00012,0.0,0.01681]
[1778334200739,47.31,80330.38,9.2,0.00012,0.0,0.01683]
[1778334204134,47.31,80330.37,9.2,0.00012,0.0,0.01683]
[1778334204798,47.31,80330.34,9.2,0.00012,0.0,0.01683]
[1778334209802,47.31,80329.88,9.2,0.00012,0.0,0.01681]
[1778334216475,47.31,80330.1,9.2,0.00012,0.0,0.01671]
[1778334217466,47.31,80330.7,9.2,0.00012,0.0,0.01673]
[1778334218162,47.31,80330.7,9.2,0.00012,0.0,0.01673]
[1778334218777,47.31,80330.7,9.2,0.00012,0.0,0.01673]
[1778334219534,47.31,80330.7,9.2,0.00012,0.0,0.01673]
[1778334221980,47.31,80330.72,9.2,0.00012,0.0,0.01673]
[1778334227928,47.31,80330.83,9.2,0.00012,0.0,0.01674]
[1778334228927,47.31,80330.83,9.2,0.00012,0.0,0.01674]
[1778334230437,47.31,80331.38,9.2,0.00012,0.0,0.01676]
[1778334236755,47.31,80331.51,9.2,0.00012,0.0,0.01676]
[1778334237549,47.31,80331.51,9.2,0.00012,0.0,0.01676]
[1778334244503,47.31,80332.35,9.2,0.00012,0.0,0.01679]
[1778334246148,47.31,80332.35,9.2,0.00012,0.0,0.01679]
[1778334252078,47.31,80332.54,9.2,0.00012,0.0,0.0168]
[1778334255450,47.31,80332.54,9.2,0.00012,0.0,0.0168]
[1778334261837,47.31,80333.64,9.2,0.00012,0.0,0.01684]
[1778334263387,47.31,80333.25,9.2,0.00012,0.0,0.01682]
[1778334268621,47.31,80334.08,9.2,0.00012,0.0,0.01685]
[1778334269369,47.31,80334.08,9.2,0.00012,0.0,0.01685]
[1778334275260,47.31,80334.09,9.2,0.00012,0.0,0.01674]
[1778334280220,47.31,80333.46,9.2,0.00012,0.0,0.01672]
[1778334282004,47.31,80333.46,9.2,0.00012,0.0,0.01672]
[1778334286687,47.31,80332.35,9.2,0.00012,0.0,0.01668]
[1778334287576,47.31,80333.19,9.2,0.00012,0.0,0.01671]
[1778334292178,47.31,80333.43,9.2,0.00012,0.0,0.01672]
[1778334292936,47.31,80333.43,9.2,0.00012,0.0,0.01672]
[1778334297719,47.31,80333.39,9.2,0.00012,0.0,0.01672]
[1778334298473,47.31,80333.43,9.2,0.00012,0.0,0.01672]
[1778334301423,47.31,80333.43,9.2,0.00012,0.0,0.01672]
[1778334302313,47.31,80333.57,9.2,0.00012,0.0,0.01672]
[1778334305609,47.31,80337.19,9.2,0.00012,0.0,0.01685]
[1778334306468,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334308285,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334309049,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334310322,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334312034,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334312744,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334313658,47.31,80337.23,9.2,0.00012,0.0,0.01685]
[1778334319245,47.31,80337.49,9.2,0.00012,0.0,0.01686]
[1778334319912,47.31,80336.6,9.2,0.00012,0.0,0.01683]
[1778334325536,47.31,80337.11,9.2,0.00012,0.0,0.01685]
[1778334326395,47.31,80337.11,9.2,0.00012,0.0,0.01685]
[1778334327132,47.31,80337.11,9.2,0.00012,0.0,0.01685]
[1778334327695,47.31,80337.11,9.2,0.00012,0.0,0.01685]
[1778334331550,47.31,80337.13,9.2,0.00012,0.0,0.01685]
[1778334332400,47.31,80337.09,9.2,0.00012,0.0,0.01674]
[1778334333927,47.31,80337.15,9.2,0.00012,0.0,0.01674]
[1778334335368,47.31,80337.4,9.2,0.00012,0.0,0.01675]
[1778334341725,47.31,80337.63,9.2,0.00012,0.0,0.01676]
[1778334342012,47.31,80337.63,9.2,0.00012,0.0,0.01676]
[1778334342851,47.31,80337.63,9.2,0.00012,0.0,0.01676]
[1778334349783,47.31,80351.93,9.2,0.00012,0.0,0.01727]
[1778334350842,47.31,80351.93,9.2,0.00012,0.0,0.01727]
[1778334351650,47.31,80352.1,9.2,0.00012,0.0,0.01728]
[1778334352551,47.31,80352.44,9.2,0.00012,0.0,0.01729]
[1778334353477,47.31,80352.74,9.2,0.00012,0.0,0.0173]
[1778334355128,47.31,80352.73,9.2,0.00012,0.0,0.0173]
[1778334355730,47.31,80352.73,9.2,0.00012,0.0,0.0173]
[1778334361764,47.31,80352.98,9.2,0.00012,0.0,0.01731]
[1778334363389,47.31,80355.97,9.2,0.00012,0.0,0.01742]
[1778334364095,47.31,80355.97,9.2,0.00012,0.0,0.01742]
[1778334364674,47.31,80355.97,9.2,0.00012,0.0,0.01742]
[1778334367607,47.31,80355.97,9.2,0.00012,0.0,0.01742]
[1778334368355,47.31,80355.97,9.2,0.00012,0.0,0.01742]
[1778334371983,47.31,80355.89,9.2,0.00012,0.0,0.01742]
[1778334373650,47.31,80355.89,9.2,0.00012,0.0,0.01742]
[1778334375838,47.31,80355.89,9.2,0.00012,0.0,0.01742]
[1778334376751,47.31,80355.89,9.2,0.00012,0.0,0.01742]
[1778334382479,47.31,80357.04,9.2,0.00012,0.0,0.01746]
[1778334383219,47.31,80357.3,9.2,0.00012,0.0,0.01747]
[1778334387120,47.31,80357.78,9.2,0.00012,0.0,0.01749]
[1778334388015,47.31,80358.23,9.2,0.00012,0.0,0.01751]
[1778334392500,47.31,80358.43,9.2,0.00012,0.0,0.0174]
[1778334393477,47.31,80358.12,9.2,0.00012,0.0,0.01739]
[1778334394807,47.31,80358.12,9.2,0.00012,0.0,0.01739]
[1778334395542,47.31,80358.12,9.2,0.00012,0.0,0.01739]
[1778334401142,47.31,80358.47,9.2,0.00012,0.0,0.0174]
[1778334406588,47.31,80358.43,9.2,0.00012,0.0,0.0174]
[1778334407476,47.31,80358.43,9.2,0.00012,0.0,0.0174]
[1778334414233,47.31,80359.29,9.2,0.00012,0.0,0.01743]
[1778334418071,47.31,80359.69,9.2,0.00012,0.0,0.01745]
[1778334418911,47.31,80359.69,9.2,0.00012,0.0,0.01745]
[1778334422116,47.31,80359.69,9.2,0.00012,0.0,0.01745]
[1778334422702,47.31,80359.69,9.2,0.00012,0.0,0.01745]
[1778334433366,47.31,80359.79,9.2,0.00012,0.0,0.01745]
[1778334435389,47.31,80359.79,9.2,0.00012,0.0,0.01745]
[1778334436359,47.31,80359.79,9.2,0.00012,0.0,0.01745]
[1778334439605,47.31,80359.79,9.2,0.00012,0.0,0.01745]
[1778334440481,47.31,80359.79,9.2,0.00012,0.0,0.01745]
[1778334442372,47.31,80359.72,9.2,0.00012,0.0,0.01745]
[1778334443143,47.31,80359.72,9.2,0.00012,0.0,0.01745]
[1778334443821,47.31,80359.72,9.2,0.00012,0.0,0.01745]
[1778334444519,47.31,80359.72,9.2,0.00012,0.0,0.01745]
[1778334446989,47.31,80359.72,9.2,0.00012,0.0,0.01745]
[1778334447699,47.31,80359.86,9.2,0.00012,0.0,0.01745]
[1778334448525,47.31,80359.86,9.2,0.00012,0.0,0.01745]
[1778334449381,47.31,80359.86,9.2,0.00012,0.0,0.01745]
[1778334450622,47.31,80359.86,9.2,0.00012,0.0,0.01745]
[1778334451565,47.31,80359.86,9.2,0.00012,0.0,0.01745]
[1778334452466,47.31,80359.86,9.2,0.00012,0.0,0.01734]
[1778334453770,47.31,80359.86,9.2,0.00012,0.0,0.01734]
[1778334455510,47.31,80359.86,9.2,0.00012,0.0,0.01734]
[1778334456331,47.31,80359.86,9.2,0.00012,0.0,0.01734]
[1778334461562,47.31,80360.02,9.2,0.00012,0.0,0.01734]
[1778334463655,47.31,80360.02,9.2,0.00012,0.0,0.01734]
[1778334464483,47.31,80360.02,9.2,0.00012,0.0,0.01734]
[1778334472366,47.31,80360.84,9.2,0.00012,0.0,0.01737]
[1778334473279,47.31,80360.88,9.2,0.00012,0.0,0.01737]
[1778334476064,47.31,80360.89,9.2,0.00012,0.0,0.01737]
[1778334476983,47.31,80360.89,9.2,0.00012,0.0,0.01737]
[1778334480655,47.31,80359.77,9.2,0.00012,0.0,0.01733]
[1778334481658,47.31,80359.82,9.2,0.00012,0.0,0.01733]
[1778334488752,47.31,80359.97,9.2,0.00012,0.0,0.01734]
[1778334489577,47.31,80359.97,9.2,0.00012,0.0,0.01734]
[1778334490022,47.31,80359.97,9.2,0.00012,0.0,0.01734]
[1778334495460,47.31,80360.0,9.2,0.00012,0.0,0.01734]
[1778334497092,47.31,80359.58,9.2,0.00012,0.0,0.01733]
[1778334504519,47.31,80359.51,9.2,0.00012,0.0,0.01732]
[1778334505361,47.31,80359.51,9.2,0.00012,0.0,0.01732]
[1778334512727,47.31,80359.76,9.2,0.00012,0.0,0.01733]
[1778334514381,47.31,80359.89,9.2,0.00012,0.0,0.01722]
[1778334519970,47.31,80358.88,9.2,0.00012,0.0,0.01719]
[1778334520307,47.31,80358.88,9.2,0.00012,0.0,0.01719]
[1778334521901,47.31,80356.68,9.2,0.00012,0.0,0.0171]
[1778334522828,47.31,80357.52,9.2,0.00012,0.0,0.01714]
[1778334524371,47.31,80357.53,9.2,0.00012,0.0,0.01714]
[1778334525976,47.31,80357.64,9.2,0.00012,0.0,0.01714]
[1778334526992,47.31,80358.32,9.2,0.00012,0.0,0.01716]
[1778334530278,47.31,80358.34,9.2,0.00012,0.0,0.01717]
[1778334531005,47.31,80358.34,9.2,0.00012,0.0,0.01717]
[1778334531868,47.31,80358.34,9.2,0.00012,0.0,0.01717]
[1778334533415,47.31,80358.34,9.2,0.00012,0.0,0.01717]
[1778334536610,47.31,80358.06,9.2,0.00012,0.0,0.01715]
[1778334537512,47.31,80358.06,9.2,0.00012,0.0,0.01715]
[1778334543266,47.31,80352.56,9.2,0.00012,0.0,0.01695]
[1778334544131,47.31,80352.59,9.2,0.00012,0.0,0.01696]
[1778334548675,47.31,80352.13,9.2,0.00012,0.0,0.01694]
[1778334550221,47.31,80352.13,9.2,0.00012,0.0,0.01694]
[1778334556223,47.31,80351.11,9.2,0.00012,0.0,0.0169]
[1778334557516,47.31,80351.11,9.2,0.00012,0.0,0.0169]
[1778334558232,47.31,80351.14,9.2,0.00012,0.0,0.0169]
[1778334560618,47.31,80351.11,9.2,0.00012,0.0,0.0169]
[1778334562444,47.31,80350.29,9.2,0.00012,0.0,0.01687]
[1778334563380,47.31,80350.25,9.2,0.00012,0.0,0.01687]
[1778334564182,47.31,80350.29,9.2,0.00012,0.0,0.01687]
[1778334570743,47.31,80350.32,9.2,0.00012,0.0,0.01687]
[1778334572392,47.31,80350.69,9.2,0.00012,0.0,0.01677]
[1778334574495,47.31,80350.33,9.2,0.00012,0.0,0.01676]
[1778334575332,47.31,80349.96,9.2,0.00012,0.0,0.01675]
[1778334575830,47.31,80349.96,9.2,0.00012,0.0,0.01675]
[1778334577462,47.31,80350.12,9.2,0.00012,0.0,0.01675]
[1778334579007,47.31,80350.01,9.2,0.00012,0.0,0.01675]
[1778334579555,47.31,80349.81,9.2,0.00012,0.0,0.01674]
[1778334580304,47.31,80348.05,9.2,0.00012,0.0,0.01668]
[1778334581951,47.31,80347.98,9.2,0.00012,0.0,0.01668]
[1778334585819,47.31,80348.66,9.2,0.00012,0.0,0.0167]
[1778334586605,47.31,80348.9,9.2,0.00012,0.0,0.01671]
[1778334589565,47.31,80348.51,9.2,0.00012,0.0,0.0167]
[1778334591296,47.31,80348.53,9.2,0.00012,0.0,0.0167]
[1778334592147,47.31,80348.53,9.2,0.00012,0.0,0.0167]
[1778334592853,47.31,80348.61,9.2,0.00012,0.0,0.0167]
[1778334597590,47.31,80348.61,9.2,0.00012,0.0,0.0167]
[1778334598331,47.31,80348.61,9.2,0.00012,0.0,0.0167]
[1778334599034,47.31,80348.61,9.2,0.00012,0.0,0.0167]
[1778334600025,47.31,80348.77,9.2,0.00012,0.0,0.01671]
[1778334605962,47.31,80348.69,9.2,0.00012,0.0,0.0167]
[1778334606742,47.31,80348.69,9.2,0.00012,0.0,0.0167]
[1778334609849,47.31,80348.69,9.2,0.00012,0.0,0.0167]
[1778334612410,47.31,80347.83,9.2,0.00012,0.0,0.01667]
[1778334614084,47.31,80346.74,9.2,0.00012,0.0,0.01663]
[1778334614890,47.31,80346.59,9.2,0.00012,0.0,0.01663]
[1778334615777,47.31,80346.59,9.2,0.00012,0.0,0.01663]
[1778334617558,47.31,80346.58,9.2,0.00012,0.0,0.01663]
[1778334620280,47.31,80346.47,9.2,0.00012,0.0,0.01662]
[1778334621100,47.31,80346.47,9.2,0.00012,0.0,0.01662]
[1778334628261,47.31,80346.76,9.2,0.00012,0.0,0.01663]
[1778334628870,47.31,80346.76,9.2,0.00012,0.0,0.01663]
[1778334634107,47.31,80346.76,9.2,0.00012,0.0,0.01652]
[1778334634850,47.31,80346.76,9.2,0.00012,0.0,0.01652]
[1778334637264,47.31,80346.73,9.2,0.00012,0.0,0.01652]
[1778334637916,47.31,80346.73,9.2,0.00012,0.0,0.01652]
[1778334642198,47.31,80346.69,9.2,0.00012,0.0,0.01652]
[1778334643757,47.31,80346.63,9.2,0.00012,0.0,0.01652]
[1778334645488,47.31,80346.63,9.2,0.00012,0.0,0.01652]
[1778334646362,47.31,80346.63,9.2,0.00012,0.0,0.01652]
[1778334656478,47.31,80346.27,9.2,0.00011,0.0,0.01651]
[1778334657258,47.31,80346.27,9.2,0.00011,0.0,0.01651]
[1778334662649,47.31,80346.24,9.2,0.00011,0.0,0.0165]
[1778334664100,47.31,80346.24,9.2,0.00011,0.0,0.0165]
[1778334668236,47.31,80346.24,9.2,0.00011,0.0,0.0165]
[1778334668941,47.31,80346.24,9.2,0.00011,0.0,0.0165]
[1778334669588,47.31,80345.34,9.2,0.00011,0.0,0.01647]
[1778334670323,47.31,80345.34,9.2,0.00011,0.0,0.01647]
[1778334679082,47.31,80345.34,9.2,0.00011,0.0,0.01647]
[1778334679383,47.31,80345.34,9.2,0.00011,0.0,0.01647]
[1778334680198,47.31,80345.34,9.2,0.00011,0.0,0.01647]
[1778334683541,47.31,80345.43,9.2,0.00011,0.0,0.01648]
[1778334685348,47.31,80345.39,9.2,0.00011,0.0,0.01647]
[1778334689276,47.31,80345.39,9.2,0.00011,0.0,0.01647]
[1778334689953,47.31,80345.39,9.2,0.00011,0.0,0.01647]
[1778334691585,47.31,80345.36,9.2,0.00011,0.0,0.01647]
[1778334692464,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334694084,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334694688,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334700229,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334700763,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334700854,47.31,80345.36,9.2,0.00011,0.0,0.01636]
[1778334710299,47.31,80336.42,9.2,0.00011,0.0,0.01605]
[1778334712069,47.31,80336.42,9.2,0.00011,0.0,0.01605]
[1778334712657,47.31,80336.36,9.2,0.00011,0.0,0.01605]
[1778334714944,47.31,80336.36,9.2,0.00011,0.0,0.01605]
[1778334716606,47.31,80336.87,9.2,0.00011,0.0,0.01607]
[1778334722383,47.31,80337.8,9.2,0.00011,0.0,0.0161]
[1778334723860,47.31,80337.8,9.2,0.00011,0.0,0.0161]
[1778334724533,47.31,80337.65,9.2,0.00011,0.0,0.01609]
[1778334732098,47.31,80338.56,9.2,0.00011,0.0,0.01613]
[1778334732934,47.31,80338.56,9.2,0.00011,0.0,0.01613]
[1778334737086,47.31,80338.28,9.2,0.00011,0.0,0.01612]
[1778334738539,47.31,80338.28,9.2,0.00011,0.0,0.01612]
[1778334739547,47.31,80338.28,9.2,0.00011,0.0,0.01612]
[1778334740416,47.31,80338.15,9.2,0.00011,0.0,0.01611]
[1778334741145,47.31,80338.15,9.2,0.00011,0.0,0.01611]
[1778334742089,47.31,80338.04,9.2,0.00011,0.0,0.01611]
[1778334742648,47.31,80338.04,9.2,0.00011,0.0,0.01611]
[1778334744364,47.31,80337.42,9.2,0.00011,0.0,0.01609]
[1778334745931,47.31,80337.39,9.2,0.00011,0.0,0.01609]
[1778334746971,47.31,80337.29,9.2,0.00011,0.0,0.01608]
[1778334748549,47.31,80337.63,9.2,0.00011,0.0,0.01609]
[1778334749348,47.31,80337.57,9.2,0.00011,0.0,0.01609]
[1778334755834,47.31,80337.72,9.2,0.00011,0.0,0.01599]
[1778334756749,47.31,80337.72,9.2,0.00011,0.0,0.01599]
[1778334759975,47.31,80337.72,9.2,0.00011,0.0,0.01599]
[1778334762076,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334763703,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334764462,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334765317,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334765892,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334767650,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334768576,47.31,80337.78,9.2,0.00011,0.0,0.01599]
[1778334773742,47.31,80339.25,9.2,0.00011,0.0,0.01604]
[1778334775417,47.31,80339.25,9.2,0.00011,0.0,0.01604]
[1778334776857,47.31,80339.07,9.2,0.00011,0.0,0.01603]
[1778334782805,47.31,80339.03,9.2,0.00011,0.0,0.01603]
[1778334790861,47.31,80339.18,9.2,0.00011,0.0,0.01604]
[1778334795209,47.31,80339.04,9.2,0.00011,0.0,0.01603]
[1778334796014,47.31,80339.04,9.2,0.00011,0.0,0.01603]
[1778334799703,47.31,80339.14,9.2,0.00011,0.0,0.01604]
[1778334800534,47.31,80339.14,9.2,0.00011,0.0,0.01604]
[1778334806973,47.31,80338.69,9.2,0.00011,0.0,0.01602]
[1778334807879,47.31,80338.69,9.2,0.00011,0.0,0.01602]
[1778334808554,47.31,80338.84,9.2,0.00011,0.0,0.01603]
[1778334816228,47.31,80338.89,9.2,0.00011,0.0,0.01592]
[1778334817070,47.31,80338.82,9.2,0.00011,0.0,0.01592]
[1778334818677,47.31,80338.82,9.2,0.00011,0.0,0.01592]
[1778334820112,47.31,80338.99,9.2,0.00011,0.0,0.01592]
[1778334827329,47.31,80338.92,9.2,0.00011,0.0,0.01592]
[1778334829111,47.31,80338.92,9.2,0.00011,0.0,0.01592]
[1778334830565,47.31,80338.92,9.2,0.00011,0.0,0.01592]
[1778334831375,47.31,80338.92,9.2,0.00011,0.0,0.01592]
[1778334835539,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334836174,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334837015,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334837701,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334840136,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334840803,47.31,80338.8,9.2,0.00011,0.0,0.01592]
[1778334842584,47.31,80338.51,9.2,0.00011,0.0,0.01591]
[1778334844082,47.31,80338.76,9.2,0.00011,0.0,0.01592]
[1778334844759,47.31,80338.83,9.2,0.00011,0.0,0.01592]
[1778334845537,47.31,80338.99,9.2,0.00011,0.0,0.01592]
[1778334847866,47.31,80338.97,9.2,0.00011,0.0,0.01592]
[1778334849520,47.31,80338.88,9.2,0.00011,0.0,0.01592]
[1778334855431,47.31,80338.84,9.2,0.00011,0.0,0.01592]
[1778334856371,47.31,80338.93,9.2,0.00011,0.0,0.01592]
[1778334857107,47.31,80339.73,9.2,0.00011,0.0,0.01595]
[1778334857891,47.31,80339.73,9.2,0.00011,0.0,0.01595]
[1778334864377,47.31,80342.18,9.2,0.00011,0.0,0.01603]
[1778334864828,47.31,80342.18,9.2,0.00011,0.0,0.01603]
[1778334865506,47.31,80341.81,9.2,0.00011,0.0,0.01602]
[1778334866481,47.31,80341.81,9.2,0.00011,0.0,0.01602]
[1778334867236,47.31,80341.81,9.2,0.00011,0.0,0.01602]
[1778334868561,47.31,80341.77,9.2,0.00011,0.0,0.01602]
[1778334869329,47.31,80341.77,9.2,0.00011,0.0,0.01602]
[1778334870989,47.31,80342.24,9.2,0.00011,0.0,0.01604]
[1778334871943,47.31,80341.8,9.2,0.00011,0.0,0.01591]
[1778334873521,47.31,80341.87,9.2,0.00011,0.0,0.01591]
[1778334874404,47.31,80341.87,9.2,0.00011,0.0,0.01591]
[1778334882503,47.31,80341.91,9.2,0.00011,0.0,0.01592]
[1778334885030,47.31,80341.91,9.2,0.00011,0.0,0.01592]
[1778334885695,47.31,80342.39,9.2,0.00011,0.0,0.01593]
[1778334886035,47.31,80342.39,9.2,0.00011,0.0,0.01593]
[1778334886850,47.31,80342.19,9.2,0.00011,0.0,0.01593]
[1778334887865,47.31,80345.45,9.2,0.00011,0.0,0.01604]
[1778334888580,47.31,80346.17,9.2,0.00011,0.0,0.01606]
[1778334889536,47.31,80347.09,9.2,0.00011,0.0,0.01609]
[1778334891057,47.31,80347.02,9.2,0.00011,0.0,0.01609]
[1778334895986,47.31,80357.17,9.2,0.00011,0.0,0.01645]
[1778334896798,47.31,80357.51,9.2,0.00011,0.0,0.01646]
[1778334898624,47.31,80358.74,9.2,0.00012,0.0,0.0165]
[1778334899503,47.31,80358.83,9.2,0.00012,0.0,0.0165]
[1778334900356,47.31,80358.83,9.2,0.00012,0.0,0.0165]
[1778334901139,47.31,80358.83,9.2,0.00012,0.0,0.0165]
[1778334901917,47.31,80358.69,9.2,0.00012,0.0,0.0165]
[1778334902627,47.31,80358.92,9.2,0.00012,0.0,0.01651]
[1778334903304,47.31,80358.92,9.2,0.00012,0.0,0.01651]
[1778334908889,47.31,80358.97,9.2,0.00012,0.0,0.01651]
[1778334909476,47.31,80358.97,9.2,0.00012,0.0,0.01651]
[1778334909573,47.31,80358.79,9.2,0.00012,0.0,0.0165]
[1778334910063,47.31,80358.79,9.2,0.00012,0.0,0.0165]
[1778334911990,47.31,80358.79,9.2,0.00012,0.0,0.0165]
[1778334920771,47.31,80358.45,9.2,0.00012,0.0,0.01649]
[1778334926813,47.31,80358.67,9.2,0.00012,0.0,0.0165]
[1778334928165,47.31,80358.67,9.2,0.00012,0.0,0.0165]
[1778334928950,47.31,80358.64,9.2,0.00012,0.0,0.0165]
[1778334935876,47.31,80359.18,9.2,0.00011,0.0,0.01641]
[1778334939071,47.31,80359.38,9.2,0.00011,0.0,0.01641]
[1778334939810,47.31,80359.38,9.2,0.00011,0.0,0.01641]
[1778334944939,47.31,80359.25,9.2,0.00011,0.0,0.01641]
[1778334948696,47.31,80359.21,9.2,0.00011,0.0,0.01641]
[1778334949598,47.31,80359.21,9.2,0.00011,0.0,0.01641]
[1778334951845,47.31,80359.21,9.2,0.00011,0.0,0.01641]
[1778334952686,47.31,80359.21,9.2,0.00011,0.0,0.01641]
[1778334955596,47.31,80359.38,9.2,0.00011,0.0,0.01641]
[1778334957339,47.31,80359.38,9.2,0.00011,0.0,0.01641]
[1778334958152,47.31,80359.38,9.2,0.00011,0.0,0.01641]
[1778334958756,47.31,80359.42,9.2,0.00011,0.0,0.01641]
[1778334963428,47.31,80359.42,9.2,0.00011,0.0,0.01641]
[1778334964403,47.31,80359.42,9.2,0.00011,0.0,0.01641]
[1778334970061,47.31,80359.39,9.2,0.00011,0.0,0.01641]
[1778334971951,47.31,80360.25,9.2,0.00011,0.0,0.01644]
[1778334972900,47.31,80359.75,9.2,0.00011,0.0,0.01643]
[1778334973666,47.31,80359.95,9.2,0.00011,0.0,0.01643]
[1778334974541,47.31,80359.95,9.2,0.00011,0.0,0.01643]
[1778334975298,47.31,80359.99,9.2,0.00011,0.0,0.01643]
[1778334976977,47.31,80360.09,9.2,0.00011,0.0,0.01644]
[1778334977652,47.31,80360.09,9.2,0.00011,0.0,0.01644]
[1778334982621,47.31,80369.84,9.2,0.00012,0.0,0.01679]
[1778334983498,47.31,80369.84,9.2,0.00012,0.0,0.01679]
[1778334990489,47.31,80370.18,9.2,0.00012,0.0,0.0168]
[1778334991217,47.31,80370.18,9.2,0.00012,0.0,0.0168]
[1778334995772,47.31,80370.65,9.2,0.00012,0.0,0.0167]
[1778334996603,47.31,80370.68,9.2,0.00012,0.0,0.0167]
[1778335002796,47.31,80371.63,9.2,0.00012,0.0,0.01674]
[1778335003617,47.31,80371.63,9.2,0.00012,0.0,0.01674]
[1778335006895,47.31,80371.86,9.2,0.00012,0.0,0.01674]
[1778335007634,47.31,80371.86,9.2,0.00012,0.0,0.01674]
[1778335008489,47.31,80371.86,9.2,0.00012,0.0,0.01674]
[1778335009433,47.31,80371.86,9.2,0.00012,0.0,0.01674]
[1778335011099,47.31,80371.64,9.2,0.00012,0.0,0.01674]
[1778335011941,47.31,80371.86,9.2,0.00012,0.0,0.01674]
[1778335012763,47.31,80371.59,9.2,0.00012,0.0,0.01674]
[1778335013524,47.31,80371.59,9.2,0.00012,0.0,0.01674]
[1778335015251,47.31,80371.75,9.2,0.00012,0.0,0.01674]
[1778335016160,47.31,80371.62,9.2,0.00012,0.0,0.01674]
[1778335017007,47.31,80371.64,9.2,0.00012,0.0,0.01674]
[1778335017845,47.31,80371.64,9.2,0.00012,0.0,0.01674]
[1778335018498,47.31,80371.64,9.2,0.00012,0.0,0.01674]
[1778335019379,47.31,80371.64,9.2,0.00012,0.0,0.01674]
[1778335022430,47.31,80370.93,9.2,0.00012,0.0,0.01671]
[1778335023323,47.31,80371.04,9.2,0.00012,0.0,0.01672]
[1778335027855,47.31,80370.98,9.2,0.00012,0.0,0.01671]
[1778335029961,47.31,80370.98,9.2,0.00012,0.0,0.01671]
[1778335035571,47.31,80370.82,9.2,0.00012,0.0,0.01671]
[1778335038551,47.31,80370.93,9.2,0.00012,0.0,0.01671]
[1778335039331,47.31,80371.18,9.2,0.00012,0.0,0.01672]
[1778335044634,47.31,80371.2,9.2,0.00012,0.0,0.01672]
[1778335049311,47.31,80371.46,9.2,0.00012,0.0,0.01673]
[1778335050147,47.31,80371.5,9.2,0.00012,0.0,0.01673]
[1778335055910,47.31,80371.69,9.2,0.00012,0.0,0.01663]
[1778335056922,47.31,80371.69,9.2,0.00012,0.0,0.01663]
[1778335062760,47.31,80376.83,9.2,0.00012,0.0,0.01681]
[1778335066452,47.31,80376.84,9.2,0.00012,0.0,0.01681]
[1778335067209,47.31,80376.84,9.2,0.00012,0.0,0.01681]
[1778335069503,47.31,80377.11,9.2,0.00012,0.0,0.01682]
[1778335070321,47.31,80377.07,9.2,0.00012,0.0,0.01682]
[1778335071745,47.31,80376.74,9.2,0.00012,0.0,0.01681]
[1778335072497,47.31,80376.74,9.2,0.00012,0.0,0.01681]
[1778335076602,47.31,80376.96,9.2,0.00012,0.0,0.01682]
[1778335077469,47.31,80376.96,9.2,0.00012,0.0,0.01682]
[1778335078361,47.31,80376.94,9.2,0.00012,0.0,0.01681]
[1778335079377,47.31,80377.19,9.2,0.00012,0.0,0.01682]
[1778335081786,47.31,80376.78,9.2,0.00012,0.0,0.01681]
[1778335082601,47.31,80376.78,9.2,0.00012,0.0,0.01681]
[1778335085558,47.31,80376.63,9.2,0.00012,0.0,0.0168]
[1778335086513,47.31,80376.02,9.2,0.00012,0.0,0.01678]
[1778335088243,47.31,80376.06,9.2,0.00012,0.0,0.01678]
[1778335088784,47.31,80376.86,9.2,0.00012,0.0,0.01681]
[1778335095842,47.31,80378.46,9.2,0.00012,0.0,0.01687]
[1778335096906,47.31,80378.46,9.2,0.00012,0.0,0.01687]
[1778335102033,47.31,80379.07,9.2,0.00012,0.0,0.01689]
[1778335104265,47.31,80379.07,9.2,0.00012,0.0,0.01689]
[1778335104386,47.31,80379.07,9.2,0.00012,0.0,0.01689]
[1778335104533,47.31,80379.07,9.2,0.00012,0.0,0.01689]
[1778335105242,47.31,80379.1,9.2,0.00012,0.0,0.01689]
[1778335107508,47.31,80380.73,9.2,0.00012,0.0,0.01695]
[1778335108348,47.31,80380.77,9.2,0.00012,0.0,0.01695]
[1778335114178,47.31,80381.1,9.2,0.00012,0.0,0.01685]
[1778335117875,47.31,80382.52,9.2,0.00012,0.0,0.0169]
[1778335118551,47.31,80382.52,9.2,0.00012,0.0,0.0169]
[1778335122918,47.31,80382.73,9.2,0.00012,0.0,0.01691]
[1778335123618,47.31,80382.73,9.2,0.00012,0.0,0.01691]
[1778335128392,47.31,80382.63,9.2,0.00012,0.0,0.01691]
[1778335129044,47.31,80382.64,9.2,0.00012,0.0,0.01691]
[1778335134322,47.31,80382.64,9.2,0.00012,0.0,0.01691]
[1778335137556,47.31,80382.94,9.2,0.00012,0.0,0.01692]
[1778335138310,47.31,80382.94,9.2,0.00012,0.0,0.01692]
[1778335138943,47.31,80382.94,9.2,0.00012,0.0,0.01692]
[1778335140541,47.31,80382.94,9.2,0.00012,0.0,0.01692]
[1778335142313,47.31,80382.94,9.2,0.00012,0.0,0.01692]
[1778335143022,47.31,80382.79,9.2,0.00012,0.0,0.01691]
[1778335143636,47.31,80382.79,9.2,0.00012,0.0,0.01691]
[1778335145659,47.31,80382.81,9.2,0.00012,0.0,0.01691]
[1778335148184,47.31,80382.51,9.2,0.00012,0.0,0.0169]
[1778335148756,47.31,80382.51,9.2,0.00012,0.0,0.0169]
[1778335161984,47.31,80382.9,9.2,0.00012,0.0,0.01692]
[1778335162655,47.31,80382.9,9.2,0.00012,0.0,0.01692]
[1778335166612,47.31,80386.38,9.2,0.00012,0.0,0.01704]
[1778335167639,47.31,80386.55,9.2,0.00012,0.0,0.01705]
[1778335171055,47.31,80386.55,9.2,0.00012,0.0,0.01705]
[1778335171995,47.31,80386.55,9.2,0.00012,0.0,0.01693]
[1778335172883,47.31,80386.52,9.2,0.00012,0.0,0.01693]
[1778335174671,47.31,80386.51,9.2,0.00012,0.0,0.01693]
[1778335177692,47.31,80386.51,9.2,0.00012,0.0,0.01693]
[1778335178695,47.31,80386.48,9.2,0.00012,0.0,0.01693]
[1778335183828,47.31,80386.51,9.2,0.00012,0.0,0.01693]
[1778335184625,47.31,80386.51,9.2,0.00012,0.0,0.01693]
[1778335190830,47.31,80388.63,9.2,0.00012,0.0,0.01701]
[1778335191680,47.31,80388.63,9.2,0.00012,0.0,0.01701]
[1778335193111,47.31,80388.63,9.2,0.00012,0.0,0.01701]
[1778335193901,47.31,80388.63,9.2,0.00012,0.0,0.01701]
[1778335200333,47.31,80388.79,9.2,0.00012,0.0,0.01702]
[1778335201137,47.31,80388.79,9.2,0.00012,0.0,0.01702]
[1778335201377,47.31,80388.79,9.2,0.00012,0.0,0.01702]
[1778335202184,47.31,80389.03,9.2,0.00012,0.0,0.01702]
[1778335207487,47.31,80392.5,9.2,0.00012,0.0,0.01715]
[1778335208329,47.31,80392.36,9.2,0.00012,0.0,0.01715]
[1778335214038,47.31,80391.81,9.2,0.00012,0.0,0.01713]
[1778335214645,47.31,80391.81,9.2,0.00012,0.0,0.01713]
[1778335218219,47.31,80391.77,9.2,0.00012,0.0,0.01712]
[1778335219204,47.31,80391.84,9.2,0.00012,0.0,0.01713]
[1778335220864,47.31,80390.24,9.2,0.00012,0.0,0.01707]
[1778335221900,47.31,80390.23,9.2,0.00012,0.0,0.01707]
[1778335223445,47.31,80390.1,9.2,0.00012,0.0,0.01706]
[1778335224982,47.31,80390.1,9.2,0.00012,0.0,0.01706]
[1778335228926,47.31,80389.62,9.2,0.00012,0.0,0.01705]
[1778335229624,47.31,80389.62,9.2,0.00012,0.0,0.01705]
[1778335230462,47.31,80389.62,9.2,0.00012,0.0,0.01705]
[1778335231166,47.31,80389.62,9.2,0.00012,0.0,0.01705]
[1778335239051,47.31,80387.8,9.2,0.00012,0.0,0.01687]
[1778335240345,47.31,80387.8,9.2,0.00012,0.0,0.01687]
[1778335242426,47.31,80387.95,9.2,0.00012,0.0,0.01687]
[1778335244030,47.31,80387.96,9.2,0.00012,0.0,0.01687]
[1778335244833,47.31,80388.15,9.2,0.00012,0.0,0.01688]
[1778335250128,47.31,80386.91,9.2,0.00012,0.0,0.01683]
[1778335252365,47.31,80384.67,9.2,0.00012,0.0,0.01675]
[1778335253591,47.31,80384.56,9.2,0.00012,0.0,0.01675]
[1778335256928,47.31,80384.56,9.2,0.00012,0.0,0.01675]
[1778335258612,47.31,80382.95,9.2,0.00012,0.0,0.01669]
[1778335264226,47.31,80374.81,9.2,0.00011,0.0,0.0164]
[1778335267542,47.31,80375.28,9.2,0.00011,0.0,0.01642]
[1778335268360,47.31,80375.28,9.2,0.00011,0.0,0.01642]
[1778335269589,47.31,80375.28,9.2,0.00011,0.0,0.01642]
[1778335270164,47.31,80375.3,9.2,0.00011,0.0,0.01642]
[1778335274860,47.31,80374.95,9.2,0.00011,0.0,0.01641]
[1778335275536,47.31,80374.95,9.2,0.00011,0.0,0.01641]
[1778335278857,47.31,80378.53,9.2,0.00012,0.0,0.01653]
[1778335279977,47.31,80382.77,9.2,0.00012,0.0,0.01668]
[1778335280835,47.31,80382.77,9.2,0.00012,0.0,0.01668]
[1778335282717,47.31,80385.1,9.2,0.00012,0.0,0.01677]
[1778335287595,47.31,80384.74,9.2,0.00012,0.0,0.01675]
[1778335288411,47.31,80384.5,9.2,0.00012,0.0,0.01675]
[1778335293565,47.31,80384.7,9.2,0.00012,0.0,0.01675]
[1778335294417,47.31,80384.7,9.2,0.00012,0.0,0.01664]
[1778335295928,47.31,80384.86,9.2,0.00012,0.0,0.01665]
[1778335296774,47.31,80384.86,9.2,0.00012,0.0,0.01665]
[1778335305426,47.31,80384.97,9.2,0.00012,0.0,0.01665]
[1778335306394,47.31,80384.97,9.2,0.00012,0.0,0.01665]
[1778335311563,47.31,80384.91,9.2,0.00012,0.0,0.01665]
[1778335316598,47.31,80385.06,9.2,0.00012,0.0,0.01665]
[1778335324654,47.31,80384.84,9.2,0.00012,0.0,0.01665]
[1778335326125,47.31,80384.84,9.2,0.00012,0.0,0.01665]
[1778335327070,47.31,80384.84,9.2,0.00012,0.0,0.01665]
[1778335329966,47.31,80384.81,9.2,0.00012,0.0,0.01664]
[1778335332121,47.31,80384.86,9.2,0.00012,0.0,0.01665]
[1778335333558,47.31,80384.83,9.2,0.00012,0.0,0.01665]
[1778335334365,47.31,80385.0,9.2,0.00012,0.0,0.01665]
[1778335337549,47.31,80385.21,9.2,0.00012,0.0,0.01666]
[1778335338179,47.31,80385.21,9.2,0.00012,0.0,0.01666]
[1778335341987,47.31,80385.2,9.2,0.00012,0.0,0.01666]
[1778335342963,47.31,80385.2,9.2,0.00012,0.0,0.01666]
[1778335349814,47.31,80384.99,9.2,0.00012,0.0,0.01665]
[1778335351549,47.31,80384.99,9.2,0.00012,0.0,0.01665]
[1778335353860,47.31,80384.94,9.2,0.00012,0.0,0.01654]
[1778335354629,47.31,80384.94,9.2,0.00012,0.0,0.01654]
[1778335355548,47.31,80385.27,9.2,0.00012,0.0,0.01655]
[1778335357114,47.31,80385.29,9.2,0.00012,0.0,0.01655]
[1778335359558,47.31,80385.3,9.2,0.00012,0.0,0.01655]
[1778335360364,47.31,80385.29,9.2,0.00012,0.0,0.01655]
[1778335362950,47.31,80385.3,9.2,0.00012,0.0,0.01655]
[1778335364436,47.31,80385.33,9.2,0.00012,0.0,0.01655]
[1778335375008,47.31,80384.99,9.2,0.00012,0.0,0.01654]
[1778335378508,47.31,80384.56,9.2,0.00012,0.0,0.01652]
[1778335379417,47.31,80384.56,9.2,0.00012,0.0,0.01652]
[1778335380198,47.31,80384.56,9.2,0.00012,0.0,0.01652]
[1778335381722,47.31,80384.56,9.2,0.00012,0.0,0.01652]
[1778335383499,47.31,80384.55,9.2,0.00012,0.0,0.01652]
[1778335384205,47.31,80384.55,9.2,0.00012,0.0,0.01652]
[1778335386645,47.31,80383.61,9.2,0.00012,0.0,0.01649]
[1778335387499,47.31,80384.55,9.2,0.00012,0.0,0.01652]
[1778335388168,47.31,80384.49,9.2,0.00012,0.0,0.01652]
[1778335388940,47.31,80384.49,9.2,0.00012,0.0,0.01652]
[1778335395657,47.31,80384.09,9.2,0.00012,0.0,0.01651]
[1778335397994,47.31,80384.09,9.2,0.00012,0.0,0.01651]
[1778335400463,47.31,80384.09,9.2,0.00012,0.0,0.01651]
[1778335401100,47.31,80384.12,9.2,0.00012,0.0,0.01651]
[1778335403812,47.31,80384.15,9.2,0.00012,0.0,0.01651]
[1778335404742,47.31,80384.15,9.2,0.00012,0.0,0.01651]
[1778335412265,47.31,80384.4,9.2,0.00011,0.0,0.01641]
[1778335416596,47.31,80384.4,9.2,0.00011,0.0,0.01641]
[1778335418326,47.31,80384.4,9.2,0.00011,0.0,0.01641]
[1778335424557,47.31,80384.62,9.2,0.00011,0.0,0.01641]
[1778335425210,47.31,80383.96,9.2,0.00011,0.0,0.01639]
[1778335425682,47.31,80383.96,9.2,0.00011,0.0,0.01639]
[1778335426669,47.31,80383.64,9.2,0.00011,0.0,0.01638]
[1778335430041,47.31,80383.67,9.2,0.00011,0.0,0.01638]
[1778335430174,47.31,80383.67,9.2,0.00011,0.0,0.01638]
[1778335431398,47.31,80370.92,9.2,0.00011,0.0,0.01594]
[1778335436433,47.31,80370.15,9.2,0.00011,0.0,0.01591]
[1778335438607,47.31,80370.58,9.2,0.00011,0.0,0.01592]
[1778335439378,47.31,80370.77,9.2,0.00011,0.0,0.01593]
[1778335440092,47.31,80370.77,9.2,0.00011,0.0,0.01593]
[1778335440745,47.31,80370.77,9.2,0.00011,0.0,0.01593]
[1778335442494,47.31,80371.12,9.2,0.00011,0.0,0.01594]
[1778335443181,47.31,80370.88,9.2,0.00011,0.0,0.01593]
[1778335445512,47.31,80370.94,9.2,0.00011,0.0,0.01594]
[1778335446333,47.31,80362.52,9.2,0.00011,0.0,0.01565]
[1778335448646,47.31,80358.09,9.2,0.00011,0.0,0.0155]
[1778335449553,47.31,80358.51,9.2,0.00011,0.0,0.01551]
[1778335455128,47.31,80358.44,9.2,0.00011,0.0,0.01551]
[1778335457570,47.31,80358.4,9.2,0.00011,0.0,0.01551]
[1778335461674,47.31,80361.66,9.2,0.00011,0.0,0.01562]
[1778335462518,47.31,80361.66,9.2,0.00011,0.0,0.01562]
[1778335464255,47.31,80363.03,9.2,0.00011,0.0,0.01567]
[1778335464824,47.31,80363.03,9.2,0.00011,0.0,0.01567]
[1778335469710,47.31,80363.94,9.2,0.00011,0.0,0.0157]
[1778335471506,47.31,80362.89,9.2,0.00011,0.0,0.01566]
[1778335476744,47.31,80363.23,9.2,0.00011,0.0,0.01557]
[1778335478437,47.31,80363.25,9.2,0.00011,0.0,0.01557]
[1778335488059,47.31,80363.29,9.2,0.00011,0.0,0.01557]
[1778335488688,47.31,80362.32,9.2,0.00011,0.0,0.01554]
[1778335493841,47.31,80362.39,9.2,0.00011,0.0,0.01554]
[1778335498616,47.31,80362.31,9.2,0.00011,0.0,0.01553]
[1778335499376,47.31,80362.31,9.2,0.00011,0.0,0.01553]
[1778335505925,47.31,80362.26,9.2,0.00011,0.0,0.01553]
[1778335509354,47.31,80361.64,9.2,0.00011,0.0,0.01551]
[1778335509872,47.31,80361.64,9.2,0.00011,0.0,0.01551]
[1778335511933,47.31,80358.87,9.2,0.00011,0.0,0.01542]
[1778335512892,47.31,80354.69,9.2,0.00011,0.0,0.01528]
[1778335514441,47.31,80354.73,9.2,0.00011,0.0,0.01528]
[1778335515177,47.31,80354.74,9.2,0.00011,0.0,0.01528]
[1778335522872,47.31,80354.61,9.2,0.00011,0.0,0.01528]
[1778335523815,47.31,80354.61,9.2,0.00011,0.0,0.01528]
[1778335525310,47.31,80354.53,9.2,0.00011,0.0,0.01528]
[1778335526342,47.31,80354.53,9.2,0.00011,0.0,0.01528]
[1778335528135,47.31,80354.43,9.2,0.00011,0.0,0.01527]
[1778335528894,47.31,80354.43,9.2,0.00011,0.0,0.01527]
[1778335531252,47.31,80353.57,9.2,0.00011,0.0,0.01514]
[1778335532144,47.31,80353.03,9.2,0.00011,0.0,0.01512]
[1778335534528,47.31,80353.03,9.2,0.00011,0.0,0.01512]
[1778335535366,47.31,80353.21,9.2,0.00011,0.0,0.01513]
[1778335536949,47.31,80353.93,9.2,0.00011,0.0,0.01515]
[1778335537615,47.31,80353.99,9.2,0.00011,0.0,0.01515]
[1778335542022,47.31,80354.0,9.2,0.00011,0.0,0.01515]
[1778335542740,47.31,80354.87,9.2,0.00011,0.0,0.01518]
[1778335549227,47.31,80355.84,9.2,0.00011,0.0,0.01521]
[1778335552549,47.31,80356.87,9.2,0.00011,0.0,0.01525]
[1778335553390,47.31,80356.87,9.2,0.00011,0.0,0.01525]
[1778335555506,47.31,80357.38,9.2,0.00011,0.0,0.01526]
[1778335556390,47.31,80357.42,9.2,0.00011,0.0,0.01527]
[1778335559458,47.31,80357.28,9.2,0.00011,0.0,0.01526]
[1778335560307,47.31,80357.38,9.2,0.00011,0.0,0.01526]
[1778335560986,47.31,80357.38,9.2,0.00011,0.0,0.01526]
[1778335562632,47.31,80357.51,9.2,0.00011,0.0,0.01527]
[1778335565049,47.31,80357.5,9.2,0.00011,0.0,0.01527]
[1778335565655,47.31,80357.5,9.2,0.00011,0.0,0.01527]
[1778335568077,47.31,80357.5,9.2,0.00011,0.0,0.01527]
[1778335568775,47.31,80357.5,9.2,0.00011,0.0,0.01527]
[1778335573673,47.31,80357.58,9.2,0.00011,0.0,0.01527]
[1778335574607,47.31,80357.38,9.2,0.00011,0.0,0.01526]
[1778335575310,47.31,80357.28,9.2,0.00011,0.0,0.01526]
[1778335575744,47.31,80357.28,9.2,0.00011,0.0,0.01526]
[1778335576592,47.31,80357.22,9.2,0.00011,0.0,0.01526]
[1778335578287,47.31,80357.21,9.2,0.00011,0.0,0.01526]
[1778335578940,47.31,80357.21,9.2,0.00011,0.0,0.01526]
[1778335581009,47.31,80357.14,9.2,0.00011,0.0,0.01526]
[1778335584898,47.31,80358.13,9.2,0.00011,0.0,0.01529]
[1778335585609,47.31,80359.75,9.2,0.00011,0.0,0.01534]
[1778335588014,47.31,80359.82,9.2,0.00011,0.0,0.01535]
[1778335588879,47.31,80359.93,9.2,0.00011,0.0,0.01535]
[1778335590517,47.31,80359.93,9.2,0.00011,0.0,0.01535]
[1778335591432,47.31,80360.7,9.2,0.00011,0.0,0.01537]
[1778335596557,47.31,80370.89,9.2,0.00011,0.0,0.01561]
[1778335597895,47.31,80370.89,9.2,0.00011,0.0,0.01561]
[1778335599297,47.31,80371.27,9.2,0.00011,0.0,0.01562]
[1778335599731,47.31,80371.27,9.2,0.00011,0.0,0.01562]
[1778335602052,47.31,80371.59,9.2,0.00011,0.0,0.01563]
[1778335605840,47.31,80371.66,9.2,0.00011,0.0,0.01564]
[1778335606576,47.31,80371.44,9.2,0.00011,0.0,0.01563]
[1778335608411,47.31,80372.9,9.2,0.00011,0.0,0.01568]
[1778335609644,47.31,80372.9,9.2,0.00011,0.0,0.01568]
[1778335610830,47.31,80371.96,9.2,0.00011,0.0,0.01565]
[1778335612536,47.31,80371.73,9.2,0.00011,0.0,0.01564]
[1778335613741,47.31,80371.73,9.2,0.00011,0.0,0.01564]
[1778335617169,47.31,80372.25,9.2,0.00011,0.0,0.01566]
[1778335618633,47.31,80372.25,9.2,0.00011,0.0,0.01566]
[1778335619450,47.31,80372.25,9.2,0.00011,0.0,0.01566]
[1778335624765,47.31,80371.86,9.2,0.00011,0.0,0.01564]
[1778335625537,47.31,80371.98,9.2,0.00011,0.0,0.01565]
[1778335630797,47.31,80371.85,9.2,0.00011,0.0,0.01564]
[1778335633684,47.31,80371.85,9.2,0.00011,0.0,0.01564]
[1778335634557,47.31,80372.05,9.2,0.00011,0.0,0.01565]
[1778335638985,47.31,80371.99,9.2,0.00011,0.0,0.01565]
[1778335639831,47.31,80371.48,9.2,0.00011,0.0,0.01563]
[1778335642333,47.31,80370.82,9.2,0.00011,0.0,0.01561]
[1778335642906,47.31,80370.82,9.2,0.00011,0.0,0.01561]
[1778335643657,47.31,80370.1,9.2,0.00011,0.0,0.01558]
[1778335644465,47.31,80368.72,9.2,0.00011,0.0,0.01554]
[1778335649931,47.31,80368.49,9.2,0.00011,0.0,0.01553]
[1778335651678,47.31,80368.49,9.2,0.00011,0.0,0.01553]
[1778335652521,47.31,80368.57,9.2,0.00011,0.0,0.01543]
[1778335653368,47.31,80368.57,9.2,0.00011,0.0,0.01543]
[1778335654895,47.31,80368.57,9.2,0.00011,0.0,0.01543]
[1778335657274,47.31,80368.49,9.2,0.00011,0.0,0.01542]
[1778335657925,47.31,80368.49,9.2,0.00011,0.0,0.01542]
[1778335664991,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335665861,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335668208,47.31,80368.73,9.2,0.00011,0.0,0.01543]
[1778335668850,47.31,80368.73,9.2,0.00011,0.0,0.01543]
[1778335670900,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335671709,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335672434,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335673311,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335676358,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335677247,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335678054,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335679030,47.31,80368.69,9.2,0.00011,0.0,0.01543]
[1778335680507,47.31,80369.57,9.2,0.00011,0.0,0.01546]
[1778335681428,47.31,80369.75,9.2,0.00011,0.0,0.01546]
[1778335688796,47.31,80369.55,9.2,0.00011,0.0,0.01546]
[1778335690089,47.31,80369.55,9.2,0.00011,0.0,0.01546]
[1778335695585,47.31,80369.76,9.2,0.00011,0.0,0.01547]
[1778335696493,47.31,80369.76,9.2,0.00011,0.0,0.01547]
[1778335701606,47.31,80369.76,9.2,0.00011,0.0,0.01547]
[1778335702440,47.31,80368.64,9.2,0.00011,0.0,0.01543]
[1778335709472,47.31,80369.64,9.2,0.00011,0.0,0.01546]
[1778335710071,47.31,80369.64,9.2,0.00011,0.0,0.01546]
[1778335712058,47.31,80369.64,9.2,0.00011,0.0,0.01546]
[1778335712677,47.31,80369.64,9.2,0.00011,0.0,0.01536]
[1778335715676,47.31,80369.62,9.2,0.00011,0.0,0.01535]
[1778335716604,47.31,80369.49,9.2,0.00011,0.0,0.01535]
[1778335717601,47.31,80369.53,9.2,0.00011,0.0,0.01535]
[1778335718318,47.31,80369.53,9.2,0.00011,0.0,0.01535]
[1778335718895,47.31,80369.63,9.2,0.00011,0.0,0.01535]
[1778335719879,47.31,80369.63,9.2,0.00011,0.0,0.01535]
[1778335723573,47.31,80369.63,9.2,0.00011,0.0,0.01535]
[1778335724468,47.31,80369.63,9.2,0.00011,0.0,0.01535]
[1778335728588,47.31,80369.72,9.2,0.00011,0.0,0.01536]
[1778335729417,47.31,80369.72,9.2,0.00011,0.0,0.01536]
[1778335737541,47.31,80369.17,9.2,0.00011,0.0,0.01534]
[1778335738365,47.31,80369.17,9.2,0.00011,0.0,0.01534]
[1778335739108,47.31,80369.17,9.2,0.00011,0.0,0.01534]
[1778335742501,47.31,80369.45,9.2,0.00011,0.0,0.01535]
[1778335743395,47.31,80369.45,9.2,0.00011,0.0,0.01535]
[1778335748618,47.31,80367.62,9.2,0.00011,0.0,0.01529]
[1778335753858,47.31,80368.84,9.2,0.00011,0.0,0.01533]
[1778335755354,47.31,80368.97,9.2,0.00011,0.0,0.01533]
[1778335756724,47.31,80368.97,9.2,0.00011,0.0,0.01533]
[1778335756816,47.31,80368.97,9.2,0.00011,0.0,0.01533]
[1778335757687,47.31,80368.81,9.2,0.00011,0.0,0.01533]
[1778335758384,47.31,80364.3,9.2,0.00011,0.0,0.01518]
[1778335759400,47.31,80363.4,9.2,0.00011,0.0,0.01515]
[1778335759406,47.31,80363.4,9.2,0.00011,0.0,0.01515]
[1778335760861,47.31,80359.71,9.2,0.0001,0.0,0.01503]
[1778335761628,47.31,80357.19,9.2,0.0001,0.0,0.01495]
[1778335763370,47.31,80357.6,9.2,0.0001,0.0,0.01496]
[1778335765628,47.31,80357.75,9.2,0.0001,0.0,0.01496]
[1778335771108,47.31,80357.63,9.2,0.0001,0.0,0.01496]
[1778335772041,47.31,80357.63,9.2,0.0001,0.0,0.01486]
[1778335774821,47.31,80355.87,9.2,0.0001,0.0,0.0148]
[1778335775555,47.31,80355.87,9.2,0.0001,0.0,0.0148]
[1778335780843,47.31,80354.14,9.2,0.0001,0.0,0.01474]
[1778335787379,47.31,80354.45,9.2,0.0001,0.0,0.01475]
[1778335788026,47.31,80354.45,9.2,0.0001,0.0,0.01475]
[1778335790235,47.31,80354.47,9.2,0.0001,0.0,0.01475]
[1778335792111,47.31,80354.56,9.2,0.0001,0.0,0.01476]
[1778335793681,47.31,80354.44,9.2,0.0001,0.0,0.01475]
[1778335795215,47.31,80354.66,9.2,0.0001,0.0,0.01476]
[1778335796931,47.31,80354.99,9.2,0.0001,0.0,0.01477]
[1778335797597,47.31,80353.65,9.2,0.0001,0.0,0.01473]
[1778335800801,47.31,80353.67,9.2,0.0001,0.0,0.01473]
[1778335801569,47.31,80353.67,9.2,0.0001,0.0,0.01473]
[1778335805504,47.31,80359.38,9.2,0.0001,0.0,0.01491]
[1778335806296,47.31,80359.38,9.2,0.0001,0.0,0.01491]
[1778335808618,47.31,80358.67,9.2,0.0001,0.0,0.01489]
[1778335809530,47.31,80358.67,9.2,0.0001,0.0,0.01489]
[1778335811840,47.31,80358.64,9.2,0.0001,0.0,0.01489]
[1778335812926,47.31,80358.64,9.2,0.0001,0.0,0.01489]
[1778335814142,47.31,80358.64,9.2,0.0001,0.0,0.01489]
[1778335814526,47.31,80358.53,9.2,0.0001,0.0,0.01489]
[1778335816335,47.31,80361.86,9.2,0.0001,0.0,0.01499]
[1778335818109,47.31,80364.0,9.2,0.00011,0.0,0.01506]
[1778335820501,47.31,80364.2,9.2,0.00011,0.0,0.01507]
[1778335821392,47.31,80364.2,9.2,0.00011,0.0,0.01507]
[1778335822534,47.31,80364.15,9.2,0.00011,0.0,0.01507]
[1778335823272,47.31,80364.15,9.2,0.00011,0.0,0.01507]
[1778335824169,47.31,80363.96,9.2,0.00011,0.0,0.01506]
[1778335826202,47.31,80363.96,9.2,0.00011,0.0,0.01506]
[1778335829167,47.31,80364.27,9.2,0.00011,0.0,0.01507]
[1778335830514,47.31,80364.38,9.2,0.00011,0.0,0.01508]
[1778335834834,47.31,80363.87,9.2,0.0001,0.0,0.01496]
[1778335835567,47.31,80362.74,9.2,0.0001,0.0,0.01492]
[1778335840361,47.31,80362.74,9.2,0.0001,0.0,0.01492]
[1778335843167,47.31,80361.96,9.2,0.0001,0.0,0.01489]
[1778335847295,47.31,80362.0,9.2,0.0001,0.0,0.01489]
[1778335848681,47.31,80362.0,9.2,0.0001,0.0,0.01489]
[1778335854371,47.31,80362.0,9.2,0.0001,0.0,0.01489]
[1778335860413,47.31,80363.17,9.2,0.0001,0.0,0.01493]
[1778335860499,47.31,80363.17,9.2,0.0001,0.0,0.01493]
[1778335861323,47.31,80363.17,9.2,0.0001,0.0,0.01493]
[1778335869476,47.31,80361.7,9.2,0.0001,0.0,0.01489]
[1778335873016,47.31,80361.7,9.2,0.0001,0.0,0.01489]
[1778335873619,47.31,80361.7,9.2,0.0001,0.0,0.01489]
[1778335882093,47.31,80362.33,9.2,0.0001,0.0,0.01491]
[1778335882784,47.31,80362.4,9.2,0.0001,0.0,0.01491]
[1778335883677,47.31,80362.4,9.2,0.0001,0.0,0.01491]
[1778335885268,47.31,80362.58,9.2,0.0001,0.0,0.01491]
[1778335887444,47.31,80362.54,9.2,0.0001,0.0,0.01491]
[1778335888105,47.31,80362.54,9.2,0.0001,0.0,0.01491]
[1778335888755,47.31,80362.86,9.2,0.0001,0.0,0.01492]
[1778335889561,47.31,80362.86,9.2,0.0001,0.0,0.01492]
[1778335894666,47.31,80362.82,9.2,0.0001,0.0,0.01492]
[1778335895474,47.31,80362.82,9.2,0.0001,0.0,0.01492]
[1778335900693,47.31,80362.08,9.2,0.0001,0.0,0.01479]
[1778335905728,47.31,80372.29,9.2,0.00011,0.0,0.01513]
[1778335909581,47.31,80371.44,9.2,0.00011,0.0,0.0151]
[1778335910283,47.31,80371.44,9.2,0.00011,0.0,0.0151]
[1778335911119,47.31,80371.35,9.2,0.00011,0.0,0.0151]
[1778335911145,47.31,80371.35,9.2,0.00011,0.0,0.0151]
[1778335911292,47.31,80371.35,9.2,0.00011,0.0,0.0151]
[1778335911377,47.31,80371.35,9.2,0.00011,0.0,0.0151]
[1778335911770,47.31,80382.02,9.2,0.00011,0.0,0.01545]
[1778335913784,47.31,80394.13,9.2,0.00011,0.0,0.01586]
[1778335917157,47.31,80394.2,9.2,0.00011,0.0,0.01586]
[1778335917765,47.31,80394.27,9.2,0.00011,0.0,0.01587]
[1778335920124,47.31,80391.92,9.2,0.00011,0.0,0.01578]
[1778335920744,47.31,80391.96,9.2,0.00011,0.0,0.01579]
[1778335921522,47.31,80391.96,9.2,0.00011,0.0,0.01579]
[1778335921557,47.31,80391.96,9.2,0.00011,0.0,0.01579]
[1778335922562,47.31,80398.07,9.2,0.00011,0.0,0.016]
[1778335924191,47.31,80403.0,9.2,0.00011,0.0,0.01617]
[1778335926470,47.31,80403.0,9.2,0.00011,0.0,0.01617]
[1778335927196,47.31,80402.8,9.2,0.00011,0.0,0.01616]
[1778335932078,47.31,80402.52,9.2,0.00011,0.0,0.01615]
[1778335932739,47.31,80402.52,9.2,0.00011,0.0,0.01615]
[1778335939966,47.31,80402.51,9.2,0.00011,0.0,0.01615]
[1778335942474,47.31,80402.51,9.2,0.00011,0.0,0.01615]
[1778335943155,47.31,80402.37,9.2,0.00011,0.0,0.01615]
[1778335945174,47.31,80402.37,9.2,0.00011,0.0,0.01615]
[1778335945865,47.31,80402.37,9.2,0.00011,0.0,0.01615]
[1778335946716,47.31,80402.8,9.2,0.00011,0.0,0.01616]
[1778335947598,47.31,80402.87,9.2,0.00011,0.0,0.01616]
[1778335955073,47.31,80402.89,9.2,0.00011,0.0,0.01605]
[1778335960108,47.31,80403.38,9.2,0.00011,0.0,0.01607]
[1778335963683,47.31,80403.32,9.2,0.00011,0.0,0.01607]
[1778335964522,47.31,80403.32,9.2,0.00011,0.0,0.01607]
[1778335965379,47.31,80403.32,9.2,0.00011,0.0,0.01607]
[1778335966008,47.31,80403.32,9.2,0.00011,0.0,0.01607]
[1778335968632,47.31,80410.75,9.2,0.00011,0.0,0.01633]
[1778335968898,47.31,80410.75,9.2,0.00011,0.0,0.01633]
[1778335968920,47.31,80410.75,9.2,0.00011,0.0,0.01633]
[1778335969057,47.31,80410.75,9.2,0.00011,0.0,0.01633]
[1778335974086,47.31,80414.42,9.2,0.00012,0.0,0.01646]
[1778335979054,47.31,80416.34,9.2,0.00012,0.0,0.01653]
[1778335979889,47.31,80416.33,9.2,0.00012,0.0,0.01653]
[1778335985284,47.31,80416.71,9.2,0.00012,0.0,0.01654]
[1778335990133,47.31,80417.26,9.2,0.00012,0.0,0.01656]
[1778335992128,47.31,80417.0,9.2,0.00012,0.0,0.01655]
[1778335996697,47.31,80415.79,9.2,0.00012,0.0,0.01651]
[1778335996720,47.31,80415.79,9.2,0.00012,0.0,0.01651]
[1778335996929,47.31,80415.79,9.2,0.00012,0.0,0.01651]
[1778335997069,47.31,80415.79,9.2,0.00012,0.0,0.01651]
[1778335999975,47.31,80405.25,9.2,0.00011,0.0,0.01614]
[1778336000637,47.31,80405.18,9.2,0.00011,0.0,0.01613]
[1778336004003,47.31,80405.08,9.2,0.00011,0.0,0.01613]
[1778336004621,47.31,80405.08,9.2,0.00011,0.0,0.01613]
[1778336008577,47.31,80402.77,9.2,0.00011,0.0,0.01605]
[1778336009351,47.31,80402.68,9.2,0.00011,0.0,0.01605]
[1778336014491,47.31,80401.48,9.2,0.00011,0.0,0.01589]
[1778336019526,47.31,80401.28,9.2,0.00011,0.0,0.01589]
[1778336024561,47.31,80400.0,9.2,0.00011,0.0,0.01584]
[1778336029383,47.31,80400.13,9.2,0.00011,0.0,0.01585]
[1778336030148,47.31,80400.13,9.2,0.00011,0.0,0.01585]
[1778336035638,47.31,80397.92,9.2,0.00011,0.0,0.01577]
[1778336040659,47.31,80397.64,9.2,0.00011,0.0,0.01576]
[1778336041600,47.31,80397.68,9.2,0.00011,0.0,0.01576]
[1778336046301,47.31,80397.57,9.2,0.00011,0.0,0.01576]
[1778336046719,47.31,80397.57,9.2,0.00011,0.0,0.01576]
[1778336047760,47.31,80394.05,9.2,0.00011,0.0,0.01564]
[1778336047794,47.31,80381.49,9.2,0.00011,0.0,0.01522]
[1778336048698,47.31,80381.49,9.2,0.00011,0.0,0.01522]
[1778336052781,47.31,80378.86,9.2,0.00011,0.0,0.01513]
[1778336054279,47.31,80378.86,9.2,0.00011,0.0,0.01513]
[1778336059060,47.31,80378.87,9.2,0.00011,0.0,0.01513]
[1778336059424,47.31,80378.87,9.2,0.00011,0.0,0.01513]
[1778336061391,47.31,80378.75,9.2,0.00011,0.0,0.01513]
[1778336061993,47.31,80378.75,9.2,0.00011,0.0,0.01513]
[1778336066679,47.31,80384.07,9.2,0.00011,0.0,0.01531]
[1778336067455,47.31,80385.85,9.2,0.00011,0.0,0.01536]
[1778336068381,47.31,80384.3,9.2,0.00011,0.0,0.01531]
[1778336070657,47.31,80384.52,9.2,0.00011,0.0,0.01532]
[1778336074002,47.31,80384.28,9.2,0.00011,0.0,0.01521]
[1778336074766,47.31,80384.16,9.2,0.00011,0.0,0.0152]
[1778336077899,47.31,80383.78,9.2,0.00011,0.0,0.01519]
[1778336078546,47.31,80383.78,9.2,0.00011,0.0,0.01519]
[1778336079220,47.31,80383.78,9.2,0.00011,0.0,0.01519]
[1778336079979,47.31,80383.75,9.2,0.00011,0.0,0.01519]
[1778336082478,47.31,80383.75,9.2,0.00011,0.0,0.01519]
[1778336083910,47.31,80383.81,9.2,0.00011,0.0,0.01519]
[1778336088116,47.31,80383.81,9.2,0.00011,0.0,0.01519]
[1778336089494,47.31,80383.95,9.2,0.00011,0.0,0.0152]
[1778336093363,47.31,80384.06,9.2,0.00011,0.0,0.0152]
[1778336094123,47.31,80384.1,9.2,0.00011,0.0,0.0152]
[1778336098065,47.31,80384.01,9.2,0.00011,0.0,0.0152]
[1778336098674,47.31,80384.01,9.2,0.00011,0.0,0.0152]
[1778336106425,47.31,80382.64,9.2,0.00011,0.0,0.01515]
[1778336107240,47.31,80382.64,9.2,0.00011,0.0,0.01515]
[1778336107979,47.31,80382.77,9.2,0.00011,0.0,0.01516]
[1778336108897,47.31,80382.73,9.2,0.00011,0.0,0.01516]
[1778336114188,47.31,80382.88,9.2,0.00011,0.0,0.01516]
[1778336115342,47.31,80382.88,9.2,0.00011,0.0,0.01516]
[1778336115991,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336117693,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336118377,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336122541,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336125453,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336126183,47.31,80382.87,9.2,0.00011,0.0,0.01516]
[1778336126890,47.31,80382.78,9.2,0.00011,0.0,0.01516]
[1778336129279,47.31,80382.62,9.2,0.00011,0.0,0.01515]
[1778336130026,47.31,80382.55,9.2,0.00011,0.0,0.01515]
[1778336133224,47.31,80382.13,9.2,0.00011,0.0,0.01503]
[1778336134853,47.31,80381.6,9.2,0.00011,0.0,0.01501]
[1778336135688,47.31,80381.6,9.2,0.00011,0.0,0.01501]
[1778336136455,47.31,80381.04,9.2,0.00011,0.0,0.01499]
[1778336138064,47.31,80381.0,9.2,0.00011,0.0,0.01499]
[1778336138605,47.31,80381.0,9.2,0.00011,0.0,0.01499]
[1778336146412,47.31,80381.0,9.2,0.00011,0.0,0.01499]
[1778336150430,47.31,80381.0,9.2,0.00011,0.0,0.01499]
[1778336151088,47.31,80380.82,9.2,0.00011,0.0,0.01499]
[1778336155688,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336156495,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336157446,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336158126,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336159542,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336160322,47.31,80380.64,9.2,0.0001,0.0,0.01498]
[1778336163492,47.31,80371.38,9.2,0.0001,0.0,0.01468]
[1778336163949,47.31,80368.79,9.2,0.0001,0.0,0.0146]
[1778336164042,47.31,80368.79,9.2,0.0001,0.0,0.0146]
[1778336164063,47.31,80368.79,9.2,0.0001,0.0,0.0146]
[1778336168607,47.31,80357.07,9.2,0.0001,0.0,0.01423]
[1778336169476,47.31,80357.0,9.2,0.0001,0.0,0.01423]
[1778336172790,47.31,80357.0,9.2,0.0001,0.0,0.01423]
[1778336174417,47.31,80357.0,9.2,0.0001,0.0,0.01423]
[1778336179646,47.31,80355.39,9.2,0.0001,0.0,0.01418]
[1778336180015,47.31,80355.39,9.2,0.0001,0.0,0.01418]
[1778336180769,47.31,80355.39,9.2,0.0001,0.0,0.01418]
[1778336187458,47.31,80355.47,9.2,0.0001,0.0,0.01418]
[1778336188130,47.31,80355.47,9.2,0.0001,0.0,0.01418]
[1778336194751,47.31,80352.19,9.2,0.0001,0.0,0.01398]
[1778336198913,47.31,80352.19,9.2,0.0001,0.0,0.01398]
[1778336199653,47.31,80352.19,9.2,0.0001,0.0,0.01398]
[1778336201926,47.31,80351.23,9.2,0.0001,0.0,0.01395]
[1778336202658,47.31,80351.23,9.2,0.0001,0.0,0.01395]
[1778336206695,47.31,80363.42,9.2,0.0001,0.0,0.01433]
[1778336207698,47.31,80363.42,9.2,0.0001,0.0,0.01433]
[1778336208432,47.31,80366.57,9.2,0.0001,0.0,0.01443]
[1778336209168,47.31,80365.57,9.2,0.0001,0.0,0.0144]
[1778336210757,47.31,80362.2,9.2,0.0001,0.0,0.01429]
[1778336211728,47.31,80362.23,9.2,0.0001,0.0,0.01429]
[1778336214987,47.31,80362.73,9.2,0.0001,0.0,0.01431]
[1778336215660,47.31,80362.73,9.2,0.0001,0.0,0.01431]
[1778336218638,47.31,80362.52,9.2,0.0001,0.0,0.0143]
[1778336219372,47.31,80362.32,9.2,0.0001,0.0,0.01429]
[1778336224966,47.31,80363.5,9.2,0.0001,0.0,0.01433]
[1778336226364,47.31,80363.5,9.2,0.0001,0.0,0.01433]
[1778336227129,47.31,80363.5,9.2,0.0001,0.0,0.01433]
[1778336232972,47.31,80362.99,9.2,0.0001,0.0,0.01432]
[1778336235389,47.31,80362.99,9.2,0.0001,0.0,0.01432]
[1778336236356,47.31,80363.21,9.2,0.0001,0.0,0.01432]
[1778336238087,47.31,80363.56,9.2,0.0001,0.0,0.01433]
[1778336242124,47.31,80367.6,9.2,0.0001,0.0,0.01446]
[1778336242924,47.31,80367.51,9.2,0.0001,0.0,0.01446]
[1778336247906,47.31,80367.02,9.2,0.0001,0.0,0.01444]
[1778336248587,47.31,80367.02,9.2,0.0001,0.0,0.01444]
[1778336249692,47.31,80367.07,9.2,0.0001,0.0,0.01444]
[1778336250433,47.31,80366.89,9.2,0.0001,0.0,0.01444]
[1778336256416,47.31,80369.2,9.2,0.0001,0.0,0.01441]
[1778336257339,47.31,80369.2,9.2,0.0001,0.0,0.01441]
[1778336258688,47.31,80369.2,9.2,0.0001,0.0,0.01441]
[1778336259453,47.31,80369.28,9.2,0.0001,0.0,0.01441]
[1778336263698,47.31,80371.84,9.2,0.0001,0.0,0.01449]
[1778336263924,47.31,80371.86,9.2,0.0001,0.0,0.01449]
[1778336270432,47.31,80377.83,9.2,0.0001,0.0,0.01468]
[1778336270943,47.31,80377.79,9.2,0.0001,0.0,0.01468]
[1778336276095,47.31,80378.11,9.2,0.0001,0.0,0.01469]
[1778336276865,47.31,80378.11,9.2,0.0001,0.0,0.01469]
[1778336282371,47.31,80378.32,9.2,0.0001,0.0,0.0147]
[1778336283563,47.31,80378.32,9.2,0.0001,0.0,0.0147]
[1778336284148,47.31,80380.25,9.2,0.0001,0.0,0.01476]
[1778336287517,47.31,80382.19,9.2,0.0001,0.0,0.01482]
[1778336288766,47.31,80382.21,9.2,0.0001,0.0,0.01482]
[1778336290355,47.31,80371.5,9.2,0.0001,0.0,0.01448]
[1778336292230,47.31,80370.75,9.2,0.0001,0.0,0.01446]
[1778336293041,47.31,80373.87,9.2,0.0001,0.0,0.01456]
[1778336294001,47.31,80373.31,9.2,0.0001,0.0,0.01454]
[1778336295493,47.31,80373.07,9.2,0.0001,0.0,0.01453]
[1778336296232,47.31,80372.9,9.2,0.0001,0.0,0.01453]
[1778336296914,47.31,80372.9,9.2,0.0001,0.0,0.01453]
[1778336297715,47.31,80372.95,9.2,0.0001,0.0,0.01453]
[1778336298430,47.31,80372.84,9.2,0.0001,0.0,0.01452]
[1778336300057,47.31,80376.92,9.2,0.0001,0.0,0.01465]
[1778336307549,47.31,80376.88,9.2,0.0001,0.0,0.01465]
[1778336310042,47.31,80376.65,9.2,0.0001,0.0,0.01465]
[1778336310782,47.31,80376.65,9.2,0.0001,0.0,0.01465]
[1778336312634,47.31,80378.8,9.2,0.0001,0.0,0.01461]
[1778336313597,47.31,80379.73,9.2,0.0001,0.0,0.01464]
[1778336319633,47.31,80379.87,9.2,0.0001,0.0,0.01465]
[1778336322747,47.31,80379.65,9.2,0.0001,0.0,0.01464]
[1778336323669,47.31,80379.65,9.2,0.0001,0.0,0.01464]
[1778336330711,47.31,80378.46,9.2,0.0001,0.0,0.0146]
[1778336332671,47.31,80378.76,9.2,0.0001,0.0,0.01461]
[1778336334027,47.31,80378.69,9.2,0.0001,0.0,0.01461]
[1778336337158,47.31,80378.1,9.2,0.0001,0.0,0.01459]
[1778336337765,47.31,80378.1,9.2,0.0001,0.0,0.01459]
[1778336345821,47.31,80370.23,9.2,0.0001,0.0,0.01434]
[1778336350853,47.31,80370.67,9.2,0.0001,0.0,0.01435]
[1778336355890,47.31,80370.26,9.2,0.0001,0.0,0.01434]
[1778336357644,47.31,80370.05,9.2,0.0001,0.0,0.01434]
[1778336358501,47.31,80369.85,9.2,0.0001,0.0,0.01433]
[1778336363642,47.31,80370.08,9.2,0.0001,0.0,0.01434]
[1778336364420,47.31,80370.08,9.2,0.0001,0.0,0.01434]
[1778336369988,47.31,80370.08,9.2,0.0001,0.0,0.01434]
[1778336370674,47.31,80370.08,9.2,0.0001,0.0,0.01434]
[1778336371508,47.31,80370.08,9.2,0.0001,0.0,0.01434]
[1778336377037,47.31,80369.92,9.2,0.0001,0.0,0.01423]
[1778336378334,47.31,80369.92,9.2,0.0001,0.0,0.01423]
[1778336379884,47.31,80369.92,9.2,0.0001,0.0,0.01423]
[1778336386100,47.31,80370.51,9.2,0.0001,0.0,0.01425]
[1778336390401,47.31,80370.44,9.2,0.0001,0.0,0.01425]
[1778336392168,47.31,80370.35,9.2,0.0001,0.0,0.01424]
[1778336395544,47.31,80370.32,9.2,0.0001,0.0,0.01424]
[1778336396444,47.31,80370.32,9.2,0.0001,0.0,0.01424]
[1778336398892,47.31,80370.28,9.2,0.0001,0.0,0.01424]
[1778336399557,47.31,80368.29,9.2,0.0001,0.0,0.01418]
[1778336402016,47.31,80367.8,9.2,0.0001,0.0,0.01416]
[1778336403030,47.31,80367.8,9.2,0.0001,0.0,0.01416]
[1778336414298,47.31,80369.64,9.2,0.0001,0.0,0.01422]
[1778336417941,47.31,80370.05,9.2,0.0001,0.0,0.01423]
[1778336418664,47.31,80370.22,9.2,0.0001,0.0,0.01424]
[1778336422631,47.31,80370.05,9.2,0.0001,0.0,0.01423]
[1778336423396,47.31,80370.05,9.2,0.0001,0.0,0.01423]
[1778336428398,47.31,80373.16,9.2,0.0001,0.0,0.01433]
[1778336433913,47.31,80372.03,9.2,0.0001,0.0,0.0142]
[1778336434594,47.31,80371.98,9.2,0.0001,0.0,0.01419]
[1778336441489,47.31,80371.08,9.2,0.0001,0.0,0.01417]
[1778336444696,47.31,80369.76,9.2,0.0001,0.0,0.01413]
[1778336445467,47.31,80365.04,9.2,0.0001,0.0,0.01398]
[1778336446151,47.31,80364.88,9.2,0.0001,0.0,0.01398]
[1778336447115,47.31,80364.88,9.2,0.0001,0.0,0.01398]
[1778336447826,47.31,80364.88,9.2,0.0001,0.0,0.01398]
[1778336448663,47.31,80364.88,9.2,0.0001,0.0,0.01398]
[1778336454474,47.31,80364.51,9.2,0.0001,0.0,0.01396]
[1778336455181,47.31,80364.51,9.2,0.0001,0.0,0.01396]
[1778336461279,47.31,80364.75,9.2,0.0001,0.0,0.01397]
[1778336462203,47.31,80364.71,9.2,0.0001,0.0,0.01397]
[1778336463658,47.31,80365.37,9.2,0.0001,0.0,0.01399]
[1778336465293,47.31,80374.81,9.2,0.0001,0.0,0.01428]
[1778336467073,47.31,80374.33,9.2,0.0001,0.0,0.01427]
[1778336467959,47.31,80374.52,9.2,0.0001,0.0,0.01427]
[1778336475259,47.31,80375.2,9.2,0.0001,0.0,0.0143]
[1778336476159,47.31,80374.93,9.2,0.0001,0.0,0.01429]
[1778336476957,47.31,80374.93,9.2,0.0001,0.0,0.01429]
[1778336479292,47.31,80374.12,9.2,0.0001,0.0,0.01426]
[1778336482384,47.31,80374.51,9.2,0.0001,0.0,0.01427]
[1778336483854,47.31,80374.67,9.2,0.0001,0.0,0.01428]
[1778336488559,47.31,80374.71,9.2,0.0001,0.0,0.01428]
[1778336489448,47.31,80374.71,9.2,0.0001,0.0,0.01428]
[1778336490296,47.31,80374.71,9.2,0.0001,0.0,0.01428]
[1778336490962,47.31,80374.71,9.2,0.0001,0.0,0.01428]
[1778336492687,47.31,80374.5,9.2,0.0001,0.0,0.01417]
[1778336493463,47.31,80374.5,9.2,0.0001,0.0,0.01417]
[1778336494334,47.31,80374.5,9.2,0.0001,0.0,0.01417]
[1778336495127,47.31,80374.5,9.2,0.0001,0.0,0.01417]
[1778336495922,47.31,80374.69,9.2,0.0001,0.0,0.01418]
[1778336496813,47.31,80374.72,9.2,0.0001,0.0,0.01418]
[1778336499886,47.31,80375.06,9.2,0.0001,0.0,0.01419]
[1778336502024,47.31,80375.94,9.2,0.0001,0.0,0.01422]
[1778336507956,47.31,80375.94,9.2,0.0001,0.0,0.01422]
[1778336508178,47.31,80375.94,9.2,0.0001,0.0,0.01422]
[1778336509893,47.31,80375.95,9.2,0.0001,0.0,0.01422]
[1778336512563,47.31,80375.75,9.2,0.0001,0.0,0.01421]
[1778336513396,47.31,80375.95,9.2,0.0001,0.0,0.01422]
[1778336513969,47.31,80375.95,9.2,0.0001,0.0,0.01422]
[1778336514696,47.31,80375.95,9.2,0.0001,0.0,0.01422]
[1778336517868,47.31,80375.91,9.2,0.0001,0.0,0.01422]
[1778336518618,47.31,80376.23,9.2,0.0001,0.0,0.01423]
[1778336520281,47.31,80376.2,9.2,0.0001,0.0,0.01423]
[1778336520861,47.31,80376.2,9.2,0.0001,0.0,0.01423]
[1778336522839,47.31,80376.2,9.2,0.0001,0.0,0.01423]
[1778336523819,47.31,80376.2,9.2,0.0001,0.0,0.01423]
[1778336524583,47.31,80375.69,9.2,0.0001,0.0,0.01421]
[1778336525345,47.31,80375.57,9.2,0.0001,0.0,0.01421]
[1778336535145,47.31,80375.54,9.2,0.0001,0.0,0.01421]
[1778336538631,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336539400,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336540213,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336541483,47.31,80375.69,9.2,0.0001,0.0,0.01421]
[1778336543173,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336543937,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336548992,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336549699,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336550762,47.31,80375.6,9.2,0.0001,0.0,0.01421]
[1778336551583,47.31,80379.28,9.2,0.0001,0.0,0.01432]
[1778336556883,47.31,80382.5,9.2,0.0001,0.0,0.01432]
[1778336560130,47.31,80382.04,9.2,0.0001,0.0,0.01431]
[1778336562164,47.31,80381.77,9.2,0.0001,0.0,0.0143]
[1778336566362,47.31,80371.76,9.2,0.0001,0.0,0.01399]
[1778336571397,47.31,80370.36,9.2,0.0001,0.0,0.01395]
[1778336576432,47.31,80366.67,9.2,0.0001,0.0,0.01383]
[1778336579580,47.31,80365.57,9.2,0.0001,0.0,0.0138]
[1778336580966,47.31,80365.5,9.2,0.0001,0.0,0.0138]
[1778336586708,47.31,80358.79,9.2,0.0001,0.0,0.0136]
[1778336586990,47.31,80358.79,9.2,0.0001,0.0,0.0136]
[1778336592544,47.31,80355.78,9.2,9e-05,0.0,0.01351]
[1778336594435,47.31,80355.74,9.2,9e-05,0.0,0.0135]
[1778336595955,47.31,80355.59,9.2,9e-05,0.0,0.0135]
[1778336598398,47.31,80355.6,9.2,9e-05,0.0,0.0135]
[1778336599057,47.31,80355.6,9.2,9e-05,0.0,0.0135]
[1778336599862,47.31,80355.28,9.2,9e-05,0.0,0.01349]
[1778336600670,47.31,80354.36,9.2,9e-05,0.0,0.01346]
[1778336602460,47.31,80355.4,9.2,9e-05,0.0,0.01349]
[1778336603152,47.31,80355.4,9.2,9e-05,0.0,0.01349]
[1778336605896,47.31,80355.92,9.2,9e-05,0.0,0.01351]
[1778336606683,47.31,80354.99,9.2,9e-05,0.0,0.01348]
[1778336610570,47.31,80355.69,9.2,9e-05,0.0,0.0135]
[1778336611457,47.31,80355.69,9.2,9e-05,0.0,0.0135]
[1778336614261,47.31,80350.44,9.2,9e-05,0.0,0.01325]
[1778336614271,47.31,80350.44,9.2,9e-05,0.0,0.01325]
[1778336617557,47.31,80339.61,9.2,9e-05,0.0,0.01294]
[1778336618364,47.31,80336.33,9.2,9e-05,0.0,0.01285]
[1778336619931,47.31,80337.32,9.2,9e-05,0.0,0.01287]
[1778336621901,47.31,80336.66,9.2,9e-05,0.0,0.01286]
[1778336623513,47.31,80336.82,9.2,9e-05,0.0,0.01286]
[1778336624000,47.31,80336.82,9.2,9e-05,0.0,0.01286]
[1778336624063,47.31,80336.82,9.2,9e-05,0.0,0.01286]
[1778336624104,47.31,80336.82,9.2,9e-05,0.0,0.01286]
[1778336624204,47.31,80336.82,9.2,9e-05,0.0,0.01286]
[1778336624899,47.31,80336.64,9.2,9e-05,0.0,0.01286]
[1778336624963,47.31,80324.51,9.2,9e-05,0.0,0.01251]
[1778336625577,47.31,80324.51,9.2,9e-05,0.0,0.01251]
[1778336626058,47.31,80324.51,9.2,9e-05,0.0,0.01251]
[1778336626158,47.31,80314.1,9.2,8e-05,0.0,0.01223]
[1778336626790,47.31,80303.53,9.2,8e-05,0.0,0.01195]
[1778336630637,47.31,80301.98,9.2,8e-05,0.0,0.0119]
[1778336631493,47.31,80299.35,9.2,8e-05,0.0,0.01183]
[1778336632363,47.31,80300.06,9.2,8e-05,0.0,0.01185]
[1778336633806,47.31,80305.54,9.2,8e-05,0.0,0.012]
[1778336633835,47.31,80305.54,9.2,8e-05,0.0,0.012]
[1778336634159,47.31,80305.54,9.2,8e-05,0.0,0.012]
[1778336636909,47.31,80302.7,9.2,8e-05,0.0,0.01192]
[1778336637606,47.31,80300.14,9.2,8e-05,0.0,0.01186]
[1778336640619,47.31,80299.98,9.2,8e-05,0.0,0.01185]
[1778336642529,47.31,80299.6,9.2,8e-05,0.0,0.01184]
[1778336644043,47.31,80299.12,9.2,8e-05,0.0,0.01183]
[1778336644068,47.31,80299.12,9.2,8e-05,0.0,0.01183]
[1778336644096,47.31,80299.12,9.2,8e-05,0.0,0.01183]
[1778336645044,47.31,80297.8,9.2,8e-05,0.0,0.01179]
[1778336647798,47.31,80294.13,9.2,8e-05,0.0,0.0117]
[1778336648532,47.31,80293.25,9.2,8e-05,0.0,0.01168]
[1778336650048,47.31,80293.44,9.2,8e-05,0.0,0.01168]
[1778336651405,47.31,80297.87,9.2,8e-05,0.0,0.0118]
[1778336652742,47.31,80303.26,9.2,8e-05,0.0,0.01194]
[1778336653072,47.31,80303.26,9.2,8e-05,0.0,0.01194]
[1778336655674,47.31,80309.43,9.2,8e-05,0.0,0.0121]
[1778336656699,47.31,80309.93,9.2,8e-05,0.0,0.01212]
[1778336659250,47.31,80305.05,9.2,8e-05,0.0,0.01199]
[1778336659282,47.31,80305.05,9.2,8e-05,0.0,0.01199]
[1778336659533,47.31,80306.56,9.2,8e-05,0.0,0.01203]
[1778336660241,47.31,80306.56,9.2,8e-05,0.0,0.01203]
[1778336662337,47.31,80297.43,9.2,8e-05,0.0,0.01178]
[1778336663136,47.31,80297.43,9.2,8e-05,0.0,0.01178]
[1778336663768,47.31,80298.75,9.2,8e-05,0.0,0.01182]
[1778336664711,47.31,80299.14,9.2,8e-05,0.0,0.01183]
[1778336665597,47.31,80298.4,9.2,8e-05,0.0,0.01181]
[1778336666239,47.31,80298.4,9.2,8e-05,0.0,0.01181]
[1778336673254,47.31,80302.1,9.2,8e-05,0.0,0.01182]
[1778336674288,47.31,80302.24,9.2,8e-05,0.0,0.01183]
[1778336682879,47.31,80307.36,9.2,8e-05,0.0,0.01196]
[1778336683574,47.31,80309.33,9.2,8e-05,0.0,0.01201]
[1778336685215,47.31,80309.85,9.2,8e-05,0.0,0.01203]
[1778336685707,47.31,80309.97,9.2,8e-05,0.0,0.01203]
[1778336688727,47.31,80312.98,9.2,8e-05,0.0,0.01211]
[1778336689164,47.31,80312.98,9.2,8e-05,0.0,0.01211]
[1778336691488,47.31,80318.27,9.2,9e-05,0.0,0.01225]
[1778336692466,47.31,80320.73,9.2,9e-05,0.0,0.01232]
[1778336693848,47.31,80313.9,9.2,8e-05,0.0,0.01214]
[1778336695357,47.31,80312.97,9.2,8e-05,0.0,0.01211]
[1778336700175,47.31,80313.53,9.2,8e-05,0.0,0.01213]
[1778336701560,47.31,80313.12,9.2,8e-05,0.0,0.01211]
[1778336703487,47.31,80311.48,9.2,8e-05,0.0,0.01207]
[1778336704345,47.31,80311.59,9.2,8e-05,0.0,0.01207]
[1778336708183,47.31,80312.5,9.2,8e-05,0.0,0.0121]
[1778336709563,47.31,80312.96,9.2,8e-05,0.0,0.01211]
[1778336713556,47.31,80312.18,9.2,8e-05,0.0,0.01209]
[1778336714582,47.31,80312.18,9.2,8e-05,0.0,0.01209]
[1778336720721,47.31,80310.29,9.2,8e-05,0.0,0.01204]
[1778336721366,47.31,80309.24,9.2,8e-05,0.0,0.01201]
[1778336726504,47.31,80294.64,9.2,8e-05,0.0,0.01163]
[1778336731524,47.31,80293.83,9.2,8e-05,0.0,0.01161]
[1778336733200,47.31,80293.81,9.2,8e-05,0.0,0.01152]
[1778336739599,47.31,80293.65,9.2,8e-05,0.0,0.01152]
[1778336742004,47.31,80293.45,9.2,8e-05,0.0,0.01151]
[1778336742928,47.31,80293.48,9.2,8e-05,0.0,0.01151]
[1778336745330,47.31,80291.73,9.2,8e-05,0.0,0.01147]
[1778336745972,47.31,80290.42,9.2,8e-05,0.0,0.01143]
[1778336747500,47.31,80290.58,9.2,8e-05,0.0,0.01144]
[1778336748912,47.31,80292.19,9.2,8e-05,0.0,0.01148]
[1778336750740,47.31,80294.37,9.2,8e-05,0.0,0.01154]
[1778336751526,47.31,80293.84,9.2,8e-05,0.0,0.01152]
[1778336754639,47.31,80293.65,9.2,8e-05,0.0,0.01152]
[1778336755401,47.31,80293.69,9.2,8e-05,0.0,0.01152]
[1778336758965,47.31,80293.69,9.2,8e-05,0.0,0.01152]
[1778336760340,47.31,80293.69,9.2,8e-05,0.0,0.01152]
[1778336766537,47.31,80293.58,9.2,8e-05,0.0,0.01152]
[1778336768100,47.31,80293.4,9.2,8e-05,0.0,0.01151]
[1778336769570,47.31,80293.56,9.2,8e-05,0.0,0.01151]
[1778336770328,47.31,80293.56,9.2,8e-05,0.0,0.01151]
[1778336773690,47.31,80289.11,9.2,8e-05,0.0,0.0114]
[1778336774449,47.31,80287.49,9.2,8e-05,0.0,0.01136]
[1778336777029,47.31,80286.86,9.2,8e-05,0.0,0.01134]
[1778336777136,47.31,80286.86,9.2,8e-05,0.0,0.01134]
[1778336777693,47.31,80286.77,9.2,8e-05,0.0,0.01134]
[1778336779259,47.31,80281.08,9.2,8e-05,0.0,0.0112]
[1778336784147,47.31,80280.05,9.2,8e-05,0.0,0.01117]
[1778336784825,47.31,80281.45,9.2,8e-05,0.0,0.01121]
[1778336785566,47.31,80283.32,9.2,8e-05,0.0,0.01125]
[1778336786418,47.31,80283.32,9.2,8e-05,0.0,0.01125]
[1778336788864,47.31,80282.84,9.2,8e-05,0.0,0.01124]
[1778336789563,47.31,80281.57,9.2,8e-05,0.0,0.01121]
[1778336794987,47.31,80281.82,9.2,8e-05,0.0,0.01113]
[1778336797693,47.31,80281.37,9.2,8e-05,0.0,0.01112]
[1778336798426,47.31,80281.37,9.2,8e-05,0.0,0.01112]
[1778336802781,47.31,80281.07,9.2,8e-05,0.0,0.01112]
[1778336803655,47.31,80280.66,9.2,8e-05,0.0,0.01111]
[1778336808794,47.31,80291.53,9.2,8e-05,0.0,0.01138]
[1778336809648,47.31,80293.72,9.2,8e-05,0.0,0.01144]
[1778336810428,47.31,80293.72,9.2,8e-05,0.0,0.01144]
[1778336811981,47.31,80294.39,9.2,8e-05,0.0,0.01145]
[1778336815267,47.31,80294.93,9.2,8e-05,0.0,0.01147]
[1778336815771,47.31,80295.35,9.2,8e-05,0.0,0.01148]
[1778336818496,47.31,80290.33,9.2,8e-05,0.0,0.01135]
[1778336818816,47.31,80290.33,9.2,8e-05,0.0,0.01135]
[1778336819038,47.31,80290.33,9.2,8e-05,0.0,0.01135]
[1778336819726,47.31,80289.8,9.2,8e-05,0.0,0.01134]
[1778336821241,47.31,80286.93,9.2,8e-05,0.0,0.01126]
[1778336821950,47.31,80285.29,9.2,8e-05,0.0,0.01122]
[1778336823536,47.31,80285.61,9.2,8e-05,0.0,0.01123]
[1778336824419,47.31,80285.61,9.2,8e-05,0.0,0.01123]
[1778336829583,47.31,80285.54,9.2,8e-05,0.0,0.01123]
[1778336830350,47.31,80285.54,9.2,8e-05,0.0,0.01123]
[1778336835762,47.31,80283.01,9.2,8e-05,0.0,0.01116]
[1778336837333,47.31,80282.97,9.2,8e-05,0.0,0.01116]
[1778336840755,47.31,80282.93,9.2,8e-05,0.0,0.01116]
[1778336840869,47.31,80282.93,9.2,8e-05,0.0,0.01116]
[1778336845747,47.31,80278.46,9.2,8e-05,0.0,0.01105]
[1778336846550,47.31,80277.21,9.2,8e-05,0.0,0.01102]
[1778336848335,47.31,80278.27,9.2,8e-05,0.0,0.01105]
[1778336849046,47.31,80278.39,9.2,8e-05,0.0,0.01105]
[1778336850482,47.31,80277.18,9.2,8e-05,0.0,0.01102]
[1778336850533,47.31,80279.49,9.2,8e-05,0.0,0.01108]
[1778336856417,47.31,80285.26,9.2,8e-05,0.0,0.01114]
[1778336857838,47.31,80284.5,9.2,8e-05,0.0,0.01112]
[1778336858604,47.31,80285.47,9.2,8e-05,0.0,0.01114]
[1778336863688,47.31,80286.66,9.2,8e-05,0.0,0.01117]
[1778336865377,47.31,80286.47,9.2,8e-05,0.0,0.01117]
[1778336866951,47.31,80286.45,9.2,8e-05,0.0,0.01117]
[1778336868561,47.31,80286.45,9.2,8e-05,0.0,0.01117]
[1778336869463,47.31,80286.45,9.2,8e-05,0.0,0.01117]
[1778336870093,47.31,80286.45,9.2,8e-05,0.0,0.01117]
[1778336870260,47.31,80286.45,9.2,8e-05,0.0,0.01117]
[1778336871079,47.31,80286.49,9.2,8e-05,0.0,0.01117]
[1778336872620,47.31,80286.4,9.2,8e-05,0.0,0.01117]
[1778336874428,47.31,80284.27,9.2,8e-05,0.0,0.01111]
[1778336875838,47.31,80284.31,9.2,8e-05,0.0,0.01112]
[1778336876531,47.31,80284.04,9.2,8e-05,0.0,0.01111]
[1778336881592,47.31,80282.57,9.2,8e-05,0.0,0.01107]
[1778336883255,47.31,80282.57,9.2,8e-05,0.0,0.01107]
[1778336883935,47.31,80282.2,9.2,8e-05,0.0,0.01106]
[1778336887634,47.31,80271.74,9.2,7e-05,0.0,0.01081]
[1778336892669,47.31,80270.72,9.2,7e-05,0.0,0.01078]
[1778336894394,47.31,80270.72,9.2,7e-05,0.0,0.01078]
[1778336895820,47.31,80269.7,9.2,7e-05,0.0,0.01076]
[1778336903049,47.31,80269.84,9.2,7e-05,0.0,0.01076]
[1778336903603,47.31,80269.84,9.2,7e-05,0.0,0.01076]
[1778336908369,47.31,80268.15,9.2,7e-05,0.0,0.01072]
[1778336909250,47.31,80268.27,9.2,7e-05,0.0,0.01072]
[1778336914824,47.31,80268.05,9.2,7e-05,0.0,0.01064]
[1778336916507,47.31,80268.05,9.2,7e-05,0.0,0.01064]
[1778336916676,47.31,80268.04,9.2,7e-05,0.0,0.01064]
[1778336917455,47.31,80268.04,9.2,7e-05,0.0,0.01064]
[1778336918173,47.31,80266.91,9.2,7e-05,0.0,0.01061]
[1778336919673,47.31,80264.16,9.2,7e-05,0.0,0.01055]
[1778336920092,47.31,80264.16,9.2,7e-05,0.0,0.01055]
[1778336929482,47.31,80263.26,9.2,7e-05,0.0,0.01053]
[1778336930193,47.31,80264.0,9.2,7e-05,0.0,0.01054]
[1778336930894,47.31,80262.37,9.2,7e-05,0.0,0.0105]
[1778336931881,47.31,80262.44,9.2,7e-05,0.0,0.01051]
[1778336932782,47.31,80263.01,9.2,7e-05,0.0,0.01052]
[1778336933523,47.31,80263.01,9.2,7e-05,0.0,0.01052]
[1778336939100,47.31,80253.88,9.2,7e-05,0.0,0.01031]
[1778336939731,47.31,80254.32,9.2,7e-05,0.0,0.01032]
[1778336940575,47.31,80254.32,9.2,7e-05,0.0,0.01032]
[1778336944378,47.31,80254.09,9.2,7e-05,0.0,0.01031]
[1778336944539,47.31,80254.09,9.2,7e-05,0.0,0.01031]
[1778336944920,47.31,80257.16,9.2,7e-05,0.0,0.01038]
[1778336945038,47.31,80269.55,9.2,7e-05,0.0,0.01067]
[1778336945906,47.31,80269.55,9.2,7e-05,0.0,0.01067]
[1778336949287,47.31,80268.7,9.2,7e-05,0.0,0.01065]
[1778336949316,47.31,80268.7,9.2,7e-05,0.0,0.01065]
[1778336949337,47.31,80268.7,9.2,7e-05,0.0,0.01065]
[1778336949351,47.31,80268.7,9.2,7e-05,0.0,0.01065]
[1778336951079,47.31,80286.5,9.2,8e-05,0.0,0.01109]
[1778336952314,47.31,80286.5,9.2,8e-05,0.0,0.01109]
[1778336953206,47.31,80287.91,9.2,8e-05,0.0,0.01112]
[1778336953891,47.31,80287.65,9.2,8e-05,0.0,0.01112]
[1778336954257,47.31,80287.65,9.2,8e-05,0.0,0.01112]
[1778336954340,47.31,80287.65,9.2,8e-05,0.0,0.01112]
[1778336955260,47.31,80289.46,9.2,8e-05,0.0,0.01116]
[1778336955350,47.31,80305.31,9.2,8e-05,0.0,0.01157]
[1778336960031,47.31,80304.63,9.2,8e-05,0.0,0.01155]
[1778336960040,47.31,80304.63,9.2,8e-05,0.0,0.01155]
[1778336960153,47.31,80317.62,9.2,8e-05,0.0,0.01189]
[1778336961160,47.31,80327.47,9.2,8e-05,0.0,0.01215]
[1778336961746,47.31,80327.47,9.2,8e-05,0.0,0.01215]
[1778336962654,47.31,80329.51,9.2,9e-05,0.0,0.01221]
[1778336965298,47.31,80329.81,9.2,9e-05,0.0,0.01221]
[1778336965975,47.31,80329.81,9.2,9e-05,0.0,0.01221]
[1778336970559,47.31,80335.78,9.2,9e-05,0.0,0.01238]
[1778336972416,47.31,80335.09,9.2,9e-05,0.0,0.01227]
[1778336973654,47.31,80332.75,9.2,9e-05,0.0,0.01221]
[1778336974481,47.31,80332.75,9.2,9e-05,0.0,0.01221]
[1778336975193,47.31,80327.06,9.2,8e-05,0.0,0.01205]
[1778336975771,47.31,80326.99,9.2,8e-05,0.0,0.01205]
[1778336982307,47.31,80318.43,9.2,8e-05,0.0,0.01182]
[1778336983360,47.31,80318.43,9.2,8e-05,0.0,0.01182]
[1778336984072,47.31,80318.55,9.2,8e-05,0.0,0.01183]
[1778336985550,47.31,80318.2,9.2,8e-05,0.0,0.01182]
[1778336986138,47.31,80318.42,9.2,8e-05,0.0,0.01182]
[1778336986935,47.31,80318.75,9.2,8e-05,0.0,0.01183]
[1778336987716,47.31,80318.65,9.2,8e-05,0.0,0.01183]
[1778336989477,47.31,80318.75,9.2,8e-05,0.0,0.01183]
[1778336990903,47.31,80318.58,9.2,8e-05,0.0,0.01183]
[1778336994875,47.31,80318.63,9.2,8e-05,0.0,0.01183]
[1778336995550,47.31,80318.63,9.2,8e-05,0.0,0.01183]
[1778336999546,47.31,80321.04,9.2,8e-05,0.0,0.01189]
[1778337001387,47.31,80320.93,9.2,8e-05,0.0,0.01189]
[1778337003143,47.31,80322.86,9.2,8e-05,0.0,0.01194]
[1778337003936,47.31,80321.57,9.2,8e-05,0.0,0.01191]
[1778337004672,47.31,80321.57,9.2,8e-05,0.0,0.01191]
[1778337004698,47.31,80321.57,9.2,8e-05,0.0,0.01191]
[1778337004720,47.31,80321.57,9.2,8e-05,0.0,0.01191]
[1778337004733,47.31,80321.57,9.2,8e-05,0.0,0.01191]
[1778337006418,47.31,80331.0,9.2,8e-05,0.0,0.01216]
[1778337007421,47.31,80333.64,9.2,9e-05,0.0,0.01223]
[1778337009653,47.31,80331.55,9.2,8e-05,0.0,0.01217]
[1778337010072,47.31,80331.55,9.2,8e-05,0.0,0.01217]
[1778337011660,47.31,80331.09,9.2,8e-05,0.0,0.01216]
[1778337011928,47.31,80331.09,9.2,8e-05,0.0,0.01216]
[1778337013888,47.31,80328.39,9.2,8e-05,0.0,0.01209]
[1778337014641,47.31,80328.39,9.2,8e-05,0.0,0.01209]
[1778337020911,47.31,80328.77,9.2,8e-05,0.0,0.0121]
[1778337021670,47.31,80328.77,9.2,8e-05,0.0,0.0121]
[1778337025311,47.31,80329.73,9.2,8e-05,0.0,0.01212]
[1778337025962,47.31,80329.73,9.2,8e-05,0.0,0.01212]
[1778337026705,47.31,80329.98,9.2,8e-05,0.0,0.01213]
[1778337027621,47.31,80329.98,9.2,8e-05,0.0,0.01213]
[1778337029020,47.31,80329.85,9.2,8e-05,0.0,0.01213]
[1778337029850,47.31,80329.58,9.2,8e-05,0.0,0.01212]
[1778337032201,47.31,80329.62,9.2,8e-05,0.0,0.01212]
[1778337032800,47.31,80329.62,9.2,8e-05,0.0,0.01203]
[1778337034982,47.31,80329.55,9.2,8e-05,0.0,0.01203]
[1778337035704,47.31,80329.55,9.2,8e-05,0.0,0.01203]
[1778337039480,47.31,80329.71,9.2,8e-05,0.0,0.01204]
[1778337042246,47.31,80323.47,9.2,8e-05,0.0,0.01187]
[1778337043293,47.31,80324.08,9.2,8e-05,0.0,0.01189]
[1778337044112,47.31,80324.24,9.2,8e-05,0.0,0.01189]
[1778337047226,47.31,80324.41,9.2,8e-05,0.0,0.01189]
[1778337048228,47.31,80324.37,9.2,8e-05,0.0,0.01189]
[1778337050529,47.31,80324.49,9.2,8e-05,0.0,0.0119]
[1778337051313,47.31,80324.49,9.2,8e-05,0.0,0.0119]
[1778337056830,47.31,80322.88,9.2,8e-05,0.0,0.01185]
[1778337059627,47.31,80322.82,9.2,8e-05,0.0,0.01185]
[1778337060424,47.31,80322.83,9.2,8e-05,0.0,0.01185]
[1778337062125,47.31,80322.89,9.2,8e-05,0.0,0.01185]
[1778337063945,47.31,80313.61,9.2,8e-05,0.0,0.01161]
[1778337069458,47.31,80312.84,9.2,8e-05,0.0,0.01159]
[1778337070050,47.31,80312.84,9.2,8e-05,0.0,0.01159]
[1778337071963,47.31,80312.7,9.2,8e-05,0.0,0.01159]
[1778337073512,47.31,80312.67,9.2,8e-05,0.0,0.01159]
[1778337077042,47.31,80310.1,9.2,8e-05,0.0,0.01152]
[1778337077354,47.31,80310.1,9.2,8e-05,0.0,0.01152]
[1778337077834,47.31,80309.72,9.2,8e-05,0.0,0.01151]
[1778337078625,47.31,80309.72,9.2,8e-05,0.0,0.01151]
[1778337080510,47.31,80299.59,9.2,8e-05,0.0,0.01125]
[1778337081202,47.31,80299.45,9.2,8e-05,0.0,0.01125]
[1778337083669,47.31,80299.07,9.2,8e-05,0.0,0.01124]
[1778337084503,47.31,80304.61,9.2,8e-05,0.0,0.01138]
[1778337090061,47.31,80307.58,9.2,8e-05,0.0,0.01146]
[1778337095096,47.31,80306.7,9.2,8e-05,0.0,0.01135]
[1778337099990,47.31,80306.38,9.2,8e-05,0.0,0.01134]
[1778337101961,47.31,80305.85,9.2,8e-05,0.0,0.01133]
[1778337103550,47.31,80305.85,9.2,8e-05,0.0,0.01133]
[1778337104217,47.31,80305.85,9.2,8e-05,0.0,0.01133]
[1778337104932,47.31,80305.62,9.2,8e-05,0.0,0.01132]
[1778337105987,47.31,80305.54,9.2,8e-05,0.0,0.01132]
[1778337107685,47.31,80305.71,9.2,8e-05,0.0,0.01132]
[1778337108553,47.31,80305.71,9.2,8e-05,0.0,0.01132]
[1778337110816,47.31,80303.61,9.2,8e-05,0.0,0.01127]
[1778337111322,47.31,80303.61,9.2,8e-05,0.0,0.01127]
[1778337119264,47.31,80310.25,9.2,8e-05,0.0,0.01144]
[1778337122400,47.31,80310.23,9.2,8e-05,0.0,0.01144]
[1778337124014,47.31,80310.23,9.2,8e-05,0.0,0.01144]
[1778337129334,47.31,80298.35,9.2,8e-05,0.0,0.01114]
[1778337134369,47.31,80294.78,9.2,8e-05,0.0,0.01105]
[1778337139907,47.31,80295.76,9.2,8e-05,0.0,0.01107]
[1778337141570,47.31,80295.76,9.2,8e-05,0.0,0.01107]
[1778337142373,47.31,80296.61,9.2,8e-05,0.0,0.0111]
[1778337143112,47.31,80301.92,9.2,8e-05,0.0,0.01123]
[1778337144489,47.31,80302.69,9.2,8e-05,0.0,0.01125]
[1778337145221,47.31,80302.75,9.2,8e-05,0.0,0.01125]
[1778337150271,47.31,80302.91,9.2,8e-05,0.0,0.01125]
[1778337151168,47.31,80303.55,9.2,8e-05,0.0,0.01127]
[1778337152931,47.31,80303.9,9.2,8e-05,0.0,0.0112]
[1778337153685,47.31,80303.9,9.2,8e-05,0.0,0.0112]
[1778337163620,47.31,80300.57,9.2,8e-05,0.0,0.01111]
[1778337164195,47.31,80300.27,9.2,8e-05,0.0,0.01111]
[1778337165741,47.31,80300.34,9.2,8e-05,0.0,0.01111]
[1778337166590,47.31,80301.95,9.2,8e-05,0.0,0.01115]
[1778337169267,47.31,80302.09,9.2,8e-05,0.0,0.01115]
[1778337169856,47.31,80302.11,9.2,8e-05,0.0,0.01115]
[1778337179688,47.31,80309.36,9.2,8e-05,0.0,0.01133]
[1778337183101,47.31,80302.81,9.2,8e-05,0.0,0.01117]
[1778337183185,47.31,80302.81,9.2,8e-05,0.0,0.01117]
[1778337184543,47.31,80303.83,9.2,8e-05,0.0,0.01119]
[1778337185893,47.31,80304.05,9.2,8e-05,0.0,0.0112]
[1778337188007,47.31,80305.73,9.2,8e-05,0.0,0.01124]
[1778337188729,47.31,80305.73,9.2,8e-05,0.0,0.01124]
[1778337196808,47.31,80313.11,9.2,8e-05,0.0,0.01143]
[1778337200152,47.31,80312.99,9.2,8e-05,0.0,0.01143]
[1778337200720,47.31,80312.99,9.2,8e-05,0.0,0.01143]
[1778337205333,47.31,80313.16,9.2,8e-05,0.0,0.01143]
[1778337208063,47.31,80312.5,9.2,8e-05,0.0,0.01141]
[1778337211098,47.31,80312.76,9.2,8e-05,0.0,0.01142]
[1778337212059,47.31,80312.76,9.2,8e-05,0.0,0.01134]
[1778337212859,47.31,80312.9,9.2,8e-05,0.0,0.01134]
[1778337213641,47.31,80312.9,9.2,8e-05,0.0,0.01134]
[1778337218964,47.31,80311.81,9.2,8e-05,0.0,0.01131]
[1778337222992,47.31,80301.99,9.2,8e-05,0.0,0.01107]
[1778337224547,47.31,80301.99,9.2,8e-05,0.0,0.01107]
[1778337225369,47.31,80299.92,9.2,8e-05,0.0,0.01102]
[1778337230444,47.31,80299.35,9.2,8e-05,0.0,0.011]
[1778337232275,47.31,80301.33,9.2,8e-05,0.0,0.01105]
[1778337236174,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337236870,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337237617,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337238876,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337240347,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337241052,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337241851,47.31,80301.72,9.2,8e-05,0.0,0.01106]
[1778337243578,47.31,80303.65,9.2,8e-05,0.0,0.01111]
[1778337246570,47.31,80304.52,9.2,8e-05,0.0,0.01113]
[1778337247573,47.31,80304.76,9.2,8e-05,0.0,0.01114]
[1778337249806,47.31,80303.47,9.2,8e-05,0.0,0.0111]
[1778337252858,47.31,80303.36,9.2,8e-05,0.0,0.0111]
[1778337261258,47.31,80297.81,9.2,8e-05,0.0,0.01096]
[1778337262397,47.31,80297.81,9.2,8e-05,0.0,0.01096]
[1778337263843,47.31,80297.81,9.2,8e-05,0.0,0.01096]
[1778337265732,47.31,80298.03,9.2,8e-05,0.0,0.01097]
[1778337266101,47.31,80294.39,9.2,8e-05,0.0,0.01088]
[1778337271328,47.31,80293.16,9.2,7e-05,0.0,0.01077]
[1778337274056,47.31,80292.77,9.2,7e-05,0.0,0.01076]
[1778337274910,47.31,80292.77,9.2,7e-05,0.0,0.01076]
[1778337281398,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337282080,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337282849,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337283659,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337284439,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337285037,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337285786,47.31,80292.0,9.2,7e-05,0.0,0.01074]
[1778337288447,47.31,80278.79,9.2,7e-05,0.0,0.01043]
[1778337291108,47.31,80277.55,9.2,7e-05,0.0,0.0104]
[1778337292008,47.31,80277.55,9.2,7e-05,0.0,0.0104]
[1778337296036,47.31,80278.75,9.2,7e-05,0.0,0.01043]
[1778337296832,47.31,80278.75,9.2,7e-05,0.0,0.01043]
[1778337297659,47.31,80278.75,9.2,7e-05,0.0,0.01043]
[1778337298607,47.31,80278.82,9.2,7e-05,0.0,0.01043]
[1778337301610,47.31,80279.44,9.2,7e-05,0.0,0.01044]
[1778337302581,47.31,80279.36,9.2,7e-05,0.0,0.01044]
[1778337304669,47.31,80277.09,9.2,7e-05,0.0,0.01039]
[1778337305526,47.31,80274.52,9.2,7e-05,0.0,0.01033]
[1778337310601,47.31,80274.67,9.2,7e-05,0.0,0.01033]
[1778337316643,47.31,80274.84,9.2,7e-05,0.0,0.01033]
[1778337317802,47.31,80274.84,9.2,7e-05,0.0,0.01033]
[1778337318644,47.31,80274.84,9.2,7e-05,0.0,0.01033]
[1778337323692,47.31,80273.4,9.2,7e-05,0.0,0.0103]
[1778337329735,47.31,80271.45,9.2,7e-05,0.0,0.01025]
[1778337334863,47.31,80271.3,9.2,7e-05,0.0,0.01018]
[1778337335699,47.31,80271.4,9.2,7e-05,0.0,0.01018]
[1778337341819,47.31,80271.38,9.2,7e-05,0.0,0.01018]
[1778337343668,47.31,80271.36,9.2,7e-05,0.0,0.01018]
[1778337344529,47.31,80270.6,9.2,7e-05,0.0,0.01016]
[1778337346627,47.31,80270.11,9.2,7e-05,0.0,0.01015]
[1778337347646,47.31,80270.06,9.2,7e-05,0.0,0.01015]
[1778337350503,47.31,80268.9,9.2,7e-05,0.0,0.01012]
[1778337351195,47.31,80265.68,9.2,7e-05,0.0,0.01005]
[1778337354478,47.31,80263.3,9.2,7e-05,0.0,0.00999]
[1778337355299,47.31,80263.3,9.2,7e-05,0.0,0.00999]
[1778337355405,47.31,80263.3,9.2,7e-05,0.0,0.00999]
[1778337356844,47.31,80263.3,9.2,7e-05,0.0,0.00999]
[1778337358198,47.31,80261.91,9.2,7e-05,0.0,0.00996]
[1778337358500,47.31,80261.91,9.2,7e-05,0.0,0.00996]
[1778337362876,47.31,80260.27,9.2,7e-05,0.0,0.00992]
[1778337363843,47.31,80260.45,9.2,7e-05,0.0,0.00993]
[1778337369288,47.31,80264.71,9.2,7e-05,0.0,0.01002]
[1778337369891,47.31,80264.71,9.2,7e-05,0.0,0.01002]
[1778337370316,47.31,80264.67,9.2,7e-05,0.0,0.01002]
[1778337370398,47.31,80264.67,9.2,7e-05,0.0,0.01002]
[1778337370545,47.31,80264.67,9.2,7e-05,0.0,0.01002]
[1778337371033,47.31,80264.67,9.2,7e-05,0.0,0.01002]
[1778337372130,47.31,80267.26,9.2,7e-05,0.0,0.01008]
[1778337373999,47.31,80270.15,9.2,7e-05,0.0,0.01015]
[1778337374295,47.31,80270.21,9.2,7e-05,0.0,0.01015]
[1778337374312,47.31,80270.21,9.2,7e-05,0.0,0.01015]
[1778337378076,47.31,80258.69,9.2,7e-05,0.0,0.00989]
[1778337382646,47.31,80258.65,9.2,7e-05,0.0,0.00989]
[1778337383498,47.31,80259.65,9.2,7e-05,0.0,0.00991]
[1778337385632,47.31,80260.4,9.2,7e-05,0.0,0.00993]
[1778337387208,47.31,80260.38,9.2,7e-05,0.0,0.00993]
[1778337389463,47.31,80260.83,9.2,7e-05,0.0,0.00994]
[1778337390117,47.31,80260.83,9.2,7e-05,0.0,0.00994]
[1778337395588,47.31,80260.93,9.2,7e-05,0.0,0.00987]
[1778337397431,47.31,80260.93,9.2,7e-05,0.0,0.00987]
[1778337401992,47.31,80261.22,9.2,7e-05,0.0,0.00987]
[1778337402901,47.31,80261.22,9.2,7e-05,0.0,0.00987]
[1778337405715,47.31,80266.67,9.2,7e-05,0.0,0.00999]
[1778337406480,47.31,80266.67,9.2,7e-05,0.0,0.00999]
[1778337407355,47.31,80266.67,9.2,7e-05,0.0,0.00999]
[1778337407971,47.31,80266.67,9.2,7e-05,0.0,0.00999]
[1778337411266,47.31,80267.21,9.2,7e-05,0.0,0.01001]
[1778337412335,47.31,80266.44,9.2,7e-05,0.0,0.00999]
[1778337414620,47.31,80267.45,9.2,7e-05,0.0,0.01001]
[1778337415551,47.31,80267.46,9.2,7e-05,0.0,0.01001]
[1778337416331,47.31,80267.46,9.2,7e-05,0.0,0.01001]
[1778337417026,47.31,80267.46,9.2,7e-05,0.0,0.01001]
[1778337419437,47.31,80267.45,9.2,7e-05,0.0,0.01001]
[1778337420824,47.31,80267.45,9.2,7e-05,0.0,0.01001]
[1778337424331,47.31,80267.76,9.2,7e-05,0.0,0.01002]
[1778337424905,47.31,80267.76,9.2,7e-05,0.0,0.01002]
[1778337426515,47.31,80267.74,9.2,7e-05,0.0,0.01002]
[1778337427279,47.31,80267.8,9.2,7e-05,0.0,0.01002]
[1778337430280,47.31,80266.89,9.2,7e-05,0.0,0.01]
[1778337432049,47.31,80266.65,9.2,7e-05,0.0,0.00999]
[1778337432876,47.31,80264.59,9.2,7e-05,0.0,0.00995]
[1778337433789,47.31,80263.91,9.2,7e-05,0.0,0.00993]
[1778337439503,47.31,80261.39,9.2,7e-05,0.0,0.00988]
[1778337440650,47.31,80261.39,9.2,7e-05,0.0,0.00988]
[1778337441466,47.31,80261.34,9.2,7e-05,0.0,0.00987]
[1778337444659,47.31,80258.99,9.2,7e-05,0.0,0.00982]
[1778337446256,47.31,80258.4,9.2,7e-05,0.0,0.00981]
[1778337447912,47.31,80258.32,9.2,7e-05,0.0,0.00981]
[1778337448641,47.31,80257.83,9.2,7e-05,0.0,0.0098]
[1778337454608,47.31,80257.34,9.2,7e-05,0.0,0.00971]
[1778337458590,47.31,80257.2,9.2,7e-05,0.0,0.00971]
[1778337459548,47.31,80256.27,9.2,7e-05,0.0,0.00969]
[1778337463156,47.31,80256.91,9.2,7e-05,0.0,0.0097]
[1778337463164,47.31,80256.91,9.2,7e-05,0.0,0.0097]
[1778337463290,47.31,80256.91,9.2,7e-05,0.0,0.0097]
[1778337464133,47.31,80255.59,9.2,7e-05,0.0,0.00967]
[1778337465603,47.31,80253.81,9.2,7e-05,0.0,0.00963]
[1778337466594,47.31,80253.17,9.2,7e-05,0.0,0.00962]
[1778337469158,47.31,80253.23,9.2,7e-05,0.0,0.00962]
[1778337469927,47.31,80253.23,9.2,7e-05,0.0,0.00962]
[1778337470662,47.31,80253.18,9.2,7e-05,0.0,0.00962]
[1778337471489,47.31,80252.74,9.2,7e-05,0.0,0.00961]
[1778337475125,47.31,80253.75,9.2,7e-05,0.0,0.00963]
[1778337476903,47.31,80253.75,9.2,7e-05,0.0,0.00963]
[1778337477798,47.31,80253.39,9.2,7e-05,0.0,0.00963]
[1778337478585,47.31,80253.08,9.2,7e-05,0.0,0.00962]
[1778337482450,47.31,80257.7,9.2,7e-05,0.0,0.00972]
[1778337483387,47.31,80261.64,9.2,7e-05,0.0,0.00981]
[1778337486444,47.31,80267.72,9.2,7e-05,0.0,0.00994]
[1778337487215,47.31,80267.73,9.2,7e-05,0.0,0.00994]
[1778337488355,47.31,80267.73,9.2,7e-05,0.0,0.00994]
[1778337488592,47.31,80267.73,9.2,7e-05,0.0,0.00994]
[1778337493114,47.31,80270.65,9.2,7e-05,0.0,0.01001]
[1778337493135,47.31,80270.65,9.2,7e-05,0.0,0.01001]
[1778337493651,47.31,80268.89,9.2,7e-05,0.0,0.00997]
[1778337495403,47.31,80261.56,9.2,7e-05,0.0,0.00981]
[1778337496198,47.31,80262.25,9.2,7e-05,0.0,0.00982]
[1778337497627,47.31,80262.25,9.2,7e-05,0.0,0.00982]
[1778337502944,47.31,80260.14,9.2,7e-05,0.0,0.00977]
[1778337503683,47.31,80260.14,9.2,7e-05,0.0,0.00977]
[1778337503771,47.31,80260.14,9.2,7e-05,0.0,0.00977]
[1778337503798,47.31,80260.14,9.2,7e-05,0.0,0.00977]
[1778337504854,47.31,80257.62,9.2,7e-05,0.0,0.00972]
[1778337504863,47.31,80257.62,9.2,7e-05,0.0,0.00972]
[1778337507428,47.31,80252.04,9.2,7e-05,0.0,0.0096]
[1778337512802,47.31,80253.66,9.2,7e-05,0.0,0.00956]
[1778337513576,47.31,80253.45,9.2,7e-05,0.0,0.00955]
[1778337519057,47.31,80253.52,9.2,7e-05,0.0,0.00956]
[1778337519553,47.31,80253.52,9.2,7e-05,0.0,0.00956]
[1778337520375,47.31,80252.45,9.2,7e-05,0.0,0.00953]
[1778337522997,47.31,80253.24,9.2,7e-05,0.0,0.00955]
[1778337523633,47.31,80253.31,9.2,7e-05,0.0,0.00955]
[1778337526451,47.31,80253.43,9.2,7e-05,0.0,0.00955]
[1778337527272,47.31,80254.99,9.2,7e-05,0.0,0.00959]
[1778337529553,47.31,80258.66,9.2,7e-05,0.0,0.00967]
[1778337530417,47.31,80262.07,9.2,7e-05,0.0,0.00974]
[1778337536176,47.31,80261.85,9.2,7e-05,0.0,0.00974]
[1778337536886,47.31,80261.85,9.2,7e-05,0.0,0.00974]
[1778337537794,47.31,80261.85,9.2,7e-05,0.0,0.00974]
[1778337540866,47.31,80261.56,9.2,7e-05,0.0,0.00973]
[1778337541616,47.31,80261.52,9.2,7e-05,0.0,0.00973]
[1778337542540,47.31,80261.2,9.2,7e-05,0.0,0.00972]
[1778337543212,47.31,80261.69,9.2,7e-05,0.0,0.00973]
[1778337548109,47.31,80259.88,9.2,7e-05,0.0,0.00969]
[1778337548686,47.31,80259.52,9.2,7e-05,0.0,0.00969]
[1778337549641,47.31,80259.56,9.2,7e-05,0.0,0.00969]
[1778337550102,47.31,80259.56,9.2,7e-05,0.0,0.00969]
[1778337551917,47.31,80260.56,9.2,7e-05,0.0,0.00971]
[1778337552894,47.31,80260.59,9.2,7e-05,0.0,0.00971]
[1778337556001,47.31,80260.31,9.2,7e-05,0.0,0.0097]
[1778337557024,47.31,80260.31,9.2,7e-05,0.0,0.0097]
[1778337558592,47.31,80260.31,9.2,7e-05,0.0,0.0097]
[1778337559403,47.31,80261.05,9.2,7e-05,0.0,0.00972]
[1778337560524,47.31,80261.64,9.2,7e-05,0.0,0.00973]
[1778337562108,47.31,80262.38,9.2,7e-05,0.0,0.00975]
[1778337562649,47.31,80263.55,9.2,7e-05,0.0,0.00978]
[1778337563451,47.31,80263.14,9.2,7e-05,0.0,0.00977]
[1778337564863,47.31,80263.47,9.2,7e-05,0.0,0.00977]
[1778337565684,47.31,80263.33,9.2,7e-05,0.0,0.00977]
[1778337571450,47.31,80263.23,9.2,7e-05,0.0,0.00977]
[1778337572354,47.31,80263.3,9.2,7e-05,0.0,0.0097]
[1778337572897,47.31,80263.3,9.2,7e-05,0.0,0.0097]
[1778337573602,47.31,80263.31,9.2,7e-05,0.0,0.0097]
[1778337575164,47.31,80263.1,9.2,7e-05,0.0,0.00969]
[1778337575878,47.31,80263.1,9.2,7e-05,0.0,0.00969]
[1778337581496,47.31,80262.15,9.2,7e-05,0.0,0.00967]
[1778337584360,47.31,80262.18,9.2,7e-05,0.0,0.00967]
[1778337585130,47.31,80262.18,9.2,7e-05,0.0,0.00967]
[1778337591588,47.31,80262.22,9.2,7e-05,0.0,0.00967]
[1778337592463,47.31,80262.59,9.2,7e-05,0.0,0.00968]
[1778337595597,47.31,80275.64,9.2,7e-05,0.0,0.00997]
[1778337600632,47.31,80276.21,9.2,7e-05,0.0,0.00999]
[1778337605462,47.31,80276.18,9.2,7e-05,0.0,0.00999]
[1778337608153,47.31,80278.25,9.2,7e-05,0.0,0.01003]
[1778337610180,47.31,80278.52,9.2,7e-05,0.0,0.01004]
[1778337611751,47.31,80278.33,9.2,7e-05,0.0,0.01003]
[1778337614555,47.31,80278.35,9.2,7e-05,0.0,0.01003]
[1778337615013,47.31,80278.35,9.2,7e-05,0.0,0.01003]
[1778337615371,47.31,80278.19,9.2,7e-05,0.0,0.01003]
[1778337616044,47.31,80278.19,9.2,7e-05,0.0,0.01003]
[1778337620150,47.31,80274.56,9.2,7e-05,0.0,0.00995]
[1778337620979,47.31,80274.52,9.2,7e-05,0.0,0.00995]
[1778337622524,47.31,80274.19,9.2,7e-05,0.0,0.00994]
[1778337623417,47.31,80273.55,9.2,7e-05,0.0,0.00993]
[1778337628828,47.31,80272.0,9.2,7e-05,0.0,0.00989]
[1778337629650,47.31,80272.0,9.2,7e-05,0.0,0.00989]
[1778337631125,47.31,80272.28,9.2,7e-05,0.0,0.0099]
[1778337631912,47.31,80272.28,9.2,7e-05,0.0,0.00982]
[1778337632748,47.31,80272.29,9.2,7e-05,0.0,0.00982]
[1778337636449,47.31,80273.25,9.2,7e-05,0.0,0.00984]
[1778337638454,47.31,80273.49,9.2,7e-05,0.0,0.00985]
[1778337639383,47.31,80273.3,9.2,7e-05,0.0,0.00985]
[1778337640174,47.31,80273.3,9.2,7e-05,0.0,0.00985]
[1778337644905,47.31,80271.64,9.2,7e-05,0.0,0.00981]
[1778337646545,47.31,80272.27,9.2,7e-05,0.0,0.00982]
[1778337651990,47.31,80273.41,9.2,7e-05,0.0,0.00985]
[1778337654186,47.31,80272.8,9.2,7e-05,0.0,0.00983]
[1778337654776,47.31,80272.03,9.2,7e-05,0.0,0.00982]
[1778337656949,47.31,80270.07,9.2,7e-05,0.0,0.00977]
[1778337657838,47.31,80269.93,9.2,7e-05,0.0,0.00977]
[1778337661047,47.31,80270.2,9.2,7e-05,0.0,0.00978]
[1778337661913,47.31,80270.43,9.2,7e-05,0.0,0.00978]
[1778337667094,47.31,80272.35,9.2,7e-05,0.0,0.00982]
[1778337667992,47.31,80272.35,9.2,7e-05,0.0,0.00982]
[1778337668898,47.31,80272.03,9.2,7e-05,0.0,0.00982]
[1778337669585,47.31,80272.03,9.2,7e-05,0.0,0.00982]
[1778337670339,47.31,80272.01,9.2,7e-05,0.0,0.00982]
[1778337672122,47.31,80270.82,9.2,7e-05,0.0,0.00979]
[1778337673004,47.31,80271.63,9.2,7e-05,0.0,0.00981]
[1778337676762,47.31,80271.64,9.2,7e-05,0.0,0.00981]
[1778337678452,47.31,80271.65,9.2,7e-05,0.0,0.00981]
[1778337689765,47.31,80271.81,9.2,7e-05,0.0,0.00981]
[1778337690470,47.31,80271.66,9.2,7e-05,0.0,0.00981]
[1778337693505,47.31,80271.61,9.2,7e-05,0.0,0.00973]
[1778337694433,47.31,80271.61,9.2,7e-05,0.0,0.00973]
[1778337697802,47.31,80271.61,9.2,7e-05,0.0,0.00973]
[1778337698806,47.31,80271.61,9.2,7e-05,0.0,0.00973]
[1778337706370,47.31,80271.97,9.2,7e-05,0.0,0.00974]
[1778337708600,47.31,80272.72,9.2,7e-05,0.0,0.00976]
[1778337709667,47.31,80271.32,9.2,7e-05,0.0,0.00973]
[1778337713598,47.31,80272.58,9.2,7e-05,0.0,0.00976]
[1778337714401,47.31,80272.62,9.2,7e-05,0.0,0.00976]
[1778337721127,47.31,80272.41,9.2,7e-05,0.0,0.00975]
[1778337722056,47.31,80272.41,9.2,7e-05,0.0,0.00975]
[1778337722653,47.31,80272.41,9.2,7e-05,0.0,0.00975]
[1778337723439,47.31,80272.41,9.2,7e-05,0.0,0.00975]
[1778337725647,47.31,80272.44,9.2,7e-05,0.0,0.00975]
[1778337725932,47.31,80272.44,9.2,7e-05,0.0,0.00975]
[1778337725962,47.31,80272.44,9.2,7e-05,0.0,0.00975]
[1778337727518,47.31,80283.39,9.2,7e-05,0.0,0.01]
[1778337728490,47.31,80283.39,9.2,7e-05,0.0,0.01]
[1778337736527,47.31,80284.25,9.2,7e-05,0.0,0.01002]
[1778337737426,47.31,80284.69,9.2,7e-05,0.0,0.01003]
[1778337738810,47.31,80284.86,9.2,7e-05,0.0,0.01003]
[1778337739925,47.31,80284.86,9.2,7e-05,0.0,0.01003]
[1778337744924,47.31,80285.7,9.2,7e-05,0.0,0.01005]
[1778337746595,47.31,80286.0,9.2,7e-05,0.0,0.01006]
[1778337751856,47.31,80286.02,9.2,7e-05,0.0,0.01006]
[1778337752549,47.31,80286.02,9.2,7e-05,0.0,0.00998]
[1778337758735,47.31,80284.52,9.2,7e-05,0.0,0.00995]
[1778337763932,47.31,80285.81,9.2,7e-05,0.0,0.00998]
[1778337764704,47.31,80285.81,9.2,7e-05,0.0,0.00998]
[1778337765590,47.31,80285.96,9.2,7e-05,0.0,0.00998]
[1778337766465,47.31,80285.64,9.2,7e-05,0.0,0.00997]
[1778337769915,47.31,80285.95,9.2,7e-05,0.0,0.00998]
[1778337771553,47.31,80285.85,9.2,7e-05,0.0,0.00998]
[1778337775251,47.31,80285.68,9.2,7e-05,0.0,0.00998]
[1778337776904,47.31,80285.7,9.2,7e-05,0.0,0.00998]
[1778337778879,47.31,80301.75,9.2,7e-05,0.0,0.01035]
[1778337785362,47.31,80305.32,9.2,7e-05,0.0,0.01043]
[1778337786272,47.31,80305.37,9.2,7e-05,0.0,0.01043]
[1778337789345,47.31,80305.42,9.2,7e-05,0.0,0.01043]
[1778337790163,47.31,80305.42,9.2,7e-05,0.0,0.01043]
[1778337793134,47.31,80305.92,9.2,7e-05,0.0,0.01044]
[1778337793739,47.31,80305.64,9.2,7e-05,0.0,0.01044]
[1778337794250,47.31,80305.64,9.2,7e-05,0.0,0.01044]
[1778337794542,47.31,80305.64,9.2,7e-05,0.0,0.01044]
[1778337794991,47.31,80318.82,9.2,7e-05,0.0,0.01075]
[1778337798466,47.31,80328.03,9.2,8e-05,0.0,0.01098]
[1778337798472,47.31,80328.03,9.2,8e-05,0.0,0.01098]
[1778337800338,47.31,80328.29,9.2,8e-05,0.0,0.01099]
[1778337802002,47.31,80329.66,9.2,8e-05,0.0,0.01102]
[1778337805376,47.31,80330.21,9.2,8e-05,0.0,0.01103]
[1778337806634,47.31,80331.2,9.2,8e-05,0.0,0.01106]
[1778337807841,47.31,80331.16,9.2,8e-05,0.0,0.01106]
[1778337808294,47.31,80331.16,9.2,8e-05,0.0,0.01106]
[1778337811414,47.31,80337.28,9.2,8e-05,0.0,0.01121]
[1778337812128,47.31,80338.26,9.2,8e-05,0.0,0.01115]
[1778337815242,47.31,80337.74,9.2,8e-05,0.0,0.01114]
[1778337815964,47.31,80337.18,9.2,8e-05,0.0,0.01112]
[1778337816961,47.31,80337.38,9.2,8e-05,0.0,0.01113]
[1778337817859,47.31,80337.41,9.2,8e-05,0.0,0.01113]
[1778337819964,47.31,80337.41,9.2,8e-05,0.0,0.01113]
[1778337821829,47.31,80337.42,9.2,8e-05,0.0,0.01113]
[1778337826663,47.31,80337.63,9.2,8e-05,0.0,0.01114]
[1778337827525,47.31,80337.63,9.2,8e-05,0.0,0.01114]
[1778337829076,47.31,80337.7,9.2,8e-05,0.0,0.01114]
[1778337829831,47.31,80337.74,9.2,8e-05,0.0,0.01114]
[1778337832993,47.31,80337.82,9.2,8e-05,0.0,0.01114]
[1778337834439,47.31,80337.68,9.2,8e-05,0.0,0.01114]
[1778337842815,47.31,80338.37,9.2,8e-05,0.0,0.01115]
[1778337843826,47.31,80338.37,9.2,8e-05,0.0,0.01115]
[1778337846477,47.31,80339.21,9.2,8e-05,0.0,0.01118]
[1778337848964,47.31,80339.21,9.2,8e-05,0.0,0.01118]
[1778337853717,47.31,80339.49,9.2,8e-05,0.0,0.01118]
[1778337854632,47.31,80339.44,9.2,8e-05,0.0,0.01118]
[1778337855419,47.31,80339.44,9.2,8e-05,0.0,0.01118]
[1778337856125,47.31,80339.44,9.2,8e-05,0.0,0.01118]
[1778337860420,47.31,80339.48,9.2,8e-05,0.0,0.01118]
[1778337861033,47.31,80339.48,9.2,8e-05,0.0,0.01118]
[1778337861860,47.31,80339.41,9.2,8e-05,0.0,0.01118]
[1778337863798,47.31,80339.53,9.2,8e-05,0.0,0.01118]
[1778337865986,47.31,80339.49,9.2,8e-05,0.0,0.01118]
[1778337866085,47.31,80339.49,9.2,8e-05,0.0,0.01118]
[1778337870573,47.31,80331.65,9.2,8e-05,0.0,0.01099]
[1778337871603,47.31,80331.65,9.2,8e-05,0.0,0.01099]
[1778337882155,47.31,80330.91,9.2,8e-05,0.0,0.01089]
[1778337883515,47.31,80330.94,9.2,8e-05,0.0,0.01089]
[1778337884487,47.31,80330.78,9.2,8e-05,0.0,0.01088]
[1778337885138,47.31,80330.73,9.2,8e-05,0.0,0.01088]
[1778337885876,47.31,80330.73,9.2,8e-05,0.0,0.01088]
[1778337886552,47.31,80330.8,9.2,8e-05,0.0,0.01088]
[1778337888168,47.31,80331.05,9.2,8e-05,0.0,0.01089]
[1778337888695,47.31,80331.05,9.2,8e-05,0.0,0.01089]
[1778337890467,47.31,80331.09,9.2,8e-05,0.0,0.01089]
[1778337891314,47.31,80331.09,9.2,8e-05,0.0,0.01089]
[1778337894567,47.31,80331.34,9.2,8e-05,0.0,0.0109]
[1778337895456,47.31,80331.34,9.2,8e-05,0.0,0.0109]
[1778337896187,47.31,80331.32,9.2,8e-05,0.0,0.0109]
[1778337896855,47.31,80331.29,9.2,8e-05,0.0,0.0109]
[1778337898564,47.31,80331.29,9.2,8e-05,0.0,0.0109]
[1778337900361,47.31,80331.29,9.2,8e-05,0.0,0.0109]
[1778337902615,47.31,80331.62,9.2,8e-05,0.0,0.0109]
[1778337905013,47.31,80331.72,9.2,8e-05,0.0,0.01091]
[1778337910281,47.31,80331.43,9.2,8e-05,0.0,0.0109]
[1778337911957,47.31,80331.4,9.2,8e-05,0.0,0.0109]
[1778337915629,47.31,80331.37,9.2,8e-05,0.0,0.0109]
[1778337916535,47.31,80331.37,9.2,8e-05,0.0,0.0109]
[1778337918815,47.31,80330.73,9.2,8e-05,0.0,0.01088]
[1778337919905,47.31,80330.75,9.2,8e-05,0.0,0.01088]
[1778337922326,47.31,80330.71,9.2,8e-05,0.0,0.01088]
[1778337923016,47.31,80330.71,9.2,8e-05,0.0,0.01088]
[1778337927611,47.31,80329.85,9.2,8e-05,0.0,0.01086]
[1778337928410,47.31,80329.85,9.2,8e-05,0.0,0.01086]
[1778337929649,47.31,80330.99,9.2,8e-05,0.0,0.01089]
[1778337930481,47.31,80330.99,9.2,8e-05,0.0,0.01089]
[1778337935844,47.31,80331.03,9.2,8e-05,0.0,0.01081]
[1778337936669,47.31,80331.03,9.2,8e-05,0.0,0.01081]
[1778337938389,47.31,80329.89,9.2,8e-05,0.0,0.01078]
[1778337939109,47.31,80331.13,9.2,8e-05,0.0,0.01081]
[1778337942056,47.31,80329.92,9.2,8e-05,0.0,0.01078]
[1778337942923,47.31,80331.63,9.2,8e-05,0.0,0.01082]
[1778337943708,47.31,80331.74,9.2,8e-05,0.0,0.01083]
[1778337944789,47.31,80331.75,9.2,8e-05,0.0,0.01083]
[1778337945537,47.31,80331.75,9.2,8e-05,0.0,0.01083]
[1778337948797,47.31,80331.57,9.2,8e-05,0.0,0.01082]
[1778337955110,47.31,80332.09,9.2,8e-05,0.0,0.01083]
[1778337955675,47.31,80332.09,9.2,8e-05,0.0,0.01083]
[1778337956480,47.31,80332.09,9.2,8e-05,0.0,0.01083]
[1778337957215,47.31,80332.83,9.2,8e-05,0.0,0.01085]
[1778337958581,47.31,80332.93,9.2,8e-05,0.0,0.01086]
[1778337959409,47.31,80332.99,9.2,8e-05,0.0,0.01086]
[1778337960709,47.31,80333.03,9.2,8e-05,0.0,0.01086]
[1778337964194,47.31,80332.86,9.2,8e-05,0.0,0.01085]
[1778337964915,47.31,80332.86,9.2,8e-05,0.0,0.01085]
[1778337971222,47.31,80331.38,9.2,8e-05,0.0,0.01082]
[1778337972831,47.31,80331.33,9.2,8e-05,0.0,0.01082]
[1778337973651,47.31,80331.3,9.2,8e-05,0.0,0.01082]
[1778337983306,47.31,80331.3,9.2,8e-05,0.0,0.01082]
[1778337986873,47.31,80331.39,9.2,8e-05,0.0,0.01082]
[1778337987626,47.31,80331.39,9.2,8e-05,0.0,0.01082]
[1778337992975,47.31,80331.39,9.2,8e-05,0.0,0.01082]
[1778337993525,47.31,80331.39,9.2,8e-05,0.0,0.01082]
[1778337997423,47.31,80331.36,9.2,7e-05,0.0,0.01074]
[1778337998431,47.31,80331.36,9.2,7e-05,0.0,0.01074]
[1778337999124,47.31,80331.1,9.2,7e-05,0.0,0.01073]
[1778337999714,47.31,80330.95,9.2,7e-05,0.0,0.01073]
[1778338002142,47.31,80330.95,9.2,7e-05,0.0,0.01073]
[1778338003645,47.31,80330.92,9.2,7e-05,0.0,0.01073]
[1778338010264,47.31,80331.16,9.2,7e-05,0.0,0.01073]
[1778338010831,47.31,80331.37,9.2,7e-05,0.0,0.01074]
[1778338011578,47.31,80331.37,9.2,7e-05,0.0,0.01074]
[1778338013160,47.31,80331.3,9.2,7e-05,0.0,0.01074]
[1778338018753,47.31,80331.3,9.2,7e-05,0.0,0.01074]
[1778338019537,47.31,80331.3,9.2,7e-05,0.0,0.01074]
[1778338021322,47.31,80331.3,9.2,7e-05,0.0,0.01074]
[1778338022220,47.31,80331.3,9.2,7e-05,0.0,0.01074]
[1778338022905,47.31,80330.85,9.2,7e-05,0.0,0.01072]
[1778338023757,47.31,80331.05,9.2,7e-05,0.0,0.01073]
[1778338025354,47.31,80331.29,9.2,7e-05,0.0,0.01073]
[1778338026046,47.31,80330.99,9.2,7e-05,0.0,0.01073]
[1778338027037,47.31,80330.99,9.2,7e-05,0.0,0.01073]
[1778338027851,47.31,80330.99,9.2,7e-05,0.0,0.01073]
[1778338033657,47.31,80330.27,9.2,7e-05,0.0,0.01071]
[1778338038694,47.31,80331.29,9.2,7e-05,0.0,0.01073]
[1778338042316,47.31,80331.41,9.2,7e-05,0.0,0.01074]
[1778338042882,47.31,80331.41,9.2,7e-05,0.0,0.01074]
[1778338046670,47.31,80331.41,9.2,7e-05,0.0,0.01074]
[1778338048461,47.31,80331.41,9.2,7e-05,0.0,0.01074]
[1778338049887,47.31,80331.43,9.2,7e-05,0.0,0.01074]
[1778338050683,47.31,80331.43,9.2,7e-05,0.0,0.01074]
[1778338053127,47.31,80331.43,9.2,7e-05,0.0,0.01074]
[1778338053663,47.31,80331.43,9.2,7e-05,0.0,0.01074]
[1778338056131,47.31,80331.43,9.2,7e-05,0.0,0.01066]
[1778338056969,47.31,80332.49,9.2,7e-05,0.0,0.01068]
[1778338057777,47.31,80333.14,9.2,7e-05,0.0,0.0107]
[1778338058622,47.31,80333.14,9.2,7e-05,0.0,0.0107]
[1778338059841,47.31,80345.33,9.2,8e-05,0.0,0.011]
[1778338063486,47.31,80346.35,9.2,8e-05,0.0,0.01102]
[1778338064189,47.31,80347.78,9.2,8e-05,0.0,0.01106]
[1778338068347,47.31,80347.86,9.2,8e-05,0.0,0.01106]
[1778338069831,47.31,80348.34,9.2,8e-05,0.0,0.01107]
[1778338070601,47.31,80348.34,9.2,8e-05,0.0,0.01107]
[1778338072285,47.31,80348.34,9.2,8e-05,0.0,0.01107]
[1778338077972,47.31,80356.15,9.2,8e-05,0.0,0.01127]
[1778338079133,47.31,80356.15,9.2,8e-05,0.0,0.01127]
[1778338079718,47.31,80356.15,9.2,8e-05,0.0,0.01127]
[1778338082394,47.31,80362.41,9.2,8e-05,0.0,0.01143]
[1778338083216,47.31,80364.98,9.2,8e-05,0.0,0.0115]
[1778338087517,47.31,80367.06,9.2,8e-05,0.0,0.01155]
[1778338088382,47.31,80367.2,9.2,8e-05,0.0,0.01155]
[1778338091845,47.31,80367.16,9.2,8e-05,0.0,0.01155]
[1778338092771,47.31,80367.08,9.2,8e-05,0.0,0.01155]
[1778338098147,47.31,80369.67,9.2,8e-05,0.0,0.01162]
[1778338099442,47.31,80369.67,9.2,8e-05,0.0,0.01162]
[1778338100288,47.31,80369.83,9.2,8e-05,0.0,0.01162]
[1778338103810,47.31,80369.8,9.2,8e-05,0.0,0.01162]
[1778338104487,47.31,80369.8,9.2,8e-05,0.0,0.01162]
[1778338106302,47.31,80369.54,9.2,8e-05,0.0,0.01162]
[1778338107191,47.31,80369.72,9.2,8e-05,0.0,0.01162]
[1778338107861,47.31,80369.52,9.2,8e-05,0.0,0.01162]
[1778338108915,47.31,80369.56,9.2,8e-05,0.0,0.01162]
[1778338113493,47.31,80369.2,9.2,8e-05,0.0,0.01152]
[1778338114170,47.31,80369.24,9.2,8e-05,0.0,0.01152]
[1778338120167,47.31,80369.47,9.2,8e-05,0.0,0.01153]
[1778338122029,47.31,80369.19,9.2,8e-05,0.0,0.01152]
[1778338122823,47.31,80368.7,9.2,8e-05,0.0,0.01151]
[1778338123548,47.31,80368.7,9.2,8e-05,0.0,0.01151]
[1778338124485,47.31,80368.61,9.2,8e-05,0.0,0.01151]
[1778338125219,47.31,80368.61,9.2,8e-05,0.0,0.01151]
[1778338125751,47.31,80368.61,9.2,8e-05,0.0,0.01151]
[1778338126624,47.31,80368.61,9.2,8e-05,0.0,0.01151]
[1778338128157,47.31,80368.24,9.2,8e-05,0.0,0.0115]
[1778338128835,47.31,80368.09,9.2,8e-05,0.0,0.01149]
[1778338133755,47.31,80368.68,9.2,8e-05,0.0,0.01151]
[1778338134684,47.31,80368.68,9.2,8e-05,0.0,0.01151]
[1778338136062,47.31,80368.68,9.2,8e-05,0.0,0.01151]
[1778338136915,47.31,80368.68,9.2,8e-05,0.0,0.01151]
[1778338140642,47.31,80368.54,9.2,8e-05,0.0,0.0115]
[1778338142104,47.31,80359.1,9.2,8e-05,0.0,0.01126]
[1778338142879,47.31,80356.04,9.2,8e-05,0.0,0.01118]
[1778338144387,47.31,80356.67,9.2,8e-05,0.0,0.0112]
[1778338148788,47.31,80356.76,9.2,8e-05,0.0,0.0112]
[1778338149725,47.31,80356.81,9.2,8e-05,0.0,0.0112]
[1778338152506,47.31,80356.05,9.2,8e-05,0.0,0.01118]
[1778338152936,47.31,80355.74,9.2,8e-05,0.0,0.01118]
[1778338155175,47.31,80353.94,9.2,8e-05,0.0,0.01113]
[1778338156513,47.31,80353.91,9.2,8e-05,0.0,0.01113]
[1778338160667,47.31,80353.91,9.2,8e-05,0.0,0.01113]
[1778338161576,47.31,80353.91,9.2,8e-05,0.0,0.01113]
[1778338166623,47.31,80354.73,9.2,8e-05,0.0,0.01115]
[1778338169612,47.31,80355.01,9.2,8e-05,0.0,0.01116]
[1778338170418,47.31,80355.01,9.2,8e-05,0.0,0.01116]
[1778338172382,47.31,80355.06,9.2,8e-05,0.0,0.01108]
[1778338173270,47.31,80355.07,9.2,8e-05,0.0,0.01108]
[1778338176326,47.31,80354.81,9.2,8e-05,0.0,0.01107]
[1778338177691,47.31,80354.81,9.2,8e-05,0.0,0.01107]
[1778338179427,47.31,80354.65,9.2,8e-05,0.0,0.01107]
[1778338180168,47.31,80354.66,9.2,8e-05,0.0,0.01107]
[1778338185730,47.31,80345.17,9.2,8e-05,0.0,0.01083]
[1778338186743,47.31,80345.33,9.2,8e-05,0.0,0.01084]
[1778338189667,47.31,80345.74,9.2,8e-05,0.0,0.01085]
[1778338190648,47.31,80345.52,9.2,8e-05,0.0,0.01084]
[1778338192179,47.31,80344.99,9.2,8e-05,0.0,0.01083]
[1778338192909,47.31,80344.82,9.2,8e-05,0.0,0.01082]
[1778338195306,47.31,80345.95,9.2,8e-05,0.0,0.01085]
[1778338195970,47.31,80344.55,9.2,8e-05,0.0,0.01082]
[1778338196725,47.31,80344.55,9.2,8e-05,0.0,0.01082]
[1778338197552,47.31,80343.91,9.2,8e-05,0.0,0.0108]
[1778338202875,47.31,80341.15,9.2,7e-05,0.0,0.01073]
[1778338206688,47.31,80340.81,9.2,7e-05,0.0,0.01072]
[1778338207783,47.31,80340.44,9.2,7e-05,0.0,0.01072]
[1778338208585,47.31,80340.44,9.2,7e-05,0.0,0.01072]
[1778338209441,47.31,80340.44,9.2,7e-05,0.0,0.01072]
[1778338212013,47.31,80340.4,9.2,7e-05,0.0,0.01072]
[1778338213011,47.31,80340.4,9.2,7e-05,0.0,0.01072]
[1778338213696,47.31,80340.4,9.2,7e-05,0.0,0.01072]
[1778338214650,47.31,80334.87,9.2,7e-05,0.0,0.01058]
[1778338215469,47.31,80334.17,9.2,7e-05,0.0,0.01056]
[1778338216342,47.31,80334.17,9.2,7e-05,0.0,0.01056]
[1778338220474,47.31,80333.79,9.2,7e-05,0.0,0.01056]
[1778338221123,47.31,80333.79,9.2,7e-05,0.0,0.01056]
[1778338227519,47.31,80333.27,9.2,7e-05,0.0,0.01054]
[1778338228364,47.31,80333.27,9.2,7e-05,0.0,0.01054]
[1778338235750,47.31,80333.21,9.2,7e-05,0.0,0.01046]
[1778338236750,47.31,80333.21,9.2,7e-05,0.0,0.01046]
[1778338242149,47.31,80333.13,9.2,7e-05,0.0,0.01046]
[1778338244490,47.31,80332.86,9.2,7e-05,0.0,0.01045]
[1778338245286,47.31,80332.77,9.2,7e-05,0.0,0.01045]
[1778338248980,47.31,80332.04,9.2,7e-05,0.0,0.01043]
[1778338250031,47.31,80332.04,9.2,7e-05,0.0,0.01043]
[1778338253987,47.31,80331.68,9.2,7e-05,0.0,0.01043]
[1778338254594,47.31,80331.68,9.2,7e-05,0.0,0.01043]
[1778338261282,47.31,80328.18,9.2,7e-05,0.0,0.01034]
[1778338266687,47.31,80325.43,9.2,7e-05,0.0,0.01028]
[1778338267488,47.31,80325.43,9.2,7e-05,0.0,0.01028]
[1778338269689,47.31,80324.94,9.2,7e-05,0.0,0.01027]
[1778338272127,47.31,80324.7,9.2,7e-05,0.0,0.01026]
[1778338273742,47.31,80324.77,9.2,7e-05,0.0,0.01026]
[1778338274526,47.31,80324.76,9.2,7e-05,0.0,0.01026]
[1778338279396,47.31,80321.52,9.2,7e-05,0.0,0.01019]
[1778338279443,47.31,80321.52,9.2,7e-05,0.0,0.01019]
[1778338279493,47.31,80321.52,9.2,7e-05,0.0,0.01019]
[1778338279611,47.31,80321.52,9.2,7e-05,0.0,0.01019]
[1778338280415,47.31,80311.43,9.2,7e-05,0.0,0.00996]
[1778338282215,47.31,80307.1,9.2,7e-05,0.0,0.00986]
[1778338282776,47.31,80307.1,9.2,7e-05,0.0,0.00986]
[1778338284061,47.31,80307.03,9.2,7e-05,0.0,0.00986]
[1778338284615,47.31,80307.03,9.2,7e-05,0.0,0.00986]
[1778338290485,47.31,80303.25,9.2,7e-05,0.0,0.00977]
[1778338291678,47.31,80303.25,9.2,7e-05,0.0,0.00977]
[1778338292455,47.31,80303.87,9.2,7e-05,0.0,0.00971]
[1778338293623,47.31,80303.72,9.2,7e-05,0.0,0.00971]
[1778338294552,47.31,80303.6,9.2,7e-05,0.0,0.00971]
[1778338298138,47.31,80302.01,9.2,7e-05,0.0,0.00967]
[1778338298864,47.31,80302.01,9.2,7e-05,0.0,0.00967]
[1778338303551,47.31,80302.02,9.2,7e-05,0.0,0.00967]
[1778338304448,47.31,80304.92,9.2,7e-05,0.0,0.00974]
[1778338306735,47.31,80305.87,9.2,7e-05,0.0,0.00976]
[1778338307536,47.31,80305.91,9.2,7e-05,0.0,0.00976]
[1778338310960,47.31,80305.91,9.2,7e-05,0.0,0.00976]
[1778338312516,47.31,80308.76,9.2,7e-05,0.0,0.00982]
[1778338314908,47.31,80308.57,9.2,7e-05,0.0,0.00982]
[1778338315625,47.31,80308.57,9.2,7e-05,0.0,0.00982]
[1778338316412,47.31,80308.59,9.2,7e-05,0.0,0.00982]
[1778338317399,47.31,80308.59,9.2,7e-05,0.0,0.00982]
[1778338319611,47.31,80308.49,9.2,7e-05,0.0,0.00982]
[1778338320350,47.31,80308.25,9.2,7e-05,0.0,0.00981]
[1778338325735,47.31,80308.92,9.2,7e-05,0.0,0.00983]
[1778338329284,47.31,80308.58,9.2,7e-05,0.0,0.00982]
[1778338330018,47.31,80308.58,9.2,7e-05,0.0,0.00982]
[1778338332666,47.31,80307.8,9.2,7e-05,0.0,0.0098]
[1778338333024,47.31,80294.17,9.2,7e-05,0.0,0.0095]
[1778338333569,47.31,80294.17,9.2,7e-05,0.0,0.0095]
[1778338338569,47.31,80288.49,9.2,7e-05,0.0,0.00938]
[1778338339360,47.31,80287.29,9.2,6e-05,0.0,0.00935]
[1778338339414,47.31,80287.29,9.2,6e-05,0.0,0.00935]
[1778338339570,47.31,80287.29,9.2,6e-05,0.0,0.00935]
[1778338341042,47.31,80275.7,9.2,6e-05,0.0,0.00911]
[1778338341138,47.31,80275.7,9.2,6e-05,0.0,0.00911]
[1778338341187,47.31,80275.7,9.2,6e-05,0.0,0.00911]
[1778338341231,47.31,80275.7,9.2,6e-05,0.0,0.00911]
[1778338343702,47.31,80266.12,9.2,6e-05,0.0,0.00891]
[1778338344692,47.31,80256.82,9.2,6e-05,0.0,0.00872]
[1778338349903,47.31,80254.89,9.2,6e-05,0.0,0.00868]
[1778338350109,47.31,80254.89,9.2,6e-05,0.0,0.00868]
[1778338350845,47.31,80254.89,9.2,6e-05,0.0,0.00868]
[1778338356584,47.31,80263.6,9.2,6e-05,0.0,0.00879]
[1778338357459,47.31,80263.73,9.2,6e-05,0.0,0.00879]
[1778338362998,47.31,80265.33,9.2,6e-05,0.0,0.00882]
[1778338365282,47.31,80265.66,9.2,6e-05,0.0,0.00883]
[1778338366092,47.31,80269.31,9.2,6e-05,0.0,0.0089]
[1778338372061,47.31,80275.39,9.2,6e-05,0.0,0.00903]
[1778338377330,47.31,80274.95,9.2,6e-05,0.0,0.00902]
[1778338377941,47.31,80274.95,9.2,6e-05,0.0,0.00902]
[1778338383169,47.31,80277.09,9.2,6e-05,0.0,0.00907]
[1778338384673,47.31,80277.26,9.2,6e-05,0.0,0.00907]
[1778338386461,47.31,80277.4,9.2,6e-05,0.0,0.00907]
[1778338387505,47.31,80277.28,9.2,6e-05,0.0,0.00907]
[1778338389237,47.31,80277.28,9.2,6e-05,0.0,0.00907]
[1778338389993,47.31,80277.28,9.2,6e-05,0.0,0.00907]
[1778338394246,47.31,80283.01,9.2,6e-05,0.0,0.00919]
[1778338394842,47.31,80283.01,9.2,6e-05,0.0,0.00919]
[1778338403327,47.31,80284.26,9.2,6e-05,0.0,0.00922]
[1778338404849,47.31,80284.26,9.2,6e-05,0.0,0.00922]
[1778338405683,47.31,80284.48,9.2,6e-05,0.0,0.00922]
[1778338406477,47.31,80284.75,9.2,6e-05,0.0,0.00923]
[1778338414736,47.31,80284.6,9.2,6e-05,0.0,0.00922]
[1778338415831,47.31,80284.09,9.2,6e-05,0.0,0.00914]
[1778338421341,47.31,80286.26,9.2,6e-05,0.0,0.00919]
[1778338422742,47.31,80285.79,9.2,6e-05,0.0,0.00918]
[1778338429472,47.31,80286.42,9.2,6e-05,0.0,0.00919]
[1778338430403,47.31,80286.42,9.2,6e-05,0.0,0.00919]
[1778338431962,47.31,80286.66,9.2,6e-05,0.0,0.0092]
[1778338432841,47.31,80286.73,9.2,6e-05,0.0,0.0092]
[1778338439532,47.31,80285.64,9.2,6e-05,0.0,0.00917]
[1778338441466,47.31,80284.33,9.2,6e-05,0.0,0.00915]
[1778338442384,47.31,80285.67,9.2,6e-05,0.0,0.00917]
[1778338445590,47.31,80286.08,9.2,6e-05,0.0,0.00918]
[1778338446471,47.31,80286.08,9.2,6e-05,0.0,0.00918]
[1778338448194,47.31,80286.28,9.2,6e-05,0.0,0.00919]
[1778338448787,47.31,80286.28,9.2,6e-05,0.0,0.00919]
[1778338449567,47.31,80286.16,9.2,6e-05,0.0,0.00919]
[1778338450138,47.31,80286.16,9.2,6e-05,0.0,0.00919]
[1778338456651,47.31,80285.78,9.2,6e-05,0.0,0.00918]
[1778338458338,47.31,80285.78,9.2,6e-05,0.0,0.00918]
[1778338459247,47.31,80285.78,9.2,6e-05,0.0,0.00918]
[1778338463044,47.31,80285.78,9.2,6e-05,0.0,0.00918]
[1778338463641,47.31,80285.89,9.2,6e-05,0.0,0.00918]
[1778338464472,47.31,80285.89,9.2,6e-05,0.0,0.00918]
[1778338465243,47.31,80286.1,9.2,6e-05,0.0,0.00918]
[1778338472081,47.31,80286.81,9.2,6e-05,0.0,0.0092]
[1778338472941,47.31,80286.81,9.2,6e-05,0.0,0.0092]
[1778338478361,47.31,80286.59,9.2,6e-05,0.0,0.00912]
[1778338479092,47.31,80286.59,9.2,6e-05,0.0,0.00912]
[1778338479946,47.31,80286.59,9.2,6e-05,0.0,0.00912]
[1778338482005,47.31,80286.59,9.2,6e-05,0.0,0.00912]
[1778338484386,47.31,80286.67,9.2,6e-05,0.0,0.00913]
[1778338485051,47.31,80286.67,9.2,6e-05,0.0,0.00913]
[1778338488832,47.31,80288.32,9.2,6e-05,0.0,0.00916]
[1778338489695,47.31,80292.46,9.2,6e-05,0.0,0.00925]
[1778338494627,47.31,80293.0,9.2,6e-05,0.0,0.00926]
[1778338495526,47.31,80293.0,9.2,6e-05,0.0,0.00926]
[1778338497863,47.31,80293.43,9.2,6e-05,0.0,0.00927]
[1778338498682,47.31,80293.43,9.2,6e-05,0.0,0.00927]
[1778338503980,47.31,80289.64,9.2,6e-05,0.0,0.00919]
[1778338505635,47.31,80289.61,9.2,6e-05,0.0,0.00919]
[1778338506547,47.31,80289.61,9.2,6e-05,0.0,0.00919]
[1778338513345,47.31,80291.66,9.2,6e-05,0.0,0.00923]
[1778338513980,47.31,80291.66,9.2,6e-05,0.0,0.00923]
[1778338516235,47.31,80295.44,9.2,6e-05,0.0,0.00931]
[1778338517773,47.31,80295.73,9.2,6e-05,0.0,0.00932]
[1778338521444,47.31,80295.68,9.2,6e-05,0.0,0.00932]
[1778338522391,47.31,80295.68,9.2,6e-05,0.0,0.00932]
[1778338524748,47.31,80295.25,9.2,6e-05,0.0,0.00931]
[1778338525581,47.31,80295.02,9.2,6e-05,0.0,0.0093]
[1778338528696,47.31,80294.75,9.2,6e-05,0.0,0.0093]
[1778338529550,47.31,80293.52,9.2,6e-05,0.0,0.00927]
[1778338531128,47.31,80294.3,9.2,6e-05,0.0,0.00929]
[1778338532051,47.31,80293.62,9.2,6e-05,0.0,0.0092]
[1778338535323,47.31,80295.58,9.2,6e-05,0.0,0.00924]
[1778338535897,47.31,80295.58,9.2,6e-05,0.0,0.00924]
[1778338538394,47.31,80295.63,9.2,6e-05,0.0,0.00924]
[1778338539044,47.31,80295.63,9.2,6e-05,0.0,0.00924]
[1778338544904,47.31,80295.33,9.2,6e-05,0.0,0.00924]
[1778338545649,47.31,80295.08,9.2,6e-05,0.0,0.00923]
[1778338547123,47.31,80294.63,9.2,6e-05,0.0,0.00922]
[1778338547787,47.31,80293.84,9.2,6e-05,0.0,0.00921]
[1778338554334,47.31,80293.8,9.2,6e-05,0.0,0.00921]
[1778338556403,47.31,80293.81,9.2,6e-05,0.0,0.00921]
[1778338557126,47.31,80293.81,9.2,6e-05,0.0,0.00921]
[1778338560295,47.31,80296.15,9.2,6e-05,0.0,0.00925]
[1778338560866,47.31,80296.15,9.2,6e-05,0.0,0.00925]
[1778338562393,47.31,80306.6,9.2,7e-05,0.0,0.00948]
[1778338564347,47.31,80309.93,9.2,7e-05,0.0,0.00955]
[1778338565046,47.31,80309.93,9.2,7e-05,0.0,0.00955]
[1778338572463,47.31,80308.41,9.2,7e-05,0.0,0.00952]
[1778338574514,47.31,80307.4,9.2,7e-05,0.0,0.0095]
[1778338574955,47.31,80307.4,9.2,7e-05,0.0,0.0095]
[1778338575272,47.31,80309.38,9.2,7e-05,0.0,0.00954]
[1778338575283,47.31,80309.38,9.2,7e-05,0.0,0.00954]
[1778338577668,47.31,80315.9,9.2,7e-05,0.0,0.00968]
[1778338577887,47.31,80315.9,9.2,7e-05,0.0,0.00968]
[1778338579438,47.31,80317.81,9.2,7e-05,0.0,0.00973]
[1778338580137,47.31,80317.81,9.2,7e-05,0.0,0.00973]
[1778338584009,47.31,80318.22,9.2,7e-05,0.0,0.00974]
[1778338584700,47.31,80319.17,9.2,7e-05,0.0,0.00976]
[1778338585510,47.31,80318.98,9.2,7e-05,0.0,0.00975]
[1778338586152,47.31,80318.98,9.2,7e-05,0.0,0.00975]
[1778338587782,47.31,80318.57,9.2,7e-05,0.0,0.00974]
[1778338589508,47.31,80319.4,9.2,7e-05,0.0,0.00976]
[1778338590111,47.31,80319.4,9.2,7e-05,0.0,0.00976]
[1778338590694,47.31,80319.4,9.2,7e-05,0.0,0.00976]
[1778338591500,47.31,80319.12,9.2,7e-05,0.0,0.00976]
[1778338592375,47.31,80318.33,9.2,7e-05,0.0,0.00966]
[1778338596202,47.31,80316.09,9.2,7e-05,0.0,0.00961]
[1778338597615,47.31,80316.29,9.2,7e-05,0.0,0.00962]
[1778338603680,47.31,80316.06,9.2,7e-05,0.0,0.00961]
[1778338608715,47.31,80317.64,9.2,7e-05,0.0,0.00965]
[1778338613750,47.31,80320.53,9.2,7e-05,0.0,0.00971]
[1778338615521,47.31,80321.31,9.2,7e-05,0.0,0.00973]
[1778338616481,47.31,80321.35,9.2,7e-05,0.0,0.00973]
[1778338619688,47.31,80321.22,9.2,7e-05,0.0,0.00973]
[1778338620591,47.31,80321.19,9.2,7e-05,0.0,0.00973]
[1778338625834,47.31,80321.43,9.2,7e-05,0.0,0.00973]
[1778338627381,47.31,80321.88,9.2,7e-05,0.0,0.00974]
[1778338628224,47.31,80321.88,9.2,7e-05,0.0,0.00974]
[1778338628946,47.31,80322.31,9.2,7e-05,0.0,0.00975]
[1778338629684,47.31,80322.73,9.2,7e-05,0.0,0.00976]
[1778338632883,47.31,80335.47,9.2,7e-05,0.0,0.01005]
[1778338635981,47.31,80337.38,9.2,7e-05,0.0,0.01009]
[1778338636811,47.31,80337.34,9.2,7e-05,0.0,0.01009]
[1778338639214,47.31,80337.78,9.2,7e-05,0.0,0.0101]
[1778338639919,47.31,80337.78,9.2,7e-05,0.0,0.0101]
[1778338644547,47.31,80337.48,9.2,7e-05,0.0,0.0101]
[1778338645463,47.31,80338.02,9.2,7e-05,0.0,0.01011]
[1778338650515,47.31,80337.17,9.2,7e-05,0.0,0.01009]
[1778338652069,47.31,80337.2,9.2,7e-05,0.0,0.01001]
[1778338656266,47.31,80329.88,9.2,7e-05,0.0,0.00985]
[1778338657162,47.31,80329.79,9.2,7e-05,0.0,0.00984]
[1778338663096,47.31,80327.98,9.2,7e-05,0.0,0.0098]
[1778338667639,47.31,80327.82,9.2,7e-05,0.0,0.0098]
[1778338668548,47.31,80327.82,9.2,7e-05,0.0,0.0098]
[1778338672812,47.31,80327.65,9.2,7e-05,0.0,0.0098]
[1778338673640,47.31,80327.92,9.2,7e-05,0.0,0.0098]
[1778338675199,47.31,80327.85,9.2,7e-05,0.0,0.0098]
[1778338675881,47.31,80327.85,9.2,7e-05,0.0,0.0098]
[1778338682230,47.31,80328.15,9.2,7e-05,0.0,0.00981]
[1778338688273,47.31,80328.21,9.2,7e-05,0.0,0.00981]
[1778338689972,47.31,80328.21,9.2,7e-05,0.0,0.00981]
[1778338691677,47.31,80326.66,9.2,7e-05,0.0,0.00977]
[1778338695862,47.31,80327.5,9.2,7e-05,0.0,0.00979]
[1778338697614,47.31,80327.5,9.2,7e-05,0.0,0.00979]
[1778338699515,47.31,80327.58,9.2,7e-05,0.0,0.00979]
[1778338700185,47.31,80327.58,9.2,7e-05,0.0,0.00979]
[1778338710517,47.31,80327.5,9.2,7e-05,0.0,0.00979]
[1778338712363,47.31,80327.83,9.2,7e-05,0.0,0.0098]
[1778338715356,47.31,80327.79,9.2,7e-05,0.0,0.00972]
[1778338716048,47.31,80327.84,9.2,7e-05,0.0,0.00973]
[1778338723518,47.31,80327.86,9.2,7e-05,0.0,0.00973]
[1778338726510,47.31,80327.86,9.2,7e-05,0.0,0.00973]
[1778338727353,47.31,80327.86,9.2,7e-05,0.0,0.00973]
[1778338727983,47.31,80327.86,9.2,7e-05,0.0,0.00973]
[1778338729477,47.31,80327.86,9.2,7e-05,0.0,0.00973]
[1778338734057,47.31,80327.63,9.2,7e-05,0.0,0.00972]
[1778338734727,47.31,80327.63,9.2,7e-05,0.0,0.00972]
[1778338740205,47.31,80328.18,9.2,7e-05,0.0,0.00973]
[1778338743336,47.31,80328.24,9.2,7e-05,0.0,0.00973]
[1778338749598,47.31,80328.18,9.2,7e-05,0.0,0.00973]
[1778338750286,47.31,80328.18,9.2,7e-05,0.0,0.00973]
[1778338754451,47.31,80328.36,9.2,7e-05,0.0,0.00974]
[1778338755292,47.31,80328.36,9.2,7e-05,0.0,0.00974]
[1778338756852,47.31,80328.36,9.2,7e-05,0.0,0.00974]
[1778338757706,47.31,80328.36,9.2,7e-05,0.0,0.00974]
[1778338758531,47.31,80328.27,9.2,7e-05,0.0,0.00974]
[1778338760623,47.31,80326.66,9.2,7e-05,0.0,0.0097]
[1778338767410,47.31,80326.02,9.2,7e-05,0.0,0.00969]
[1778338768235,47.31,80325.86,9.2,7e-05,0.0,0.00968]
[1778338772009,47.31,80326.14,9.2,7e-05,0.0,0.00969]
[1778338773580,47.31,80325.96,9.2,7e-05,0.0,0.00961]
[1778338779616,47.31,80326.03,9.2,7e-05,0.0,0.00961]
[1778338780006,47.31,80326.03,9.2,7e-05,0.0,0.00961]
[1778338784274,47.31,80325.96,9.2,7e-05,0.0,0.00961]
[1778338785124,47.31,80325.96,9.2,7e-05,0.0,0.00961]
[1778338790987,47.31,80325.88,9.2,7e-05,0.0,0.00961]
[1778338792348,47.31,80325.88,9.2,7e-05,0.0,0.00961]
[1778338793048,47.31,80326.56,9.2,7e-05,0.0,0.00962]
[1778338799044,47.31,80325.74,9.2,7e-05,0.0,0.00961]
[1778338801266,47.31,80325.76,9.2,7e-05,0.0,0.00961]
[1778338801378,47.31,80325.76,9.2,7e-05,0.0,0.00961]
[1778338801826,47.31,80325.76,9.2,7e-05,0.0,0.00961]
[1778338802825,47.31,80319.89,9.2,7e-05,0.0,0.00948]
[1778338804625,47.31,80317.51,9.2,7e-05,0.0,0.00943]
[1778338805457,47.31,80317.51,9.2,7e-05,0.0,0.00943]
[1778338813524,47.31,80317.48,9.2,7e-05,0.0,0.00942]
[1778338814438,47.31,80317.48,9.2,7e-05,0.0,0.00942]
[1778338820192,47.31,80315.02,9.2,7e-05,0.0,0.00937]
[1778338825227,47.31,80317.36,9.2,7e-05,0.0,0.00942]
[1778338825524,47.31,80317.36,9.2,7e-05,0.0,0.00942]
[1778338826403,47.31,80317.36,9.2,7e-05,0.0,0.00942]
[1778338835298,47.31,80316.25,9.2,6e-05,0.0,0.00933]
[1778338837238,47.31,80316.36,9.2,6e-05,0.0,0.00933]
[1778338837933,47.31,80316.32,9.2,6e-05,0.0,0.00933]
[1778338838628,47.31,80316.34,9.2,6e-05,0.0,0.00933]
[1778338839437,47.31,80316.34,9.2,6e-05,0.0,0.00933]
[1778338840032,47.31,80316.52,9.2,6e-05,0.0,0.00933]
[1778338841920,47.31,80315.76,9.2,6e-05,0.0,0.00932]
[1778338842668,47.31,80317.05,9.2,7e-05,0.0,0.00934]
[1778338843543,47.31,80317.05,9.2,7e-05,0.0,0.00934]
[1778338852363,47.31,80315.19,9.2,6e-05,0.0,0.0093]
[1778338853788,47.31,80315.23,9.2,6e-05,0.0,0.0093]
[1778338859466,47.31,80313.92,9.2,6e-05,0.0,0.00928]
[1778338859860,47.31,80313.92,9.2,6e-05,0.0,0.00928]
[1778338860468,47.31,80313.92,9.2,6e-05,0.0,0.00928]
[1778338862930,47.31,80313.8,9.2,6e-05,0.0,0.00927]
[1778338863779,47.31,80312.06,9.2,6e-05,0.0,0.00924]
[1778338869536,47.31,80313.68,9.2,6e-05,0.0,0.00927]
[1778338869659,47.31,80313.68,9.2,6e-05,0.0,0.00927]
[1778338870195,47.31,80313.68,9.2,6e-05,0.0,0.00927]
[1778338874348,47.31,80313.58,9.2,6e-05,0.0,0.00927]
[1778338874893,47.31,80313.58,9.2,6e-05,0.0,0.00927]
[1778338886399,47.31,80312.7,9.2,6e-05,0.0,0.00925]
[1778338886531,47.31,80312.7,9.2,6e-05,0.0,0.00925]
[1778338889824,47.31,80322.33,9.2,7e-05,0.0,0.00946]
[1778338890715,47.31,80322.33,9.2,7e-05,0.0,0.00946]
[1778338897180,47.31,80326.44,9.2,7e-05,0.0,0.00947]
[1778338898114,47.31,80326.47,9.2,7e-05,0.0,0.00947]
[1778338900146,47.31,80326.51,9.2,7e-05,0.0,0.00948]
[1778338901991,47.31,80326.37,9.2,7e-05,0.0,0.00947]
[1778338903721,47.31,80326.52,9.2,7e-05,0.0,0.00948]
[1778338904643,47.31,80326.53,9.2,7e-05,0.0,0.00948]
[1778338906380,47.31,80326.49,9.2,7e-05,0.0,0.00948]
[1778338907292,47.31,80326.56,9.2,7e-05,0.0,0.00948]
[1778338908028,47.31,80326.42,9.2,7e-05,0.0,0.00947]
[1778338910026,47.31,80326.42,9.2,7e-05,0.0,0.00947]
[1778338911533,47.31,80325.2,9.2,7e-05,0.0,0.00945]
[1778338912358,47.31,80326.21,9.2,7e-05,0.0,0.00947]
[1778338913027,47.31,80325.91,9.2,7e-05,0.0,0.00946]
[1778338913728,47.31,80326.11,9.2,7e-05,0.0,0.00947]
[1778338916920,47.31,80326.25,9.2,7e-05,0.0,0.00947]
[1778338917726,47.31,80326.2,9.2,7e-05,0.0,0.00947]
[1778338920972,47.31,80325.95,9.2,7e-05,0.0,0.00946]
[1778338922265,47.31,80325.97,9.2,7e-05,0.0,0.00946]
[1778338927943,47.31,80333.63,9.2,7e-05,0.0,0.00963]
[1778338929836,47.31,80333.63,9.2,7e-05,0.0,0.00963]
[1778338930000,47.31,80333.63,9.2,7e-05,0.0,0.00963]
[1778338930129,47.31,80333.63,9.2,7e-05,0.0,0.00963]
[1778338932034,47.31,80336.92,9.2,7e-05,0.0,0.0097]
[1778338934449,47.31,80337.19,9.2,7e-05,0.0,0.00971]
[1778338935290,47.31,80337.23,9.2,7e-05,0.0,0.00971]
[1778338937499,47.31,80337.35,9.2,7e-05,0.0,0.00971]
[1778338938319,47.31,80337.37,9.2,7e-05,0.0,0.00971]
[1778338939520,47.31,80337.28,9.2,7e-05,0.0,0.00971]
[1778338940589,47.31,80337.47,9.2,7e-05,0.0,0.00972]
[1778338941576,47.31,80337.47,9.2,7e-05,0.0,0.00972]
[1778338943161,47.31,80337.47,9.2,7e-05,0.0,0.00972]
[1778338949090,47.31,80336.76,9.2,7e-05,0.0,0.0097]
[1778338954387,47.31,80338.34,9.2,7e-05,0.0,0.00966]
[1778338954954,47.31,80338.36,9.2,7e-05,0.0,0.00966]
[1778338960167,47.31,80338.07,9.2,7e-05,0.0,0.00966]
[1778338964412,47.31,80340.34,9.2,7e-05,0.0,0.00971]
[1778338965332,47.31,80340.97,9.2,7e-05,0.0,0.00972]
[1778338966668,47.31,80341.14,9.2,7e-05,0.0,0.00972]
[1778338967544,47.31,80341.14,9.2,7e-05,0.0,0.00972]
[1778338968916,47.31,80341.14,9.2,7e-05,0.0,0.00972]
[1778338969931,47.31,80340.97,9.2,7e-05,0.0,0.00972]
[1778338976265,47.31,80341.33,9.2,7e-05,0.0,0.00973]
[1778338977103,47.31,80341.11,9.2,7e-05,0.0,0.00972]
[1778338977902,47.31,80340.89,9.2,7e-05,0.0,0.00972]
[1778338978645,47.31,80340.89,9.2,7e-05,0.0,0.00972]
[1778338979386,47.31,80343.39,9.2,7e-05,0.0,0.00977]
[1778338980355,47.31,80343.22,9.2,7e-05,0.0,0.00977]
[1778338983533,47.31,80343.4,9.2,7e-05,0.0,0.00977]
[1778338985202,47.31,80343.25,9.2,7e-05,0.0,0.00977]
[1778338989721,47.31,80342.98,9.2,7e-05,0.0,0.00977]
[1778338993700,47.31,80342.98,9.2,7e-05,0.0,0.00977]
[1778338994680,47.31,80343.58,9.2,7e-05,0.0,0.00978]
[1778338995454,47.31,80343.49,9.2,7e-05,0.0,0.00978]
[1778338996314,47.31,80343.49,9.2,7e-05,0.0,0.00978]
[1778338997062,47.31,80343.39,9.2,7e-05,0.0,0.00977]
[1778339002462,47.31,80343.36,9.2,7e-05,0.0,0.00977]
[1778339003256,47.31,80343.36,9.2,7e-05,0.0,0.00977]
[1778339004882,47.31,80342.89,9.2,7e-05,0.0,0.00976]
[1778339005788,47.31,80342.91,9.2,7e-05,0.0,0.00976]
[1778339006510,47.31,80342.91,9.2,7e-05,0.0,0.00976]
[1778339008144,47.31,80342.91,9.2,7e-05,0.0,0.00976]
[1778339009003,47.31,80342.82,9.2,7e-05,0.0,0.00976]
[1778339012480,47.31,80342.41,9.2,7e-05,0.0,0.00968]
[1778339013259,47.31,80342.52,9.2,7e-05,0.0,0.00968]
[1778339019359,47.31,80342.38,9.2,7e-05,0.0,0.00968]
[1778339019889,47.31,80341.44,9.2,7e-05,0.0,0.00966]
[1778339025342,47.31,80342.19,9.2,7e-05,0.0,0.00967]
[1778339026240,47.31,80342.13,9.2,7e-05,0.0,0.00967]
[1778339027053,47.31,80342.13,9.2,7e-05,0.0,0.00967]
[1778339027938,47.31,80342.13,9.2,7e-05,0.0,0.00967]
[1778339028654,47.31,80342.13,9.2,7e-05,0.0,0.00967]
[1778339029647,47.31,80342.13,9.2,7e-05,0.0,0.00967]
[1778339036135,47.31,80342.56,9.2,7e-05,0.0,0.00968]
[1778339036951,47.31,80342.41,9.2,7e-05,0.0,0.00968]
[1778339040539,47.31,80341.2,9.2,7e-05,0.0,0.00965]
[1778339041405,47.31,80341.37,9.2,7e-05,0.0,0.00965]
[1778339042874,47.31,80341.69,9.2,7e-05,0.0,0.00966]
[1778339043545,47.31,80341.69,9.2,7e-05,0.0,0.00966]
[1778339046534,47.31,80341.51,9.2,7e-05,0.0,0.00966]
[1778339047316,47.31,80341.51,9.2,7e-05,0.0,0.00966]
[1778339048793,47.31,80341.5,9.2,7e-05,0.0,0.00966]
[1778339050094,47.31,80341.52,9.2,7e-05,0.0,0.00966]
[1778339054480,47.31,80340.14,9.2,7e-05,0.0,0.00963]
[1778339055379,47.31,80341.25,9.2,7e-05,0.0,0.00965]
[1778339056053,47.31,80341.32,9.2,7e-05,0.0,0.00965]
[1778339056872,47.31,80341.32,9.2,7e-05,0.0,0.00965]
[1778339057554,47.31,80341.32,9.2,7e-05,0.0,0.00965]
[1778339058356,47.31,80341.32,9.2,7e-05,0.0,0.00965]
[1778339063890,47.31,80341.29,9.2,7e-05,0.0,0.00965]
[1778339068264,47.31,80341.71,9.2,7e-05,0.0,0.00966]
[1778339071225,47.31,80341.69,9.2,7e-05,0.0,0.00966]
[1778339072912,47.31,80340.35,9.2,7e-05,0.0,0.00956]
[1778339073718,47.31,80340.35,9.2,7e-05,0.0,0.00956]
[1778339081082,47.31,80340.22,9.2,7e-05,0.0,0.00956]
[1778339081999,47.31,80340.24,9.2,7e-05,0.0,0.00956]
[1778339082890,47.31,80332.89,9.2,7e-05,0.0,0.0094]
[1778339083847,47.31,80333.24,9.2,7e-05,0.0,0.0094]
[1778339086190,47.31,80333.03,9.2,7e-05,0.0,0.0094]
[1778339088045,47.31,80332.96,9.2,7e-05,0.0,0.0094]
[1778339089716,47.31,80332.96,9.2,7e-05,0.0,0.0094]
[1778339090474,47.31,80333.18,9.2,7e-05,0.0,0.0094]
[1778339093345,47.31,80332.25,9.2,7e-05,0.0,0.00938]
[1778339094043,47.31,80332.35,9.2,7e-05,0.0,0.00938]
[1778339099136,47.31,80325.65,9.2,6e-05,0.0,0.00924]
[1778339100231,47.31,80325.65,9.2,6e-05,0.0,0.00924]
[1778339100891,47.31,80326.2,9.2,6e-05,0.0,0.00925]
[1778339105664,47.31,80325.69,9.2,6e-05,0.0,0.00924]
[1778339107512,47.31,80327.24,9.2,6e-05,0.0,0.00927]
[1778339108308,47.31,80327.86,9.2,6e-05,0.0,0.00929]
[1778339109799,47.31,80327.86,9.2,6e-05,0.0,0.00929]
[1778339111908,47.31,80327.57,9.2,6e-05,0.0,0.00928]
[1778339112860,47.31,80327.57,9.2,6e-05,0.0,0.00928]
[1778339115397,47.31,80326.91,9.2,6e-05,0.0,0.00927]
[1778339116063,47.31,80326.91,9.2,6e-05,0.0,0.00927]
[1778339121643,47.31,80324.81,9.2,6e-05,0.0,0.00922]
[1778339122639,47.31,80325.86,9.2,6e-05,0.0,0.00924]
[1778339123458,47.31,80325.93,9.2,6e-05,0.0,0.00925]
[1778339124390,47.31,80325.65,9.2,6e-05,0.0,0.00924]
[1778339124962,47.31,80325.82,9.2,6e-05,0.0,0.00924]
[1778339125631,47.31,80325.82,9.2,6e-05,0.0,0.00924]
[1778339127499,47.31,80325.27,9.2,6e-05,0.0,0.00923]
[1778339128182,47.31,80325.75,9.2,6e-05,0.0,0.00924]
[1778339132405,47.31,80324.91,9.2,6e-05,0.0,0.00915]
[1778339132438,47.31,80324.91,9.2,6e-05,0.0,0.00915]
[1778339133381,47.31,80309.59,9.2,6e-05,0.0,0.00883]
[1778339136407,47.31,80294.74,9.2,6e-05,0.0,0.00854]
[1778339137580,47.31,80294.74,9.2,6e-05,0.0,0.00854]
[1778339138506,47.31,80292.05,9.2,6e-05,0.0,0.00848]
[1778339139940,47.31,80291.98,9.2,6e-05,0.0,0.00848]
[1778339142010,47.31,80288.19,9.2,6e-05,0.0,0.00841]
[1778339147485,47.31,80295.44,9.2,6e-05,0.0,0.00855]
[1778339148633,47.31,80295.44,9.2,6e-05,0.0,0.00855]
[1778339149695,47.31,80295.62,9.2,6e-05,0.0,0.00855]
[1778339152232,47.31,80295.19,9.2,6e-05,0.0,0.00854]
[1778339152859,47.31,80295.19,9.2,6e-05,0.0,0.00854]
[1778339153589,47.31,80295.52,9.2,6e-05,0.0,0.00855]
[1778339154363,47.31,80294.39,9.2,6e-05,0.0,0.00853]
[1778339157222,47.31,80286.75,9.2,6e-05,0.0,0.00838]
[1778339157674,47.31,80286.75,9.2,6e-05,0.0,0.00838]
[1778339164604,47.31,80292.61,9.2,6e-05,0.0,0.00849]
[1778339169366,47.31,80290.94,9.2,6e-05,0.0,0.00846]
[1778339170104,47.31,80289.62,9.2,6e-05,0.0,0.00844]
[1778339171157,47.31,80288.02,9.2,6e-05,0.0,0.0084]
[1778339172607,47.31,80286.88,9.2,6e-05,0.0,0.00838]
[1778339174061,47.31,80281.82,9.2,6e-05,0.0,0.00828]
[1778339174371,47.31,80281.82,9.2,6e-05,0.0,0.00828]
[1778339182731,47.31,80282.0,9.2,6e-05,0.0,0.00829]
[1778339183992,47.31,80282.08,9.2,6e-05,0.0,0.00829]
[1778339184669,47.31,80282.08,9.2,6e-05,0.0,0.00829]
[1778339185568,47.31,80282.17,9.2,6e-05,0.0,0.00829]
[1778339186361,47.31,80282.23,9.2,6e-05,0.0,0.00829]
[1778339188166,47.31,80281.98,9.2,6e-05,0.0,0.00829]
[1778339189065,47.31,80281.01,9.2,6e-05,0.0,0.00827]
[1778339193054,47.31,80279.95,9.2,6e-05,0.0,0.00818]
[1778339193668,47.31,80279.95,9.2,6e-05,0.0,0.00818]
[1778339196626,47.31,80279.75,9.2,6e-05,0.0,0.00818]
[1778339198304,47.31,80275.22,9.2,6e-05,0.0,0.00809]
[1778339202953,47.31,80276.88,9.2,6e-05,0.0,0.00812]
[1778339203681,47.31,80276.88,9.2,6e-05,0.0,0.00812]
[1778339204499,47.31,80276.88,9.2,6e-05,0.0,0.00812]
[1778339205422,47.31,80281.41,9.2,6e-05,0.0,0.00821]
[1778339205598,47.31,80281.41,9.2,6e-05,0.0,0.00821]
[1778339206049,47.31,80282.15,9.2,6e-05,0.0,0.00822]
[1778339208666,47.31,80283.48,9.2,6e-05,0.0,0.00825]
[1778339209621,47.31,80285.25,9.2,6e-05,0.0,0.00828]
[1778339214956,47.31,80285.95,9.2,6e-05,0.0,0.0083]
[1778339217440,47.31,80285.55,9.2,6e-05,0.0,0.00829]
[1778339218325,47.31,80285.39,9.2,6e-05,0.0,0.00829]
[1778339224023,47.31,80285.26,9.2,6e-05,0.0,0.00828]
[1778339227678,47.31,80284.88,9.2,6e-05,0.0,0.00828]
[1778339228587,47.31,80285.37,9.2,6e-05,0.0,0.00829]
[1778339229414,47.31,80285.36,9.2,6e-05,0.0,0.00829]
[1778339232029,47.31,80285.4,9.2,6e-05,0.0,0.00829]
[1778339237113,47.31,80285.49,9.2,6e-05,0.0,0.00829]
[1778339242148,47.31,80279.67,9.2,6e-05,0.0,0.00818]
[1778339247183,47.31,80280.1,9.2,6e-05,0.0,0.00819]
[1778339248432,47.31,80280.1,9.2,6e-05,0.0,0.00819]
[1778339249163,47.31,80280.1,9.2,6e-05,0.0,0.00819]
[1778339249892,47.31,80280.1,9.2,6e-05,0.0,0.00819]
[1778339250679,47.31,80279.98,9.2,6e-05,0.0,0.00818]
[1778339251514,47.31,80279.98,9.2,6e-05,0.0,0.00818]
[1778339252363,47.31,80278.77,9.2,6e-05,0.0,0.0081]
[1778339254126,47.31,80279.9,9.2,6e-05,0.0,0.00812]
[1778339254792,47.31,80279.9,9.2,6e-05,0.0,0.00812]
[1778339255570,47.31,80280.03,9.2,6e-05,0.0,0.00812]
[1778339256420,47.31,80279.99,9.2,6e-05,0.0,0.00812]
[1778339262119,47.31,80281.32,9.2,6e-05,0.0,0.00814]
[1778339263128,47.31,80281.32,9.2,6e-05,0.0,0.00814]
[1778339267011,47.31,80281.3,9.2,6e-05,0.0,0.00814]
[1778339267907,47.31,80281.3,9.2,6e-05,0.0,0.00814]
[1778339270433,47.31,80281.3,9.2,6e-05,0.0,0.00814]
[1778339271179,47.31,80281.22,9.2,6e-05,0.0,0.00814]
[1778339272709,47.31,80283.34,9.2,6e-05,0.0,0.00818]
[1778339273459,47.31,80286.03,9.2,6e-05,0.0,0.00823]
[1778339279407,47.31,80286.69,9.2,6e-05,0.0,0.00825]
[1778339282169,47.31,80286.62,9.2,6e-05,0.0,0.00825]
[1778339282879,47.31,80286.62,9.2,6e-05,0.0,0.00825]
[1778339283597,47.31,80286.62,9.2,6e-05,0.0,0.00825]
[1778339285040,47.31,80285.55,9.2,6e-05,0.0,0.00823]
[1778339290486,47.31,80286.21,9.2,6e-05,0.0,0.00824]
[1778339297536,47.31,80290.59,9.2,6e-05,0.0,0.00832]
[1778339299241,47.31,80289.12,9.2,6e-05,0.0,0.00829]
[1778339299850,47.31,80289.12,9.2,6e-05,0.0,0.00829]
[1778339302898,47.31,80290.44,9.2,6e-05,0.0,0.00832]
[1778339303650,47.31,80290.44,9.2,6e-05,0.0,0.00832]
[1778339306512,47.31,80290.44,9.2,6e-05,0.0,0.00832]
[1778339307384,47.31,80290.4,9.2,6e-05,0.0,0.00832]
[1778339308152,47.31,80290.4,9.2,6e-05,0.0,0.00832]
[1778339308856,47.31,80290.4,9.2,6e-05,0.0,0.00832]
[1778339309613,47.31,80290.43,9.2,6e-05,0.0,0.00832]
[1778339310403,47.31,80290.4,9.2,6e-05,0.0,0.00832]
[1778339313360,47.31,80290.37,9.2,6e-05,0.0,0.00825]
[1778339313477,47.31,80290.37,9.2,6e-05,0.0,0.00825]
[1778339314218,47.31,80290.21,9.2,6e-05,0.0,0.00825]
[1778339315896,47.31,80290.85,9.2,6e-05,0.0,0.00826]
[1778339318449,47.31,80290.22,9.2,6e-05,0.0,0.00825]
[1778339320071,47.31,80288.47,9.2,6e-05,0.0,0.00822]
[1778339325732,47.31,80288.86,9.2,6e-05,0.0,0.00822]
[1778339326180,47.31,80288.86,9.2,6e-05,0.0,0.00822]
[1778339327608,47.31,80287.91,9.2,6e-05,0.0,0.00821]
[1778339330711,47.31,80289.27,9.2,6e-05,0.0,0.00823]
[1778339331689,47.31,80288.31,9.2,6e-05,0.0,0.00821]
[1778339334354,47.31,80288.89,9.2,6e-05,0.0,0.00822]
[1778339335000,47.31,80288.89,9.2,6e-05,0.0,0.00822]
[1778339336011,47.31,80288.8,9.2,6e-05,0.0,0.00822]
[1778339336667,47.31,80288.64,9.2,6e-05,0.0,0.00822]
[1778339337534,47.31,80288.5,9.2,6e-05,0.0,0.00822]
[1778339338326,47.31,80288.65,9.2,6e-05,0.0,0.00822]
[1778339339069,47.31,80287.0,9.2,6e-05,0.0,0.00819]
[1778339339738,47.31,80287.0,9.2,6e-05,0.0,0.00819]
[1778339343093,47.31,80286.24,9.2,6e-05,0.0,0.00817]
[1778339343683,47.31,80286.24,9.2,6e-05,0.0,0.00817]
[1778339345872,47.31,80271.45,9.2,5e-05,0.0,0.0079]
[1778339350912,47.31,80275.48,9.2,6e-05,0.0,0.00797]
[1778339355765,47.31,80277.19,9.2,6e-05,0.0,0.008]
[1778339356275,47.31,80279.26,9.2,6e-05,0.0,0.00804]
[1778339361989,47.31,80278.18,9.2,6e-05,0.0,0.00802]
[1778339368031,47.31,80277.94,9.2,6e-05,0.0,0.00802]
[1778339374073,47.31,80272.63,9.2,5e-05,0.0,0.00786]
[1778339379255,47.31,80270.88,9.2,5e-05,0.0,0.00782]
[1778339379351,47.31,80270.88,9.2,5e-05,0.0,0.00782]
[1778339380032,47.31,80270.88,9.2,5e-05,0.0,0.00782]
[1778339381128,47.31,80259.85,9.2,5e-05,0.0,0.00762]
[1778339383160,47.31,80261.14,9.2,5e-05,0.0,0.00765]
[1778339386360,47.31,80260.93,9.2,5e-05,0.0,0.00764]
[1778339387128,47.31,80259.79,9.2,5e-05,0.0,0.00762]
[1778339387989,47.31,80259.79,9.2,5e-05,0.0,0.00762]
[1778339388641,47.31,80261.06,9.2,5e-05,0.0,0.00765]
[1778339389568,47.31,80261.06,9.2,5e-05,0.0,0.00765]
[1778339390383,47.31,80261.79,9.2,5e-05,0.0,0.00766]
[1778339394962,47.31,80260.69,9.2,5e-05,0.0,0.00764]
[1778339395621,47.31,80260.83,9.2,5e-05,0.0,0.00764]
[1778339402288,47.31,80261.5,9.2,5e-05,0.0,0.00765]
[1778339405444,47.31,80265.67,9.2,5e-05,0.0,0.00773]
[1778339406263,47.31,80266.28,9.2,5e-05,0.0,0.00774]
[1778339411351,47.31,80264.57,9.2,5e-05,0.0,0.00771]
[1778339413449,47.31,80264.59,9.2,5e-05,0.0,0.00771]
[1778339414276,47.31,80265.51,9.2,5e-05,0.0,0.00773]
[1778339419407,47.31,80265.62,9.2,5e-05,0.0,0.00773]
[1778339425167,47.31,80264.11,9.2,5e-05,0.0,0.0077]
[1778339426059,47.31,80265.27,9.2,5e-05,0.0,0.00772]
[1778339426868,47.31,80265.16,9.2,5e-05,0.0,0.00772]
[1778339427683,47.31,80265.0,9.2,5e-05,0.0,0.00772]
[1778339431953,47.31,80270.31,9.2,5e-05,0.0,0.00781]
[1778339432007,47.31,80270.31,9.2,5e-05,0.0,0.00781]
[1778339435917,47.31,80280.34,9.2,6e-05,0.0,0.00794]
[1778339438222,47.31,80281.32,9.2,6e-05,0.0,0.00795]
[1778339439561,47.31,80281.21,9.2,6e-05,0.0,0.00795]
[1778339442533,47.31,80279.01,9.2,5e-05,0.0,0.00791]
[1778339443481,47.31,80278.37,9.2,5e-05,0.0,0.0079]
[1778339444344,47.31,80276.62,9.2,5e-05,0.0,0.00787]
[1778339447655,47.31,80273.93,9.2,5e-05,0.0,0.00782]
[1778339448441,47.31,80273.64,9.2,5e-05,0.0,0.00781]
[1778339449356,47.31,80273.55,9.2,5e-05,0.0,0.00781]
[1778339458681,47.31,80273.51,9.2,5e-05,0.0,0.00781]
[1778339463716,47.31,80266.23,9.2,5e-05,0.0,0.00768]
[1778339468419,47.31,80264.46,9.2,5e-05,0.0,0.00765]
[1778339469093,47.31,80264.46,9.2,5e-05,0.0,0.00765]
[1778339472185,47.31,80264.46,9.2,5e-05,0.0,0.00765]
[1778339473044,47.31,80264.46,9.2,5e-05,0.0,0.00765]
[1778339477311,47.31,80263.9,9.2,5e-05,0.0,0.00764]
[1778339478063,47.31,80263.9,9.2,5e-05,0.0,0.00764]
[1778339479100,47.31,80263.9,9.2,5e-05,0.0,0.00764]
[1778339479889,47.31,80263.46,9.2,5e-05,0.0,0.00763]
[1778339482330,47.31,80263.3,9.2,5e-05,0.0,0.00763]
[1778339483912,47.31,80262.46,9.2,5e-05,0.0,0.00761]
[1778339484643,47.31,80260.69,9.2,5e-05,0.0,0.00758]
[1778339485389,47.31,80261.98,9.2,5e-05,0.0,0.0076]
[1778339487640,47.31,80262.11,9.2,5e-05,0.0,0.0076]
[1778339488385,47.31,80262.11,9.2,5e-05,0.0,0.0076]
[1778339489736,47.31,80262.11,9.2,5e-05,0.0,0.0076]
[1778339490514,47.31,80262.11,9.2,5e-05,0.0,0.0076]
[1778339496947,47.31,80259.63,9.2,5e-05,0.0,0.0075]
[1778339499410,47.31,80259.73,9.2,5e-05,0.0,0.0075]
[1778339501990,47.31,80259.73,9.2,5e-05,0.0,0.0075]
[1778339505243,47.31,80260.41,9.2,5e-05,0.0,0.00751]
[1778339506150,47.31,80260.38,9.2,5e-05,0.0,0.00751]
[1778339507822,47.31,80260.42,9.2,5e-05,0.0,0.00751]
[1778339508034,47.31,80260.42,9.2,5e-05,0.0,0.00751]
[1778339508156,47.31,80260.42,9.2,5e-05,0.0,0.00751]
[1778339509050,47.31,80253.83,9.2,5e-05,0.0,0.0074]
[1778339509132,47.31,80240.25,9.2,5e-05,0.0,0.00717]
[1778339515076,47.31,80236.4,9.2,5e-05,0.0,0.0071]
[1778339515500,47.31,80236.4,9.2,5e-05,0.0,0.0071]
[1778339516244,47.31,80236.4,9.2,5e-05,0.0,0.0071]
[1778339525152,47.31,80233.26,9.2,5e-05,0.0,0.00705]
[1778339526586,47.31,80233.26,9.2,5e-05,0.0,0.00705]
[1778339532201,47.31,80230.79,9.2,5e-05,0.0,0.00701]
[1778339538243,47.31,80232.02,9.2,5e-05,0.0,0.00703]
[1778339539281,47.31,80232.02,9.2,5e-05,0.0,0.00703]
[1778339542395,47.31,80233.21,9.2,5e-05,0.0,0.00705]
[1778339543093,47.31,80233.21,9.2,5e-05,0.0,0.00705]
[1778339549320,47.31,80240.84,9.2,5e-05,0.0,0.00718]
[1778339551135,47.31,80240.79,9.2,5e-05,0.0,0.00717]
[1778339552091,47.31,80240.78,9.2,5e-05,0.0,0.00712]
[1778339557376,47.31,80239.11,9.2,5e-05,0.0,0.00709]
[1778339560112,47.31,80239.2,9.2,5e-05,0.0,0.00709]
[1778339562156,47.31,80238.69,9.2,5e-05,0.0,0.00708]
[1778339565544,47.31,80238.71,9.2,5e-05,0.0,0.00708]
[1778339566422,47.31,80238.73,9.2,5e-05,0.0,0.00708]
[1778339567220,47.31,80238.73,9.2,5e-05,0.0,0.00708]
[1778339568084,47.31,80239.05,9.2,5e-05,0.0,0.00709]
[1778339573654,47.31,80239.69,9.2,5e-05,0.0,0.0071]
[1778339574602,47.31,80239.46,9.2,5e-05,0.0,0.00709]
[1778339580650,47.31,80237.34,9.2,5e-05,0.0,0.00706]
[1778339581507,47.31,80238.36,9.2,5e-05,0.0,0.00708]
[1778339586975,47.31,80243.58,9.2,5e-05,0.0,0.00716]
[1778339587714,47.31,80243.79,9.2,5e-05,0.0,0.00717]
[1778339592195,47.31,80243.32,9.2,5e-05,0.0,0.00716]
[1778339593105,47.31,80243.44,9.2,5e-05,0.0,0.00716]
[1778339594006,47.31,80243.33,9.2,5e-05,0.0,0.00716]
[1778339594677,47.31,80243.51,9.2,5e-05,0.0,0.00716]
[1778339600685,47.31,80249.59,9.2,5e-05,0.0,0.00727]
[1778339605720,47.31,80250.74,9.2,5e-05,0.0,0.00729]
[1778339606942,47.31,80250.74,9.2,5e-05,0.0,0.00729]
[1778339607889,47.31,80250.9,9.2,5e-05,0.0,0.00729]
[1778339609673,47.31,80250.82,9.2,5e-05,0.0,0.00729]
[1778339610305,47.31,80250.82,9.2,5e-05,0.0,0.00729]
[1778339610337,47.31,80250.82,9.2,5e-05,0.0,0.00729]
[1778339614135,47.31,80260.81,9.2,5e-05,0.0,0.0074]
[1778339615303,47.31,80262.3,9.2,5e-05,0.0,0.00743]
[1778339620825,47.31,80271.04,9.2,5e-05,0.0,0.00758]
[1778339621434,47.31,80271.04,9.2,5e-05,0.0,0.00758]
[1778339624123,47.31,80273.13,9.2,5e-05,0.0,0.00762]
[1778339624905,47.31,80273.65,9.2,5e-05,0.0,0.00763]
[1778339630895,47.31,80273.24,9.2,5e-05,0.0,0.00762]
[1778339633423,47.31,80274.6,9.2,5e-05,0.0,0.00764]
[1778339634325,47.31,80274.73,9.2,5e-05,0.0,0.00765]
[1778339636946,47.31,80274.57,9.2,5e-05,0.0,0.00764]
[1778339637013,47.31,80274.57,9.2,5e-05,0.0,0.00764]
[1778339638088,47.31,80274.91,9.2,5e-05,0.0,0.00765]
[1778339638802,47.31,80279.1,9.2,5e-05,0.0,0.00773]
[1778339643986,47.31,80279.34,9.2,5e-05,0.0,0.00773]
[1778339648612,47.31,80279.51,9.2,5e-05,0.0,0.00773]
[1778339649435,47.31,80279.51,9.2,5e-05,0.0,0.00773]
[1778339650063,47.31,80279.34,9.2,5e-05,0.0,0.00773]
[1778339650796,47.31,80280.37,9.2,5e-05,0.0,0.00775]
[1778339653141,47.31,80274.97,9.2,5e-05,0.0,0.00765]
[1778339653748,47.31,80275.55,9.2,5e-05,0.0,0.00766]
[1778339655369,47.31,80275.3,9.2,5e-05,0.0,0.00766]
[1778339656035,47.31,80275.37,9.2,5e-05,0.0,0.00766]
[1778339661107,47.31,80274.62,9.2,5e-05,0.0,0.00764]
[1778339663604,47.31,80272.76,9.2,5e-05,0.0,0.00761]
[1778339664519,47.31,80274.12,9.2,5e-05,0.0,0.00764]
[1778339665170,47.31,80274.12,9.2,5e-05,0.0,0.00764]
[1778339665940,47.31,80274.31,9.2,5e-05,0.0,0.00764]
[1778339666729,47.31,80274.47,9.2,5e-05,0.0,0.00764]
[1778339667845,47.31,80274.47,9.2,5e-05,0.0,0.00764]
[1778339673191,47.31,80276.08,9.2,5e-05,0.0,0.00761]
[1778339674360,47.31,80276.08,9.2,5e-05,0.0,0.00761]
[1778339674907,47.31,80276.08,9.2,5e-05,0.0,0.00761]
[1778339675648,47.31,80276.08,9.2,5e-05,0.0,0.00761]
[1778339676468,47.31,80276.08,9.2,5e-05,0.0,0.00761]
[1778339678809,47.31,80277.89,9.2,5e-05,0.0,0.00764]
[1778339679537,47.31,80277.85,9.2,5e-05,0.0,0.00764]
[1778339685275,47.31,80276.97,9.2,5e-05,0.0,0.00763]
[1778339691398,47.31,80281.21,9.2,5e-05,0.0,0.0077]
[1778339691408,47.31,80281.21,9.2,5e-05,0.0,0.0077]
[1778339696665,47.31,80286.92,9.2,5e-05,0.0,0.00781]
[1778339702398,47.31,80290.33,9.2,5e-05,0.0,0.00787]
[1778339702867,47.31,80290.33,9.2,5e-05,0.0,0.00787]
[1778339703396,47.31,80290.33,9.2,5e-05,0.0,0.00787]
[1778339705447,47.31,80290.32,9.2,5e-05,0.0,0.00787]
[1778339706685,47.31,80290.34,9.2,5e-05,0.0,0.00787]
[1778339707515,47.31,80290.34,9.2,5e-05,0.0,0.00787]
[1778339709134,47.31,80292.71,9.2,5e-05,0.0,0.00791]
[1778339711924,47.31,80300.77,9.2,6e-05,0.0,0.00806]
[1778339717372,47.31,80300.61,9.2,6e-05,0.0,0.00806]
[1778339719570,47.31,80302.48,9.2,6e-05,0.0,0.00809]
[1778339720476,47.31,80302.48,9.2,6e-05,0.0,0.00809]
[1778339721034,47.31,80302.57,9.2,6e-05,0.0,0.0081]
[1778339723520,47.31,80307.99,9.2,6e-05,0.0,0.0082]
[1778339724415,47.31,80310.07,9.2,6e-05,0.0,0.00824]
[1778339725019,47.31,80309.65,9.2,6e-05,0.0,0.00823]
[1778339726830,47.31,80310.68,9.2,6e-05,0.0,0.00825]
[1778339730195,47.31,80311.68,9.2,6e-05,0.0,0.00827]
[1778339730912,47.31,80314.03,9.2,6e-05,0.0,0.00832]
[1778339733342,47.31,80314.52,9.2,6e-05,0.0,0.00826]
[1778339734144,47.31,80314.52,9.2,6e-05,0.0,0.00826]
[1778339737039,47.31,80316.8,9.2,6e-05,0.0,0.0083]
[1778339737998,47.31,80316.77,9.2,6e-05,0.0,0.0083]
[1778339739488,47.31,80316.77,9.2,6e-05,0.0,0.0083]
[1778339740187,47.31,80316.56,9.2,6e-05,0.0,0.0083]
[1778339742432,47.31,80316.98,9.2,6e-05,0.0,0.00831]
[1778339743052,47.31,80316.98,9.2,6e-05,0.0,0.00831]
[1778339748031,47.31,80323.87,9.2,6e-05,0.0,0.00844]
[1778339750444,47.31,80324.72,9.2,6e-05,0.0,0.00846]
[1778339753979,47.31,80328.75,9.2,6e-05,0.0,0.00854]
[1778339754615,47.31,80328.48,9.2,6e-05,0.0,0.00853]
[1778339759574,47.31,80331.51,9.2,6e-05,0.0,0.00859]
[1778339760262,47.31,80331.51,9.2,6e-05,0.0,0.00859]
[1778339762681,47.31,80330.35,9.2,6e-05,0.0,0.00857]
[1778339762788,47.31,80330.35,9.2,6e-05,0.0,0.00857]
[1778339762797,47.31,80330.35,9.2,6e-05,0.0,0.00857]
[1778339763493,47.31,80330.35,9.2,6e-05,0.0,0.00857]
[1778339765227,47.31,80329.04,9.2,6e-05,0.0,0.00854]
[1778339765926,47.31,80328.05,9.2,6e-05,0.0,0.00852]
[1778339767373,47.31,80328.95,9.2,6e-05,0.0,0.00854]
[1778339768976,47.31,80328.93,9.2,6e-05,0.0,0.00854]
[1778339773829,47.31,80329.57,9.2,6e-05,0.0,0.00855]
[1778339774566,47.31,80329.57,9.2,6e-05,0.0,0.00855]
[1778339776174,47.31,80329.26,9.2,6e-05,0.0,0.00855]
[1778339776963,47.31,80329.26,9.2,6e-05,0.0,0.00855]
[1778339780401,47.31,80329.72,9.2,6e-05,0.0,0.00856]
[1778339780951,47.31,80329.72,9.2,6e-05,0.0,0.00856]
[1778339782586,47.31,80329.72,9.2,6e-05,0.0,0.00856]
[1778339783435,47.31,80329.72,9.2,6e-05,0.0,0.00856]
[1778339789296,47.31,80329.94,9.2,6e-05,0.0,0.00856]
[1778339790196,47.31,80329.94,9.2,6e-05,0.0,0.00856]
[1778339796054,47.31,80330.15,9.2,6e-05,0.0,0.0085]
[1778339801089,47.31,80330.61,9.2,6e-05,0.0,0.00851]
[1778339805140,47.31,80330.64,9.2,6e-05,0.0,0.00851]
[1778339805980,47.31,80330.64,9.2,6e-05,0.0,0.00851]
[1778339809421,47.31,80331.77,9.2,6e-05,0.0,0.00853]
[1778339810280,47.31,80331.87,9.2,6e-05,0.0,0.00853]
[1778339812655,47.31,80331.85,9.2,6e-05,0.0,0.00853]
[1778339813410,47.31,80331.85,9.2,6e-05,0.0,0.00853]
[1778339821229,47.31,80331.38,9.2,6e-05,0.0,0.00852]
[1778339823331,47.31,80330.11,9.2,6e-05,0.0,0.0085]
[1778339824002,47.31,80331.46,9.2,6e-05,0.0,0.00852]
[1778339829273,47.31,80331.59,9.2,6e-05,0.0,0.00853]
[1778339829878,47.31,80331.75,9.2,6e-05,0.0,0.00853]
[1778339833743,47.31,80332.99,9.2,6e-05,0.0,0.00856]
[1778339834546,47.31,80332.99,9.2,6e-05,0.0,0.00856]
[1778339840363,47.31,80333.31,9.2,6e-05,0.0,0.00856]
[1778339843704,47.31,80333.17,9.2,6e-05,0.0,0.00856]
[1778339845807,47.31,80333.61,9.2,6e-05,0.0,0.00857]
[1778339851440,47.31,80333.46,9.2,6e-05,0.0,0.0085]
[1778339852791,47.31,80333.46,9.2,6e-05,0.0,0.0085]
[1778339853537,47.31,80333.46,9.2,6e-05,0.0,0.0085]
[1778339854295,47.31,80333.46,9.2,6e-05,0.0,0.0085]
[1778339854937,47.31,80336.73,9.2,6e-05,0.0,0.00856]
[1778339856585,47.31,80337.37,9.2,6e-05,0.0,0.00857]
[1778339857516,47.31,80337.61,9.2,6e-05,0.0,0.00858]
[1778339858227,47.31,80339.38,9.2,6e-05,0.0,0.00862]
[1778339859452,47.31,80339.58,9.2,6e-05,0.0,0.00862]
[1778339860111,47.31,80339.42,9.2,6e-05,0.0,0.00862]
[1778339862133,47.31,80339.42,9.2,6e-05,0.0,0.00862]
[1778339865413,47.31,80340.14,9.2,6e-05,0.0,0.00863]
[1778339866285,47.31,80341.26,9.2,6e-05,0.0,0.00865]
[1778339870659,47.31,80342.26,9.2,6e-05,0.0,0.00867]
[1778339870735,47.31,80343.16,9.2,6e-05,0.0,0.00869]
[1778339871559,47.31,80343.16,9.2,6e-05,0.0,0.00869]
[1778339872140,47.31,80347.32,9.2,6e-05,0.0,0.00878]
[1778339873867,47.31,80357.92,9.2,6e-05,0.0,0.00899]
[1778339874384,47.31,80357.92,9.2,6e-05,0.0,0.00899]
[1778339874703,47.31,80358.54,9.2,6e-05,0.0,0.00901]
[1778339875536,47.31,80358.54,9.2,6e-05,0.0,0.00901]
[1778339877631,47.31,80359.47,9.2,6e-05,0.0,0.00903]
[1778339879051,47.31,80359.78,9.2,6e-05,0.0,0.00903]
[1778339880673,47.31,80361.84,9.2,6e-05,0.0,0.00908]
[1778339881582,47.31,80362.58,9.2,6e-05,0.0,0.00909]
[1778339882591,47.31,80367.21,9.2,6e-05,0.0,0.00919]
[1778339883463,47.31,80369.08,9.2,6e-05,0.0,0.00923]
[1778339885631,47.31,80369.6,9.2,6e-05,0.0,0.00924]
[1778339887381,47.31,80369.94,9.2,6e-05,0.0,0.00925]
[1778339891026,47.31,80372.44,9.2,7e-05,0.0,0.0093]
[1778339891877,47.31,80376.16,9.2,7e-05,0.0,0.00938]
[1778339894422,47.31,80367.75,9.2,6e-05,0.0,0.0092]
[1778339895279,47.31,80368.38,9.2,6e-05,0.0,0.00922]
[1778339900188,47.31,80362.37,9.2,6e-05,0.0,0.00909]
[1778339900830,47.31,80361.36,9.2,6e-05,0.0,0.00907]
[1778339904012,47.31,80362.55,9.2,6e-05,0.0,0.00909]
[1778339904333,47.31,80362.55,9.2,6e-05,0.0,0.00909]
[1778339907829,47.31,80369.46,9.2,6e-05,0.0,0.00924]
[1778339908667,47.31,80369.46,9.2,6e-05,0.0,0.00924]
[1778339913663,47.31,80368.37,9.2,6e-05,0.0,0.00914]
[1778339913937,47.31,80368.3,9.2,6e-05,0.0,0.00914]
[1778339915894,47.31,80351.81,9.2,6e-05,0.0,0.0088]
[1778339918982,47.31,80348.93,9.2,6e-05,0.0,0.00874]
[1778339919741,47.31,80346.7,9.2,6e-05,0.0,0.00869]
[1778339923166,47.31,80345.72,9.2,6e-05,0.0,0.00867]
[1778339923732,47.31,80345.72,9.2,6e-05,0.0,0.00867]
[1778339925513,47.31,80352.03,9.2,6e-05,0.0,0.0088]
[1778339926392,47.31,80351.56,9.2,6e-05,0.0,0.00879]
[1778339928648,47.31,80352.72,9.2,6e-05,0.0,0.00882]
[1778339929515,47.31,80352.47,9.2,6e-05,0.0,0.00881]
[1778339932745,47.31,80352.04,9.2,6e-05,0.0,0.0088]
[1778339933516,47.31,80351.66,9.2,6e-05,0.0,0.0088]
[1778339939056,47.31,80352.61,9.2,6e-05,0.0,0.00881]
[1778339940442,47.31,80352.61,9.2,6e-05,0.0,0.00881]
[1778339941068,47.31,80352.56,9.2,6e-05,0.0,0.00881]
[1778339944120,47.31,80352.77,9.2,6e-05,0.0,0.00882]
[1778339944760,47.31,80352.77,9.2,6e-05,0.0,0.00882]
[1778339952147,47.31,80352.57,9.2,6e-05,0.0,0.00881]
[1778339957182,47.31,80352.53,9.2,6e-05,0.0,0.00881]
[1778339958440,47.31,80352.53,9.2,6e-05,0.0,0.00881]
[1778339959296,47.31,80352.32,9.2,6e-05,0.0,0.00881]
[1778339962099,47.31,80352.04,9.2,6e-05,0.0,0.0088]
[1778339962970,47.31,80352.1,9.2,6e-05,0.0,0.0088]
[1778339963682,47.31,80352.1,9.2,6e-05,0.0,0.0088]
[1778339964785,47.31,80352.07,9.2,6e-05,0.0,0.0088]
[1778339969349,47.31,80352.28,9.2,6e-05,0.0,0.00881]
[1778339970078,47.31,80352.41,9.2,6e-05,0.0,0.00881]
[1778339975308,47.31,80352.53,9.2,6e-05,0.0,0.00874]
[1778339976736,47.31,80352.53,9.2,6e-05,0.0,0.00874]
[1778339977583,47.31,80352.49,9.2,6e-05,0.0,0.00874]
[1778339978997,47.31,80352.38,9.2,6e-05,0.0,0.00874]
[1778339979644,47.31,80352.38,9.2,6e-05,0.0,0.00874]
[1778339987039,47.31,80351.08,9.2,6e-05,0.0,0.00871]
[1778339988652,47.31,80351.16,9.2,6e-05,0.0,0.00872]
[1778339994533,47.31,80351.5,9.2,6e-05,0.0,0.00872]
[1778339997439,47.31,80351.94,9.2,6e-05,0.0,0.00873]
[1778339998294,47.31,80351.94,9.2,6e-05,0.0,0.00873]
[1778339999599,47.31,80351.98,9.2,6e-05,0.0,0.00873]
[1778340000452,47.31,80351.99,9.2,6e-05,0.0,0.00873]
[1778340005228,47.31,80352.39,9.2,6e-05,0.0,0.00874]
[1778340006123,47.31,80352.39,9.2,6e-05,0.0,0.00874]
[1778340007584,47.31,80352.88,9.2,6e-05,0.0,0.00875]
[1778340007794,47.31,80352.88,9.2,6e-05,0.0,0.00875]
[1778340008498,47.31,80356.21,9.2,6e-05,0.0,0.00882]
[1778340009008,47.31,80359.28,9.2,6e-05,0.0,0.00888]
[1778340009432,47.31,80359.28,9.2,6e-05,0.0,0.00888]
[1778340009513,47.31,80359.28,9.2,6e-05,0.0,0.00888]
[1778340014665,47.31,80364.11,9.2,6e-05,0.0,0.00898]
[1778340015454,47.31,80364.59,9.2,6e-05,0.0,0.00899]
[1778340018216,47.31,80364.5,9.2,6e-05,0.0,0.00899]
[1778340019962,47.31,80365.02,9.2,6e-05,0.0,0.009]
[1778340021611,47.31,80367.37,9.2,6e-05,0.0,0.00905]
[1778340022515,47.31,80369.83,9.2,6e-05,0.0,0.0091]
[1778340025056,47.31,80375.78,9.2,6e-05,0.0,0.00923]
[1778340026463,47.31,80376.17,9.2,6e-05,0.0,0.00924]
[1778340027396,47.31,80376.02,9.2,6e-05,0.0,0.00923]
[1778340028268,47.31,80375.46,9.2,6e-05,0.0,0.00922]
[1778340028866,47.31,80375.73,9.2,6e-05,0.0,0.00923]
[1778340029666,47.31,80375.73,9.2,6e-05,0.0,0.00923]
[1778340031005,47.31,80376.04,9.2,6e-05,0.0,0.00923]
[1778340031917,47.31,80376.32,9.2,6e-05,0.0,0.00917]
[1778340034122,47.31,80377.59,9.2,6e-05,0.0,0.0092]
[1778340034657,47.31,80377.59,9.2,6e-05,0.0,0.0092]
[1778340039610,47.31,80380.32,9.2,7e-05,0.0,0.00925]
[1778340040226,47.31,80380.09,9.2,6e-05,0.0,0.00925]
[1778340047821,47.31,80379.84,9.2,6e-05,0.0,0.00924]
[1778340052856,47.31,80379.66,9.2,6e-05,0.0,0.00924]
[1778340053585,47.31,80379.66,9.2,6e-05,0.0,0.00924]
[1778340055146,47.31,80379.66,9.2,6e-05,0.0,0.00924]
[1778340063414,47.31,80379.79,9.2,6e-05,0.0,0.00924]
[1778340065733,47.31,80383.36,9.2,7e-05,0.0,0.00932]
[1778340074383,47.31,80385.69,9.2,7e-05,0.0,0.00937]
[1778340075037,47.31,80385.69,9.2,7e-05,0.0,0.00937]
[1778340078898,47.31,80389.2,9.2,7e-05,0.0,0.00945]
[1778340079078,47.31,80389.03,9.2,7e-05,0.0,0.00944]
[1778340080609,47.31,80389.57,9.2,7e-05,0.0,0.00945]
[1778340081467,47.31,80390.33,9.2,7e-05,0.0,0.00947]
[1778340083580,47.31,80390.92,9.2,7e-05,0.0,0.00948]
[1778340083804,47.31,80390.92,9.2,7e-05,0.0,0.00948]
[1778340085136,47.31,80397.42,9.2,7e-05,0.0,0.00963]
[1778340085747,47.31,80397.42,9.2,7e-05,0.0,0.00963]
[1778340092662,47.31,80398.92,9.2,7e-05,0.0,0.00959]
[1778340094121,47.31,80399.09,9.2,7e-05,0.0,0.00959]
[1778340097179,47.31,80400.3,9.2,7e-05,0.0,0.00962]
[1778340098209,47.31,80400.6,9.2,7e-05,0.0,0.00962]
[1778340102081,47.31,80398.14,9.2,7e-05,0.0,0.00957]
[1778340103628,47.31,80397.96,9.2,7e-05,0.0,0.00956]
[1778340105022,47.31,80398.01,9.2,7e-05,0.0,0.00957]
[1778340105106,47.31,80398.01,9.2,7e-05,0.0,0.00957]
[1778340105131,47.31,80398.01,9.2,7e-05,0.0,0.00957]
[1778340105732,47.31,80398.01,9.2,7e-05,0.0,0.00957]
[1778340107492,47.31,80390.6,9.2,7e-05,0.0,0.0094]
[1778340109164,47.31,80389.26,9.2,7e-05,0.0,0.00937]
[1778340109937,47.31,80389.26,9.2,7e-05,0.0,0.00937]
[1778340110747,47.31,80389.3,9.2,7e-05,0.0,0.00937]
[1778340115466,47.31,80387.62,9.2,7e-05,0.0,0.00934]
[1778340115775,47.31,80387.62,9.2,7e-05,0.0,0.00934]
[1778340119363,47.31,80386.13,9.2,7e-05,0.0,0.00931]
[1778340120939,47.31,80386.61,9.2,7e-05,0.0,0.00932]
[1778340126448,47.31,80387.7,9.2,7e-05,0.0,0.00934]
[1778340126646,47.31,80387.7,9.2,7e-05,0.0,0.00934]
[1778340128746,47.31,80379.87,9.2,6e-05,0.0,0.00917]
[1778340129486,47.31,80378.82,9.2,6e-05,0.0,0.00915]
[1778340129956,47.31,80378.82,9.2,6e-05,0.0,0.00915]
[1778340132043,47.31,80378.21,9.2,6e-05,0.0,0.00914]
[1778340139681,47.31,80377.3,9.2,6e-05,0.0,0.00912]
[1778340140566,47.31,80377.48,9.2,6e-05,0.0,0.00912]
[1778340144067,47.31,80377.87,9.2,6e-05,0.0,0.00913]
[1778340144732,47.31,80377.87,9.2,6e-05,0.0,0.00913]
[1778340152555,47.31,80377.74,9.2,6e-05,0.0,0.00905]
[1778340153674,47.31,80377.74,9.2,6e-05,0.0,0.00905]
[1778340155336,47.31,80377.82,9.2,6e-05,0.0,0.00906]
[1778340155887,47.31,80377.82,9.2,6e-05,0.0,0.00906]
[1778340156655,47.31,80377.82,9.2,6e-05,0.0,0.00906]
[1778340157467,47.31,80376.46,9.2,6e-05,0.0,0.00903]
[1778340159162,47.31,80377.33,9.2,6e-05,0.0,0.00905]
[1778340160000,47.31,80377.2,9.2,6e-05,0.0,0.00904]
[1778340162274,47.31,80377.34,9.2,6e-05,0.0,0.00905]
[1778340167663,47.31,80377.63,9.2,6e-05,0.0,0.00905]
[1778340174712,47.31,80373.15,9.2,6e-05,0.0,0.00896]
[1778340177148,47.31,80372.49,9.2,6e-05,0.0,0.00894]
[1778340177840,47.31,80372.49,9.2,6e-05,0.0,0.00894]
[1778340178660,47.31,80372.2,9.2,6e-05,0.0,0.00894]
[1778340179366,47.31,80372.2,9.2,6e-05,0.0,0.00894]
[1778340180402,47.31,80372.53,9.2,6e-05,0.0,0.00895]
[1778340182403,47.31,80372.66,9.2,6e-05,0.0,0.00895]
[1778340187803,47.31,80372.71,9.2,6e-05,0.0,0.00895]
[1778340192854,47.31,80376.2,9.2,6e-05,0.0,0.00902]
[1778340193498,47.31,80376.31,9.2,6e-05,0.0,0.00902]
[1778340195015,47.31,80377.88,9.2,6e-05,0.0,0.00906]
[1778340195672,47.31,80379.26,9.2,6e-05,0.0,0.00909]
[1778340200894,47.31,80379.81,9.2,6e-05,0.0,0.0091]
[1778340205929,47.31,80379.01,9.2,6e-05,0.0,0.00908]
[1778340206388,47.31,80379.01,9.2,6e-05,0.0,0.00908]
[1778340208796,47.31,80378.94,9.2,6e-05,0.0,0.00908]
[1778340213135,47.31,80378.86,9.2,6e-05,0.0,0.00908]
[1778340213931,47.31,80378.86,9.2,6e-05,0.0,0.00908]
[1778340215538,47.31,80378.86,9.2,6e-05,0.0,0.00901]
[1778340216285,47.31,80378.86,9.2,6e-05,0.0,0.00901]
[1778340219433,47.31,80378.93,9.2,6e-05,0.0,0.00901]
[1778340220192,47.31,80379.17,9.2,6e-05,0.0,0.00901]
[1778340226069,47.31,80377.4,9.2,6e-05,0.0,0.00898]
[1778340227503,47.31,80377.4,9.2,6e-05,0.0,0.00898]
[1778340230516,47.31,80378.26,9.2,6e-05,0.0,0.00899]
[1778340233132,47.31,80378.33,9.2,6e-05,0.0,0.009]
[1778340234152,47.31,80378.41,9.2,6e-05,0.0,0.009]
[1778340235328,47.31,80378.59,9.2,6e-05,0.0,0.009]
[1778340236634,47.31,80378.59,9.2,6e-05,0.0,0.009]
[1778340237384,47.31,80378.59,9.2,6e-05,0.0,0.009]
[1778340238076,47.31,80378.59,9.2,6e-05,0.0,0.009]
[1778340241179,47.31,80378.59,9.2,6e-05,0.0,0.009]
[1778340242168,47.31,80378.7,9.2,6e-05,0.0,0.009]
[1778340247649,47.31,80378.34,9.2,6e-05,0.0,0.009]
[1778340248469,47.31,80378.34,9.2,6e-05,0.0,0.009]
[1778340249882,47.31,80378.34,9.2,6e-05,0.0,0.009]
[1778340253766,47.31,80378.37,9.2,6e-05,0.0,0.009]
[1778340255986,47.31,80378.48,9.2,6e-05,0.0,0.009]
[1778340256781,47.31,80378.0,9.2,6e-05,0.0,0.00899]
[1778340258507,47.31,80377.39,9.2,6e-05,0.0,0.00898]
[1778340259333,47.31,80377.54,9.2,6e-05,0.0,0.00898]
[1778340265819,47.31,80376.6,9.2,6e-05,0.0,0.00896]
[1778340266618,47.31,80376.63,9.2,6e-05,0.0,0.00896]
[1778340269550,47.31,80376.84,9.2,6e-05,0.0,0.00896]
[1778340270258,47.31,80376.84,9.2,6e-05,0.0,0.00896]
[1778340271164,47.31,80376.93,9.2,6e-05,0.0,0.00897]
[1778340272641,47.31,80377.12,9.2,6e-05,0.0,0.0089]
[1778340280447,47.31,80377.21,9.2,6e-05,0.0,0.0089]
[1778340282888,47.31,80377.35,9.2,6e-05,0.0,0.0089]
[1778340284396,47.31,80377.35,9.2,6e-05,0.0,0.0089]
[1778340285862,47.31,80377.35,9.2,6e-05,0.0,0.0089]
[1778340286690,47.31,80377.35,9.2,6e-05,0.0,0.0089]
[1778340288424,47.31,80377.28,9.2,6e-05,0.0,0.0089]
[1778340289196,47.31,80377.21,9.2,6e-05,0.0,0.0089]
[1778340290206,47.31,80377.25,9.2,6e-05,0.0,0.0089]
[1778340291783,47.31,80377.21,9.2,6e-05,0.0,0.0089]
[1778340293533,47.31,80377.07,9.2,6e-05,0.0,0.0089]
[1778340294392,47.31,80377.05,9.2,6e-05,0.0,0.0089]
[1778340295015,47.31,80377.05,9.2,6e-05,0.0,0.0089]
[1778340295663,47.31,80376.68,9.2,6e-05,0.0,0.00889]
[1778340297164,47.31,80377.24,9.2,6e-05,0.0,0.0089]
[1778340298023,47.31,80377.24,9.2,6e-05,0.0,0.0089]
[1778340298663,47.31,80377.83,9.2,6e-05,0.0,0.00891]
[1778340300261,47.31,80378.35,9.2,6e-05,0.0,0.00892]
[1778340306643,47.31,80378.85,9.2,6e-05,0.0,0.00894]
[1778340308244,47.31,80379.07,9.2,6e-05,0.0,0.00894]
[1778340312008,47.31,80379.3,9.2,6e-05,0.0,0.00894]
[1778340312805,47.31,80379.35,9.2,6e-05,0.0,0.00895]
[1778340316699,47.31,80389.45,9.2,6e-05,0.0,0.00916]
[1778340317747,47.31,80389.45,9.2,6e-05,0.0,0.00916]
[1778340318567,47.31,80391.78,9.2,6e-05,0.0,0.00921]
[1778340320982,47.31,80391.72,9.2,6e-05,0.0,0.00921]
[1778340322983,47.31,80391.57,9.2,6e-05,0.0,0.0092]
[1778340323692,47.31,80391.6,9.2,6e-05,0.0,0.0092]
[1778340324472,47.31,80391.62,9.2,6e-05,0.0,0.0092]
[1778340328240,47.31,80391.9,9.2,6e-05,0.0,0.00921]
[1778340329158,47.31,80391.9,9.2,6e-05,0.0,0.00921]
[1778340330664,47.31,80394.43,9.2,7e-05,0.0,0.00926]
[1778340331502,47.31,80396.69,9.2,7e-05,0.0,0.00931]
[1778340339519,47.31,80397.87,9.2,7e-05,0.0,0.00927]
[1778340340262,47.31,80397.87,9.2,7e-05,0.0,0.00927]
[1778340344288,47.31,80397.95,9.2,7e-05,0.0,0.00927]
[1778340345164,47.31,80397.95,9.2,7e-05,0.0,0.00927]
[1778340351944,47.31,80399.71,9.2,7e-05,0.0,0.00931]
[1778340352970,47.31,80399.71,9.2,7e-05,0.0,0.00931]
[1778340353633,47.31,80401.38,9.2,7e-05,0.0,0.00934]
[1778340360016,47.31,80402.55,9.2,7e-05,0.0,0.00937]
[1778340365037,47.31,80402.55,9.2,7e-05,0.0,0.00937]
[1778340369421,47.31,80401.3,9.2,7e-05,0.0,0.00934]
[1778340370095,47.31,80401.3,9.2,7e-05,0.0,0.00934]
[1778340372990,47.31,80399.24,9.2,7e-05,0.0,0.0093]
[1778340373597,47.31,80400.04,9.2,7e-05,0.0,0.00931]
[1778340374477,47.31,80400.35,9.2,7e-05,0.0,0.00932]
[1778340376616,47.31,80400.6,9.2,7e-05,0.0,0.00932]
[1778340377422,47.31,80400.6,9.2,7e-05,0.0,0.00932]
[1778340378322,47.31,80400.6,9.2,7e-05,0.0,0.00932]
[1778340379557,47.31,80400.6,9.2,7e-05,0.0,0.00932]
[1778340380577,47.31,80401.1,9.2,7e-05,0.0,0.00934]
[1778340381525,47.31,80401.12,9.2,7e-05,0.0,0.00934]
[1778340382988,47.31,80401.23,9.2,7e-05,0.0,0.00934]
[1778340386464,47.31,80401.62,9.2,7e-05,0.0,0.00935]
[1778340388047,47.31,80401.69,9.2,7e-05,0.0,0.00935]
[1778340395247,47.31,80402.8,9.2,7e-05,0.0,0.0093]
[1778340399530,47.31,80403.77,9.2,7e-05,0.0,0.00932]
[1778340400121,47.31,80403.77,9.2,7e-05,0.0,0.00932]
[1778340403596,47.31,80403.74,9.2,7e-05,0.0,0.00932]
[1778340404568,47.31,80403.89,9.2,7e-05,0.0,0.00932]
[1778340405537,47.31,80403.98,9.2,7e-05,0.0,0.00932]
[1778340406558,47.31,80404.18,9.2,7e-05,0.0,0.00933]
[1778340413373,47.31,80405.6,9.2,7e-05,0.0,0.00936]
[1778340414576,47.31,80405.6,9.2,7e-05,0.0,0.00936]
[1778340416161,47.31,80405.42,9.2,7e-05,0.0,0.00936]
[1778340419184,47.31,80405.34,9.2,7e-05,0.0,0.00935]
[1778340419998,47.31,80405.34,9.2,7e-05,0.0,0.00935]
[1778340420759,47.31,80405.3,9.2,7e-05,0.0,0.00935]
[1778340421589,47.31,80405.3,9.2,7e-05,0.0,0.00935]
[1778340424078,47.31,80405.34,9.2,7e-05,0.0,0.00935]
[1778340424955,47.31,80405.34,9.2,7e-05,0.0,0.00935]
[1778340427861,47.31,80401.1,9.2,7e-05,0.0,0.00926]
[1778340429493,47.31,80401.23,9.2,7e-05,0.0,0.00927]
[1778340430217,47.31,80401.23,9.2,7e-05,0.0,0.00927]
[1778340433461,47.31,80401.2,9.2,7e-05,0.0,0.00926]
[1778340435784,47.31,80401.53,9.2,7e-05,0.0,0.00927]
[1778340436841,47.31,80401.33,9.2,7e-05,0.0,0.00927]
[1778340441385,47.31,80401.6,9.2,7e-05,0.0,0.00927]
[1778340442214,47.31,80401.6,9.2,7e-05,0.0,0.00927]
[1778340443047,47.31,80401.65,9.2,7e-05,0.0,0.00927]
[1778340444647,47.31,80401.65,9.2,7e-05,0.0,0.00927]
[1778340450633,47.31,80403.28,9.2,7e-05,0.0,0.00931]
[1778340456675,47.31,80403.1,9.2,7e-05,0.0,0.00923]
[1778340458137,47.31,80403.1,9.2,7e-05,0.0,0.00923]
[1778340458809,47.31,80403.03,9.2,7e-05,0.0,0.00923]
[1778340463160,47.31,80402.63,9.2,7e-05,0.0,0.00922]
[1778340464496,47.31,80403.02,9.2,7e-05,0.0,0.00923]
[1778340465849,47.31,80402.98,9.2,7e-05,0.0,0.00923]
[1778340466615,47.31,80403.04,9.2,7e-05,0.0,0.00923]
[1778340471780,47.31,80402.97,9.2,7e-05,0.0,0.00923]
[1778340473645,47.31,80402.97,9.2,7e-05,0.0,0.00923]
[1778340475062,47.31,80402.9,9.2,7e-05,0.0,0.00923]
[1778340476567,47.31,80402.84,9.2,7e-05,0.0,0.00923]
[1778340478430,47.31,80402.56,9.2,7e-05,0.0,0.00922]
[1778340480637,47.31,80402.62,9.2,7e-05,0.0,0.00922]
[1778340483379,47.31,80403.73,9.2,7e-05,0.0,0.00925]
[1778340484636,47.31,80404.21,9.2,7e-05,0.0,0.00926]
[1778340485487,47.31,80404.21,9.2,7e-05,0.0,0.00926]
[1778340486297,47.31,80404.21,9.2,7e-05,0.0,0.00926]
[1778340487345,47.31,80403.68,9.2,7e-05,0.0,0.00924]
[1778340488181,47.31,80403.39,9.2,7e-05,0.0,0.00924]
[1778340488994,47.31,80402.99,9.2,7e-05,0.0,0.00923]
[1778340489814,47.31,80402.91,9.2,7e-05,0.0,0.00923]
[1778340491966,47.31,80402.78,9.2,7e-05,0.0,0.00923]
[1778340497962,47.31,80402.62,9.2,7e-05,0.0,0.00922]
[1778340500589,47.31,80402.62,9.2,7e-05,0.0,0.00922]
[1778340501459,47.31,80402.62,9.2,7e-05,0.0,0.00922]
[1778340503523,47.31,80402.53,9.2,7e-05,0.0,0.00922]
[1778340504989,47.31,80402.25,9.2,6e-05,0.0,0.00921]
[1778340507556,47.31,80402.07,9.2,6e-05,0.0,0.00921]
[1778340508357,47.31,80402.07,9.2,6e-05,0.0,0.00921]
[1778340513005,47.31,80401.66,9.2,6e-05,0.0,0.00913]
[1778340513175,47.31,80401.66,9.2,6e-05,0.0,0.00913]
[1778340515713,47.31,80399.9,9.2,6e-05,0.0,0.00909]
[1778340517396,47.31,80399.9,9.2,6e-05,0.0,0.00909]
[1778340522094,47.31,80396.86,9.2,6e-05,0.0,0.00903]
[1778340522846,47.31,80396.61,9.2,6e-05,0.0,0.00902]
[1778340524384,47.31,80396.67,9.2,6e-05,0.0,0.00902]
[1778340525141,47.31,80396.92,9.2,6e-05,0.0,0.00903]
[1778340526630,47.31,80396.76,9.2,6e-05,0.0,0.00902]
[1778340527651,47.31,80396.82,9.2,6e-05,0.0,0.00903]
[1778340530844,47.31,80396.93,9.2,6e-05,0.0,0.00903]
[1778340531667,47.31,80396.81,9.2,6e-05,0.0,0.00903]
[1778340533415,47.31,80396.81,9.2,6e-05,0.0,0.00903]
[1778340534153,47.31,80396.81,9.2,6e-05,0.0,0.00903]
[1778340535689,47.31,80397.64,9.2,6e-05,0.0,0.00904]
[1778340536569,47.31,80398.38,9.2,6e-05,0.0,0.00906]
[1778340539008,47.31,80399.42,9.2,6e-05,0.0,0.00908]
[1778340539666,47.31,80399.56,9.2,6e-05,0.0,0.00908]
[1778340544652,47.31,80399.68,9.2,6e-05,0.0,0.00909]
[1778340545462,47.31,80399.68,9.2,6e-05,0.0,0.00909]
[1778340546410,47.31,80399.68,9.2,6e-05,0.0,0.00909]
[1778340548322,47.31,80399.68,9.2,6e-05,0.0,0.00909]
[1778340553367,47.31,80401.1,9.2,6e-05,0.0,0.00912]
[1778340555410,47.31,80402.53,9.2,6e-05,0.0,0.00915]
[1778340557129,47.31,80403.74,9.2,6e-05,0.0,0.00917]
[1778340562434,47.31,80405.22,9.2,6e-05,0.0,0.0092]
[1778340565491,47.31,80405.2,9.2,6e-05,0.0,0.0092]
[1778340566337,47.31,80405.2,9.2,6e-05,0.0,0.0092]
[1778340568698,47.31,80405.36,9.2,6e-05,0.0,0.00921]
[1778340569507,47.31,80405.33,9.2,6e-05,0.0,0.00921]
[1778340576081,47.31,80405.36,9.2,6e-05,0.0,0.00913]
[1778340576802,47.31,80405.51,9.2,6e-05,0.0,0.00914]
[1778340583582,47.31,80405.44,9.2,6e-05,0.0,0.00914]
[1778340588617,47.31,80405.44,9.2,6e-05,0.0,0.00914]
[1778340593652,47.31,80405.51,9.2,6e-05,0.0,0.00914]
[1778340594689,47.31,80405.51,9.2,6e-05,0.0,0.00914]
[1778340595606,47.31,80405.5,9.2,6e-05,0.0,0.00914]
[1778340598025,47.31,80405.5,9.2,6e-05,0.0,0.00914]
[1778340598713,47.31,80405.22,9.2,6e-05,0.0,0.00913]
[1778340601195,47.31,80404.79,9.2,6e-05,0.0,0.00912]
[1778340602178,47.31,80404.84,9.2,6e-05,0.0,0.00912]
[1778340608759,47.31,80406.22,9.2,6e-05,0.0,0.00915]
[1778340613793,47.31,80406.23,9.2,6e-05,0.0,0.00915]
[1778340620842,47.31,80406.11,9.2,6e-05,0.0,0.00915]
[1778340621558,47.31,80406.11,9.2,6e-05,0.0,0.00915]
[1778340622519,47.31,80406.11,9.2,6e-05,0.0,0.00915]
[1778340625825,47.31,80406.2,9.2,6e-05,0.0,0.00915]
[1778340626617,47.31,80406.2,9.2,6e-05,0.0,0.00915]
[1778340628965,47.31,80410.11,9.2,7e-05,0.0,0.00924]
[1778340630230,47.31,80411.66,9.2,7e-05,0.0,0.00927]
[1778340630542,47.31,80411.11,9.2,7e-05,0.0,0.00926]
[1778340631484,47.31,80411.11,9.2,7e-05,0.0,0.00926]
[1778340636631,47.31,80411.35,9.2,6e-05,0.0,0.00919]
[1778340637574,47.31,80411.7,9.2,6e-05,0.0,0.0092]
[1778340638477,47.31,80411.7,9.2,6e-05,0.0,0.0092]
[1778340638986,47.31,80411.57,9.2,6e-05,0.0,0.00919]
[1778340639728,47.31,80415.31,9.2,7e-05,0.0,0.00927]
[1778340639905,47.31,80415.31,9.2,7e-05,0.0,0.00927]
[1778340640749,47.31,80416.83,9.2,7e-05,0.0,0.00931]
[1778340641109,47.31,80416.83,9.2,7e-05,0.0,0.00931]
[1778340641153,47.31,80416.83,9.2,7e-05,0.0,0.00931]
[1778340641209,47.31,80416.83,9.2,7e-05,0.0,0.00931]
[1778340641239,47.31,80416.83,9.2,7e-05,0.0,0.00931]
[1778340642188,47.31,80452.35,9.2,7e-05,0.0,0.01011]
[1778340643046,47.31,80452.35,9.2,7e-05,0.0,0.01011]
[1778340644642,47.31,80458.32,9.2,7e-05,0.0,0.01025]
[1778340646335,47.31,80458.46,9.2,7e-05,0.0,0.01025]
[1778340647810,47.31,80457.82,9.2,7e-05,0.0,0.01024]
[1778340648713,47.31,80457.91,9.2,7e-05,0.0,0.01024]
[1778340652044,47.31,80457.57,9.2,7e-05,0.0,0.01023]
[1778340652698,47.31,80458.22,9.2,7e-05,0.0,0.01025]
[1778340655081,47.31,80461.32,9.2,7e-05,0.0,0.01032]
[1778340656129,47.31,80460.75,9.2,7e-05,0.0,0.01031]
[1778340662130,47.31,80461.22,9.2,7e-05,0.0,0.01032]
[1778340665807,47.31,80467.83,9.2,7e-05,0.0,0.01048]
[1778340666673,47.31,80468.05,9.2,7e-05,0.0,0.01048]
[1778340669007,47.31,80466.22,9.2,7e-05,0.0,0.01044]
[1778340669267,47.31,80466.22,9.2,7e-05,0.0,0.01044]
[1778340670186,47.31,80452.87,9.2,7e-05,0.0,0.01012]
[1778340674500,47.31,80451.79,9.2,7e-05,0.0,0.0101]
[1778340675309,47.31,80450.08,9.2,7e-05,0.0,0.01006]
[1778340681264,47.31,80445.77,9.2,7e-05,0.0,0.00996]
[1778340685884,47.31,80445.09,9.2,7e-05,0.0,0.00994]
[1778340686610,47.31,80445.09,9.2,7e-05,0.0,0.00994]
[1778340694651,47.31,80451.25,9.2,7e-05,0.0,0.01]
[1778340695110,47.31,80451.25,9.2,7e-05,0.0,0.01]
[1778340698634,47.31,80447.62,9.2,7e-05,0.0,0.00992]
[1778340699548,47.31,80447.62,9.2,7e-05,0.0,0.00992]
[1778340703692,47.31,80445.09,9.2,7e-05,0.0,0.00986]
[1778340705147,47.31,80445.16,9.2,7e-05,0.0,0.00986]
[1778340706617,47.31,80445.13,9.2,7e-05,0.0,0.00986]
[1778340707469,47.31,80445.13,9.2,7e-05,0.0,0.00986]
[1778340708377,47.31,80444.01,9.2,7e-05,0.0,0.00984]
[1778340710647,47.31,80444.76,9.2,7e-05,0.0,0.00985]
[1778340716420,47.31,80444.3,9.2,7e-05,0.0,0.00984]
[1778340717091,47.31,80444.61,9.2,7e-05,0.0,0.00985]
[1778340719267,47.31,80448.39,9.2,7e-05,0.0,0.00994]
[1778340719945,47.31,80449.05,9.2,7e-05,0.0,0.00995]
[1778340721596,47.31,80449.91,9.2,7e-05,0.0,0.00997]
[1778340721729,47.31,80450.23,9.2,7e-05,0.0,0.00998]
[1778340727590,47.31,80450.62,9.2,7e-05,0.0,0.00999]
[1778340728357,47.31,80450.62,9.2,7e-05,0.0,0.00999]
[1778340729213,47.31,80450.72,9.2,7e-05,0.0,0.00999]
[1778340731916,47.31,80450.73,9.2,7e-05,0.0,0.00999]
[1778340732919,47.31,80450.8,9.2,7e-05,0.0,0.00999]
[1778340733669,47.31,80450.8,9.2,7e-05,0.0,0.00999]
[1778340735353,47.31,80450.05,9.2,7e-05,0.0,0.00998]
[1778340737551,47.31,80450.37,9.2,7e-05,0.0,0.00998]
[1778340738346,47.31,80450.57,9.2,7e-05,0.0,0.00999]
[1778340738988,47.31,80450.57,9.2,7e-05,0.0,0.00999]
[1778340739910,47.31,80450.59,9.2,7e-05,0.0,0.00999]
[1778340746630,47.31,80444.89,9.2,7e-05,0.0,0.00986]
[1778340747604,47.31,80441.89,9.2,7e-05,0.0,0.00979]
[1778340753207,47.31,80434.67,9.2,7e-05,0.0,0.00955]
[1778340753792,47.31,80434.94,9.2,7e-05,0.0,0.00956]
[1778340754761,47.31,80435.07,9.2,7e-05,0.0,0.00956]
[1778340755605,47.31,80435.07,9.2,7e-05,0.0,0.00956]
[1778340756388,47.31,80435.07,9.2,7e-05,0.0,0.00956]
[1778340757323,47.31,80435.1,9.2,7e-05,0.0,0.00956]
[1778340763133,47.31,80439.81,9.2,7e-05,0.0,0.00966]
[1778340763756,47.31,80443.27,9.2,7e-05,0.0,0.00974]
[1778340767424,47.31,80445.7,9.2,7e-05,0.0,0.0098]
[1778340768182,47.31,80445.7,9.2,7e-05,0.0,0.0098]
[1778340768850,47.31,80444.67,9.2,7e-05,0.0,0.00977]
[1778340771404,47.31,80445.14,9.2,7e-05,0.0,0.00979]
[1778340772296,47.31,80445.94,9.2,7e-05,0.0,0.0098]
[1778340773039,47.31,80445.92,9.2,7e-05,0.0,0.0098]
[1778340773849,47.31,80445.82,9.2,7e-05,0.0,0.0098]
[1778340774651,47.31,80445.82,9.2,7e-05,0.0,0.0098]
[1778340776401,47.31,80445.33,9.2,7e-05,0.0,0.00979]
[1778340777143,47.31,80445.75,9.2,7e-05,0.0,0.0098]
[1778340780347,47.31,80445.91,9.2,7e-05,0.0,0.0098]
[1778340781093,47.31,80445.54,9.2,7e-05,0.0,0.00979]
[1778340781778,47.31,80445.87,9.2,7e-05,0.0,0.0098]
[1778340782689,47.31,80445.8,9.2,7e-05,0.0,0.0098]
[1778340788011,47.31,80444.94,9.2,7e-05,0.0,0.00978]
[1778340788810,47.31,80444.94,9.2,7e-05,0.0,0.00978]
[1778340789546,47.31,80444.94,9.2,7e-05,0.0,0.00978]
[1778340792853,47.31,80442.7,9.2,7e-05,0.0,0.00973]
[1778340793776,47.31,80442.64,9.2,7e-05,0.0,0.00973]
[1778340797225,47.31,80442.89,9.2,7e-05,0.0,0.00973]
[1778340797814,47.31,80442.84,9.2,7e-05,0.0,0.00973]
[1778340803116,47.31,80442.97,9.2,7e-05,0.0,0.00974]
[1778340810165,47.31,80442.91,9.2,7e-05,0.0,0.00973]
[1778340814369,47.31,80437.99,9.2,7e-05,0.0,0.00955]
[1778340815208,47.31,80436.8,9.2,7e-05,0.0,0.00952]
[1778340815853,47.31,80436.17,9.2,7e-05,0.0,0.00951]
[1778340818774,47.31,80435.88,9.2,7e-05,0.0,0.0095]
[1778340819458,47.31,80435.88,9.2,7e-05,0.0,0.0095]
[1778340820198,47.31,80435.98,9.2,7e-05,0.0,0.0095]
[1778340824519,47.31,80435.91,9.2,7e-05,0.0,0.0095]
[1778340826142,47.31,80435.33,9.2,7e-05,0.0,0.00949]
[1778340827704,47.31,80435.44,9.2,7e-05,0.0,0.00949]
[1778340828663,47.31,80435.36,9.2,7e-05,0.0,0.00949]
[1778340830532,47.31,80434.73,9.2,7e-05,0.0,0.00948]
[1778340831452,47.31,80434.77,9.2,7e-05,0.0,0.00948]
[1778340833358,47.31,80434.63,9.2,7e-05,0.0,0.00947]
[1778340834068,47.31,80434.62,9.2,7e-05,0.0,0.00947]
[1778340835565,47.31,80434.62,9.2,7e-05,0.0,0.00947]
[1778340836451,47.31,80434.84,9.2,7e-05,0.0,0.00948]
[1778340837225,47.31,80434.7,9.2,7e-05,0.0,0.00948]
[1778340838012,47.31,80434.86,9.2,7e-05,0.0,0.00948]
[1778340843397,47.31,80439.5,9.2,7e-05,0.0,0.00958]
[1778340844319,47.31,80439.5,9.2,7e-05,0.0,0.00958]
[1778340845119,47.31,80439.81,9.2,7e-05,0.0,0.00959]
[1778340846582,47.31,80439.99,9.2,7e-05,0.0,0.00959]
[1778340847458,47.31,80439.81,9.2,7e-05,0.0,0.00959]
[1778340852845,47.31,80438.91,9.2,7e-05,0.0,0.00957]
[1778340853575,47.31,80438.91,9.2,7e-05,0.0,0.00957]
[1778340858563,47.31,80438.9,9.2,7e-05,0.0,0.00957]
[1778340859407,47.31,80436.36,9.2,7e-05,0.0,0.00951]
[1778340864544,47.31,80437.14,9.2,7e-05,0.0,0.00953]
[1778340865628,47.31,80437.14,9.2,7e-05,0.0,0.00953]
[1778340866460,47.31,80436.89,9.2,7e-05,0.0,0.00952]
[1778340869653,47.31,80438.21,9.2,7e-05,0.0,0.00955]
[1778340870464,47.31,80438.43,9.2,7e-05,0.0,0.00956]
[1778340871333,47.31,80438.07,9.2,7e-05,0.0,0.00955]
[1778340872088,47.31,80438.5,9.2,7e-05,0.0,0.00948]
[1778340872917,47.31,80438.33,9.2,7e-05,0.0,0.00948]
[1778340873651,47.31,80438.33,9.2,7e-05,0.0,0.00948]
[1778340874459,47.31,80438.33,9.2,7e-05,0.0,0.00948]
[1778340875298,47.31,80437.63,9.2,7e-05,0.0,0.00946]
[1778340878020,47.31,80436.74,9.2,7e-05,0.0,0.00944]
[1778340878724,47.31,80436.74,9.2,7e-05,0.0,0.00944]
[1778340885846,47.31,80436.62,9.2,7e-05,0.0,0.00944]
[1778340886578,47.31,80436.62,9.2,7e-05,0.0,0.00944]
[1778340887509,47.31,80436.62,9.2,7e-05,0.0,0.00944]
[1778340888419,47.31,80436.62,9.2,7e-05,0.0,0.00944]
[1778340890576,47.31,80436.87,9.2,7e-05,0.0,0.00945]
[1778340891472,47.31,80436.87,9.2,7e-05,0.0,0.00945]
[1778340893639,47.31,80436.84,9.2,7e-05,0.0,0.00945]
[1778340894414,47.31,80437.02,9.2,7e-05,0.0,0.00945]
[1778340899790,47.31,80437.25,9.2,7e-05,0.0,0.00946]
[1778340899860,47.31,80437.25,9.2,7e-05,0.0,0.00946]
[1778340900690,47.31,80437.25,9.2,7e-05,0.0,0.00946]
[1778340905832,47.31,80436.93,9.2,7e-05,0.0,0.00945]
[1778340909565,47.31,80436.93,9.2,7e-05,0.0,0.00945]
[1778340909644,47.31,80436.93,9.2,7e-05,0.0,0.00945]
[1778340909916,47.31,80436.93,9.2,7e-05,0.0,0.00945]
[1778340909999,47.31,80436.93,9.2,7e-05,0.0,0.00945]
[1778340912002,47.31,80445.28,9.2,7e-05,0.0,0.00963]
[1778340912531,47.31,80445.28,9.2,7e-05,0.0,0.00963]
[1778340917618,47.31,80451.58,9.2,7e-05,0.0,0.00978]
[1778340918534,47.31,80452.26,9.2,7e-05,0.0,0.00979]
[1778340922852,47.31,80462.48,9.2,7e-05,0.0,0.01003]
[1778340922942,47.31,80462.48,9.2,7e-05,0.0,0.01003]
[1778340924425,47.31,80463.45,9.2,7e-05,0.0,0.01005]
[1778340925132,47.31,80464.26,9.2,7e-05,0.0,0.01007]
[1778340930418,47.31,80465.06,9.2,7e-05,0.0,0.01009]
[1778340931070,47.31,80465.69,9.2,7e-05,0.0,0.0101]
[1778340932667,47.31,80465.82,9.2,7e-05,0.0,0.01003]
[1778340934369,47.31,80465.29,9.2,7e-05,0.0,0.01001]
[1778340939168,47.31,80465.38,9.2,7e-05,0.0,0.01002]
[1778340939802,47.31,80465.38,9.2,7e-05,0.0,0.01002]
[1778340944578,47.31,80464.48,9.2,7e-05,0.0,0.00999]
[1778340945354,47.31,80464.48,9.2,7e-05,0.0,0.00999]
[1778340946178,47.31,80464.49,9.2,7e-05,0.0,0.01]
[1778340947111,47.31,80464.49,9.2,7e-05,0.0,0.01]
[1778340949633,47.31,80464.45,9.2,7e-05,0.0,0.00999]
[1778340950393,47.31,80464.45,9.2,7e-05,0.0,0.00999]
[1778340951347,47.31,80464.9,9.2,7e-05,0.0,0.01]
[1778340951929,47.31,80465.24,9.2,7e-05,0.0,0.01001]
[1778340957479,47.31,80465.52,9.2,7e-05,0.0,0.01002]
[1778340958178,47.31,80466.33,9.2,7e-05,0.0,0.01004]
[1778340963232,47.31,80464.79,9.2,7e-05,0.0,0.01]
[1778340967423,47.31,80464.48,9.2,7e-05,0.0,0.00999]
[1778340968289,47.31,80464.1,9.2,7e-05,0.0,0.00999]
[1778340974309,47.31,80466.52,9.2,7e-05,0.0,0.01004]
[1778340977589,47.31,80465.95,9.2,7e-05,0.0,0.01003]
[1778340978389,47.31,80465.58,9.2,7e-05,0.0,0.01002]
[1778340984379,47.31,80466.44,9.2,7e-05,0.0,0.01004]
[1778340986959,47.31,80466.3,9.2,7e-05,0.0,0.01004]
[1778340987699,47.31,80466.3,9.2,7e-05,0.0,0.01004]
[1778340991615,47.31,80465.32,9.2,7e-05,0.0,0.01001]
[1778340992572,47.31,80464.49,9.2,7e-05,0.0,0.00992]
[1778340997504,47.31,80466.06,9.2,7e-05,0.0,0.00995]
[1778340998353,47.31,80466.11,9.2,7e-05,0.0,0.00995]
[1778340999648,47.31,80466.19,9.2,7e-05,0.0,0.00996]
[1778341000355,47.31,80466.42,9.2,7e-05,0.0,0.00996]
[1778341003945,47.31,80466.45,9.2,7e-05,0.0,0.00996]
[1778341004634,47.31,80466.45,9.2,7e-05,0.0,0.00996]
[1778341010561,47.31,80466.65,9.2,7e-05,0.0,0.00997]
[1778341011507,47.31,80466.65,9.2,7e-05,0.0,0.00997]
[1778341013659,47.31,80466.59,9.2,7e-05,0.0,0.00996]
[1778341018332,47.31,80466.94,9.2,7e-05,0.0,0.00997]
[1778341019028,47.31,80466.94,9.2,7e-05,0.0,0.00997]
[1778341020448,47.31,80467.05,9.2,7e-05,0.0,0.00998]
[1778341020547,47.31,80467.05,9.2,7e-05,0.0,0.00998]
[1778341020703,47.31,80467.05,9.2,7e-05,0.0,0.00998]
[1778341020757,47.31,80467.05,9.2,7e-05,0.0,0.00998]
[1778341020816,47.31,80467.05,9.2,7e-05,0.0,0.00998]
[1778341020804,47.31,80478.51,9.2,7e-05,0.0,0.01024]
[1778341021527,47.31,80478.51,9.2,7e-05,0.0,0.01024]
[1778341021645,47.31,80493.11,9.2,8e-05,0.0,0.0106]
[1778341026679,47.31,80497.16,9.2,8e-05,0.0,0.0107]
[1778341028229,47.31,80497.39,9.2,8e-05,0.0,0.0107]
[1778341028864,47.31,80497.39,9.2,8e-05,0.0,0.0107]
[1778341028693,47.31,80510.26,9.2,8e-05,0.0,0.01102]
[1778341033728,47.31,80513.51,9.2,8e-05,0.0,0.01111]
[1778341034809,47.31,80513.51,9.2,8e-05,0.0,0.01111]
[1778341035618,47.31,80513.55,9.2,8e-05,0.0,0.01111]
[1778341040777,47.31,80503.94,9.2,8e-05,0.0,0.01087]
[1778341045818,47.31,80501.54,9.2,8e-05,0.0,0.01081]
[1778341049978,47.31,80500.16,9.2,8e-05,0.0,0.01077]
[1778341050529,47.31,80500.16,9.2,8e-05,0.0,0.01077]
[1778341051400,47.31,80498.18,9.2,8e-05,0.0,0.01072]
[1778341052213,47.31,80496.89,9.2,8e-05,0.0,0.01061]
[1778341053628,47.31,80498.64,9.2,8e-05,0.0,0.01065]
[1778341054457,47.31,80498.88,9.2,8e-05,0.0,0.01066]
[1778341059916,47.31,80498.33,9.2,8e-05,0.0,0.01064]
[1778341062201,47.31,80498.1,9.2,8e-05,0.0,0.01064]
[1778341063007,47.31,80498.21,9.2,8e-05,0.0,0.01064]
[1778341068980,47.31,80497.82,9.2,8e-05,0.0,0.01063]
[1778341070782,47.31,80497.82,9.2,8e-05,0.0,0.01063]
[1778341070898,47.31,80497.82,9.2,8e-05,0.0,0.01063]
[1778341074187,47.31,80489.66,9.2,7e-05,0.0,0.01043]
[1778341075694,47.31,80489.59,9.2,7e-05,0.0,0.01043]
[1778341079411,47.31,80489.96,9.2,7e-05,0.0,0.01044]
[1778341080053,47.31,80489.76,9.2,7e-05,0.0,0.01043]
[1778341080751,47.31,80489.76,9.2,7e-05,0.0,0.01043]
[1778341081894,47.31,80489.45,9.2,7e-05,0.0,0.01043]
[1778341083814,47.31,80493.97,9.2,8e-05,0.0,0.01053]
[1778341084597,47.31,80495.91,9.2,8e-05,0.0,0.01058]
[1778341090144,47.31,80493.36,9.2,8e-05,0.0,0.01052]
[1778341095558,47.31,80493.75,9.2,8e-05,0.0,0.01053]
[1778341096377,47.31,80496.44,9.2,8e-05,0.0,0.0106]
[1778341097287,47.31,80497.99,9.2,8e-05,0.0,0.01063]
[1778341098086,47.31,80497.57,9.2,8e-05,0.0,0.01062]
[1778341099661,47.31,80497.78,9.2,8e-05,0.0,0.01063]
[1778341100571,47.31,80497.51,9.2,8e-05,0.0,0.01062]
[1778341106773,47.31,80499.0,9.2,8e-05,0.0,0.01066]
[1778341107521,47.31,80499.0,9.2,8e-05,0.0,0.01066]
[1778341112983,47.31,80499.33,9.2,8e-05,0.0,0.01058]
[1778341113612,47.31,80500.0,9.2,8e-05,0.0,0.0106]
[1778341114504,47.31,80501.14,9.2,8e-05,0.0,0.01063]
[1778341115105,47.31,80501.03,9.2,8e-05,0.0,0.01062]
[1778341120354,47.31,80505.83,9.2,8e-05,0.0,0.01074]
[1778341126396,47.31,80509.04,9.2,8e-05,0.0,0.01082]
[1778341128586,47.31,80506.96,9.2,8e-05,0.0,0.01077]
[1778341130354,47.31,80502.63,9.2,8e-05,0.0,0.01066]
[1778341134013,47.31,80503.14,9.2,8e-05,0.0,0.01068]
[1778341134781,47.31,80503.43,9.2,8e-05,0.0,0.01068]
[1778341135469,47.31,80503.02,9.2,8e-05,0.0,0.01067]
[1778341136332,47.31,80503.02,9.2,8e-05,0.0,0.01067]
[1778341140944,47.31,80501.78,9.2,8e-05,0.0,0.01064]
[1778341141894,47.31,80502.24,9.2,8e-05,0.0,0.01065]
[1778341143649,47.31,80502.56,9.2,8e-05,0.0,0.01066]
[1778341143678,47.31,80502.56,9.2,8e-05,0.0,0.01066]
[1778341146537,47.31,80501.36,9.2,8e-05,0.0,0.01063]
[1778341148237,47.31,80501.53,9.2,8e-05,0.0,0.01064]
[1778341154593,47.31,80500.77,9.2,8e-05,0.0,0.01062]
[1778341157432,47.31,80500.74,9.2,8e-05,0.0,0.01062]
[1778341159708,47.31,80500.74,9.2,8e-05,0.0,0.01062]
[1778341164532,47.31,80500.9,9.2,8e-05,0.0,0.01062]
[1778341165376,47.31,80500.9,9.2,8e-05,0.0,0.01062]
[1778341167669,47.31,80501.04,9.2,8e-05,0.0,0.01062]
[1778341168383,47.31,80501.04,9.2,8e-05,0.0,0.01062]
[1778341174927,47.31,80500.93,9.2,8e-05,0.0,0.01054]
[1778341175714,47.31,80501.11,9.2,8e-05,0.0,0.01054]
[1778341182047,47.31,80501.01,9.2,8e-05,0.0,0.01054]
[1778341184596,47.31,80501.0,9.2,8e-05,0.0,0.01054]
[1778341185444,47.31,80501.0,9.2,8e-05,0.0,0.01054]
[1778341186361,47.31,80501.01,9.2,8e-05,0.0,0.01054]
[1778341190220,47.31,80502.44,9.2,8e-05,0.0,0.01058]
[1778341191803,47.31,80504.46,9.2,8e-05,0.0,0.01063]
[1778341195621,47.31,80506.86,9.2,8e-05,0.0,0.01068]
[1778341196448,47.31,80506.9,9.2,8e-05,0.0,0.01069]
[1778341199818,47.31,80506.76,9.2,8e-05,0.0,0.01068]
[1778341199909,47.31,80506.76,9.2,8e-05,0.0,0.01068]
[1778341200823,47.31,80507.36,9.2,8e-05,0.0,0.0107]
[1778341201605,47.31,80515.59,9.2,8e-05,0.0,0.0109]
[1778341202527,47.31,80516.87,9.2,8e-05,0.0,0.01093]
[1778341203275,47.31,80517.14,9.2,8e-05,0.0,0.01094]
[1778341204868,47.31,80517.26,9.2,8e-05,0.0,0.01094]
[1778341205984,47.31,80517.72,9.2,8e-05,0.0,0.01096]
[1778341211993,47.31,80522.24,9.2,8e-05,0.0,0.01107]
[1778341217028,47.31,80525.06,9.2,8e-05,0.0,0.01114]
[1778341219127,47.31,80524.67,9.2,8e-05,0.0,0.01113]
[1778341219998,47.31,80524.67,9.2,8e-05,0.0,0.01113]
[1778341220678,47.31,80524.57,9.2,8e-05,0.0,0.01113]
[1778341222393,47.31,80524.45,9.2,8e-05,0.0,0.01113]
[1778341224904,47.31,80524.33,9.2,8e-05,0.0,0.01112]
[1778341225656,47.31,80524.33,9.2,8e-05,0.0,0.01112]
[1778341231133,47.31,80523.55,9.2,8e-05,0.0,0.01102]
[1778341235655,47.31,80523.52,9.2,8e-05,0.0,0.01102]
[1778341236490,47.31,80523.52,9.2,8e-05,0.0,0.01102]
[1778341240164,47.31,80519.9,9.2,8e-05,0.0,0.01093]
[1778341243392,47.31,80515.2,9.2,8e-05,0.0,0.01081]
[1778341249261,47.31,80514.95,9.2,8e-05,0.0,0.0108]
[1778341254436,47.31,80514.25,9.2,8e-05,0.0,0.01078]
[1778341255837,47.31,80513.43,9.2,8e-05,0.0,0.01076]
[1778341261953,47.31,80514.22,9.2,8e-05,0.0,0.01078]
[1778341262156,47.31,80514.22,9.2,8e-05,0.0,0.01078]
[1778341263580,47.31,80516.0,9.2,8e-05,0.0,0.01083]
[1778341264452,47.31,80517.63,9.2,8e-05,0.0,0.01087]
[1778341269542,47.31,80519.3,9.2,8e-05,0.0,0.01091]
[1778341270351,47.31,80520.52,9.2,8e-05,0.0,0.01094]
[1778341272173,47.31,80521.83,9.2,8e-05,0.0,0.01097]
[1778341273763,47.31,80522.05,9.2,8e-05,0.0,0.01098]
[1778341276340,47.31,80522.47,9.2,8e-05,0.0,0.01099]
[1778341277067,47.31,80522.47,9.2,8e-05,0.0,0.01099]
[1778341277724,47.31,80522.5,9.2,8e-05,0.0,0.01099]
[1778341278580,47.31,80523.45,9.2,8e-05,0.0,0.01102]
[1778341280387,47.31,80523.3,9.2,8e-05,0.0,0.01101]
[1778341281256,47.31,80523.31,9.2,8e-05,0.0,0.01101]
[1778341282084,47.31,80523.31,9.2,8e-05,0.0,0.01101]
[1778341282725,47.31,80523.7,9.2,8e-05,0.0,0.01102]
[1778341288626,47.31,80523.75,9.2,8e-05,0.0,0.01102]
[1778341293619,47.31,80524.54,9.2,8e-05,0.0,0.01096]
[1778341295210,47.31,80524.79,9.2,8e-05,0.0,0.01096]
[1778341299367,47.31,80524.99,9.2,8e-05,0.0,0.01097]
[1778341299896,47.31,80524.99,9.2,8e-05,0.0,0.01097]
[1778341302838,47.31,80525.58,9.2,8e-05,0.0,0.01098]
[1778341303596,47.31,80526.1,9.2,8e-05,0.0,0.011]
[1778341309859,47.31,80528.19,9.2,8e-05,0.0,0.01105]
[1778341310572,47.31,80528.47,9.2,8e-05,0.0,0.01106]
[1778341318466,47.31,80528.77,9.2,8e-05,0.0,0.01106]
[1778341320080,47.31,80528.77,9.2,8e-05,0.0,0.01106]
[1778341325885,47.31,80528.69,9.2,8e-05,0.0,0.01106]
[1778341333941,47.31,80528.54,9.2,8e-05,0.0,0.01106]
[1778341335289,47.31,80528.68,9.2,8e-05,0.0,0.01106]
[1778341335318,47.31,80528.68,9.2,8e-05,0.0,0.01106]
[1778341337969,47.31,80548.43,9.2,8e-05,0.0,0.01158]
[1778341338529,47.31,80548.43,9.2,8e-05,0.0,0.01158]
[1778341338628,47.31,80548.43,9.2,8e-05,0.0,0.01158]
[1778341338976,47.31,80558.34,9.2,9e-05,0.0,0.01184]
[1778341339336,47.31,80558.34,9.2,9e-05,0.0,0.01184]
[1778341339404,47.31,80558.34,9.2,9e-05,0.0,0.01184]
[1778341339434,47.31,80558.34,9.2,9e-05,0.0,0.01184]
[1778341339983,47.31,80572.36,9.2,9e-05,0.0,0.01223]
[1778341340346,47.31,80572.36,9.2,9e-05,0.0,0.01223]
[1778341342369,47.31,80577.97,9.2,9e-05,0.0,0.01239]
[1778341342384,47.31,80577.97,9.2,9e-05,0.0,0.01239]
[1778341343004,47.31,80587.79,9.2,9e-05,0.0,0.01267]
[1778341345033,47.31,80590.23,9.2,9e-05,0.0,0.01274]
[1778341345070,47.31,80590.23,9.2,9e-05,0.0,0.01274]
[1778341345462,47.31,80591.79,9.2,9e-05,0.0,0.01279]
[1778341346034,47.31,80575.79,9.2,9e-05,0.0,0.01233]
[1778341346424,47.31,80575.79,9.2,9e-05,0.0,0.01233]
[1778341347333,47.31,80571.52,9.2,9e-05,0.0,0.01221]
[1778341347410,47.31,80571.52,9.2,9e-05,0.0,0.01221]
[1778341347516,47.31,80571.52,9.2,9e-05,0.0,0.01221]
[1778341349316,47.31,80562.71,9.2,9e-05,0.0,0.01196]
[1778341350709,47.31,80560.44,9.2,9e-05,0.0,0.0119]
[1778341350883,47.31,80560.44,9.2,9e-05,0.0,0.0119]
[1778341351069,47.31,80552.24,9.2,8e-05,0.0,0.01159]
[1778341353107,47.31,80546.44,9.2,8e-05,0.0,0.01144]
[1778341353314,47.31,80541.63,9.2,8e-05,0.0,0.01131]
[1778341353445,47.31,80541.63,9.2,8e-05,0.0,0.01131]
[1778341354109,47.31,80503.23,9.2,7e-05,0.0,0.01035]
[1778341354319,47.31,80503.23,9.2,7e-05,0.0,0.01035]
[1778341355116,47.31,80489.72,9.2,7e-05,0.0,0.01003]
[1778341357815,47.31,80493.12,9.2,7e-05,0.0,0.01011]
[1778341358654,47.31,80492.56,9.2,7e-05,0.0,0.01009]
[1778341363192,47.31,80495.86,9.2,7e-05,0.0,0.01017]
[1778341363261,47.31,80495.86,9.2,7e-05,0.0,0.01017]
[1778341363269,47.31,80495.86,9.2,7e-05,0.0,0.01017]
[1778341363299,47.31,80496.37,9.2,7e-05,0.0,0.01018]
[1778341363810,47.31,80496.37,9.2,7e-05,0.0,0.01018]
[1778341365186,47.31,80507.53,9.2,7e-05,0.0,0.01045]
[1778341365640,47.31,80507.53,9.2,7e-05,0.0,0.01045]
[1778341366506,47.31,80507.99,9.2,7e-05,0.0,0.01046]
[1778341367363,47.31,80509.13,9.2,8e-05,0.0,0.01049]
[1778341373763,47.31,80508.35,9.2,7e-05,0.0,0.01047]
[1778341374639,47.31,80508.38,9.2,7e-05,0.0,0.01047]
[1778341376259,47.31,80508.49,9.2,7e-05,0.0,0.01047]
[1778341377071,47.31,80508.6,9.2,7e-05,0.0,0.01048]
[1778341379574,47.31,80507.56,9.2,7e-05,0.0,0.01045]
[1778341381298,47.31,80507.97,9.2,7e-05,0.0,0.01046]
[1778341381317,47.31,80507.97,9.2,7e-05,0.0,0.01046]
[1778341381326,47.31,80507.97,9.2,7e-05,0.0,0.01046]
[1778341382884,47.31,80508.18,9.2,7e-05,0.0,0.01047]
[1778341383739,47.31,80503.36,9.2,7e-05,0.0,0.01035]
[1778341384553,47.31,80501.38,9.2,7e-05,0.0,0.0103]
[1778341385338,47.31,80501.29,9.2,7e-05,0.0,0.0103]
[1778341386875,47.31,80500.89,9.2,7e-05,0.0,0.01029]
[1778341387714,47.31,80500.1,9.2,7e-05,0.0,0.01027]
[1778341389545,47.31,80499.15,9.2,7e-05,0.0,0.01025]
[1778341390309,47.31,80499.52,9.2,7e-05,0.0,0.01026]
[1778341392117,47.31,80499.55,9.2,7e-05,0.0,0.01026]
[1778341392151,47.31,80499.55,9.2,7e-05,0.0,0.01026]
[1778341392179,47.31,80499.55,9.2,7e-05,0.0,0.01026]
[1778341392190,47.31,80499.55,9.2,7e-05,0.0,0.01026]
[1778341392377,47.31,80489.84,9.2,7e-05,0.0,0.01003]
[1778341393744,47.31,80489.84,9.2,7e-05,0.0,0.01003]
[1778341394523,47.31,80485.58,9.2,7e-05,0.0,0.00993]
[1778341395372,47.31,80483.05,9.2,7e-05,0.0,0.00987]
[1778341396182,47.31,80483.05,9.2,7e-05,0.0,0.00987]
[1778341398003,47.31,80486.47,9.2,7e-05,0.0,0.00995]
[1778341398027,47.31,80486.47,9.2,7e-05,0.0,0.00995]
[1778341398079,47.31,80486.47,9.2,7e-05,0.0,0.00995]
[1778341399003,47.31,80488.71,9.2,7e-05,0.0,0.01]
[1778341399093,47.31,80466.59,9.2,7e-05,0.0,0.0095]
[1778341399426,47.31,80448.66,9.2,6e-05,0.0,0.00911]
[1778341401975,47.31,80446.58,9.2,6e-05,0.0,0.00907]
[1778341402771,47.31,80446.5,9.2,6e-05,0.0,0.00906]
[1778341405704,47.31,80445.88,9.2,6e-05,0.0,0.00905]
[1778341406599,47.31,80445.87,9.2,6e-05,0.0,0.00905]
[1778341409276,47.31,80443.33,9.2,6e-05,0.0,0.009]
[1778341409911,47.31,80443.26,9.2,6e-05,0.0,0.00899]
[1778341410794,47.31,80444.3,9.2,6e-05,0.0,0.00902]
[1778341411635,47.31,80443.51,9.2,6e-05,0.0,0.009]
[1778341417552,47.31,80450.82,9.2,6e-05,0.0,0.00908]
[1778341420497,47.31,80451.17,9.2,6e-05,0.0,0.00909]
[1778341422166,47.31,80451.42,9.2,6e-05,0.0,0.0091]
[1778341427623,47.31,80459.74,9.2,7e-05,0.0,0.00927]
[1778341430610,47.31,80460.06,9.2,7e-05,0.0,0.00928]
[1778341430705,47.31,80460.06,9.2,7e-05,0.0,0.00928]
[1778341430756,47.31,80470.74,9.2,7e-05,0.0,0.00952]
[1778341433218,47.31,80472.35,9.2,7e-05,0.0,0.00955]
[1778341434052,47.31,80473.88,9.2,7e-05,0.0,0.00959]
[1778341439709,47.31,80482.29,9.2,7e-05,0.0,0.00978]
[1778341444916,47.31,80482.02,9.2,7e-05,0.0,0.00977]
[1778341445620,47.31,80483.0,9.2,7e-05,0.0,0.00979]
[1778341450787,47.31,80484.59,9.2,7e-05,0.0,0.00983]
[1778341454127,47.31,80484.97,9.2,7e-05,0.0,0.00984]
[1778341455058,47.31,80484.98,9.2,7e-05,0.0,0.00984]
[1778341461864,47.31,80482.27,9.2,7e-05,0.0,0.00978]
[1778341463001,47.31,80482.27,9.2,7e-05,0.0,0.00978]
[1778341464561,47.31,80487.02,9.2,7e-05,0.0,0.00989]
[1778341469440,47.31,80486.43,9.2,7e-05,0.0,0.00987]
[1778341470161,47.31,80486.43,9.2,7e-05,0.0,0.00987]
[1778341472223,47.31,80486.48,9.2,7e-05,0.0,0.00987]
[1778341473074,47.31,80486.81,9.2,7e-05,0.0,0.0098]
[1778341475365,47.31,80485.78,9.2,7e-05,0.0,0.00978]
[1778341476265,47.31,80485.96,9.2,7e-05,0.0,0.00978]
[1778341480268,47.31,80485.8,9.2,7e-05,0.0,0.00978]
[1778341481945,47.31,80485.91,9.2,7e-05,0.0,0.00978]
[1778341486388,47.31,80486.31,9.2,7e-05,0.0,0.00979]
[1778341487367,47.31,80486.28,9.2,7e-05,0.0,0.00979]
[1778341487370,47.31,80458.76,9.2,7e-05,0.0,0.00918]
[1778341488046,47.31,80446.26,9.2,6e-05,0.0,0.00891]
[1778341489656,47.31,80455.17,9.2,6e-05,0.0,0.0091]
[1778341490578,47.31,80461.3,9.2,7e-05,0.0,0.00923]
[1778341494634,47.31,80455.08,9.2,6e-05,0.0,0.0091]
[1778341495359,47.31,80455.08,9.2,6e-05,0.0,0.0091]
[1778341499123,47.31,80468.44,9.2,7e-05,0.0,0.00939]
[1778341502144,47.31,80478.28,9.2,7e-05,0.0,0.00961]
[1778341504617,47.31,80477.96,9.2,7e-05,0.0,0.0096]
[1778341505490,47.31,80477.96,9.2,7e-05,0.0,0.0096]
[1778341506989,47.31,80479.28,9.2,7e-05,0.0,0.00963]
[1778341507937,47.31,80479.28,9.2,7e-05,0.0,0.00963]
[1778341509803,47.31,80479.06,9.2,7e-05,0.0,0.00963]
[1778341510076,47.31,80479.06,9.2,7e-05,0.0,0.00963]
[1778341518256,47.31,80492.58,9.2,7e-05,0.0,0.00993]
[1778341519856,47.31,80490.94,9.2,7e-05,0.0,0.0099]
[1778341520665,47.31,80492.06,9.2,7e-05,0.0,0.00992]
[1778341521517,47.31,80491.27,9.2,7e-05,0.0,0.0099]
[1778341523437,47.31,80494.33,9.2,7e-05,0.0,0.00998]
[1778341528394,47.31,80504.37,9.2,7e-05,0.0,0.01021]
[1778341528501,47.31,80504.34,9.2,7e-05,0.0,0.01021]
[1778341531379,47.31,80497.4,9.2,7e-05,0.0,0.01005]
[1778341532364,47.31,80496.69,9.2,7e-05,0.0,0.00995]
[1778341537393,47.31,80497.1,9.2,7e-05,0.0,0.00996]
[1778341542428,47.31,80494.5,9.2,7e-05,0.0,0.0099]
[1778341546351,47.31,80494.23,9.2,7e-05,0.0,0.00989]
[1778341547415,47.31,80494.17,9.2,7e-05,0.0,0.00989]
[1778341552498,47.31,80494.01,9.2,7e-05,0.0,0.00989]
[1778341554921,47.31,80493.4,9.2,7e-05,0.0,0.00987]
[1778341555632,47.31,80491.95,9.2,7e-05,0.0,0.00984]
[1778341556580,47.31,80492.42,9.2,7e-05,0.0,0.00985]
[1778341557446,47.31,80492.42,9.2,7e-05,0.0,0.00985]
[1778341559552,47.31,80494.09,9.2,7e-05,0.0,0.00989]
[1778341561457,47.31,80493.87,9.2,7e-05,0.0,0.00989]
[1778341564132,47.31,80493.24,9.2,7e-05,0.0,0.00987]
[1778341564722,47.31,80493.24,9.2,7e-05,0.0,0.00987]
[1778341565658,47.31,80492.59,9.2,7e-05,0.0,0.00986]
[1778341566633,47.31,80492.18,9.2,7e-05,0.0,0.00985]
[1778341572638,47.31,80491.67,9.2,7e-05,0.0,0.00983]
[1778341577600,47.31,80492.43,9.2,7e-05,0.0,0.00985]
[1778341580522,47.31,80492.38,9.2,7e-05,0.0,0.00985]
[1778341585729,47.31,80491.58,9.2,7e-05,0.0,0.00983]
[1778341590765,47.31,80491.4,9.2,7e-05,0.0,0.00983]
[1778341593349,47.31,80492.05,9.2,7e-05,0.0,0.00976]
[1778341594254,47.31,80492.05,9.2,7e-05,0.0,0.00976]
[1778341599272,47.31,80492.05,9.2,7e-05,0.0,0.00976]
[1778341601893,47.31,80492.12,9.2,7e-05,0.0,0.00977]
[1778341607884,47.31,80491.61,9.2,7e-05,0.0,0.00975]
[1778341608897,47.31,80491.61,9.2,7e-05,0.0,0.00975]
[1778341609679,47.31,80491.61,9.2,7e-05,0.0,0.00975]
[1778341611510,47.31,80491.18,9.2,7e-05,0.0,0.00974]
[1778341612403,47.31,80491.25,9.2,7e-05,0.0,0.00975]
[1778341617960,47.31,80489.96,9.2,7e-05,0.0,0.00972]
[1778341618629,47.31,80490.28,9.2,7e-05,0.0,0.00972]
[1778341626010,47.31,80490.08,9.2,7e-05,0.0,0.00972]
[1778341628136,47.31,80489.98,9.2,7e-05,0.0,0.00972]
[1778341628891,47.31,80490.13,9.2,7e-05,0.0,0.00972]
[1778341635058,47.31,80495.75,9.2,7e-05,0.0,0.00985]
[1778341635896,47.31,80498.77,9.2,7e-05,0.0,0.00992]
[1778341640619,47.31,80499.37,9.2,7e-05,0.0,0.00993]
[1778341641565,47.31,80499.37,9.2,7e-05,0.0,0.00993]
[1778341646391,47.31,80500.06,9.2,7e-05,0.0,0.00995]
[1778341647158,47.31,80500.2,9.2,7e-05,0.0,0.00995]
[1778341647818,47.31,80500.31,9.2,7e-05,0.0,0.00996]
[1778341648634,47.31,80499.7,9.2,7e-05,0.0,0.00994]
[1778341651878,47.31,80501.41,9.2,7e-05,0.0,0.0099]
[1778341652808,47.31,80501.52,9.2,7e-05,0.0,0.0099]
[1778341657309,47.31,80501.52,9.2,7e-05,0.0,0.0099]
[1778341659661,47.31,80503.62,9.2,7e-05,0.0,0.00995]
[1778341660316,47.31,80503.62,9.2,7e-05,0.0,0.00995]
[1778341660558,47.31,80503.62,9.2,7e-05,0.0,0.00995]
[1778341661256,47.31,80515.48,9.2,7e-05,0.0,0.01023]
[1778341662790,47.31,80520.0,9.2,7e-05,0.0,0.01034]
[1778341663644,47.31,80519.5,9.2,7e-05,0.0,0.01033]
[1778341669503,47.31,80518.68,9.2,7e-05,0.0,0.01031]
[1778341669703,47.31,80520.71,9.2,7e-05,0.0,0.01036]
[1778341671745,47.31,80522.92,9.2,7e-05,0.0,0.01041]
[1778341672813,47.31,80523.13,9.2,7e-05,0.0,0.01042]
[1778341674458,47.31,80522.83,9.2,7e-05,0.0,0.01041]
[1778341675120,47.31,80522.91,9.2,7e-05,0.0,0.01041]
[1778341675354,47.31,80533.48,9.2,8e-05,0.0,0.01067]
[1778341679340,47.31,80534.03,9.2,8e-05,0.0,0.01068]
[1778341680060,47.31,80534.03,9.2,8e-05,0.0,0.01068]
[1778341685089,47.31,80533.1,9.2,8e-05,0.0,0.01066]
[1778341685892,47.31,80533.26,9.2,8e-05,0.0,0.01066]
[1778341685954,47.31,80533.26,9.2,8e-05,0.0,0.01066]
[1778341687199,47.31,80537.9,9.2,8e-05,0.0,0.01078]
[1778341688832,47.31,80543.37,9.2,8e-05,0.0,0.01092]
[1778341690369,47.31,80543.76,9.2,8e-05,0.0,0.01093]
[1778341692862,47.31,80542.62,9.2,8e-05,0.0,0.0109]
[1778341693578,47.31,80542.62,9.2,8e-05,0.0,0.0109]
[1778341698412,47.31,80543.48,9.2,8e-05,0.0,0.01092]
[1778341698928,47.31,80543.52,9.2,8e-05,0.0,0.01092]
[1778341702482,47.31,80543.8,9.2,8e-05,0.0,0.01093]
[1778341704244,47.31,80543.11,9.2,8e-05,0.0,0.01091]
[1778341708466,47.31,80544.57,9.2,8e-05,0.0,0.01095]
[1778341709234,47.31,80552.22,9.2,8e-05,0.0,0.01114]
[1778341712912,47.31,80555.95,9.2,8e-05,0.0,0.01115]
[1778341713747,47.31,80556.14,9.2,8e-05,0.0,0.01116]
[1778341716527,47.31,80557.23,9.2,8e-05,0.0,0.01118]
[1778341716608,47.31,80557.23,9.2,8e-05,0.0,0.01118]
[1778341719172,47.31,80558.22,9.2,8e-05,0.0,0.01121]
[1778341720101,47.31,80558.22,9.2,8e-05,0.0,0.01121]
[1778341721959,47.31,80553.01,9.2,8e-05,0.0,0.01108]
[1778341722964,47.31,80550.04,9.2,8e-05,0.0,0.011]
[1778341723629,47.31,80550.04,9.2,8e-05,0.0,0.011]
[1778341723986,47.31,80549.56,9.2,8e-05,0.0,0.01099]
[1778341727612,47.31,80545.28,9.2,8e-05,0.0,0.01088]
[1778341727620,47.31,80545.28,9.2,8e-05,0.0,0.01088]
[1778341727891,47.31,80544.63,9.2,8e-05,0.0,0.01086]
[1778341728748,47.31,80544.47,9.2,8e-05,0.0,0.01086]
[1778341729552,47.31,80544.47,9.2,8e-05,0.0,0.01086]
[1778341729623,47.31,80544.47,9.2,8e-05,0.0,0.01086]
[1778341730742,47.31,80529.12,9.2,8e-05,0.0,0.01048]
[1778341735903,47.31,80528.43,9.2,8e-05,0.0,0.01046]
[1778341736647,47.31,80528.43,9.2,8e-05,0.0,0.01046]
[1778341743665,47.31,80528.38,9.2,8e-05,0.0,0.01046]
[1778341744430,47.31,80528.38,9.2,8e-05,0.0,0.01046]
[1778341749878,47.31,80523.15,9.2,7e-05,0.0,0.01033]
[1778341754913,47.31,80522.51,9.2,7e-05,0.0,0.01032]
[1778341759468,47.31,80518.48,9.2,7e-05,0.0,0.01022]
[1778341760530,47.31,80518.2,9.2,7e-05,0.0,0.01021]
[1778341762371,47.31,80518.0,9.2,7e-05,0.0,0.01021]
[1778341763127,47.31,80517.83,9.2,7e-05,0.0,0.01021]
[1778341766939,47.31,80515.97,9.2,7e-05,0.0,0.01016]
[1778341767705,47.31,80515.97,9.2,7e-05,0.0,0.01016]
[1778341769522,47.31,80517.32,9.2,7e-05,0.0,0.01019]
[1778341770339,47.31,80517.05,9.2,7e-05,0.0,0.01019]
[1778341777068,47.31,80517.32,9.2,7e-05,0.0,0.01011]
[1778341783110,47.31,80520.95,9.2,7e-05,0.0,0.0102]
[1778341787377,47.31,80523.09,9.2,7e-05,0.0,0.01025]
[1778341788071,47.31,80523.09,9.2,7e-05,0.0,0.01025]
[1778341791479,47.31,80523.76,9.2,7e-05,0.0,0.01027]
[1778341792426,47.31,80524.07,9.2,7e-05,0.0,0.01027]
[1778341792741,47.31,80524.03,9.2,7e-05,0.0,0.01027]
[1778341793096,47.31,80524.03,9.2,7e-05,0.0,0.01027]
[1778341796335,47.31,80526.77,9.2,7e-05,0.0,0.01034]
[1778341797066,47.31,80526.81,9.2,7e-05,0.0,0.01034]
[1778341797838,47.31,80526.81,9.2,7e-05,0.0,0.01034]
[1778341798681,47.31,80526.81,9.2,7e-05,0.0,0.01034]
[1778341799497,47.31,80527.21,9.2,7e-05,0.0,0.01035]
[1778341801630,47.31,80527.09,9.2,7e-05,0.0,0.01035]
[1778341803199,47.31,80527.3,9.2,7e-05,0.0,0.01035]
[1778341803957,47.31,80527.3,9.2,7e-05,0.0,0.01035]
[1778341804666,47.31,80527.3,9.2,7e-05,0.0,0.01035]
[1778341805656,47.31,80527.12,9.2,7e-05,0.0,0.01035]
[1778341811307,47.31,80526.77,9.2,7e-05,0.0,0.01034]
[1778341813097,47.31,80526.64,9.2,7e-05,0.0,0.01033]
[1778341813848,47.31,80526.6,9.2,7e-05,0.0,0.01033]
[1778341819581,47.31,80526.07,9.2,7e-05,0.0,0.01032]
[1778341822339,47.31,80524.07,9.2,7e-05,0.0,0.01027]
[1778341826360,47.31,80523.39,9.2,7e-05,0.0,0.01026]
[1778341827235,47.31,80523.27,9.2,7e-05,0.0,0.01025]
[1778341832362,47.31,80523.26,9.2,7e-05,0.0,0.01025]
[1778341833123,47.31,80523.21,9.2,7e-05,0.0,0.01017]
[1778341840511,47.31,80523.07,9.2,7e-05,0.0,0.01017]
[1778341845222,47.31,80523.79,9.2,7e-05,0.0,0.01018]
[1778341846013,47.31,80523.79,9.2,7e-05,0.0,0.01018]
[1778341848914,47.31,80523.9,9.2,7e-05,0.0,0.01019]
[1778341849804,47.31,80523.9,9.2,7e-05,0.0,0.01019]
[1778341851115,47.31,80521.44,9.2,7e-05,0.0,0.01013]
[1778341851688,47.31,80521.44,9.2,7e-05,0.0,0.01013]
[1778341856111,47.31,80520.86,9.2,7e-05,0.0,0.01012]
[1778341856863,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341857638,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341858507,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341859969,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341860691,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341861704,47.31,80520.73,9.2,7e-05,0.0,0.01011]
[1778341862653,47.31,80520.13,9.2,7e-05,0.0,0.0101]
[1778341867700,47.31,80518.42,9.2,7e-05,0.0,0.01006]
[1778341868910,47.31,80517.51,9.2,7e-05,0.0,0.01004]
[1778341870348,47.31,80517.36,9.2,7e-05,0.0,0.01003]
[1778341875359,47.31,80516.89,9.2,7e-05,0.0,0.01002]
[1778341876136,47.31,80516.89,9.2,7e-05,0.0,0.01002]
[1778341885826,47.31,80514.71,9.2,7e-05,0.0,0.00997]
[1778341891635,47.31,80514.67,9.2,7e-05,0.0,0.00997]
[1778341892471,47.31,80514.67,9.2,7e-05,0.0,0.00989]
[1778341897685,47.31,80514.63,9.2,7e-05,0.0,0.00989]
[1778341898438,47.31,80514.63,9.2,7e-05,0.0,0.00989]
[1778341904599,47.31,80513.35,9.2,7e-05,0.0,0.00986]
[1778341905412,47.31,80513.35,9.2,7e-05,0.0,0.00986]
[1778341907061,47.31,80513.07,9.2,7e-05,0.0,0.00985]
[1778341908547,47.31,80513.17,9.2,7e-05,0.0,0.00986]
[1778341909275,47.31,80513.17,9.2,7e-05,0.0,0.00986]
[1778341909286,47.31,80513.17,9.2,7e-05,0.0,0.00986]
[1778341909308,47.31,80513.17,9.2,7e-05,0.0,0.00986]
[1778341910164,47.31,80513.02,9.2,7e-05,0.0,0.00985]
[1778341911131,47.31,80511.77,9.2,7e-05,0.0,0.00982]
[1778341912086,47.31,80509.22,9.2,7e-05,0.0,0.00977]
[1778341915051,47.31,80509.1,9.2,7e-05,0.0,0.00976]
[1778341915777,47.31,80509.1,9.2,7e-05,0.0,0.00976]
[1778341916630,47.31,80509.01,9.2,7e-05,0.0,0.00976]
[1778341917545,47.31,80508.96,9.2,7e-05,0.0,0.00976]
[1778341919139,47.31,80507.86,9.2,7e-05,0.0,0.00973]
[1778341919686,47.31,80507.86,9.2,7e-05,0.0,0.00973]
[1778341922171,47.31,80508.42,9.2,7e-05,0.0,0.00975]
[1778341923718,47.31,80508.21,9.2,7e-05,0.0,0.00974]
[1778341929472,47.31,80510.64,9.2,7e-05,0.0,0.0098]
[1778341931964,47.31,80511.04,9.2,7e-05,0.0,0.00981]
[1778341935334,47.31,80510.9,9.2,7e-05,0.0,0.0098]
[1778341936042,47.31,80510.0,9.2,7e-05,0.0,0.00978]
[1778341937705,47.31,80509.76,9.2,7e-05,0.0,0.00978]
[1778341938533,47.31,80509.9,9.2,7e-05,0.0,0.00978]
[1778341945772,47.31,80508.55,9.2,7e-05,0.0,0.00975]
[1778341947388,47.31,80508.63,9.2,7e-05,0.0,0.00975]
[1778341948198,47.31,80508.63,9.2,7e-05,0.0,0.00975]
[1778341948853,47.31,80508.63,9.2,7e-05,0.0,0.00975]
[1778341952012,47.31,80508.66,9.2,7e-05,0.0,0.00975]
[1778341952770,47.31,80508.66,9.2,7e-05,0.0,0.00975]
[1778341953599,47.31,80508.66,9.2,7e-05,0.0,0.00967]
[1778341954427,47.31,80508.33,9.2,7e-05,0.0,0.00967]
[1778341955124,47.31,80508.33,9.2,7e-05,0.0,0.00967]
[1778341955814,47.31,80508.33,9.2,7e-05,0.0,0.00967]
[1778341957647,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341958367,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341959117,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341959668,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341962218,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341962246,47.31,80508.47,9.2,7e-05,0.0,0.00967]
[1778341963365,47.31,80518.91,9.2,7e-05,0.0,0.00991]
[1778341965989,47.31,80522.13,9.2,7e-05,0.0,0.00998]
[1778341966743,47.31,80522.13,9.2,7e-05,0.0,0.00998]
[1778341967740,47.31,80524.15,9.2,7e-05,0.0,0.01003]
[1778341968477,47.31,80524.59,9.2,7e-05,0.0,0.01004]
[1778341970851,47.31,80524.8,9.2,7e-05,0.0,0.01005]
[1778341972589,47.31,80525.96,9.2,7e-05,0.0,0.01007]
[1778341981491,47.31,80522.9,9.2,7e-05,0.0,0.01]
[1778341982150,47.31,80522.9,9.2,7e-05,0.0,0.01]
[1778341983004,47.31,80521.3,9.2,7e-05,0.0,0.00996]
[1778341984474,47.31,80521.5,9.2,7e-05,0.0,0.00997]
[1778341985151,47.31,80521.6,9.2,7e-05,0.0,0.00997]
[1778341992568,47.31,80522.08,9.2,7e-05,0.0,0.00998]
[1778341997603,47.31,80522.63,9.2,7e-05,0.0,0.01]
[1778342002638,47.31,80524.03,9.2,7e-05,0.0,0.01003]
[1778342006058,47.31,80525.01,9.2,7e-05,0.0,0.01005]
[1778342006922,47.31,80525.01,9.2,7e-05,0.0,0.01005]
[1778342008566,47.31,80525.21,9.2,7e-05,0.0,0.01006]
[1778342009337,47.31,80525.21,9.2,7e-05,0.0,0.01006]
[1778342009933,47.31,80525.21,9.2,7e-05,0.0,0.01006]
[1778342010629,47.31,80525.25,9.2,7e-05,0.0,0.01006]
[1778342013277,47.31,80523.72,9.2,7e-05,0.0,0.00994]
[1778342013942,47.31,80523.72,9.2,7e-05,0.0,0.00994]
[1778342015622,47.31,80523.72,9.2,7e-05,0.0,0.00994]
[1778342017411,47.31,80523.72,9.2,7e-05,0.0,0.00994]
[1778342020283,47.31,80523.72,9.2,7e-05,0.0,0.00994]
[1778342022069,47.31,80523.73,9.2,7e-05,0.0,0.00994]
[1778342023740,47.31,80522.17,9.2,7e-05,0.0,0.00991]
[1778342024653,47.31,80521.08,9.2,7e-05,0.0,0.00988]
[1778342025711,47.31,80520.33,9.2,7e-05,0.0,0.00986]
[1778342026599,47.31,80520.35,9.2,7e-05,0.0,0.00986]
[1778342030603,47.31,80519.93,9.2,7e-05,0.0,0.00985]
[1778342033000,47.31,80519.66,9.2,7e-05,0.0,0.00985]
[1778342040023,47.31,80519.59,9.2,7e-05,0.0,0.00985]
[1778342040739,47.31,80519.59,9.2,7e-05,0.0,0.00985]
[1778342045947,47.31,80519.94,9.2,7e-05,0.0,0.00985]
[1778342049311,47.31,80520.33,9.2,7e-05,0.0,0.00986]
[1778342049478,47.31,80520.33,9.2,7e-05,0.0,0.00986]
[1778342054478,47.31,80522.84,9.2,7e-05,0.0,0.00992]
[1778342055366,47.31,80523.34,9.2,7e-05,0.0,0.00993]
[1778342057435,47.31,80523.64,9.2,7e-05,0.0,0.00994]
[1778342058257,47.31,80523.55,9.2,7e-05,0.0,0.00994]
[1778342060597,47.31,80523.67,9.2,7e-05,0.0,0.00994]
[1778342062429,47.31,80523.79,9.2,7e-05,0.0,0.00994]
[1778342069108,47.31,80523.47,9.2,7e-05,0.0,0.00994]
[1778342071096,47.31,80523.55,9.2,7e-05,0.0,0.00994]
[1778342071756,47.31,80523.55,9.2,7e-05,0.0,0.00994]
[1778342073551,47.31,80523.41,9.2,7e-05,0.0,0.00985]
[1778342074382,47.31,80523.41,9.2,7e-05,0.0,0.00985]
[1778342078314,47.31,80523.41,9.2,7e-05,0.0,0.00985]
[1778342079182,47.31,80522.76,9.2,7e-05,0.0,0.00984]
[1778342081972,47.31,80522.76,9.2,7e-05,0.0,0.00984]
[1778342082736,47.31,80522.76,9.2,7e-05,0.0,0.00984]
[1778342087711,47.31,80521.54,9.2,7e-05,0.0,0.00981]
[1778342089406,47.31,80522.17,9.2,7e-05,0.0,0.00983]
[1778342091422,47.31,80522.33,9.2,7e-05,0.0,0.00983]
[1778342092096,47.31,80522.26,9.2,7e-05,0.0,0.00983]
[1778342093499,47.31,80522.6,9.2,7e-05,0.0,0.00984]
[1778342094360,47.31,80522.56,9.2,7e-05,0.0,0.00983]
[1778342095066,47.31,80522.73,9.2,7e-05,0.0,0.00984]
[1778342096649,47.31,80522.73,9.2,7e-05,0.0,0.00984]
[1778342103772,47.31,80522.73,9.2,7e-05,0.0,0.00984]
[1778342104531,47.31,80522.73,9.2,7e-05,0.0,0.00984]
[1778342109860,47.31,80522.67,9.2,7e-05,0.0,0.00984]
[1778342112085,47.31,80522.6,9.2,7e-05,0.0,0.00984]
[1778342116947,47.31,80522.29,9.2,7e-05,0.0,0.00983]
[1778342119485,47.31,80522.28,9.2,7e-05,0.0,0.00983]
[1778342121861,47.31,80522.28,9.2,7e-05,0.0,0.00983]
[1778342122657,47.31,80522.35,9.2,7e-05,0.0,0.00983]
[1778342128521,47.31,80522.55,9.2,7e-05,0.0,0.00983]
[1778342133556,47.31,80522.41,9.2,7e-05,0.0,0.00975]
[1778342135632,47.31,80522.41,9.2,7e-05,0.0,0.00975]
[1778342136647,47.31,80522.39,9.2,7e-05,0.0,0.00975]
[1778342137551,47.31,80522.39,9.2,7e-05,0.0,0.00975]
[1778342138447,47.31,80522.46,9.2,7e-05,0.0,0.00975]
[1778342139600,47.31,80520.61,9.2,7e-05,0.0,0.00971]
[1778342140369,47.31,80520.61,9.2,7e-05,0.0,0.00971]
[1778342142144,47.31,80520.47,9.2,7e-05,0.0,0.00971]
[1778342143060,47.31,80520.47,9.2,7e-05,0.0,0.00971]
[1778342147643,47.31,80520.72,9.2,7e-05,0.0,0.00971]
[1778342148649,47.31,80520.72,9.2,7e-05,0.0,0.00971]
[1778342150332,47.31,80520.78,9.2,7e-05,0.0,0.00971]
[1778342151208,47.31,80520.97,9.2,7e-05,0.0,0.00972]
[1778342154418,47.31,80521.0,9.2,7e-05,0.0,0.00972]
[1778342155179,47.31,80521.0,9.2,7e-05,0.0,0.00972]
[1778342156576,47.31,80521.0,9.2,7e-05,0.0,0.00972]
[1778342158112,47.31,80520.81,9.2,7e-05,0.0,0.00972]
[1778342160408,47.31,80520.55,9.2,7e-05,0.0,0.00971]
[1778342161158,47.31,80520.55,9.2,7e-05,0.0,0.00971]
[1778342166787,47.31,80519.59,9.2,7e-05,0.0,0.00969]
[1778342169297,47.31,80519.59,9.2,7e-05,0.0,0.00969]
[1778342169899,47.31,80519.59,9.2,7e-05,0.0,0.00969]
[1778342174457,47.31,80520.14,9.2,7e-05,0.0,0.0097]
[1778342176083,47.31,80519.89,9.2,7e-05,0.0,0.00969]
[1778342177636,47.31,80519.85,9.2,7e-05,0.0,0.00969]
[1778342178550,47.31,80519.85,9.2,7e-05,0.0,0.00969]
[1778342183486,47.31,80519.73,9.2,7e-05,0.0,0.00969]
[1778342185141,47.31,80519.75,9.2,7e-05,0.0,0.00969]
[1778342188105,47.31,80519.75,9.2,7e-05,0.0,0.00969]
[1778342188842,47.31,80519.36,9.2,7e-05,0.0,0.00968]
[1778342191048,47.31,80519.36,9.2,7e-05,0.0,0.00968]
[1778342191684,47.31,80519.18,9.2,7e-05,0.0,0.0096]
[1778342196997,47.31,80515.51,9.2,7e-05,0.0,0.00952]
[1778342202034,47.31,80514.83,9.2,7e-05,0.0,0.0095]
[1778342207069,47.31,80515.1,9.2,7e-05,0.0,0.00951]
[1778342212104,47.31,80513.32,9.2,7e-05,0.0,0.00947]
[1778342216893,47.31,80513.28,9.2,7e-05,0.0,0.00947]
[1778342218458,47.31,80513.67,9.2,7e-05,0.0,0.00948]
[1778342221277,47.31,80513.67,9.2,7e-05,0.0,0.00948]
[1778342222141,47.31,80513.67,9.2,7e-05,0.0,0.00948]
[1778342225694,47.31,80512.39,9.2,7e-05,0.0,0.00945]
[1778342226421,47.31,80512.36,9.2,7e-05,0.0,0.00945]
[1778342232203,47.31,80514.75,9.2,7e-05,0.0,0.0095]
[1778342233146,47.31,80514.75,9.2,7e-05,0.0,0.0095]
[1778342234603,47.31,80515.88,9.2,7e-05,0.0,0.00953]
[1778342235371,47.31,80516.19,9.2,7e-05,0.0,0.00953]
[1778342238523,47.31,80516.76,9.2,7e-05,0.0,0.00955]
[1778342239091,47.31,80516.76,9.2,7e-05,0.0,0.00955]
[1778342242842,47.31,80520.39,9.2,7e-05,0.0,0.00963]
[1778342243621,47.31,80521.08,9.2,7e-05,0.0,0.00964]
[1778342245867,47.31,80521.11,9.2,7e-05,0.0,0.00964]
[1778342246584,47.31,80521.11,9.2,7e-05,0.0,0.00964]
[1778342249083,47.31,80521.11,9.2,7e-05,0.0,0.00964]
[1778342249844,47.31,80520.8,9.2,7e-05,0.0,0.00964]
[1778342252262,47.31,80520.73,9.2,7e-05,0.0,0.00956]
[1778342253070,47.31,80520.73,9.2,7e-05,0.0,0.00956]
[1778342253905,47.31,80520.73,9.2,7e-05,0.0,0.00956]
[1778342254707,47.31,80520.73,9.2,7e-05,0.0,0.00956]
[1778342261448,47.31,80520.74,9.2,7e-05,0.0,0.00956]
[1778342262872,47.31,80520.74,9.2,7e-05,0.0,0.00956]
[1778342263777,47.31,80521.1,9.2,7e-05,0.0,0.00957]
[1778342267969,47.31,80521.1,9.2,7e-05,0.0,0.00957]
[1778342268610,47.31,80521.19,9.2,7e-05,0.0,0.00957]
[1778342272449,47.31,80521.88,9.2,7e-05,0.0,0.00958]
[1778342273953,47.31,80521.65,9.2,7e-05,0.0,0.00958]
[1778342274646,47.31,80521.79,9.2,7e-05,0.0,0.00958]
[1778342275519,47.31,80521.79,9.2,7e-05,0.0,0.00958]
[1778342281588,47.31,80521.59,9.2,7e-05,0.0,0.00958]
[1778342282740,47.31,80521.59,9.2,7e-05,0.0,0.00958]
[1778342283468,47.31,80521.16,9.2,7e-05,0.0,0.00957]
[1778342285020,47.31,80519.93,9.2,7e-05,0.0,0.00954]
[1778342285653,47.31,80518.26,9.2,7e-05,0.0,0.0095]
[1778342289895,47.31,80519.15,9.2,7e-05,0.0,0.00952]
[1778342289908,47.31,80519.15,9.2,7e-05,0.0,0.00952]
[1778342290054,47.31,80519.15,9.2,7e-05,0.0,0.00952]
[1778342292151,47.31,80517.2,9.2,7e-05,0.0,0.00948]
[1778342292162,47.31,80517.2,9.2,7e-05,0.0,0.00948]
[1778342292886,47.31,80515.38,9.2,7e-05,0.0,0.00944]
[1778342293709,47.31,80512.77,9.2,7e-05,0.0,0.00938]
[1778342294728,47.31,80512.5,9.2,7e-05,0.0,0.00937]
[1778342296072,47.31,80511.1,9.2,7e-05,0.0,0.00934]
[1778342297201,47.31,80510.03,9.2,7e-05,0.0,0.00932]
[1778342298234,47.31,80510.03,9.2,7e-05,0.0,0.00932]
[1778342298917,47.31,80509.17,9.2,7e-05,0.0,0.0093]
[1778342304749,47.31,80501.94,9.2,7e-05,0.0,0.00914]
[1778342309785,47.31,80501.9,9.2,7e-05,0.0,0.00914]
[1778342312278,47.31,80502.06,9.2,6e-05,0.0,0.00907]
[1778342312845,47.31,80502.06,9.2,6e-05,0.0,0.00907]
[1778342316357,47.31,80502.13,9.2,6e-05,0.0,0.00907]
[1778342316978,47.31,80502.13,9.2,6e-05,0.0,0.00907]
[1778342317913,47.31,80502.1,9.2,6e-05,0.0,0.00907]
[1778342318855,47.31,80502.1,9.2,6e-05,0.0,0.00907]
[1778342324485,47.31,80502.03,9.2,6e-05,0.0,0.00907]
[1778342325354,47.31,80502.16,9.2,6e-05,0.0,0.00907]
[1778342330932,47.31,80502.12,9.2,6e-05,0.0,0.00907]
[1778342332217,47.31,80502.12,9.2,6e-05,0.0,0.00907]
[1778342333091,47.31,80508.82,9.2,7e-05,0.0,0.00922]
[1778342336118,47.31,80511.5,9.2,7e-05,0.0,0.00928]
[1778342336788,47.31,80511.04,9.2,7e-05,0.0,0.00927]
[1778342338438,47.31,80512.2,9.2,7e-05,0.0,0.00929]
[1778342339145,47.31,80512.2,9.2,7e-05,0.0,0.00929]
[1778342343987,47.31,80516.99,9.2,7e-05,0.0,0.0094]
[1778342344550,47.31,80517.63,9.2,7e-05,0.0,0.00941]
[1778342346124,47.31,80520.85,9.2,7e-05,0.0,0.00948]
[1778342346815,47.31,80520.36,9.2,7e-05,0.0,0.00947]
[1778342351870,47.31,80520.43,9.2,7e-05,0.0,0.00947]
[1778342352821,47.31,80520.47,9.2,7e-05,0.0,0.00947]
[1778342356919,47.31,80519.93,9.2,7e-05,0.0,0.00946]
[1778342357598,47.31,80519.93,9.2,7e-05,0.0,0.00946]
[1778342360172,47.31,80518.97,9.2,7e-05,0.0,0.00944]
[1778342361615,47.31,80518.98,9.2,7e-05,0.0,0.00944]
[1778342364653,47.31,80518.03,9.2,7e-05,0.0,0.00942]
[1778342365475,47.31,80519.14,9.2,7e-05,0.0,0.00944]
[1778342368918,47.31,80519.0,9.2,7e-05,0.0,0.00944]
[1778342369618,47.31,80519.13,9.2,7e-05,0.0,0.00944]
[1778342371205,47.31,80519.17,9.2,7e-05,0.0,0.00945]
[1778342372179,47.31,80519.08,9.2,7e-05,0.0,0.00937]
[1778342378067,47.31,80519.59,9.2,7e-05,0.0,0.00938]
[1778342378702,47.31,80519.59,9.2,7e-05,0.0,0.00938]
[1778342384304,47.31,80518.17,9.2,7e-05,0.0,0.00935]
[1778342387536,47.31,80518.28,9.2,7e-05,0.0,0.00935]
[1778342389096,47.31,80519.14,9.2,7e-05,0.0,0.00937]
[1778342389668,47.31,80518.07,9.2,7e-05,0.0,0.00934]
[1778342390552,47.31,80518.07,9.2,7e-05,0.0,0.00934]
[1778342396388,47.31,80519.59,9.2,7e-05,0.0,0.00938]
[1778342400914,47.31,80519.59,9.2,7e-05,0.0,0.00938]
[1778342400925,47.31,80519.59,9.2,7e-05,0.0,0.00938]
[1778342401423,47.31,80533.58,9.2,7e-05,0.0,0.00969]
[1778342404444,47.31,80547.47,9.2,7e-05,0.0,0.01001]
[1778342408162,47.31,80545.18,9.2,7e-05,0.0,0.00996]
[1778342409079,47.31,80546.21,9.2,7e-05,0.0,0.00998]
[1778342412829,47.31,80543.41,9.2,7e-05,0.0,0.00992]
[1778342413101,47.31,80543.41,9.2,7e-05,0.0,0.00992]
[1778342419501,47.31,80536.15,9.2,7e-05,0.0,0.00975]
[1778342420401,47.31,80537.23,9.2,7e-05,0.0,0.00978]
[1778342421017,47.31,80537.23,9.2,7e-05,0.0,0.00978]
[1778342421785,47.31,80537.17,9.2,7e-05,0.0,0.00977]
[1778342423420,47.31,80538.87,9.2,7e-05,0.0,0.00981]
[1778342424140,47.31,80538.87,9.2,7e-05,0.0,0.00981]
[1778342425576,47.31,80539.23,9.2,7e-05,0.0,0.00982]
[1778342426404,47.31,80540.0,9.2,7e-05,0.0,0.00984]
[1778342431633,47.31,80537.1,9.2,7e-05,0.0,0.00969]
[1778342433893,47.31,80535.96,9.2,7e-05,0.0,0.00967]
[1778342433980,47.31,80535.96,9.2,7e-05,0.0,0.00967]
[1778342439364,47.31,80528.95,9.2,7e-05,0.0,0.00951]
[1778342440045,47.31,80528.62,9.2,7e-05,0.0,0.0095]
[1778342442478,47.31,80528.17,9.2,7e-05,0.0,0.00949]
[1778342443263,47.31,80528.17,9.2,7e-05,0.0,0.00949]
[1778342444852,47.31,80524.87,9.2,7e-05,0.0,0.00942]
[1778342447394,47.31,80524.87,9.2,7e-05,0.0,0.00942]
[1778342448048,47.31,80525.97,9.2,7e-05,0.0,0.00944]
[1778342449769,47.31,80525.97,9.2,7e-05,0.0,0.00944]
[1778342451422,47.31,80525.93,9.2,7e-05,0.0,0.00944]
[1778342452378,47.31,80525.93,9.2,7e-05,0.0,0.00944]
[1778342453110,47.31,80525.93,9.2,7e-05,0.0,0.00944]
[1778342453670,47.31,80525.93,9.2,7e-05,0.0,0.00944]
[1778342457670,47.31,80524.5,9.2,7e-05,0.0,0.00941]
[1778342458433,47.31,80524.26,9.2,7e-05,0.0,0.0094]
[1778342459062,47.31,80524.26,9.2,7e-05,0.0,0.0094]
[1778342459733,47.31,80523.83,9.2,7e-05,0.0,0.0094]
[1778342464487,47.31,80520.24,9.2,7e-05,0.0,0.00932]
[1778342465456,47.31,80519.6,9.2,7e-05,0.0,0.0093]
[1778342466220,47.31,80519.6,9.2,7e-05,0.0,0.0093]
[1778342466648,47.31,80517.41,9.2,7e-05,0.0,0.00925]
[1778342467116,47.31,80517.41,9.2,7e-05,0.0,0.00925]
[1778342467637,47.31,80510.15,9.2,7e-05,0.0,0.0091]
[1778342472922,47.31,80491.48,9.2,6e-05,0.0,0.0087]
[1778342474682,47.31,80490.42,9.2,6e-05,0.0,0.00868]
[1778342475461,47.31,80490.4,9.2,6e-05,0.0,0.00868]
[1778342476636,47.31,80489.92,9.2,6e-05,0.0,0.00867]
[1778342476950,47.31,80499.69,9.2,6e-05,0.0,0.00887]
[1778342477609,47.31,80499.69,9.2,6e-05,0.0,0.00887]
[1778342480285,47.31,80502.06,9.2,6e-05,0.0,0.00892]
[1778342480763,47.31,80502.42,9.2,6e-05,0.0,0.00893]
[1778342484588,47.31,80492.67,9.2,6e-05,0.0,0.00873]
[1778342485565,47.31,80489.61,9.2,6e-05,0.0,0.00866]
[1778342490059,47.31,80490.5,9.2,6e-05,0.0,0.00868]
[1778342490762,47.31,80490.05,9.2,6e-05,0.0,0.00867]
[1778342492434,47.31,80489.99,9.2,6e-05,0.0,0.0086]
[1778342493450,47.31,80490.09,9.2,6e-05,0.0,0.0086]
[1778342502792,47.31,80488.48,9.2,6e-05,0.0,0.00857]
[1778342503779,47.31,80485.78,9.2,6e-05,0.0,0.00852]
[1778342506308,47.31,80483.44,9.2,6e-05,0.0,0.00847]
[1778342506734,47.31,80484.41,9.2,6e-05,0.0,0.00849]
[1778342507937,47.31,80489.72,9.2,6e-05,0.0,0.0086]
[1778342508721,47.31,80492.6,9.2,6e-05,0.0,0.00865]
[1778342512401,47.31,80493.75,9.2,6e-05,0.0,0.00868]
[1778342513316,47.31,80493.22,9.2,6e-05,0.0,0.00867]
[1778342519247,47.31,80492.35,9.2,6e-05,0.0,0.00865]
[1778342524282,47.31,80493.32,9.2,6e-05,0.0,0.00867]
[1778342526136,47.31,80493.64,9.2,6e-05,0.0,0.00868]
[1778342526889,47.31,80493.67,9.2,6e-05,0.0,0.00868]
[1778342532343,47.31,80493.77,9.2,6e-05,0.0,0.00868]
[1778342533834,47.31,80495.75,9.2,6e-05,0.0,0.00872]
[1778342533954,47.31,80495.75,9.2,6e-05,0.0,0.00872]
[1778342538039,47.31,80499.91,9.2,6e-05,0.0,0.00881]
[1778342538610,47.31,80499.95,9.2,6e-05,0.0,0.00881]
[1778342539365,47.31,80499.95,9.2,6e-05,0.0,0.00881]
[1778342539793,47.31,80499.37,9.2,6e-05,0.0,0.00879]
[1778342540675,47.31,80498.71,9.2,6e-05,0.0,0.00878]
[1778342542488,47.31,80498.62,9.2,6e-05,0.0,0.00878]
[1778342553496,47.31,80503.22,9.2,6e-05,0.0,0.0088]
[1778342554327,47.31,80503.22,9.2,6e-05,0.0,0.0088]
[1778342554849,47.31,80503.08,9.2,6e-05,0.0,0.0088]
[1778342555603,47.31,80504.25,9.2,6e-05,0.0,0.00882]
[1778342556416,47.31,80504.25,9.2,6e-05,0.0,0.00882]
[1778342558010,47.31,80504.87,9.2,6e-05,0.0,0.00884]
[1778342559584,47.31,80505.74,9.2,6e-05,0.0,0.00886]
[1778342562839,47.31,80507.3,9.2,6e-05,0.0,0.00889]
[1778342563545,47.31,80506.66,9.2,6e-05,0.0,0.00887]
[1778342564351,47.31,80506.66,9.2,6e-05,0.0,0.00887]
[1778342565587,47.31,80507.69,9.2,6e-05,0.0,0.0089]
[1778342567273,47.31,80507.69,9.2,6e-05,0.0,0.0089]
[1778342568661,47.31,80507.69,9.2,6e-05,0.0,0.0089]
[1778342573903,47.31,80507.81,9.2,6e-05,0.0,0.0089]
[1778342574504,47.31,80507.81,9.2,6e-05,0.0,0.0089]
[1778342574789,47.31,80507.97,9.2,6e-05,0.0,0.0089]
[1778342576445,47.31,80508.61,9.2,6e-05,0.0,0.00892]
[1778342582128,47.31,80510.38,9.2,6e-05,0.0,0.00895]
[1778342583050,47.31,80510.69,9.2,6e-05,0.0,0.00896]
[1778342586896,47.31,80511.54,9.2,6e-05,0.0,0.00898]
[1778342587806,47.31,80512.07,9.2,6e-05,0.0,0.00899]
[1778342588876,47.31,80513.09,9.2,6e-05,0.0,0.00901]
[1778342589563,47.31,80513.09,9.2,6e-05,0.0,0.00901]
[1778342590253,47.31,80513.09,9.2,6e-05,0.0,0.00901]
[1778342592408,47.31,80513.67,9.2,6e-05,0.0,0.00902]
[1778342597550,47.31,80517.38,9.2,7e-05,0.0,0.0091]
[1778342598188,47.31,80517.38,9.2,7e-05,0.0,0.0091]
[1778342600664,47.31,80518.75,9.2,7e-05,0.0,0.00913]
[1778342601458,47.31,80518.75,9.2,7e-05,0.0,0.00913]
[1778342602496,47.31,80519.23,9.2,7e-05,0.0,0.00914]
[1778342603367,47.31,80519.23,9.2,7e-05,0.0,0.00914]
[1778342610485,47.31,80520.16,9.2,7e-05,0.0,0.00916]
[1778342611347,47.31,80520.32,9.2,7e-05,0.0,0.00917]
[1778342612973,47.31,80521.81,9.2,7e-05,0.0,0.00912]
[1778342613604,47.31,80521.56,9.2,7e-05,0.0,0.00912]
[1778342615037,47.31,80522.13,9.2,7e-05,0.0,0.00913]
[1778342615878,47.31,80524.51,9.2,7e-05,0.0,0.00918]
[1778342620969,47.31,80524.45,9.2,7e-05,0.0,0.00918]
[1778342623112,47.31,80525.24,9.2,7e-05,0.0,0.0092]
[1778342623938,47.31,80525.01,9.2,7e-05,0.0,0.00919]
[1778342624651,47.31,80525.2,9.2,7e-05,0.0,0.0092]
[1778342625471,47.31,80525.2,9.2,7e-05,0.0,0.0092]
[1778342626179,47.31,80525.38,9.2,7e-05,0.0,0.0092]
[1778342627107,47.31,80525.02,9.2,7e-05,0.0,0.00919]
[1778342629609,47.31,80525.25,9.2,7e-05,0.0,0.0092]
[1778342630368,47.31,80525.25,9.2,7e-05,0.0,0.0092]
[1778342639095,47.31,80525.26,9.2,7e-05,0.0,0.0092]
[1778342641736,47.31,80525.14,9.2,7e-05,0.0,0.0092]
[1778342642643,47.31,80525.18,9.2,7e-05,0.0,0.0092]
[1778342644158,47.31,80525.18,9.2,7e-05,0.0,0.0092]
[1778342644690,47.31,80525.18,9.2,7e-05,0.0,0.0092]
[1778342650172,47.31,80524.46,9.2,7e-05,0.0,0.00918]
[1778342654189,47.31,80522.58,9.2,7e-05,0.0,0.00914]
[1778342655072,47.31,80520.35,9.2,7e-05,0.0,0.00909]
[1778342656121,47.31,80520.17,9.2,7e-05,0.0,0.00909]
[1778342656257,47.31,80520.17,9.2,7e-05,0.0,0.00909]
[1778342657822,47.31,80516.82,9.2,6e-05,0.0,0.00902]
[1778342657831,47.31,80516.82,9.2,6e-05,0.0,0.00902]
[1778342659919,47.31,80513.27,9.2,6e-05,0.0,0.00894]
[1778342660612,47.31,80513.27,9.2,6e-05,0.0,0.00894]
[1778342663810,47.31,80512.82,9.2,6e-05,0.0,0.00893]
[1778342663898,47.31,80512.82,9.2,6e-05,0.0,0.00893]
[1778342666101,47.31,80505.93,9.2,6e-05,0.0,0.00879]
[1778342666952,47.31,80504.35,9.2,6e-05,0.0,0.00875]
[1778342669471,47.31,80503.61,9.2,6e-05,0.0,0.00874]
[1778342670274,47.31,80503.38,9.2,6e-05,0.0,0.00873]
[1778342674470,47.31,80502.69,9.2,6e-05,0.0,0.00865]
[1778342675318,47.31,80502.57,9.2,6e-05,0.0,0.00865]
[1778342678294,47.31,80501.63,9.2,6e-05,0.0,0.00863]
[1778342679077,47.31,80501.63,9.2,6e-05,0.0,0.00863]
[1778342682716,47.31,80495.07,9.2,6e-05,0.0,0.00849]
[1778342683637,47.31,80495.07,9.2,6e-05,0.0,0.00849]
[1778342686664,47.31,80495.53,9.2,6e-05,0.0,0.0085]
[1778342687583,47.31,80495.53,9.2,6e-05,0.0,0.0085]
[1778342690535,47.31,80494.91,9.2,6e-05,0.0,0.00849]
[1778342691303,47.31,80495.13,9.2,6e-05,0.0,0.00849]
[1778342696497,47.31,80498.82,9.2,6e-05,0.0,0.00857]
[1778342698364,47.31,80499.01,9.2,6e-05,0.0,0.00857]
[1778342699049,47.31,80499.19,9.2,6e-05,0.0,0.00858]
[1778342702690,47.31,80498.68,9.2,6e-05,0.0,0.00857]
[1778342703572,47.31,80498.68,9.2,6e-05,0.0,0.00857]
[1778342704292,47.31,80499.01,9.2,6e-05,0.0,0.00857]
[1778342704887,47.31,80499.44,9.2,6e-05,0.0,0.00858]
[1778342708593,47.31,80499.52,9.2,6e-05,0.0,0.00858]
[1778342709392,47.31,80499.52,9.2,6e-05,0.0,0.00858]
[1778342714623,47.31,80506.64,9.2,6e-05,0.0,0.00873]
[1778342719658,47.31,80503.17,9.2,6e-05,0.0,0.00866]
[1778342720593,47.31,80503.17,9.2,6e-05,0.0,0.00866]
[1778342722580,47.31,80507.45,9.2,6e-05,0.0,0.00875]
[1778342723464,47.31,80507.71,9.2,6e-05,0.0,0.00875]
[1778342724180,47.31,80509.33,9.2,6e-05,0.0,0.00879]
[1778342725692,47.31,80509.28,9.2,6e-05,0.0,0.00878]
[1778342726540,47.31,80509.28,9.2,6e-05,0.0,0.00878]
[1778342733683,47.31,80514.95,9.2,6e-05,0.0,0.00883]
[1778342734562,47.31,80521.22,9.2,6e-05,0.0,0.00896]
[1778342737545,47.31,80524.5,9.2,6e-05,0.0,0.00903]
[1778342738374,47.31,80524.91,9.2,6e-05,0.0,0.00904]
[1778342743867,47.31,80526.45,9.2,7e-05,0.0,0.00907]
[1778342744685,47.31,80526.45,9.2,7e-05,0.0,0.00907]
[1778342750654,47.31,80525.89,9.2,7e-05,0.0,0.00906]
[1778342751515,47.31,80525.5,9.2,6e-05,0.0,0.00905]
[1778342752459,47.31,80524.06,9.2,6e-05,0.0,0.00902]
[1778342753982,47.31,80521.24,9.2,6e-05,0.0,0.00896]
[1778342758067,47.31,80521.72,9.2,6e-05,0.0,0.00897]
[1778342758845,47.31,80521.58,9.2,6e-05,0.0,0.00897]
[1778342760584,47.31,80521.58,9.2,6e-05,0.0,0.00897]
[1778342761739,47.31,80520.99,9.2,6e-05,0.0,0.00896]
[1778342763546,47.31,80520.59,9.2,6e-05,0.0,0.00895]
[1778342764267,47.31,80512.71,9.2,6e-05,0.0,0.00878]
[1778342764881,47.31,80513.06,9.2,6e-05,0.0,0.00879]
[1778342765654,47.31,80513.06,9.2,6e-05,0.0,0.00879]
[1778342773032,47.31,80512.82,9.2,6e-05,0.0,0.00879]
[1778342775629,47.31,80513.0,9.2,6e-05,0.0,0.00879]
[1778342776488,47.31,80513.0,9.2,6e-05,0.0,0.00879]
[1778342778183,47.31,80513.0,9.2,6e-05,0.0,0.00879]
[1778342779645,47.31,80512.86,9.2,6e-05,0.0,0.00879]
[1778342780401,47.31,80512.99,9.2,6e-05,0.0,0.00879]
[1778342781069,47.31,80512.99,9.2,6e-05,0.0,0.00879]
[1778342785178,47.31,80513.17,9.2,6e-05,0.0,0.00879]
[1778342786531,47.31,80515.45,9.2,6e-05,0.0,0.00884]
[1778342788053,47.31,80518.42,9.2,6e-05,0.0,0.0089]
[1778342788786,47.31,80518.24,9.2,6e-05,0.0,0.0089]
[1778342792059,47.31,80518.3,9.2,6e-05,0.0,0.00883]
[1778342792942,47.31,80519.85,9.2,6e-05,0.0,0.00886]
[1778342795100,47.31,80520.71,9.2,6e-05,0.0,0.00888]
[1778342795797,47.31,80520.67,9.2,6e-05,0.0,0.00888]
[1778342796184,47.31,80520.67,9.2,6e-05,0.0,0.00888]
[1778342796578,47.31,80520.67,9.2,6e-05,0.0,0.00888]
[1778342798091,47.31,80523.95,9.2,6e-05,0.0,0.00895]
[1778342798926,47.31,80525.56,9.2,6e-05,0.0,0.00898]
[1778342799856,47.31,80526.01,9.2,6e-05,0.0,0.00899]
[1778342802007,47.31,80526.48,9.2,6e-05,0.0,0.009]
[1778342805624,47.31,80527.53,9.2,6e-05,0.0,0.00902]
[1778342806541,47.31,80527.39,9.2,6e-05,0.0,0.00902]
[1778342812306,47.31,80527.87,9.2,6e-05,0.0,0.00903]
[1778342816588,47.31,80527.79,9.2,6e-05,0.0,0.00903]
[1778342817473,47.31,80527.7,9.2,6e-05,0.0,0.00903]
[1778342818305,47.31,80525.72,9.2,6e-05,0.0,0.00898]
[1778342818922,47.31,80526.44,9.2,6e-05,0.0,0.009]
[1778342820885,47.31,80526.22,9.2,6e-05,0.0,0.00899]
[1778342821732,47.31,80526.22,9.2,6e-05,0.0,0.00899]
[1778342826678,47.31,80526.66,9.2,6e-05,0.0,0.009]
[1778342827582,47.31,80527.0,9.2,6e-05,0.0,0.00901]
[1778342829081,47.31,80528.38,9.2,6e-05,0.0,0.00904]
[1778342829822,47.31,80528.76,9.2,6e-05,0.0,0.00905]
[1778342832057,47.31,80527.33,9.2,6e-05,0.0,0.00902]
[1778342833587,47.31,80528.71,9.2,6e-05,0.0,0.00905]
[1778342834382,47.31,80528.71,9.2,6e-05,0.0,0.00905]
[1778342836373,47.31,80529.2,9.2,7e-05,0.0,0.00906]
[1778342841379,47.31,80534.09,9.2,7e-05,0.0,0.00916]
[1778342842453,47.31,80534.09,9.2,7e-05,0.0,0.00916]
[1778342843229,47.31,80532.9,9.2,7e-05,0.0,0.00914]
[1778342843923,47.31,80531.77,9.2,7e-05,0.0,0.00911]
[1778342849566,47.31,80532.93,9.2,7e-05,0.0,0.00914]
[1778342852079,47.31,80534.3,9.2,7e-05,0.0,0.00909]
[1778342857623,47.31,80535.72,9.2,7e-05,0.0,0.00912]
[1778342858306,47.31,80535.72,9.2,7e-05,0.0,0.00912]
[1778342863666,47.31,80525.15,9.2,6e-05,0.0,0.0089]
[1778342868707,47.31,80524.58,9.2,6e-05,0.0,0.00889]
[1778342871862,47.31,80524.73,9.2,6e-05,0.0,0.00889]
[1778342873331,47.31,80524.42,9.2,6e-05,0.0,0.00888]
[1778342874599,47.31,80524.76,9.2,6e-05,0.0,0.00889]
[1778342875494,47.31,80524.48,9.2,6e-05,0.0,0.00888]
[1778342881761,47.31,80524.56,9.2,6e-05,0.0,0.00889]
[1778342882698,47.31,80524.34,9.2,6e-05,0.0,0.00888]
[1778342887571,47.31,80522.76,9.2,6e-05,0.0,0.00885]
[1778342888492,47.31,80522.76,9.2,6e-05,0.0,0.00885]
[1778342889246,47.31,80522.41,9.2,6e-05,0.0,0.00884]
[1778342889964,47.31,80522.64,9.2,6e-05,0.0,0.00885]
[1778342895898,47.31,80522.77,9.2,6e-05,0.0,0.00885]
[1778342896890,47.31,80522.77,9.2,6e-05,0.0,0.00885]
[1778342901940,47.31,80526.09,9.2,6e-05,0.0,0.00892]
[1778342903464,47.31,80526.09,9.2,6e-05,0.0,0.00892]
[1778342904954,47.31,80526.01,9.2,6e-05,0.0,0.00892]
[1778342906687,47.31,80526.04,9.2,6e-05,0.0,0.00892]
[1778342910111,47.31,80530.14,9.2,6e-05,0.0,0.009]
[1778342910358,47.31,80530.14,9.2,6e-05,0.0,0.009]
[1778342911892,47.31,80531.27,9.2,6e-05,0.0,0.00895]
[1778342913550,47.31,80531.71,9.2,6e-05,0.0,0.00896]
[1778342919206,47.31,80530.39,9.2,6e-05,0.0,0.00894]
[1778342920026,47.31,80531.41,9.2,6e-05,0.0,0.00896]
[1778342922981,47.31,80532.0,9.2,6e-05,0.0,0.00897]
[1778342923879,47.31,80532.0,9.2,6e-05,0.0,0.00897]
[1778342924646,47.31,80532.0,9.2,6e-05,0.0,0.00897]
[1778342925490,47.31,80532.0,9.2,6e-05,0.0,0.00897]
[1778342931565,47.31,80532.97,9.2,6e-05,0.0,0.00899]
[1778342932401,47.31,80532.82,9.2,6e-05,0.0,0.00899]
[1778342934676,47.31,80532.8,9.2,6e-05,0.0,0.00899]
[1778342936306,47.31,80533.03,9.2,6e-05,0.0,0.00899]
[1778342942220,47.31,80528.32,9.2,6e-05,0.0,0.00889]
[1778342947456,47.31,80527.37,9.2,6e-05,0.0,0.00887]
[1778342948092,47.31,80529.58,9.2,6e-05,0.0,0.00892]
[1778342948102,47.31,80529.58,9.2,6e-05,0.0,0.00892]
[1778342948200,47.31,80529.58,9.2,6e-05,0.0,0.00892]
[1778342948939,47.31,80527.63,9.2,6e-05,0.0,0.00888]
[1778342949625,47.31,80527.63,9.2,6e-05,0.0,0.00888]
[1778342950149,47.31,80525.42,9.2,6e-05,0.0,0.00883]
[1778342951975,47.31,80522.58,9.2,6e-05,0.0,0.00877]
[1778342954421,47.31,80521.82,9.2,6e-05,0.0,0.00876]
[1778342955298,47.31,80521.81,9.2,6e-05,0.0,0.00875]
[1778342955858,47.31,80521.81,9.2,6e-05,0.0,0.00875]
[1778342956679,47.31,80521.62,9.2,6e-05,0.0,0.00875]
[1778342957680,47.31,80521.6,9.2,6e-05,0.0,0.00875]
[1778342959203,47.31,80521.5,9.2,6e-05,0.0,0.00875]
[1778342959717,47.31,80521.5,9.2,6e-05,0.0,0.00875]
[1778342959724,47.31,80521.5,9.2,6e-05,0.0,0.00875]
[1778342961518,47.31,80521.3,9.2,6e-05,0.0,0.00874]
[1778342962358,47.31,80519.59,9.2,6e-05,0.0,0.00871]
[1778342963229,47.31,80520.58,9.2,6e-05,0.0,0.00873]
[1778342963921,47.31,80520.58,9.2,6e-05,0.0,0.00873]
[1778342964852,47.31,80520.74,9.2,6e-05,0.0,0.00873]
[1778342965645,47.31,80520.21,9.2,6e-05,0.0,0.00872]
[1778342966428,47.31,80520.45,9.2,6e-05,0.0,0.00873]
[1778342967270,47.31,80520.31,9.2,6e-05,0.0,0.00872]
[1778342968029,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342968668,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342969542,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342969585,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342969801,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342969884,47.31,80520.11,9.2,6e-05,0.0,0.00872]
[1778342970416,47.31,80534.95,9.2,6e-05,0.0,0.00903]
[1778342971032,47.31,80534.95,9.2,6e-05,0.0,0.00903]
[1778342971066,47.31,80534.95,9.2,6e-05,0.0,0.00903]
[1778342979231,47.31,80546.37,9.2,7e-05,0.0,0.0092]
[1778342979699,47.31,80546.37,9.2,7e-05,0.0,0.0092]
[1778342980347,47.31,80547.01,9.2,7e-05,0.0,0.00922]
[1778342982395,47.31,80547.93,9.2,7e-05,0.0,0.00924]
[1778342987542,47.31,80554.21,9.2,7e-05,0.0,0.00938]
[1778342988486,47.31,80554.21,9.2,7e-05,0.0,0.00938]
[1778342989532,47.31,80554.2,9.2,7e-05,0.0,0.00938]
[1778342994591,47.31,80559.32,9.2,7e-05,0.0,0.00949]
[1778342995101,47.31,80559.32,9.2,7e-05,0.0,0.00949]
[1778342995682,47.31,80559.32,9.2,7e-05,0.0,0.00949]
[1778342999084,47.31,80560.11,9.2,7e-05,0.0,0.00951]
[1778343000638,47.31,80560.56,9.2,7e-05,0.0,0.00952]
[1778343001952,47.31,80560.54,9.2,7e-05,0.0,0.00952]
[1778343002882,47.31,80561.75,9.2,7e-05,0.0,0.00955]
[1778343003549,47.31,80561.75,9.2,7e-05,0.0,0.00955]
[1778343004488,47.31,80561.75,9.2,7e-05,0.0,0.00955]
[1778343008730,47.31,80562.87,9.2,7e-05,0.0,0.00957]
[1778343009573,47.31,80562.83,9.2,7e-05,0.0,0.00957]
[1778343014731,47.31,80569.63,9.2,7e-05,0.0,0.00972]
[1778343016342,47.31,80570.4,9.2,7e-05,0.0,0.00974]
[1778343017074,47.31,80570.73,9.2,7e-05,0.0,0.00975]
[1778343021108,47.31,80570.95,9.2,7e-05,0.0,0.00976]
[1778343022803,47.31,80569.88,9.2,7e-05,0.0,0.00973]
[1778343023558,47.31,80570.82,9.2,7e-05,0.0,0.00975]
[1778343024398,47.31,80570.77,9.2,7e-05,0.0,0.00975]
[1778343029315,47.31,80570.24,9.2,7e-05,0.0,0.00974]
[1778343030011,47.31,80570.38,9.2,7e-05,0.0,0.00974]
[1778343032619,47.31,80570.21,9.2,7e-05,0.0,0.00966]
[1778343033573,47.31,80570.1,9.2,7e-05,0.0,0.00966]
[1778343039908,47.31,80571.72,9.2,7e-05,0.0,0.00969]
[1778343041864,47.31,80571.72,9.2,7e-05,0.0,0.00969]
[1778343042826,47.31,80571.72,9.2,7e-05,0.0,0.00969]
[1778343045409,47.31,80582.41,9.2,7e-05,0.0,0.00994]
[1778343046217,47.31,80583.06,9.2,7e-05,0.0,0.00996]
[1778343046925,47.31,80583.06,9.2,7e-05,0.0,0.00996]
[1778343047728,47.31,80583.23,9.2,7e-05,0.0,0.00996]
[1778343049135,47.31,80583.41,9.2,7e-05,0.0,0.00996]
[1778343049973,47.31,80583.41,9.2,7e-05,0.0,0.00996]
[1778343050984,47.31,80583.7,9.2,7e-05,0.0,0.00997]
[1778343051997,47.31,80583.62,9.2,7e-05,0.0,0.00997]
[1778343052634,47.31,80583.51,9.2,7e-05,0.0,0.00997]
[1778343054075,47.31,80584.3,9.2,7e-05,0.0,0.00999]
[1778343054993,47.31,80584.3,9.2,7e-05,0.0,0.00999]
[1778343055223,47.31,80592.41,9.2,7e-05,0.0,0.01018]
[1778343061327,47.31,80601.69,9.2,8e-05,0.0,0.0104]
[1778343061843,47.31,80601.69,9.2,8e-05,0.0,0.0104]
[1778343062805,47.31,80607.0,9.2,8e-05,0.0,0.01053]
[1778343063965,47.31,80608.47,9.2,8e-05,0.0,0.01057]
[1778343064600,47.31,80607.92,9.2,8e-05,0.0,0.01056]
[1778343067578,47.31,80593.6,9.2,7e-05,0.0,0.01021]
[1778343069035,47.31,80593.45,9.2,7e-05,0.0,0.0102]
[1778343069867,47.31,80592.04,9.2,7e-05,0.0,0.01017]
[1778343071174,47.31,80591.3,9.2,7e-05,0.0,0.01015]
[1778343072135,47.31,80591.02,9.2,7e-05,0.0,0.01014]
[1778343074610,47.31,80588.87,9.2,7e-05,0.0,0.01009]
[1778343076111,47.31,80580.46,9.2,7e-05,0.0,0.0099]
[1778343077075,47.31,80580.19,9.2,7e-05,0.0,0.00989]
[1778343077928,47.31,80580.19,9.2,7e-05,0.0,0.00989]
[1778343079422,47.31,80580.18,9.2,7e-05,0.0,0.00989]
[1778343080192,47.31,80580.15,9.2,7e-05,0.0,0.00989]
[1778343086232,47.31,80579.76,9.2,7e-05,0.0,0.00988]
[1778343088728,47.31,80579.94,9.2,7e-05,0.0,0.00988]
[1778343089425,47.31,80580.0,9.2,7e-05,0.0,0.00988]
[1778343090004,47.31,80580.0,9.2,7e-05,0.0,0.00988]
[1778343091022,47.31,80580.0,9.2,7e-05,0.0,0.00988]
[1778343096302,47.31,80579.62,9.2,7e-05,0.0,0.0098]
[1778343100113,47.31,80579.94,9.2,7e-05,0.0,0.0098]
[1778343102676,47.31,80579.97,9.2,7e-05,0.0,0.0098]
[1778343104512,47.31,80579.97,9.2,7e-05,0.0,0.0098]
[1778343105368,47.31,80580.0,9.2,7e-05,0.0,0.0098]
[1778343107530,47.31,80580.05,9.2,7e-05,0.0,0.00981]
[1778343108245,47.31,80580.05,9.2,7e-05,0.0,0.00981]
[1778343109869,47.31,80580.05,9.2,7e-05,0.0,0.00981]
[1778343110667,47.31,80580.44,9.2,7e-05,0.0,0.00981]
[1778343113467,47.31,80581.76,9.2,7e-05,0.0,0.00984]
[1778343114294,47.31,80581.74,9.2,7e-05,0.0,0.00984]
[1778343114786,47.31,80581.74,9.2,7e-05,0.0,0.00984]
[1778343115472,47.31,80581.85,9.2,7e-05,0.0,0.00985]
[1778343121477,47.31,80581.1,9.2,7e-05,0.0,0.00983]
[1778343122135,47.31,80581.1,9.2,7e-05,0.0,0.00983]
[1778343122231,47.31,80581.1,9.2,7e-05,0.0,0.00983]
[1778343123055,47.31,80581.1,9.2,7e-05,0.0,0.00983]
[1778343123766,47.31,80579.92,9.2,7e-05,0.0,0.0098]
[1778343125316,47.31,80576.84,9.2,7e-05,0.0,0.00973]
[1778343126234,47.31,80575.61,9.2,7e-05,0.0,0.0097]
[1778343130144,47.31,80567.6,9.2,7e-05,0.0,0.00952]
[1778343132035,47.31,80566.79,9.2,7e-05,0.0,0.0095]
[1778343134636,47.31,80566.82,9.2,7e-05,0.0,0.0095]
[1778343135402,47.31,80566.82,9.2,7e-05,0.0,0.0095]
[1778343137654,47.31,80566.07,9.2,7e-05,0.0,0.00949]
[1778343138538,47.31,80566.16,9.2,7e-05,0.0,0.00949]
[1778343140368,47.31,80566.38,9.2,7e-05,0.0,0.00949]
[1778343141734,47.31,80566.16,9.2,7e-05,0.0,0.00949]
[1778343143945,47.31,80568.43,9.2,7e-05,0.0,0.00954]
[1778343144672,47.31,80570.49,9.2,7e-05,0.0,0.00959]
[1778343150681,47.31,80566.0,9.2,7e-05,0.0,0.00948]
[1778343152506,47.31,80565.91,9.2,7e-05,0.0,0.0094]
[1778343153407,47.31,80565.86,9.2,7e-05,0.0,0.0094]
[1778343153695,47.31,80565.86,9.2,7e-05,0.0,0.0094]
[1778343154024,47.31,80565.86,9.2,7e-05,0.0,0.0094]
[1778343157356,47.31,80557.22,9.2,7e-05,0.0,0.00921]
[1778343158088,47.31,80557.22,9.2,7e-05,0.0,0.00921]
[1778343162872,47.31,80556.98,9.2,7e-05,0.0,0.00921]
[1778343164696,47.31,80556.83,9.2,7e-05,0.0,0.0092]
[1778343165567,47.31,80556.83,9.2,7e-05,0.0,0.0092]
[1778343166414,47.31,80555.29,9.2,7e-05,0.0,0.00917]
[1778343169681,47.31,80555.28,9.2,7e-05,0.0,0.00917]
[1778343170552,47.31,80555.27,9.2,7e-05,0.0,0.00917]
[1778343174628,47.31,80554.94,9.2,7e-05,0.0,0.00916]
[1778343175540,47.31,80555.08,9.2,7e-05,0.0,0.00917]
[1778343184919,47.31,80555.21,9.2,7e-05,0.0,0.00917]
[1778343185455,47.31,80555.21,9.2,7e-05,0.0,0.00917]
[1778343186193,47.31,80555.21,9.2,7e-05,0.0,0.00917]
[1778343191987,47.31,80552.42,9.2,7e-05,0.0,0.00911]
[1778343192863,47.31,80552.42,9.2,7e-05,0.0,0.00911]
[1778343193835,47.31,80552.54,9.2,7e-05,0.0,0.00911]
[1778343194659,47.31,80552.4,9.2,7e-05,0.0,0.00911]
[1778343196348,47.31,80552.52,9.2,7e-05,0.0,0.00911]
[1778343196815,47.31,80552.52,9.2,7e-05,0.0,0.00911]
[1778343201994,47.31,80552.97,9.2,7e-05,0.0,0.00912]
[1778343202791,47.31,80552.91,9.2,7e-05,0.0,0.00912]
[1778343207487,47.31,80553.38,9.2,7e-05,0.0,0.00913]
[1778343208939,47.31,80553.38,9.2,7e-05,0.0,0.00913]
[1778343209610,47.31,80553.24,9.2,7e-05,0.0,0.00913]
[1778343210358,47.31,80552.8,9.2,7e-05,0.0,0.00912]
[1778343211037,47.31,80552.8,9.2,7e-05,0.0,0.00912]
[1778343211715,47.31,80552.8,9.2,7e-05,0.0,0.00904]
[1778343217143,47.31,80552.46,9.2,7e-05,0.0,0.00903]
[1778343218394,47.31,80552.46,9.2,7e-05,0.0,0.00903]
[1778343219145,47.31,80552.46,9.2,7e-05,0.0,0.00903]
[1778343220165,47.31,80562.86,9.2,7e-05,0.0,0.00926]
[1778343225200,47.31,80565.02,9.2,7e-05,0.0,0.00931]
[1778343230235,47.31,80567.5,9.2,7e-05,0.0,0.00936]
[1778343231743,47.31,80567.5,9.2,7e-05,0.0,0.00936]
[1778343232643,47.31,80568.4,9.2,7e-05,0.0,0.00938]
[1778343233586,47.31,80569.86,9.2,7e-05,0.0,0.00942]
[1778343234276,47.31,80572.64,9.2,7e-05,0.0,0.00948]
[1778343234728,47.31,80572.64,9.2,7e-05,0.0,0.00948]
[1778343235156,47.31,80572.64,9.2,7e-05,0.0,0.00948]
[1778343235850,47.31,80573.72,9.2,7e-05,0.0,0.0095]
[1778343236666,47.31,80574.81,9.2,7e-05,0.0,0.00953]
[1778343238443,47.31,80575.56,9.2,7e-05,0.0,0.00954]
[1778343239068,47.31,80575.56,9.2,7e-05,0.0,0.00954]
[1778343239971,47.31,80575.43,9.2,7e-05,0.0,0.00954]
[1778343240583,47.31,80572.49,9.2,7e-05,0.0,0.00947]
[1778343242158,47.31,80569.34,9.2,7e-05,0.0,0.0094]
[1778343242222,47.31,80569.34,9.2,7e-05,0.0,0.0094]
[1778343242962,47.31,80569.78,9.2,7e-05,0.0,0.00941]
[1778343243909,47.31,80567.92,9.2,7e-05,0.0,0.00937]
[1778343244118,47.31,80567.92,9.2,7e-05,0.0,0.00937]
[1778343244565,47.31,80567.61,9.2,7e-05,0.0,0.00937]
[1778343245554,47.31,80567.08,9.2,7e-05,0.0,0.00935]
[1778343247816,47.31,80561.54,9.2,7e-05,0.0,0.00923]
[1778343249391,47.31,80558.89,9.2,7e-05,0.0,0.00917]
[1778343250003,47.31,80558.89,9.2,7e-05,0.0,0.00917]
[1778343252805,47.31,80556.24,9.2,7e-05,0.0,0.00912]
[1778343253561,47.31,80556.17,9.2,7e-05,0.0,0.00911]
[1778343259446,47.31,80557.09,9.2,7e-05,0.0,0.00913]
[1778343264794,47.31,80557.12,9.2,7e-05,0.0,0.00913]
[1778343265661,47.31,80557.12,9.2,7e-05,0.0,0.00913]
[1778343270166,47.31,80560.14,9.2,7e-05,0.0,0.0092]
[1778343271305,47.31,80562.19,9.2,7e-05,0.0,0.00925]
[1778343272366,47.31,80562.38,9.2,7e-05,0.0,0.00917]
[1778343273219,47.31,80562.38,9.2,7e-05,0.0,0.00917]
[1778343276501,47.31,80562.58,9.2,7e-05,0.0,0.00918]
[1778343277368,47.31,80562.06,9.2,7e-05,0.0,0.00917]
[1778343283615,47.31,80560.16,9.2,7e-05,0.0,0.00912]
[1778343287908,47.31,80560.39,9.2,7e-05,0.0,0.00913]
[1778343288602,47.31,80560.76,9.2,7e-05,0.0,0.00914]
[1778343293402,47.31,80560.85,9.2,7e-05,0.0,0.00914]
[1778343294225,47.31,80560.85,9.2,7e-05,0.0,0.00914]
[1778343295572,47.31,80561.31,9.2,7e-05,0.0,0.00915]
[1778343296510,47.31,80562.08,9.2,7e-05,0.0,0.00917]
[1778343299094,47.31,80566.83,9.2,7e-05,0.0,0.00927]
[1778343299743,47.31,80568.48,9.2,7e-05,0.0,0.00931]
[1778343305280,47.31,80568.79,9.2,7e-05,0.0,0.00931]
[1778343306650,47.31,80573.29,9.2,7e-05,0.0,0.00941]
[1778343307429,47.31,80574.33,9.2,7e-05,0.0,0.00944]
[1778343308140,47.31,80574.33,9.2,7e-05,0.0,0.00944]
[1778343313567,47.31,80576.4,9.2,7e-05,0.0,0.00948]
[1778343315052,47.31,80577.71,9.2,7e-05,0.0,0.00951]
[1778343316022,47.31,80577.85,9.2,7e-05,0.0,0.00952]
[1778343316893,47.31,80577.71,9.2,7e-05,0.0,0.00951]
[1778343319312,47.31,80578.16,9.2,7e-05,0.0,0.00952]
[1778343319972,47.31,80578.16,9.2,7e-05,0.0,0.00952]
[1778343321831,47.31,80578.31,9.2,7e-05,0.0,0.00953]
[1778343322571,47.31,80580.16,9.2,7e-05,0.0,0.00957]
[1778343323405,47.31,80584.27,9.2,7e-05,0.0,0.00966]
[1778343324305,47.31,80584.27,9.2,7e-05,0.0,0.00966]
[1778343332970,47.31,80586.83,9.2,7e-05,0.0,0.00964]
[1778343338005,47.31,80587.18,9.2,7e-05,0.0,0.00965]
[1778343339961,47.31,80587.67,9.2,7e-05,0.0,0.00966]
[1778343341888,47.31,80587.67,9.2,7e-05,0.0,0.00966]
[1778343344370,47.31,80587.8,9.2,7e-05,0.0,0.00966]
[1778343344934,47.31,80587.8,9.2,7e-05,0.0,0.00966]
[1778343345520,47.31,80587.78,9.2,7e-05,0.0,0.00966]
[1778343346957,47.31,80587.75,9.2,7e-05,0.0,0.00966]
[1778343350640,47.31,80591.56,9.2,7e-05,0.0,0.00975]
[1778343351637,47.31,80591.76,9.2,7e-05,0.0,0.00975]
[1778343359540,47.31,80595.54,9.2,7e-05,0.0,0.00984]
[1778343360160,47.31,80595.54,9.2,7e-05,0.0,0.00984]
[1778343364360,47.31,80596.28,9.2,7e-05,0.0,0.00986]
[1778343365129,47.31,80596.28,9.2,7e-05,0.0,0.00986]
[1778343371240,47.31,80600.78,9.2,7e-05,0.0,0.00996]
[1778343373030,47.31,80599.59,9.2,7e-05,0.0,0.00994]
[1778343373832,47.31,80599.5,9.2,7e-05,0.0,0.00993]
[1778343375336,47.31,80599.46,9.2,7e-05,0.0,0.00993]
[1778343377033,47.31,80598.1,9.2,7e-05,0.0,0.0099]
[1778343380607,47.31,80598.85,9.2,7e-05,0.0,0.00992]
[1778343381697,47.31,80599.29,9.2,7e-05,0.0,0.00993]
[1778343382603,47.31,80601.99,9.2,7e-05,0.0,0.00999]
[1778343383532,47.31,80601.02,9.2,7e-05,0.0,0.00997]
[1778343389369,47.31,80599.8,9.2,7e-05,0.0,0.00994]
[1778343391156,47.31,80600.28,9.2,7e-05,0.0,0.00995]
[1778343391350,47.31,80600.28,9.2,7e-05,0.0,0.00995]
[1778343392765,47.31,80602.06,9.2,7e-05,0.0,0.00991]
[1778343393553,47.31,80604.44,9.2,7e-05,0.0,0.00997]
[1778343396623,47.31,80607.27,9.2,7e-05,0.0,0.01004]
[1778343397205,47.31,80607.27,9.2,7e-05,0.0,0.01004]
[1778343399312,47.31,80608.1,9.2,7e-05,0.0,0.01006]
[1778343400028,47.31,80609.32,9.2,7e-05,0.0,0.01008]
[1778343403038,47.31,80612.43,9.2,7e-05,0.0,0.01016]
[1778343403683,47.31,80613.49,9.2,7e-05,0.0,0.01018]
[1778343405397,47.31,80613.47,9.2,7e-05,0.0,0.01018]
[1778343406081,47.31,80613.47,9.2,7e-05,0.0,0.01018]
[1778343407634,47.31,80613.7,9.2,7e-05,0.0,0.01019]
[1778343408527,47.31,80613.17,9.2,7e-05,0.0,0.01018]
[1778343411722,47.31,80609.78,9.2,7e-05,0.0,0.0101]
[1778343412335,47.31,80609.78,9.2,7e-05,0.0,0.0101]
[1778343415174,47.31,80613.21,9.2,7e-05,0.0,0.01018]
[1778343416772,47.31,80614.3,9.2,7e-05,0.0,0.0102]
[1778343422306,47.31,80614.75,9.2,7e-05,0.0,0.01021]
[1778343423655,47.31,80614.53,9.2,7e-05,0.0,0.01021]
[1778343424571,47.31,80614.89,9.2,7e-05,0.0,0.01022]
[1778343425510,47.31,80614.96,9.2,7e-05,0.0,0.01022]
[1778343425803,47.31,80614.96,9.2,7e-05,0.0,0.01022]
[1778343426733,47.31,80615.07,9.2,7e-05,0.0,0.01022]
[1778343427435,47.31,80612.22,9.2,7e-05,0.0,0.01015]
[1778343428348,47.31,80612.22,9.2,7e-05,0.0,0.01015]
[1778343438714,47.31,80614.37,9.2,7e-05,0.0,0.01021]
[1778343442534,47.31,80614.09,9.2,7e-05,0.0,0.0102]
[1778343443363,47.31,80614.09,9.2,7e-05,0.0,0.0102]
[1778343445542,47.31,80614.09,9.2,7e-05,0.0,0.0102]
[1778343446369,47.31,80614.09,9.2,7e-05,0.0,0.0102]
[1778343449519,47.31,80614.8,9.2,7e-05,0.0,0.01022]
[1778343450302,47.31,80614.8,9.2,7e-05,0.0,0.01022]
[1778343456840,47.31,80621.28,9.2,7e-05,0.0,0.01029]
[1778343461875,47.31,80621.73,9.2,7e-05,0.0,0.0103]
[1778343462792,47.31,80621.73,9.2,7e-05,0.0,0.0103]
[1778343462889,47.31,80636.55,9.2,8e-05,0.0,0.01067]
[1778343463546,47.31,80636.55,9.2,8e-05,0.0,0.01067]
[1778343464350,47.31,80636.55,9.2,8e-05,0.0,0.01067]
[1778343465718,47.31,80643.28,9.2,8e-05,0.0,0.01084]
[1778343466206,47.31,80643.28,9.2,8e-05,0.0,0.01084]
[1778343466619,47.31,80644.6,9.2,8e-05,0.0,0.01087]
[1778343467552,47.31,80641.96,9.2,8e-05,0.0,0.0108]
[1778343468208,47.31,80641.96,9.2,8e-05,0.0,0.0108]
[1778343470518,47.31,80643.32,9.2,8e-05,0.0,0.01084]
[1778343470730,47.31,80643.32,9.2,8e-05,0.0,0.01084]
[1778343477996,47.31,80638.8,9.2,8e-05,0.0,0.01072]
[1778343482334,47.31,80639.24,9.2,8e-05,0.0,0.01073]
[1778343483069,47.31,80638.31,9.2,8e-05,0.0,0.01071]
[1778343483542,47.31,80629.96,9.2,8e-05,0.0,0.0105]
[1778343484247,47.31,80629.96,9.2,8e-05,0.0,0.0105]
[1778343490088,47.31,80628.63,9.2,8e-05,0.0,0.01047]
[1778343492073,47.31,80630.9,9.2,8e-05,0.0,0.01052]
[1778343493875,47.31,80631.55,9.2,8e-05,0.0,0.01054]
[1778343493899,47.31,80631.55,9.2,8e-05,0.0,0.01054]
[1778343495058,47.31,80638.05,9.2,8e-05,0.0,0.0107]
[1778343495453,47.31,80638.05,9.2,8e-05,0.0,0.0107]
[1778343500545,47.31,80641.44,9.2,8e-05,0.0,0.01079]
[1778343502434,47.31,80641.44,9.2,8e-05,0.0,0.01079]
[1778343503110,47.31,80640.96,9.2,8e-05,0.0,0.01078]
[1778343503777,47.31,80640.96,9.2,8e-05,0.0,0.01078]
[1778343506733,47.31,80640.96,9.2,8e-05,0.0,0.01078]
[1778343507635,47.31,80640.96,9.2,8e-05,0.0,0.01078]
[1778343510013,47.31,80641.74,9.2,8e-05,0.0,0.0108]
[1778343510712,47.31,80642.11,9.2,8e-05,0.0,0.01081]
[1778343511539,47.31,80642.56,9.2,8e-05,0.0,0.01073]
[1778343512524,47.31,80642.34,9.2,8e-05,0.0,0.01072]
[1778343513440,47.31,80642.34,9.2,8e-05,0.0,0.01072]
[1778343514152,47.31,80642.2,9.2,8e-05,0.0,0.01072]
[1778343519298,47.31,80643.15,9.2,8e-05,0.0,0.01074]
[1778343519732,47.31,80643.15,9.2,8e-05,0.0,0.01074]
[1778343522299,47.31,80643.58,9.2,8e-05,0.0,0.01076]
[1778343523096,47.31,80643.61,9.2,8e-05,0.0,0.01076]
[1778343524600,47.31,80643.75,9.2,8e-05,0.0,0.01076]
[1778343530573,47.31,80634.96,9.2,8e-05,0.0,0.01054]
[1778343531430,47.31,80634.96,9.2,8e-05,0.0,0.01054]
[1778343535581,47.31,80634.9,9.2,8e-05,0.0,0.01054]
[1778343536280,47.31,80634.9,9.2,8e-05,0.0,0.01054]
[1778343543466,47.31,80629.73,9.2,8e-05,0.0,0.01041]
[1778343550515,47.31,80628.57,9.2,8e-05,0.0,0.01038]
[1778343553253,47.31,80627.09,9.2,8e-05,0.0,0.01035]
[1778343553631,47.31,80622.36,9.2,7e-05,0.0,0.01023]
[1778343557890,47.31,80619.58,9.2,7e-05,0.0,0.01016]
[1778343558744,47.31,80619.98,9.2,7e-05,0.0,0.01017]
[1778343561504,47.31,80619.91,9.2,7e-05,0.0,0.01017]
[1778343563956,47.31,80621.28,9.2,7e-05,0.0,0.0102]
[1778343564733,47.31,80621.19,9.2,7e-05,0.0,0.0102]
[1778343565450,47.31,80621.19,9.2,7e-05,0.0,0.0102]
[1778343570655,47.31,80618.14,9.2,7e-05,0.0,0.01013]
[1778343571776,47.31,80618.14,9.2,7e-05,0.0,0.01013]
[1778343574817,47.31,80614.9,9.2,7e-05,0.0,0.00997]
[1778343578159,47.31,80620.3,9.2,7e-05,0.0,0.0101]
[1778343578846,47.31,80620.42,9.2,7e-05,0.0,0.0101]
[1778343580134,47.31,80620.32,9.2,7e-05,0.0,0.0101]
[1778343582395,47.31,80621.48,9.2,7e-05,0.0,0.01013]
[1778343583382,47.31,80621.66,9.2,7e-05,0.0,0.01013]
[1778343584221,47.31,80621.66,9.2,7e-05,0.0,0.01013]
[1778343584936,47.31,80621.7,9.2,7e-05,0.0,0.01013]
[1778343585597,47.31,80621.66,9.2,7e-05,0.0,0.01013]
[1778343590796,47.31,80621.38,9.2,7e-05,0.0,0.01012]
[1778343595831,47.31,80639.22,9.2,8e-05,0.0,0.01056]
[1778343601214,47.31,80638.44,9.2,8e-05,0.0,0.01054]
[1778343605746,47.31,80635.67,9.2,8e-05,0.0,0.01047]
[1778343606663,47.31,80635.13,9.2,8e-05,0.0,0.01046]
[1778343607663,47.31,80633.05,9.2,8e-05,0.0,0.01041]
[1778343608507,47.31,80633.05,9.2,8e-05,0.0,0.01041]
[1778343609401,47.31,80633.47,9.2,8e-05,0.0,0.01042]
[1778343609952,47.31,80633.39,9.2,8e-05,0.0,0.01041]
[1778343613061,47.31,80641.21,9.2,8e-05,0.0,0.01061]
[1778343614002,47.31,80644.02,9.2,8e-05,0.0,0.01068]
[1778343620003,47.31,80648.27,9.2,8e-05,0.0,0.01079]
[1778343624030,47.31,80657.62,9.2,8e-05,0.0,0.01103]
[1778343625009,47.31,80657.62,9.2,8e-05,0.0,0.01103]
[1778343625036,47.31,80668.43,9.2,8e-05,0.0,0.01131]
[1778343625993,47.31,80668.43,9.2,8e-05,0.0,0.01131]
[1778343630207,47.31,80669.04,9.2,8e-05,0.0,0.01133]
[1778343631338,47.31,80730.48,9.2,0.0001,0.0,0.01297]
[1778343632179,47.31,80730.48,9.2,0.0001,0.0,0.01297]
[1778343632232,47.31,80730.48,9.2,0.0001,0.0,0.01297]
[1778343632343,47.31,80745.37,9.2,0.0001,0.0,0.01342]
[1778343633126,47.31,80745.37,9.2,0.0001,0.0,0.01342]
[1778343634074,47.31,80739.53,9.2,0.0001,0.0,0.01324]
[1778343634105,47.31,80725.5,9.2,9e-05,0.0,0.01282]
[1778343636119,47.31,80702.33,9.2,9e-05,0.0,0.01215]
[1778343641154,47.31,80700.42,9.2,9e-05,0.0,0.01209]
[1778343644175,47.31,80689.24,9.2,9e-05,0.0,0.01178]
[1778343645894,47.31,80685.99,9.2,9e-05,0.0,0.01169]
[1778343645909,47.31,80685.99,9.2,9e-05,0.0,0.01169]
[1778343645915,47.31,80685.99,9.2,9e-05,0.0,0.01169]
[1778343647953,47.31,80679.34,9.2,8e-05,0.0,0.01151]
[1778343648030,47.31,80679.34,9.2,8e-05,0.0,0.01151]
[1778343648106,47.31,80679.34,9.2,8e-05,0.0,0.01151]
[1778343648579,47.31,80679.34,9.2,8e-05,0.0,0.01151]
[1778343649633,47.31,80674.73,9.2,8e-05,0.0,0.01139]
[1778343650449,47.31,80671.93,9.2,8e-05,0.0,0.01131]
[1778343651334,47.31,80668.01,9.2,8e-05,0.0,0.01121]
[1778343652960,47.31,80665.97,9.2,8e-05,0.0,0.01115]
[1778343653598,47.31,80665.97,9.2,8e-05,0.0,0.01115]
[1778343655343,47.31,80673.19,9.2,8e-05,0.0,0.01134]
[1778343655565,47.31,80673.19,9.2,8e-05,0.0,0.01134]
[1778343657330,47.31,80681.82,9.2,8e-05,0.0,0.01158]
[1778343658053,47.31,80683.78,9.2,9e-05,0.0,0.01163]
[1778343658677,47.31,80685.52,9.2,9e-05,0.0,0.01168]
[1778343658791,47.31,80685.52,9.2,9e-05,0.0,0.01168]
[1778343660387,47.31,80687.76,9.2,9e-05,0.0,0.01174]
[1778343660958,47.31,80688.42,9.2,9e-05,0.0,0.01176]
[1778343661084,47.31,80688.42,9.2,9e-05,0.0,0.01176]
[1778343661756,47.31,80686.48,9.2,9e-05,0.0,0.0117]
[1778343661901,47.31,80686.48,9.2,9e-05,0.0,0.0117]
[1778343662689,47.31,80685.28,9.2,9e-05,0.0,0.01167]
[1778343663650,47.31,80685.28,9.2,9e-05,0.0,0.01167]
[1778343664190,47.31,80688.13,9.2,9e-05,0.0,0.01175]
[1778343665831,47.31,80675.87,9.2,8e-05,0.0,0.01142]
[1778343667098,47.31,80671.09,9.2,8e-05,0.0,0.01129]
[1778343668948,47.31,80669.35,9.2,8e-05,0.0,0.01124]
[1778343669557,47.31,80669.35,9.2,8e-05,0.0,0.01124]
[1778343673492,47.31,80675.36,9.2,8e-05,0.0,0.0114]
[1778343673723,47.31,80679.87,9.2,8e-05,0.0,0.01152]
[1778343677409,47.31,80697.46,9.2,9e-05,0.0,0.01201]
[1778343678385,47.31,80697.46,9.2,9e-05,0.0,0.01201]
[1778343679477,47.31,80693.81,9.2,9e-05,0.0,0.01191]
[1778343685465,47.31,80693.1,9.2,9e-05,0.0,0.01189]
[1778343689228,47.31,80694.35,9.2,9e-05,0.0,0.01192]
[1778343690483,47.31,80689.99,9.2,9e-05,0.0,0.0118]
[1778343693039,47.31,80686.56,9.2,9e-05,0.0,0.01161]
[1778343694030,47.31,80686.58,9.2,9e-05,0.0,0.01161]
[1778343694607,47.31,80686.58,9.2,9e-05,0.0,0.01161]
[1778343695471,47.31,80680.21,9.2,8e-05,0.0,0.01144]
[1778343696362,47.31,80679.3,9.2,8e-05,0.0,0.01142]
[1778343697304,47.31,80676.1,9.2,8e-05,0.0,0.01133]
[1778343697423,47.31,80676.1,9.2,8e-05,0.0,0.01133]
[1778343697438,47.31,80676.1,9.2,8e-05,0.0,0.01133]
[1778343702584,47.31,80664.49,9.2,8e-05,0.0,0.01102]
[1778343704728,47.31,80665.15,9.2,8e-05,0.0,0.01104]
[1778343706427,47.31,80667.54,9.2,8e-05,0.0,0.0111]
[1778343708158,47.31,80668.11,9.2,8e-05,0.0,0.01112]
[1778343708819,47.31,80667.71,9.2,8e-05,0.0,0.01111]
[1778343714717,47.31,80667.67,9.2,8e-05,0.0,0.01111]
[1778343716781,47.31,80670.19,9.2,8e-05,0.0,0.01117]
[1778343717510,47.31,80670.19,9.2,8e-05,0.0,0.01117]
[1778343717631,47.31,80670.19,9.2,8e-05,0.0,0.01117]
[1778343718407,47.31,80676.7,9.2,8e-05,0.0,0.01135]
[1778343718946,47.31,80679.07,9.2,8e-05,0.0,0.01141]
[1778343719610,47.31,80679.07,9.2,8e-05,0.0,0.01141]
[1778343720605,47.31,80679.92,9.2,8e-05,0.0,0.01143]
[1778343722510,47.31,80682.81,9.2,8e-05,0.0,0.01151]
[1778343723185,47.31,80683.51,9.2,8e-05,0.0,0.01153]
[1778343723949,47.31,80683.69,9.2,8e-05,0.0,0.01153]
[1778343724694,47.31,80683.69,9.2,8e-05,0.0,0.01153]
[1778343725678,47.31,80683.69,9.2,8e-05,0.0,0.01153]
[1778343727661,47.31,80684.16,9.2,8e-05,0.0,0.01155]
[1778343728981,47.31,80684.61,9.2,8e-05,0.0,0.01156]
[1778343730907,47.31,80684.7,9.2,8e-05,0.0,0.01156]
[1778343731028,47.31,80684.7,9.2,8e-05,0.0,0.01156]
[1778343732800,47.31,80669.77,9.2,8e-05,0.0,0.01116]
[1778343737835,47.31,80666.47,9.2,8e-05,0.0,0.01108]
[1778343741257,47.31,80666.29,9.2,8e-05,0.0,0.01107]
[1778343741336,47.31,80666.29,9.2,8e-05,0.0,0.01107]
[1778343743630,47.31,80675.14,9.2,8e-05,0.0,0.0113]
[1778343744490,47.31,80676.84,9.2,8e-05,0.0,0.01135]
[1778343745270,47.31,80677.11,9.2,8e-05,0.0,0.01136]
[1778343746050,47.31,80677.82,9.2,8e-05,0.0,0.01138]
[1778343751933,47.31,80671.51,9.2,8e-05,0.0,0.01112]
[1778343756969,47.31,80672.42,9.2,8e-05,0.0,0.01114]
[1778343758094,47.31,80672.42,9.2,8e-05,0.0,0.01114]
[1778343760079,47.31,80672.27,9.2,8e-05,0.0,0.01114]
[1778343763554,47.31,80674.05,9.2,8e-05,0.0,0.01118]
[1778343764459,47.31,80674.91,9.2,8e-05,0.0,0.01121]
[1778343765966,47.31,80680.01,9.2,8e-05,0.0,0.01134]
[1778343767404,47.31,80680.91,9.2,8e-05,0.0,0.01137]
[1778343770703,47.31,80681.35,9.2,8e-05,0.0,0.01138]
[1778343771261,47.31,80681.13,9.2,8e-05,0.0,0.01137]
[1778343774088,47.31,80692.04,9.2,9e-05,0.0,0.01167]
[1778343779123,47.31,80692.54,9.2,9e-05,0.0,0.01168]
[1778343785574,47.31,80692.04,9.2,9e-05,0.0,0.01167]
[1778343787593,47.31,80689.85,9.2,9e-05,0.0,0.01161]
[1778343791804,47.31,80690.75,9.2,9e-05,0.0,0.01163]
[1778343792665,47.31,80690.85,9.2,9e-05,0.0,0.01163]
[1778343796803,47.31,80691.77,9.2,9e-05,0.0,0.01166]
[1778343796904,47.31,80690.3,9.2,9e-05,0.0,0.01162]
[1778343798708,47.31,80688.2,9.2,8e-05,0.0,0.01156]
[1778343799810,47.31,80687.1,9.2,8e-05,0.0,0.01153]
[1778343807619,47.31,80686.39,9.2,8e-05,0.0,0.01151]
[1778343808351,47.31,80686.06,9.2,8e-05,0.0,0.0115]
[1778343814369,47.31,80685.12,9.2,8e-05,0.0,0.01139]
[1778343815584,47.31,80685.12,9.2,8e-05,0.0,0.01139]
[1778343816591,47.31,80684.66,9.2,8e-05,0.0,0.01137]
[1778343818232,47.31,80684.55,9.2,8e-05,0.0,0.01137]
[1778343819083,47.31,80684.18,9.2,8e-05,0.0,0.01136]
[1778343824440,47.31,80683.52,9.2,8e-05,0.0,0.01134]
[1778343824875,47.31,80683.52,9.2,8e-05,0.0,0.01134]
[1778343825670,47.31,80683.52,9.2,8e-05,0.0,0.01134]
[1778343833376,47.31,80687.25,9.2,8e-05,0.0,0.01144]
[1778343834955,47.31,80687.99,9.2,8e-05,0.0,0.01146]
[1778343835574,47.31,80687.99,9.2,8e-05,0.0,0.01146]
[1778343836436,47.31,80688.39,9.2,8e-05,0.0,0.01147]
[1778343839608,47.31,80688.22,9.2,8e-05,0.0,0.01147]
[1778343840441,47.31,80688.56,9.2,8e-05,0.0,0.01148]
[1778343845748,47.31,80696.5,9.2,9e-05,0.0,0.01169]
[1778343846538,47.31,80698.63,9.2,9e-05,0.0,0.01175]
[1778343849664,47.31,80700.4,9.2,9e-05,0.0,0.0118]
[1778343850335,47.31,80700.78,9.2,9e-05,0.0,0.01181]
[1778343855658,47.31,80699.91,9.2,9e-05,0.0,0.01179]
[1778343856780,47.31,80699.91,9.2,9e-05,0.0,0.01179]
[1778343857157,47.31,80694.24,9.2,9e-05,0.0,0.01163]
[1778343857753,47.31,80694.24,9.2,9e-05,0.0,0.01163]
[1778343859713,47.31,80689.97,9.2,8e-05,0.0,0.01152]
[1778343862537,47.31,80689.4,9.2,8e-05,0.0,0.0115]
[1778343863197,47.31,80689.12,9.2,8e-05,0.0,0.01149]
[1778343863367,47.31,80689.12,9.2,8e-05,0.0,0.01149]
[1778343864571,47.31,80689.07,9.2,8e-05,0.0,0.01149]
[1778343868605,47.31,80690.37,9.2,8e-05,0.0,0.01153]
[1778343869515,47.31,80690.68,9.2,8e-05,0.0,0.01154]
[1778343870347,47.31,80690.24,9.2,8e-05,0.0,0.01152]
[1778343870807,47.31,80690.24,9.2,8e-05,0.0,0.01152]
[1778343873880,47.31,80697.86,9.2,9e-05,0.0,0.01164]
[1778343874541,47.31,80697.82,9.2,9e-05,0.0,0.01164]
[1778343876156,47.31,80697.88,9.2,9e-05,0.0,0.01164]
[1778343876923,47.31,80697.95,9.2,9e-05,0.0,0.01164]
[1778343880037,47.31,80698.64,9.2,9e-05,0.0,0.01166]
[1778343882725,47.31,80697.91,9.2,9e-05,0.0,0.01164]
[1778343882741,47.31,80697.91,9.2,9e-05,0.0,0.01164]
[1778343882749,47.31,80697.91,9.2,9e-05,0.0,0.01164]
[1778343882901,47.31,80697.91,9.2,9e-05,0.0,0.01164]
[1778343883766,47.31,80701.21,9.2,9e-05,0.0,0.01173]
[1778343883859,47.31,80716.03,9.2,9e-05,0.0,0.01214]
[1778343886256,47.31,80717.71,9.2,9e-05,0.0,0.01219]
[1778343886974,47.31,80718.35,9.2,9e-05,0.0,0.01221]
[1778343890423,47.31,80718.03,9.2,9e-05,0.0,0.0122]
[1778343892045,47.31,80718.98,9.2,9e-05,0.0,0.01223]
[1778343896967,47.31,80716.8,9.2,9e-05,0.0,0.01216]
[1778343897952,47.31,80715.29,9.2,9e-05,0.0,0.01212]
[1778343902993,47.31,80718.41,9.2,9e-05,0.0,0.01221]
[1778343905998,47.31,80720.46,9.2,9e-05,0.0,0.01227]
[1778343906796,47.31,80720.46,9.2,9e-05,0.0,0.01227]
[1778343913062,47.31,80721.31,9.2,9e-05,0.0,0.01229]
[1778343914836,47.31,80721.31,9.2,9e-05,0.0,0.01229]
[1778343915676,47.31,80721.31,9.2,9e-05,0.0,0.01229]
[1778343915774,47.31,80732.55,9.2,9e-05,0.0,0.01262]
[1778343917502,47.31,80738.4,9.2,9e-05,0.0,0.01279]
[1778343918394,47.31,80739.39,9.2,9e-05,0.0,0.01282]
[1778343920408,47.31,80739.32,9.2,9e-05,0.0,0.01282]
[1778343920436,47.31,80739.32,9.2,9e-05,0.0,0.01282]
[1778343921118,47.31,80753.98,9.2,0.0001,0.0,0.01327]
[1778343926153,47.31,80761.77,9.2,0.0001,0.0,0.01351]
[1778343929940,47.31,80760.47,9.2,0.0001,0.0,0.01347]
[1778343930735,47.31,80757.51,9.2,0.0001,0.0,0.01337]
[1778343934689,47.31,80757.23,9.2,0.0001,0.0,0.01326]
[1778343935478,47.31,80757.12,9.2,0.0001,0.0,0.01326]
[1778343935583,47.31,80757.12,9.2,0.0001,0.0,0.01326]
[1778343937602,47.31,80755.26,9.2,0.0001,0.0,0.0132]
[1778343943272,47.31,80740.13,9.2,9e-05,0.0,0.01274]
[1778343944552,47.31,80740.13,9.2,9e-05,0.0,0.01274]
[1778343945980,47.31,80736.54,9.2,9e-05,0.0,0.01264]
[1778343946494,47.31,80736.54,9.2,9e-05,0.0,0.01264]
[1778343948554,47.31,80732.43,9.2,9e-05,0.0,0.01251]
[1778343954349,47.31,80733.12,9.2,9e-05,0.0,0.01254]
[1778343959384,47.31,80732.8,9.2,9e-05,0.0,0.01253]
[1778343961575,47.31,80736.45,9.2,9e-05,0.0,0.01263]
[1778343962424,47.31,80737.64,9.2,9e-05,0.0,0.01267]
[1778343967430,47.31,80736.34,9.2,9e-05,0.0,0.01263]
[1778343968050,47.31,80735.61,9.2,9e-05,0.0,0.01261]
[1778343969522,47.31,80736.18,9.2,9e-05,0.0,0.01262]
[1778343969720,47.31,80736.18,9.2,9e-05,0.0,0.01262]
[1778343970433,47.31,80733.73,9.2,9e-05,0.0,0.01255]
[1778343970580,47.31,80733.73,9.2,9e-05,0.0,0.01255]
[1778343970621,47.31,80722.7,9.2,9e-05,0.0,0.01223]
[1778343973030,47.31,80730.81,9.2,9e-05,0.0,0.01247]
[1778343973779,47.31,80730.81,9.2,9e-05,0.0,0.01247]
[1778343975402,47.31,80731.31,9.2,9e-05,0.0,0.01248]
[1778343976692,47.31,80731.4,9.2,9e-05,0.0,0.01248]
[1778343979859,47.31,80731.23,9.2,9e-05,0.0,0.01248]
[1778343981423,47.31,80732.75,9.2,9e-05,0.0,0.01252]
[1778343982266,47.31,80732.71,9.2,9e-05,0.0,0.01252]
[1778343983133,47.31,80732.85,9.2,9e-05,0.0,0.01253]
[1778343984613,47.31,80732.86,9.2,9e-05,0.0,0.01253]
[1778343985485,47.31,80732.86,9.2,9e-05,0.0,0.01253]
[1778343986392,47.31,80732.75,9.2,9e-05,0.0,0.01252]
[1778343986934,47.31,80732.75,9.2,9e-05,0.0,0.01252]
[1778343995788,47.31,80728.18,9.2,9e-05,0.0,0.01229]
[1778343996538,47.31,80728.18,9.2,9e-05,0.0,0.01229]
[1778344001626,47.31,80729.12,9.2,9e-05,0.0,0.01232]
[1778344002725,47.31,80729.12,9.2,9e-05,0.0,0.01232]
[1778344008465,47.31,80720.27,9.2,9e-05,0.0,0.01207]
[1778344008502,47.31,80720.27,9.2,9e-05,0.0,0.01207]
[1778344010902,47.31,80717.05,9.2,9e-05,0.0,0.01198]
[1778344011925,47.31,80716.11,9.2,9e-05,0.0,0.01195]
[1778344014896,47.31,80710.13,9.2,9e-05,0.0,0.01178]
[1778344015885,47.31,80706.92,9.2,9e-05,0.0,0.01169]
[1778344018637,47.31,80704.42,9.2,9e-05,0.0,0.01163]
[1778344019630,47.31,80704.46,9.2,9e-05,0.0,0.01163]
[1778344020820,47.31,80687.8,9.2,8e-05,0.0,0.01118]
[1778344022699,47.31,80685.95,9.2,8e-05,0.0,0.01113]
[1778344023650,47.31,80685.98,9.2,8e-05,0.0,0.01113]
[1778344024484,47.31,80685.93,9.2,8e-05,0.0,0.01113]
[1778344025284,47.31,80687.82,9.2,8e-05,0.0,0.01118]
[1778344031900,47.31,80689.03,9.2,8e-05,0.0,0.01121]
[1778344032111,47.31,80689.03,9.2,8e-05,0.0,0.01121]
[1778344033542,47.31,80688.72,9.2,8e-05,0.0,0.0112]
[1778344036094,47.31,80687.94,9.2,8e-05,0.0,0.01118]
[1778344037576,47.31,80688.87,9.2,8e-05,0.0,0.01121]
[1778344042518,47.31,80689.38,9.2,8e-05,0.0,0.01122]
[1778344043404,47.31,80689.87,9.2,8e-05,0.0,0.01123]
[1778344045021,47.31,80690.07,9.2,8e-05,0.0,0.01124]
[1778344046506,47.31,80690.28,9.2,8e-05,0.0,0.01125]
[1778344049093,47.31,80690.28,9.2,8e-05,0.0,0.01125]
[1778344049617,47.31,80690.28,9.2,8e-05,0.0,0.01125]
[1778344058262,47.31,80690.34,9.2,8e-05,0.0,0.01116]
[1778344059052,47.31,80690.34,9.2,8e-05,0.0,0.01116]
[1778344064435,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344065219,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344066005,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344067870,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344068632,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344069506,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344070420,47.31,80690.22,9.2,8e-05,0.0,0.01115]
[1778344071595,47.31,80691.6,9.2,8e-05,0.0,0.01119]
[1778344072471,47.31,80691.9,9.2,8e-05,0.0,0.0112]
[1778344073290,47.31,80691.89,9.2,8e-05,0.0,0.0112]
[1778344074274,47.31,80691.96,9.2,8e-05,0.0,0.0112]
[1778344077345,47.31,80692.03,9.2,8e-05,0.0,0.0112]
[1778344077992,47.31,80692.03,9.2,8e-05,0.0,0.0112]
[1778344078682,47.31,80692.03,9.2,8e-05,0.0,0.0112]
[1778344081335,47.31,80691.52,9.2,8e-05,0.0,0.01119]
[1778344082075,47.31,80691.52,9.2,8e-05,0.0,0.01119]
[1778344089300,47.31,80691.43,9.2,8e-05,0.0,0.01118]
[1778344090250,47.31,80691.43,9.2,8e-05,0.0,0.01118]
[1778344091900,47.31,80691.85,9.2,8e-05,0.0,0.0112]
[1778344094678,47.31,80691.81,9.2,8e-05,0.0,0.01119]
[1778344096047,47.31,80691.89,9.2,8e-05,0.0,0.0112]
[1778344097567,47.31,80691.41,9.2,8e-05,0.0,0.01118]
[1778344098452,47.31,80691.7,9.2,8e-05,0.0,0.01119]
[1778344102514,47.31,80691.52,9.2,8e-05,0.0,0.01119]
[1778344103376,47.31,80689.87,9.2,8e-05,0.0,0.01114]
[1778344105589,47.31,80689.22,9.2,8e-05,0.0,0.01113]
[1778344106523,47.31,80688.56,9.2,8e-05,0.0,0.01111]
[1778344108886,47.31,80688.66,9.2,8e-05,0.0,0.01111]
[1778344109660,47.31,80688.85,9.2,8e-05,0.0,0.01112]
[1778344112310,47.31,80688.82,9.2,8e-05,0.0,0.01112]
[1778344112958,47.31,80688.82,9.2,8e-05,0.0,0.01112]
[1778344113575,47.31,80688.82,9.2,8e-05,0.0,0.01102]
[1778344114344,47.31,80688.78,9.2,8e-05,0.0,0.01102]
[1778344115026,47.31,80688.78,9.2,8e-05,0.0,0.01102]
[1778344115618,47.31,80688.78,9.2,8e-05,0.0,0.01102]
[1778344118455,47.31,80688.78,9.2,8e-05,0.0,0.01102]
[1778344119916,47.31,80688.78,9.2,8e-05,0.0,0.01102]
[1778344125553,47.31,80689.73,9.2,8e-05,0.0,0.01105]
[1778344129194,47.31,80689.73,9.2,8e-05,0.0,0.01105]
[1778344129867,47.31,80689.73,9.2,8e-05,0.0,0.01105]
[1778344133737,47.31,80688.63,9.2,8e-05,0.0,0.01102]
[1778344134513,47.31,80688.18,9.2,8e-05,0.0,0.01101]
[1778344136324,47.31,80687.68,9.2,8e-05,0.0,0.011]
[1778344137580,47.31,80687.66,9.2,8e-05,0.0,0.01099]
[1778344139740,47.31,80684.52,9.2,8e-05,0.0,0.01091]
[1778344139905,47.31,80684.52,9.2,8e-05,0.0,0.01091]
[1778344140657,47.31,80680.63,9.2,8e-05,0.0,0.01081]
[1778344140757,47.31,80668.76,9.2,8e-05,0.0,0.01051]
[1778344141388,47.31,80668.76,9.2,8e-05,0.0,0.01051]
[1778344142430,47.31,80665.53,9.2,8e-05,0.0,0.01043]
[1778344143174,47.31,80663.5,9.2,8e-05,0.0,0.01038]
[1778344147872,47.31,80658.68,9.2,8e-05,0.0,0.01027]
[1778344148598,47.31,80659.59,9.2,8e-05,0.0,0.01029]
[1778344150730,47.31,80659.53,9.2,8e-05,0.0,0.01029]
[1778344152034,47.31,80657.8,9.2,7e-05,0.0,0.01024]
[1778344157787,47.31,80660.23,9.2,8e-05,0.0,0.0103]
[1778344159330,47.31,80660.23,9.2,8e-05,0.0,0.0103]
[1778344160610,47.31,80660.23,9.2,8e-05,0.0,0.0103]
[1778344166470,47.31,80653.9,9.2,7e-05,0.0,0.01015]
[1778344167380,47.31,80653.9,9.2,7e-05,0.0,0.01015]
[1778344171885,47.31,80644.07,9.2,7e-05,0.0,0.00983]
[1778344174256,47.31,80643.89,9.2,7e-05,0.0,0.00983]
[1778344174862,47.31,80643.89,9.2,7e-05,0.0,0.00983]
[1778344177325,47.31,80644.03,9.2,7e-05,0.0,0.00983]
[1778344178175,47.31,80644.03,9.2,7e-05,0.0,0.00983]
[1778344180071,47.31,80643.47,9.2,7e-05,0.0,0.00982]
[1778344181933,47.31,80639.2,9.2,7e-05,0.0,0.00972]
[1778344187998,47.31,80644.25,9.2,7e-05,0.0,0.00984]
[1778344193033,47.31,80644.24,9.2,7e-05,0.0,0.00984]
[1778344194385,47.31,80644.24,9.2,7e-05,0.0,0.00984]
[1778344194990,47.31,80644.24,9.2,7e-05,0.0,0.00984]
[1778344197138,47.31,80644.9,9.2,7e-05,0.0,0.00985]
[1778344197177,47.31,80644.9,9.2,7e-05,0.0,0.00985]
[1778344197378,47.31,80645.1,9.2,7e-05,0.0,0.00986]
[1778344198351,47.31,80646.96,9.2,7e-05,0.0,0.0099]
[1778344199671,47.31,80647.51,9.2,7e-05,0.0,0.00991]
[1778344200472,47.31,80646.94,9.2,7e-05,0.0,0.0099]
[1778344201089,47.31,80636.82,9.2,7e-05,0.0,0.00966]
[1778344203118,47.31,80632.32,9.2,7e-05,0.0,0.00956]
[1778344203851,47.31,80635.87,9.2,7e-05,0.0,0.00964]
[1778344207958,47.31,80638.23,9.2,7e-05,0.0,0.0097]
[1778344209061,47.31,80637.7,9.2,7e-05,0.0,0.00969]
[1778344214181,47.31,80638.35,9.2,7e-05,0.0,0.0097]
[1778344216603,47.31,80642.24,9.2,7e-05,0.0,0.00979]
[1778344218441,47.31,80638.78,9.2,7e-05,0.0,0.00971]
[1778344221699,47.31,80639.34,9.2,7e-05,0.0,0.00972]
[1778344222508,47.31,80640.76,9.2,7e-05,0.0,0.00976]
[1778344224025,47.31,80640.76,9.2,7e-05,0.0,0.00976]
[1778344225535,47.31,80641.68,9.2,7e-05,0.0,0.00978]
[1778344227203,47.31,80641.59,9.2,7e-05,0.0,0.00978]
[1778344227830,47.31,80642.17,9.2,7e-05,0.0,0.00979]
[1778344229456,47.31,80641.23,9.2,7e-05,0.0,0.00977]
[1778344230307,47.31,80641.56,9.2,7e-05,0.0,0.00977]
[1778344232643,47.31,80641.6,9.2,7e-05,0.0,0.00969]
[1778344233543,47.31,80641.6,9.2,7e-05,0.0,0.00969]
[1778344237454,47.31,80642.14,9.2,7e-05,0.0,0.00971]
[1778344238336,47.31,80642.33,9.2,7e-05,0.0,0.00971]
[1778344238877,47.31,80642.33,9.2,7e-05,0.0,0.00971]
[1778344241878,47.31,80642.27,9.2,7e-05,0.0,0.00971]
[1778344245359,47.31,80642.16,9.2,7e-05,0.0,0.00971]
[1778344245918,47.31,80642.16,9.2,7e-05,0.0,0.00971]
[1778344248497,47.31,80638.06,9.2,7e-05,0.0,0.00961]
[1778344249336,47.31,80638.08,9.2,7e-05,0.0,0.00961]
[1778344254489,47.31,80628.57,9.2,7e-05,0.0,0.0094]
[1778344258169,47.31,80627.45,9.2,7e-05,0.0,0.00937]
[1778344259033,47.31,80627.34,9.2,7e-05,0.0,0.00937]
[1778344263810,47.31,80628.97,9.2,7e-05,0.0,0.00941]
[1778344264455,47.31,80630.92,9.2,7e-05,0.0,0.00945]
[1778344269594,47.31,80629.28,9.2,7e-05,0.0,0.00941]
[1778344275049,47.31,80634.48,9.2,7e-05,0.0,0.00953]
[1778344275062,47.31,80634.48,9.2,7e-05,0.0,0.00953]
[1778344283712,47.31,80634.0,9.2,7e-05,0.0,0.00952]
[1778344284544,47.31,80634.34,9.2,7e-05,0.0,0.00953]
[1778344287649,47.31,80634.2,9.2,7e-05,0.0,0.00952]
[1778344288436,47.31,80634.2,9.2,7e-05,0.0,0.00952]
[1778344290580,47.31,80634.56,9.2,7e-05,0.0,0.00953]
[1778344291441,47.31,80635.67,9.2,7e-05,0.0,0.00956]
[1778344292160,47.31,80635.67,9.2,7e-05,0.0,0.00956]
[1778344293160,47.31,80636.49,9.2,7e-05,0.0,0.0095]
[1778344298020,47.31,80639.02,9.2,7e-05,0.0,0.00955]
[1778344298844,47.31,80638.99,9.2,7e-05,0.0,0.00955]
[1778344305016,47.31,80638.16,9.2,7e-05,0.0,0.00953]
[1778344305370,47.31,80638.1,9.2,7e-05,0.0,0.00953]
[1778344310951,47.31,80636.75,9.2,7e-05,0.0,0.0095]
[1778344311769,47.31,80636.22,9.2,7e-05,0.0,0.00949]
[1778344316971,47.31,80634.95,9.2,7e-05,0.0,0.00946]
[1778344317990,47.31,80635.04,9.2,7e-05,0.0,0.00946]
[1778344319469,47.31,80635.03,9.2,7e-05,0.0,0.00946]
[1778344319483,47.31,80635.03,9.2,7e-05,0.0,0.00946]
[1778344320904,47.31,80632.2,9.2,7e-05,0.0,0.0094]
[1778344322619,47.31,80632.15,9.2,7e-05,0.0,0.0094]
[1778344325014,47.31,80631.9,9.2,7e-05,0.0,0.00939]
[1778344326487,47.31,80632.27,9.2,7e-05,0.0,0.0094]
[1778344327420,47.31,80632.14,9.2,7e-05,0.0,0.0094]
[1778344328072,47.31,80632.14,9.2,7e-05,0.0,0.0094]
[1778344329570,47.31,80632.14,9.2,7e-05,0.0,0.0094]
[1778344330823,47.31,80632.14,9.2,7e-05,0.0,0.0094]
[1778344333707,47.31,80631.59,9.2,7e-05,0.0,0.00939]
[1778344334512,47.31,80630.7,9.2,7e-05,0.0,0.00937]
[1778344338882,47.31,80631.57,9.2,7e-05,0.0,0.00939]
[1778344339633,47.31,80631.57,9.2,7e-05,0.0,0.00939]
[1778344345425,47.31,80629.27,9.2,7e-05,0.0,0.00933]
[1778344346092,47.31,80629.27,9.2,7e-05,0.0,0.00933]
[1778344346848,47.31,80629.27,9.2,7e-05,0.0,0.00933]
[1778344347615,47.31,80629.09,9.2,7e-05,0.0,0.00933]
[1778344353175,47.31,80629.5,9.2,7e-05,0.0,0.00926]
[1778344358210,47.31,80630.52,9.2,7e-05,0.0,0.00928]
[1778344359404,47.31,80630.52,9.2,7e-05,0.0,0.00928]
[1778344360013,47.31,80630.52,9.2,7e-05,0.0,0.00928]
[1778344367730,47.31,80630.8,9.2,7e-05,0.0,0.00929]
[1778344368055,47.31,80630.8,9.2,7e-05,0.0,0.00929]
[1778344368747,47.31,80635.67,9.2,7e-05,0.0,0.0094]
[1778344369668,47.31,80639.06,9.2,7e-05,0.0,0.00948]
[1778344373051,47.31,80640.9,9.2,7e-05,0.0,0.00952]
[1778344373622,47.31,80640.4,9.2,7e-05,0.0,0.00951]
[1778344375161,47.31,80640.09,9.2,7e-05,0.0,0.0095]
[1778344376553,47.31,80640.37,9.2,7e-05,0.0,0.0095]
[1778344382383,47.31,80630.29,9.2,7e-05,0.0,0.00928]
[1778344385930,47.31,80630.27,9.2,7e-05,0.0,0.00928]
[1778344387714,47.31,80629.84,9.2,7e-05,0.0,0.00927]
[1778344395366,47.31,80630.34,9.2,7e-05,0.0,0.00928]
[1778344396171,47.31,80630.34,9.2,7e-05,0.0,0.00928]
[1778344403531,47.31,80630.91,9.2,7e-05,0.0,0.00929]
[1778344409221,47.31,80631.11,9.2,7e-05,0.0,0.0093]
[1778344411573,47.31,80630.4,9.2,7e-05,0.0,0.00928]
[1778344417630,47.31,80628.88,9.2,7e-05,0.0,0.00917]
[1778344419475,47.31,80628.14,9.2,7e-05,0.0,0.00915]
[1778344420008,47.31,80628.14,9.2,7e-05,0.0,0.00915]
[1778344422063,47.31,80628.29,9.2,7e-05,0.0,0.00916]
[1778344423012,47.31,80628.29,9.2,7e-05,0.0,0.00916]
[1778344425256,47.31,80628.34,9.2,7e-05,0.0,0.00916]
[1778344425940,47.31,80628.47,9.2,7e-05,0.0,0.00916]
[1778344428526,47.31,80630.64,9.2,7e-05,0.0,0.00921]
[1778344429259,47.31,80630.64,9.2,7e-05,0.0,0.00921]
[1778344431430,47.31,80640.88,9.2,7e-05,0.0,0.00944]
[1778344432138,47.31,80643.54,9.2,7e-05,0.0,0.0095]
[1778344437577,47.31,80637.57,9.2,7e-05,0.0,0.00936]
[1778344438438,47.31,80637.57,9.2,7e-05,0.0,0.00936]
[1778344439535,47.31,80638.18,9.2,7e-05,0.0,0.00938]
[1778344441602,47.31,80631.3,9.2,7e-05,0.0,0.00922]
[1778344444338,47.31,80630.99,9.2,7e-05,0.0,0.00922]
[1778344445664,47.31,80632.18,9.2,7e-05,0.0,0.00924]
[1778344446508,47.31,80631.45,9.2,7e-05,0.0,0.00923]
[1778344447375,47.31,80631.45,9.2,7e-05,0.0,0.00923]
[1778344455897,47.31,80629.59,9.2,7e-05,0.0,0.00919]
[1778344457603,47.31,80628.74,9.2,7e-05,0.0,0.00917]
[1778344457917,47.31,80628.74,9.2,7e-05,0.0,0.00917]
[1778344463953,47.31,80615.3,9.2,6e-05,0.0,0.00888]
[1778344465552,47.31,80614.31,9.2,6e-05,0.0,0.00885]
[1778344465559,47.31,80614.31,9.2,6e-05,0.0,0.00885]
[1778344477035,47.31,80619.46,9.2,6e-05,0.0,0.00889]
[1778344477797,47.31,80619.64,9.2,6e-05,0.0,0.00889]
[1778344483086,47.31,80616.48,9.2,6e-05,0.0,0.00883]
[1778344487743,47.31,80616.92,9.2,6e-05,0.0,0.00883]
[1778344489417,47.31,80613.16,9.2,6e-05,0.0,0.00875]
[1778344495171,47.31,80618.79,9.2,6e-05,0.0,0.00887]
[1778344496390,47.31,80618.79,9.2,6e-05,0.0,0.00887]
[1778344497330,47.31,80618.41,9.2,6e-05,0.0,0.00887]
[1778344499649,47.31,80618.62,9.2,6e-05,0.0,0.00887]
[1778344500460,47.31,80618.62,9.2,6e-05,0.0,0.00887]
[1778344504692,47.31,80620.61,9.2,6e-05,0.0,0.00891]
[1778344505434,47.31,80620.61,9.2,6e-05,0.0,0.00891]
[1778344506043,47.31,80620.8,9.2,6e-05,0.0,0.00892]
[1778344506935,47.31,80621.33,9.2,7e-05,0.0,0.00893]
[1778344508615,47.31,80622.55,9.2,7e-05,0.0,0.00895]
[1778344509473,47.31,80622.55,9.2,7e-05,0.0,0.00895]
[1778344518343,47.31,80621.36,9.2,7e-05,0.0,0.00893]
[1778344521653,47.31,80621.05,9.2,6e-05,0.0,0.00892]
[1778344522522,47.31,80621.05,9.2,6e-05,0.0,0.00892]
[1778344523399,47.31,80621.02,9.2,6e-05,0.0,0.00892]
[1778344524244,47.31,80621.02,9.2,6e-05,0.0,0.00892]
[1778344528982,47.31,80619.72,9.2,6e-05,0.0,0.00889]
[1778344529740,47.31,80619.26,9.2,6e-05,0.0,0.00888]
[1778344531991,47.31,80618.89,9.2,6e-05,0.0,0.0088]
[1778344532049,47.31,80618.89,9.2,6e-05,0.0,0.0088]
[1778344536654,47.31,80614.2,9.2,6e-05,0.0,0.0087]
[1778344537493,47.31,80614.2,9.2,6e-05,0.0,0.0087]
[1778344539055,47.31,80616.26,9.2,6e-05,0.0,0.00875]
[1778344539691,47.31,80616.26,9.2,6e-05,0.0,0.00875]
[1778344540352,47.31,80616.26,9.2,6e-05,0.0,0.00875]
[1778344542081,47.31,80615.25,9.2,6e-05,0.0,0.00872]
[1778344547545,47.31,80619.44,9.2,6e-05,0.0,0.00881]
[1778344548106,47.31,80619.44,9.2,6e-05,0.0,0.00881]
[1778344548843,47.31,80620.93,9.2,6e-05,0.0,0.00884]
[1778344549617,47.31,80621.01,9.2,6e-05,0.0,0.00885]
[1778344550474,47.31,80621.01,9.2,6e-05,0.0,0.00885]
[1778344551221,47.31,80620.9,9.2,6e-05,0.0,0.00884]
[1778344552131,47.31,80620.9,9.2,6e-05,0.0,0.00884]
[1778344555009,47.31,80620.74,9.2,6e-05,0.0,0.00884]
[1778344555852,47.31,80620.5,9.2,6e-05,0.0,0.00884]
[1778344559864,47.31,80621.26,9.2,6e-05,0.0,0.00885]
[1778344560708,47.31,80621.26,9.2,6e-05,0.0,0.00885]
[1778344563206,47.31,80621.64,9.2,6e-05,0.0,0.00886]
[1778344563885,47.31,80621.67,9.2,6e-05,0.0,0.00886]
[1778344566289,47.31,80619.53,9.2,6e-05,0.0,0.00881]
[1778344567188,47.31,80616.35,9.2,6e-05,0.0,0.00875]
[1778344568254,47.31,80616.8,9.2,6e-05,0.0,0.00876]
[1778344568711,47.31,80616.67,9.2,6e-05,0.0,0.00875]
[1778344570018,47.31,80615.86,9.2,6e-05,0.0,0.00874]
[1778344572006,47.31,80616.78,9.2,6e-05,0.0,0.00876]
[1778344576519,47.31,80617.04,9.2,6e-05,0.0,0.00876]
[1778344577330,47.31,80617.04,9.2,6e-05,0.0,0.00876]
[1778344578179,47.31,80617.04,9.2,6e-05,0.0,0.00876]
[1778344578760,47.31,80616.64,9.2,6e-05,0.0,0.00875]
[1778344581092,47.31,80616.79,9.2,6e-05,0.0,0.00876]
[1778344582739,47.31,80616.79,9.2,6e-05,0.0,0.00876]
[1778344585810,47.31,80616.75,9.2,6e-05,0.0,0.00876]
[1778344587818,47.31,80616.7,9.2,6e-05,0.0,0.00875]
[1778344592862,47.31,80616.61,9.2,6e-05,0.0,0.00868]
[1778344594171,47.31,80616.61,9.2,6e-05,0.0,0.00868]
[1778344595564,47.31,80616.76,9.2,6e-05,0.0,0.00868]
[1778344598182,47.31,80616.08,9.2,6e-05,0.0,0.00867]
[1778344599593,47.31,80616.04,9.2,6e-05,0.0,0.00867]
[1778344602699,47.31,80614.92,9.2,6e-05,0.0,0.00864]
[1778344602753,47.31,80614.92,9.2,6e-05,0.0,0.00864]
[1778344603546,47.31,80614.92,9.2,6e-05,0.0,0.00864]
[1778344604430,47.31,80610.87,9.2,6e-05,0.0,0.00856]
[1778344605372,47.31,80608.41,9.2,6e-05,0.0,0.00851]
[1778344606032,47.31,80605.18,9.2,6e-05,0.0,0.00844]
[1778344606866,47.31,80604.77,9.2,6e-05,0.0,0.00843]
[1778344607754,47.31,80605.23,9.2,6e-05,0.0,0.00844]
[1778344610428,47.31,80608.49,9.2,6e-05,0.0,0.00851]
[1778344610657,47.31,80611.72,9.2,6e-05,0.0,0.00858]
[1778344612391,47.31,80612.43,9.2,6e-05,0.0,0.00859]
[1778344612869,47.31,80615.14,9.2,6e-05,0.0,0.00865]
[1778344613558,47.31,80615.14,9.2,6e-05,0.0,0.00865]
[1778344613645,47.31,80617.94,9.2,6e-05,0.0,0.00871]
[1778344619077,47.31,80627.5,9.2,6e-05,0.0,0.00891]
[1778344625119,47.31,80629.88,9.2,7e-05,0.0,0.00896]
[1778344630154,47.31,80631.07,9.2,7e-05,0.0,0.00899]
[1778344638210,47.31,80632.44,9.2,7e-05,0.0,0.00902]
[1778344640083,47.31,80632.98,9.2,7e-05,0.0,0.00903]
[1778344640770,47.31,80632.98,9.2,7e-05,0.0,0.00903]
[1778344642949,47.31,80632.94,9.2,7e-05,0.0,0.00903]
[1778344643878,47.31,80632.94,9.2,7e-05,0.0,0.00903]
[1778344647065,47.31,80632.15,9.2,7e-05,0.0,0.00901]
[1778344647759,47.31,80632.13,9.2,7e-05,0.0,0.00901]
[1778344649997,47.31,80631.18,9.2,7e-05,0.0,0.00899]
[1778344650661,47.31,80631.18,9.2,7e-05,0.0,0.00899]
[1778344651500,47.31,80631.87,9.2,7e-05,0.0,0.009]
[1778344653159,47.31,80632.16,9.2,7e-05,0.0,0.00893]
[1778344658350,47.31,80632.11,9.2,7e-05,0.0,0.00893]
[1778344662873,47.31,80632.51,9.2,7e-05,0.0,0.00894]
[1778344664411,47.31,80632.51,9.2,7e-05,0.0,0.00894]
[1778344667403,47.31,80632.51,9.2,7e-05,0.0,0.00894]
[1778344668288,47.31,80632.51,9.2,7e-05,0.0,0.00894]
[1778344673071,47.31,80639.9,9.2,7e-05,0.0,0.0091]
[1778344674605,47.31,80639.9,9.2,7e-05,0.0,0.0091]
[1778344675426,47.31,80639.9,9.2,7e-05,0.0,0.0091]
[1778344676222,47.31,80640.83,9.2,7e-05,0.0,0.00912]
[1778344677203,47.31,80641.3,9.2,7e-05,0.0,0.00913]
[1778344678001,47.31,80641.26,9.2,7e-05,0.0,0.00913]
[1778344678847,47.31,80641.33,9.2,7e-05,0.0,0.00913]
[1778344680461,47.31,80641.12,9.2,7e-05,0.0,0.00913]
[1778344683581,47.31,80640.89,9.2,7e-05,0.0,0.00912]
[1778344684477,47.31,80640.81,9.2,7e-05,0.0,0.00912]
[1778344690578,47.31,80640.95,9.2,7e-05,0.0,0.00912]
[1778344693955,47.31,80641.16,9.2,7e-05,0.0,0.00913]
[1778344694553,47.31,80641.16,9.2,7e-05,0.0,0.00913]
[1778344695358,47.31,80641.16,9.2,7e-05,0.0,0.00913]
[1778344696148,47.31,80642.34,9.2,7e-05,0.0,0.00915]
[1778344701655,47.31,80642.23,9.2,7e-05,0.0,0.00915]
[1778344704538,47.31,80642.23,9.2,7e-05,0.0,0.00915]
[1778344705383,47.31,80642.23,9.2,7e-05,0.0,0.00915]
[1778344707124,47.31,80642.23,9.2,7e-05,0.0,0.00915]
[1778344708517,47.31,80642.23,9.2,7e-05,0.0,0.00915]
[1778344715755,47.31,80642.4,9.2,7e-05,0.0,0.00908]
[1778344719638,47.31,80641.39,9.2,7e-05,0.0,0.00906]
[1778344720214,47.31,80641.98,9.2,7e-05,0.0,0.00907]
[1778344722024,47.31,80637.67,9.2,7e-05,0.0,0.00898]
[1778344725428,47.31,80639.03,9.2,7e-05,0.0,0.00901]
[1778344730432,47.31,80639.07,9.2,7e-05,0.0,0.00901]
[1778344731199,47.31,80639.07,9.2,7e-05,0.0,0.00901]
[1778344734603,47.31,80632.82,9.2,6e-05,0.0,0.00887]
[1778344735412,47.31,80631.26,9.2,6e-05,0.0,0.00884]
[1778344735605,47.31,80631.26,9.2,6e-05,0.0,0.00884]
[1778344737042,47.31,80630.49,9.2,6e-05,0.0,0.00882]
[1778344739263,47.31,80629.5,9.2,6e-05,0.0,0.0088]
[1778344739910,47.31,80629.54,9.2,6e-05,0.0,0.0088]
[1778344744963,47.31,80627.49,9.2,6e-05,0.0,0.00876]
[1778344746621,47.31,80627.49,9.2,6e-05,0.0,0.00876]
[1778344747488,47.31,80628.18,9.2,6e-05,0.0,0.00877]
[1778344749096,47.31,80627.52,9.2,6e-05,0.0,0.00876]
[1778344749531,47.31,80627.52,9.2,6e-05,0.0,0.00876]
[1778344752235,47.31,80618.28,9.2,6e-05,0.0,0.00857]
[1778344754591,47.31,80618.03,9.2,6e-05,0.0,0.00856]
[1778344757500,47.31,80615.7,9.2,6e-05,0.0,0.00851]
[1778344759035,47.31,80615.75,9.2,6e-05,0.0,0.00851]
[1778344764625,47.31,80615.68,9.2,6e-05,0.0,0.00851]
[1778344766156,47.31,80615.04,9.2,6e-05,0.0,0.0085]
[1778344767701,47.31,80615.04,9.2,6e-05,0.0,0.0085]
[1778344768504,47.31,80615.04,9.2,6e-05,0.0,0.0085]
[1778344771037,47.31,80615.07,9.2,6e-05,0.0,0.0085]
[1778344771678,47.31,80615.07,9.2,6e-05,0.0,0.0085]
[1778344776033,47.31,80614.92,9.2,6e-05,0.0,0.00842]
[1778344776718,47.31,80614.92,9.2,6e-05,0.0,0.00842]
[1778344777637,47.31,80614.92,9.2,6e-05,0.0,0.00842]
[1778344778492,47.31,80614.92,9.2,6e-05,0.0,0.00842]
[1778344779759,47.31,80614.92,9.2,6e-05,0.0,0.00842]
[1778344783016,47.31,80614.53,9.2,6e-05,0.0,0.00842]
[1778344783669,47.31,80614.53,9.2,6e-05,0.0,0.00842]
[1778344784502,47.31,80614.53,9.2,6e-05,0.0,0.00842]
[1778344786501,47.31,80613.47,9.2,6e-05,0.0,0.00839]
[1778344787372,47.31,80613.07,9.2,6e-05,0.0,0.00839]
[1778344793306,47.31,80610.81,9.2,6e-05,0.0,0.00834]
[1778344798473,47.31,80608.16,9.2,6e-05,0.0,0.00829]
[1778344799271,47.31,80608.29,9.2,6e-05,0.0,0.00829]
[1778344804383,47.31,80600.69,9.2,6e-05,0.0,0.00814]
[1778344809406,47.31,80593.8,9.2,6e-05,0.0,0.008]
[1778344809965,47.31,80594.33,9.2,6e-05,0.0,0.00801]
[1778344815460,47.31,80597.68,9.2,6e-05,0.0,0.00808]
[1778344820416,47.31,80597.76,9.2,6e-05,0.0,0.00808]
[1778344821038,47.31,80597.74,9.2,6e-05,0.0,0.00808]
[1778344825725,47.31,80596.04,9.2,6e-05,0.0,0.00805]
[1778344826516,47.31,80596.78,9.2,6e-05,0.0,0.00806]
[1778344827954,47.31,80596.8,9.2,6e-05,0.0,0.00806]
[1778344828841,47.31,80596.8,9.2,6e-05,0.0,0.00806]
[1778344831868,47.31,80596.8,9.2,6e-05,0.0,0.00806]
[1778344832930,47.31,80593.83,9.2,6e-05,0.0,0.00793]
[1778344836160,47.31,80592.12,9.2,6e-05,0.0,0.0079]
[1778344836727,47.31,80592.12,9.2,6e-05,0.0,0.0079]
[1778344837486,47.31,80592.39,9.2,6e-05,0.0,0.00791]
[1778344838092,47.31,80592.29,9.2,6e-05,0.0,0.00791]
[1778344842660,47.31,80601.77,9.2,6e-05,0.0,0.00809]
[1778344844961,47.31,80604.99,9.2,6e-05,0.0,0.00815]
[1778344846014,47.31,80605.67,9.2,6e-05,0.0,0.00817]
[1778344851724,47.31,80605.65,9.2,6e-05,0.0,0.00817]
[1778344853932,47.31,80605.5,9.2,6e-05,0.0,0.00816]
[1778344854953,47.31,80605.31,9.2,6e-05,0.0,0.00816]
[1778344861466,47.31,80602.17,9.2,6e-05,0.0,0.0081]
[1778344862483,47.31,80602.27,9.2,6e-05,0.0,0.0081]
[1778344866959,47.31,80602.28,9.2,6e-05,0.0,0.0081]
[1778344867724,47.31,80602.28,9.2,6e-05,0.0,0.0081]
[1778344869972,47.31,80601.81,9.2,6e-05,0.0,0.00809]
[1778344871903,47.31,80601.94,9.2,6e-05,0.0,0.00809]
[1778344875428,47.31,80606.89,9.2,6e-05,0.0,0.00819]
[1778344875906,47.31,80606.89,9.2,6e-05,0.0,0.00819]
[1778344881935,47.31,80613.9,9.2,6e-05,0.0,0.00833]
[1778344882627,47.31,80613.9,9.2,6e-05,0.0,0.00833]
[1778344883532,47.31,80613.88,9.2,6e-05,0.0,0.00833]
[1778344887048,47.31,80614.21,9.2,6e-05,0.0,0.00834]
[1778344887108,47.31,80614.21,9.2,6e-05,0.0,0.00834]
[1778344887980,47.31,80623.58,9.2,6e-05,0.0,0.00853]
[1778344890273,47.31,80623.5,9.2,6e-05,0.0,0.00853]
[1778344890848,47.31,80623.5,9.2,6e-05,0.0,0.00853]
[1778344894573,47.31,80626.56,9.2,6e-05,0.0,0.00852]
[1778344897899,47.31,80625.64,9.2,6e-05,0.0,0.0085]
[1778344898666,47.31,80622.95,9.2,6e-05,0.0,0.00844]
[1778344899481,47.31,80619.82,9.2,6e-05,0.0,0.00838]
[1778344900221,47.31,80618.31,9.2,6e-05,0.0,0.00835]
[1778344902253,47.31,80616.78,9.2,6e-05,0.0,0.00832]
[1778344903059,47.31,80617.19,9.2,6e-05,0.0,0.00833]
[1778344903863,47.31,80617.19,9.2,6e-05,0.0,0.00833]
[1778344907940,47.31,80616.88,9.2,6e-05,0.0,0.00832]
[1778344910211,47.31,80616.88,9.2,6e-05,0.0,0.00832]
[1778344910271,47.31,80616.88,9.2,6e-05,0.0,0.00832]
[1778344910990,47.31,80616.92,9.2,6e-05,0.0,0.00832]
[1778344916176,47.31,80614.47,9.2,6e-05,0.0,0.00827]
[1778344917419,47.31,80614.47,9.2,6e-05,0.0,0.00827]
[1778344918248,47.31,80613.23,9.2,6e-05,0.0,0.00825]
[1778344923702,47.31,80614.97,9.2,6e-05,0.0,0.00828]
[1778344924483,47.31,80614.26,9.2,6e-05,0.0,0.00827]
[1778344927688,47.31,80612.49,9.2,6e-05,0.0,0.00823]
[1778344928528,47.31,80612.49,9.2,6e-05,0.0,0.00823]
[1778344934302,47.31,80612.85,9.2,6e-05,0.0,0.00824]
[1778344935836,47.31,80612.85,9.2,6e-05,0.0,0.00824]
[1778344936861,47.31,80614.01,9.2,6e-05,0.0,0.00826]
[1778344939442,47.31,80614.13,9.2,6e-05,0.0,0.00826]
[1778344940040,47.31,80614.09,9.2,6e-05,0.0,0.00826]
[1778344942361,47.31,80614.09,9.2,6e-05,0.0,0.00826]
[1778344942856,47.31,80614.09,9.2,6e-05,0.0,0.00826]
[1778344948185,47.31,80618.57,9.2,6e-05,0.0,0.00835]
[1778344948918,47.31,80618.57,9.2,6e-05,0.0,0.00835]
[1778344952788,47.31,80623.05,9.2,6e-05,0.0,0.00837]
[1778344953820,47.31,80622.9,9.2,6e-05,0.0,0.00837]
[1778344954596,47.31,80623.43,9.2,6e-05,0.0,0.00838]
[1778344955433,47.31,80624.4,9.2,6e-05,0.0,0.0084]
[1778344961492,47.31,80624.84,9.2,6e-05,0.0,0.00841]
[1778344962831,47.31,80624.84,9.2,6e-05,0.0,0.00841]
[1778344963625,47.31,80626.08,9.2,6e-05,0.0,0.00843]
[1778344967915,47.31,80624.99,9.2,6e-05,0.0,0.00841]
[1778344968650,47.31,80624.99,9.2,6e-05,0.0,0.00841]
[1778344970640,47.31,80624.99,9.2,6e-05,0.0,0.00841]
[1778344971443,47.31,80624.99,9.2,6e-05,0.0,0.00841]
[1778344975895,47.31,80625.16,9.2,6e-05,0.0,0.00841]
[1778344976576,47.31,80625.16,9.2,6e-05,0.0,0.00841]
[1778344982641,47.31,80625.16,9.2,6e-05,0.0,0.00841]
[1778344985527,47.31,80626.5,9.2,6e-05,0.0,0.00844]
[1778344986390,47.31,80627.41,9.2,6e-05,0.0,0.00846]
[1778344990395,47.31,80626.97,9.2,6e-05,0.0,0.00845]
[1778344992702,47.31,80627.04,9.2,6e-05,0.0,0.00845]
[1778344995366,47.31,80627.82,9.2,6e-05,0.0,0.00847]
[1778344996044,47.31,80627.82,9.2,6e-05,0.0,0.00847]
[1778344997624,47.31,80627.87,9.2,6e-05,0.0,0.00847]
[1778344998447,47.31,80631.42,9.2,6e-05,0.0,0.00854]
[1778345001938,47.31,80632.99,9.2,6e-05,0.0,0.00858]
[1778345002836,47.31,80632.99,9.2,6e-05,0.0,0.00858]
[1778345004603,47.31,80633.75,9.2,6e-05,0.0,0.00859]
[1778345005424,47.31,80633.55,9.2,6e-05,0.0,0.00859]
[1778345008473,47.31,80633.62,9.2,6e-05,0.0,0.00859]
[1778345009138,47.31,80633.67,9.2,6e-05,0.0,0.00859]
[1778345009808,47.31,80633.67,9.2,6e-05,0.0,0.00859]
[1778345011174,47.31,80633.68,9.2,6e-05,0.0,0.00859]
[1778345012055,47.31,80633.68,9.2,6e-05,0.0,0.00859]
[1778345015298,47.31,80634.46,9.2,6e-05,0.0,0.00853]
[1778345019685,47.31,80633.76,9.2,6e-05,0.0,0.00852]
[1778345020023,47.31,80633.76,9.2,6e-05,0.0,0.00852]
[1778345023524,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345024366,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345024988,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345025881,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345026669,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345027512,47.31,80633.83,9.2,6e-05,0.0,0.00852]
[1778345032294,47.31,80625.84,9.2,6e-05,0.0,0.00836]
[1778345032897,47.31,80625.84,9.2,6e-05,0.0,0.00836]
[1778345038125,47.31,80619.94,9.2,6e-05,0.0,0.00824]
[1778345039048,47.31,80619.94,9.2,6e-05,0.0,0.00824]
[1778345039645,47.31,80620.08,9.2,6e-05,0.0,0.00824]
[1778345041200,47.31,80619.88,9.2,6e-05,0.0,0.00824]
[1778345047090,47.31,80622.55,9.2,6e-05,0.0,0.00829]
[1778345049051,47.31,80622.71,9.2,6e-05,0.0,0.00829]
[1778345049656,47.31,80622.54,9.2,6e-05,0.0,0.00829]
[1778345055339,47.31,80622.74,9.2,6e-05,0.0,0.00829]
[1778345056053,47.31,80622.74,9.2,6e-05,0.0,0.00829]
[1778345058399,47.31,80622.74,9.2,6e-05,0.0,0.00829]
[1778345060360,47.31,80622.74,9.2,6e-05,0.0,0.00829]
[1778345061856,47.31,80622.57,9.2,6e-05,0.0,0.00829]
[1778345063503,47.31,80622.64,9.2,6e-05,0.0,0.00829]
[1778345065628,47.31,80622.05,9.2,6e-05,0.0,0.00828]
[1778345066545,47.31,80622.1,9.2,6e-05,0.0,0.00828]
[1778345073272,47.31,80621.28,9.2,6e-05,0.0,0.00819]
[1778345078471,47.31,80621.14,9.2,6e-05,0.0,0.00819]
[1778345079384,47.31,80621.14,9.2,6e-05,0.0,0.00819]
[1778345080005,47.31,80621.14,9.2,6e-05,0.0,0.00819]
[1778345081931,47.31,80621.14,9.2,6e-05,0.0,0.00819]
[1778345085005,47.31,80627.19,9.2,6e-05,0.0,0.00831]
[1778345085518,47.31,80627.93,9.2,6e-05,0.0,0.00833]
[1778345089317,47.31,80628.8,9.2,6e-05,0.0,0.00834]
[1778345089333,47.31,80628.8,9.2,6e-05,0.0,0.00834]
[1778345090276,47.31,80629.13,9.2,6e-05,0.0,0.00835]
[1778345090889,47.31,80629.13,9.2,6e-05,0.0,0.00835]
[1778345091793,47.31,80629.39,9.2,6e-05,0.0,0.00836]
[1778345092675,47.31,80629.67,9.2,6e-05,0.0,0.00836]
[1778345096750,47.31,80632.32,9.2,6e-05,0.0,0.00842]
[1778345097820,47.31,80632.8,9.2,6e-05,0.0,0.00843]
[1778345098637,47.31,80633.91,9.2,6e-05,0.0,0.00845]
[1778345100511,47.31,80635.57,9.2,6e-05,0.0,0.00848]
[1778345102184,47.31,80635.55,9.2,6e-05,0.0,0.00848]
[1778345102849,47.31,80635.55,9.2,6e-05,0.0,0.00848]
[1778345103650,47.31,80635.58,9.2,6e-05,0.0,0.00848]
[1778345103664,47.31,80635.58,9.2,6e-05,0.0,0.00848]
[1778345105172,47.31,80635.6,9.2,6e-05,0.0,0.00848]
[1778345105966,47.31,80638.33,9.2,6e-05,0.0,0.00854]
[1778345106659,47.31,80642.51,9.2,6e-05,0.0,0.00863]
[1778345109027,47.31,80643.76,9.2,6e-05,0.0,0.00865]
[1778345109818,47.31,80645.56,9.2,6e-05,0.0,0.00869]
[1778345112051,47.31,80645.32,9.2,6e-05,0.0,0.00868]
[1778345112856,47.31,80645.32,9.2,6e-05,0.0,0.00868]
[1778345113543,47.31,80642.86,9.2,6e-05,0.0,0.00863]
[1778345116591,47.31,80641.9,9.2,6e-05,0.0,0.00861]
[1778345117431,47.31,80641.84,9.2,6e-05,0.0,0.00861]
[1778345123623,47.31,80641.78,9.2,6e-05,0.0,0.00861]
[1778345130672,47.31,80639.96,9.2,6e-05,0.0,0.00857]
[1778345133637,47.31,80638.18,9.2,6e-05,0.0,0.00846]
[1778345135394,47.31,80637.72,9.2,6e-05,0.0,0.00845]
[1778345137895,47.31,80637.73,9.2,6e-05,0.0,0.00845]
[1778345138834,47.31,80637.73,9.2,6e-05,0.0,0.00845]
[1778345143700,47.31,80632.6,9.2,6e-05,0.0,0.00835]
[1778345146048,47.31,80631.01,9.2,6e-05,0.0,0.00832]
[1778345147716,47.31,80630.25,9.2,6e-05,0.0,0.0083]
[1778345148546,47.31,80630.25,9.2,6e-05,0.0,0.0083]
[1778345149492,47.31,80630.3,9.2,6e-05,0.0,0.0083]
[1778345150359,47.31,80630.01,9.2,6e-05,0.0,0.0083]
[1778345154616,47.31,80630.25,9.2,6e-05,0.0,0.0083]
[1778345155368,47.31,80630.25,9.2,6e-05,0.0,0.0083]
[1778345157649,47.31,80630.4,9.2,6e-05,0.0,0.0083]
[1778345159310,47.31,80630.4,9.2,6e-05,0.0,0.0083]
[1778345161690,47.31,80630.42,9.2,6e-05,0.0,0.0083]
[1778345162579,47.31,80630.78,9.2,6e-05,0.0,0.00831]
[1778345163494,47.31,80630.65,9.2,6e-05,0.0,0.00831]
[1778345164386,47.31,80630.65,9.2,6e-05,0.0,0.00831]
[1778345168562,47.31,80630.62,9.2,6e-05,0.0,0.00831]
[1778345170202,47.31,80630.66,9.2,6e-05,0.0,0.00831]
[1778345172916,47.31,80631.04,9.2,6e-05,0.0,0.00832]
[1778345173651,47.31,80631.04,9.2,6e-05,0.0,0.00832]
[1778345177594,47.31,80631.86,9.2,6e-05,0.0,0.00833]
[1778345178340,47.31,80633.54,9.2,6e-05,0.0,0.00837]
[1778345184072,47.31,80642.29,9.2,6e-05,0.0,0.00855]
[1778345184917,47.31,80642.29,9.2,6e-05,0.0,0.00855]
[1778345186135,47.31,80642.47,9.2,6e-05,0.0,0.00855]
[1778345190345,47.31,80644.25,9.2,6e-05,0.0,0.00859]
[1778345191199,47.31,80644.25,9.2,6e-05,0.0,0.00859]
[1778345192105,47.31,80644.46,9.2,6e-05,0.0,0.00852]
[1778345193608,47.31,80643.6,9.2,6e-05,0.0,0.0085]
[1778345194340,47.31,80643.56,9.2,6e-05,0.0,0.0085]
[1778345194914,47.31,80643.56,9.2,6e-05,0.0,0.0085]
[1778345199483,47.31,80641.13,9.2,6e-05,0.0,0.00845]
[1778345199494,47.31,80641.13,9.2,6e-05,0.0,0.00845]
[1778345206789,47.31,80639.43,9.2,6e-05,0.0,0.00842]
[1778345207644,47.31,80639.3,9.2,6e-05,0.0,0.00841]
[1778345210223,47.31,80639.3,9.2,6e-05,0.0,0.00841]
[1778345210869,47.31,80639.28,9.2,6e-05,0.0,0.00841]
[1778345211602,47.31,80639.45,9.2,6e-05,0.0,0.00842]
[1778345212520,47.31,80639.43,9.2,6e-05,0.0,0.00842]
[1778345214549,47.31,80639.52,9.2,6e-05,0.0,0.00842]
[1778345215315,47.31,80639.52,9.2,6e-05,0.0,0.00842]
[1778345221358,47.31,80639.37,9.2,6e-05,0.0,0.00841]
[1778345222180,47.31,80639.37,9.2,6e-05,0.0,0.00841]
[1778345223605,47.31,80639.55,9.2,6e-05,0.0,0.00842]
[1778345223996,47.31,80639.55,9.2,6e-05,0.0,0.00842]
[1778345228728,47.31,80632.43,9.2,6e-05,0.0,0.00827]
[1778345229541,47.31,80633.62,9.2,6e-05,0.0,0.0083]
[1778345235136,47.31,80633.48,9.2,6e-05,0.0,0.00829]
[1778345236417,47.31,80633.48,9.2,6e-05,0.0,0.00829]
[1778345240430,47.31,80635.02,9.2,6e-05,0.0,0.00833]
[1778345241372,47.31,80635.02,9.2,6e-05,0.0,0.00833]
[1778345242296,47.31,80635.02,9.2,6e-05,0.0,0.00833]
[1778345244262,47.31,80635.07,9.2,6e-05,0.0,0.00833]
[1778345247613,47.31,80634.09,9.2,6e-05,0.0,0.00831]
[1778345249258,47.31,80633.16,9.2,6e-05,0.0,0.00829]
[1778345250674,47.31,80633.16,9.2,6e-05,0.0,0.00829]
[1778345251607,47.31,80633.09,9.2,6e-05,0.0,0.00829]
[1778345255127,47.31,80632.54,9.2,6e-05,0.0,0.0082]
[1778345255750,47.31,80630.83,9.2,6e-05,0.0,0.00817]
[1778345256669,47.31,80631.53,9.2,6e-05,0.0,0.00818]
[1778345257428,47.31,80631.03,9.2,6e-05,0.0,0.00817]
[1778345258110,47.31,80631.03,9.2,6e-05,0.0,0.00817]
[1778345258960,47.31,80630.81,9.2,6e-05,0.0,0.00817]
[1778345259647,47.31,80630.23,9.2,6e-05,0.0,0.00816]
[1778345262010,47.31,80629.53,9.2,6e-05,0.0,0.00814]
[1778345263645,47.31,80629.52,9.2,6e-05,0.0,0.00814]
[1778345264299,47.31,80629.52,9.2,6e-05,0.0,0.00814]
[1778345264319,47.31,80629.52,9.2,6e-05,0.0,0.00814]
[1778345265542,47.31,80627.03,9.2,6e-05,0.0,0.00809]
[1778345266600,47.31,80626.08,9.2,6e-05,0.0,0.00808]
[1778345267378,47.31,80623.42,9.2,6e-05,0.0,0.00802]
[1778345272690,47.31,80619.88,9.2,6e-05,0.0,0.00795]
[1778345274000,47.31,80619.88,9.2,6e-05,0.0,0.00795]
[1778345274666,47.31,80619.88,9.2,6e-05,0.0,0.00795]
[1778345279739,47.31,80619.26,9.2,6e-05,0.0,0.00794]
[1778345288811,47.31,80619.13,9.2,6e-05,0.0,0.00794]
[1778345292750,47.31,80619.2,9.2,6e-05,0.0,0.00794]
[1778345293696,47.31,80619.2,9.2,6e-05,0.0,0.00794]
[1778345294480,47.31,80619.2,9.2,6e-05,0.0,0.00794]
[1778345295887,47.31,80619.2,9.2,6e-05,0.0,0.00794]
[1778345298337,47.31,80616.51,9.2,6e-05,0.0,0.00789]
[1778345299248,47.31,80617.89,9.2,6e-05,0.0,0.00792]
[1778345299989,47.31,80620.05,9.2,6e-05,0.0,0.00796]
[1778345300596,47.31,80620.42,9.2,6e-05,0.0,0.00797]
[1778345305929,47.31,80620.39,9.2,6e-05,0.0,0.00796]
[1778345306542,47.31,80620.39,9.2,6e-05,0.0,0.00796]
[1778345307268,47.31,80620.39,9.2,6e-05,0.0,0.00796]
[1778345311934,47.31,80623.96,9.2,6e-05,0.0,0.00803]
[1778345312852,47.31,80623.96,9.2,6e-05,0.0,0.00796]
[1778345315856,47.31,80623.95,9.2,6e-05,0.0,0.00796]
[1778345316617,47.31,80623.55,9.2,6e-05,0.0,0.00796]
[1778345317379,47.31,80623.55,9.2,6e-05,0.0,0.00796]
[1778345318225,47.31,80621.91,9.2,6e-05,0.0,0.00792]
[1778345321935,47.31,80622.15,9.2,6e-05,0.0,0.00793]
[1778345322843,47.31,80622.16,9.2,6e-05,0.0,0.00793]
[1778345323814,47.31,80622.65,9.2,6e-05,0.0,0.00794]
[1778345324809,47.31,80622.72,9.2,6e-05,0.0,0.00794]
[1778345329564,47.31,80623.36,9.2,6e-05,0.0,0.00795]
[1778345331689,47.31,80623.71,9.2,6e-05,0.0,0.00796]
[1778345337147,47.31,80624.55,9.2,6e-05,0.0,0.00798]
[1778345342183,47.31,80625.86,9.2,6e-05,0.0,0.008]
[1778345347219,47.31,80626.88,9.2,6e-05,0.0,0.00802]
[1778345348450,47.31,80626.82,9.2,6e-05,0.0,0.00802]
[1778345349133,47.31,80626.82,9.2,6e-05,0.0,0.00802]
[1778345352672,47.31,80625.88,9.2,6e-05,0.0,0.008]
[1778345353538,47.31,80625.95,9.2,6e-05,0.0,0.008]
[1778345356560,47.31,80625.95,9.2,6e-05,0.0,0.008]
[1778345357389,47.31,80625.95,9.2,6e-05,0.0,0.008]
[1778345359749,47.31,80626.0,9.2,6e-05,0.0,0.008]
[1778345360504,47.31,80626.0,9.2,6e-05,0.0,0.008]
[1778345361126,47.31,80626.0,9.2,6e-05,0.0,0.008]
[1778345362644,47.31,80625.21,9.2,6e-05,0.0,0.00799]
[1778345368369,47.31,80625.32,9.2,6e-05,0.0,0.00799]
[1778345373405,47.31,80620.97,9.2,6e-05,0.0,0.00784]
[1778345374125,47.31,80620.97,9.2,6e-05,0.0,0.00784]
[1778345374644,47.31,80620.93,9.2,6e-05,0.0,0.00784]
[1778345375512,47.31,80625.48,9.2,6e-05,0.0,0.00792]
[1778345376202,47.31,80625.48,9.2,6e-05,0.0,0.00792]
[1778345379388,47.31,80629.56,9.2,6e-05,0.0,0.008]
[1778345380159,47.31,80629.68,9.2,6e-05,0.0,0.00801]
[1778345386496,47.31,80629.8,9.2,6e-05,0.0,0.00801]
[1778345390880,47.31,80623.43,9.2,6e-05,0.0,0.00788]
[1778345391837,47.31,80623.4,9.2,6e-05,0.0,0.00788]
[1778345396432,47.31,80623.97,9.2,6e-05,0.0,0.0079]
[1778345398704,47.31,80623.93,9.2,6e-05,0.0,0.00789]
[1778345404622,47.31,80624.48,9.2,6e-05,0.0,0.0079]
[1778345409696,47.31,80626.75,9.2,6e-05,0.0,0.00795]
[1778345410398,47.31,80626.75,9.2,6e-05,0.0,0.00795]
[1778345415699,47.31,80625.2,9.2,6e-05,0.0,0.00792]
[1778345420939,47.31,80625.37,9.2,6e-05,0.0,0.00792]
[1778345421638,47.31,80625.37,9.2,6e-05,0.0,0.00792]
[1778345423935,47.31,80626.63,9.2,6e-05,0.0,0.00795]
[1778345425559,47.31,80627.48,9.2,6e-05,0.0,0.00796]
[1778345432123,47.31,80627.29,9.2,6e-05,0.0,0.00796]
[1778345432925,47.31,80626.71,9.2,6e-05,0.0,0.00788]
[1778345436801,47.31,80622.11,9.2,6e-05,0.0,0.00779]
[1778345437775,47.31,80619.18,9.2,6e-05,0.0,0.00774]
[1778345442888,47.31,80619.2,9.2,6e-05,0.0,0.00774]
[1778345444204,47.31,80619.2,9.2,6e-05,0.0,0.00774]
[1778345445149,47.31,80619.48,9.2,6e-05,0.0,0.00774]
[1778345445795,47.31,80620.15,9.2,6e-05,0.0,0.00775]
[1778345446770,47.31,80620.46,9.2,6e-05,0.0,0.00776]
[1778345447688,47.31,80620.46,9.2,6e-05,0.0,0.00776]
[1778345448514,47.31,80620.46,9.2,6e-05,0.0,0.00776]
[1778345449481,47.31,80620.46,9.2,6e-05,0.0,0.00776]
[1778345451364,47.31,80621.94,9.2,6e-05,0.0,0.00779]
[1778345452837,47.31,80623.24,9.2,6e-05,0.0,0.00781]
[1778345453607,47.31,80623.61,9.2,6e-05,0.0,0.00782]
[1778345460051,47.31,80623.56,9.2,6e-05,0.0,0.00782]
[1778345460614,47.31,80623.41,9.2,6e-05,0.0,0.00782]
[1778345467061,47.31,80621.68,9.2,6e-05,0.0,0.00778]
[1778345468377,47.31,80621.68,9.2,6e-05,0.0,0.00778]
[1778345469343,47.31,80621.68,9.2,6e-05,0.0,0.00778]
[1778345474456,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345475150,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345479036,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345479412,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345480421,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345481268,47.31,80621.53,9.2,6e-05,0.0,0.00778]
[1778345489216,47.31,80619.38,9.2,6e-05,0.0,0.00774]
[1778345490786,47.31,80618.56,9.2,6e-05,0.0,0.00772]
[1778345491917,47.31,80618.48,9.2,6e-05,0.0,0.00765]
[1778345497507,47.31,80616.53,9.2,6e-05,0.0,0.00762]
[1778345499423,47.31,80615.19,9.2,6e-05,0.0,0.00759]
[1778345501881,47.31,80615.96,9.2,6e-05,0.0,0.00761]
[1778345502615,47.31,80616.15,9.2,6e-05,0.0,0.00761]
[1778345505685,47.31,80616.15,9.2,6e-05,0.0,0.00761]
[1778345506490,47.31,80616.15,9.2,6e-05,0.0,0.00761]
[1778345512106,47.31,80614.74,9.2,6e-05,0.0,0.00758]
[1778345512365,47.31,80614.74,9.2,6e-05,0.0,0.00758]
[1778345517188,47.31,80611.74,9.2,5e-05,0.0,0.00753]
[1778345518049,47.31,80611.75,9.2,5e-05,0.0,0.00753]
[1778345518732,47.31,80613.38,9.2,6e-05,0.0,0.00756]
[1778345519474,47.31,80613.38,9.2,6e-05,0.0,0.00756]
[1778345522706,47.31,80613.08,9.2,5e-05,0.0,0.00755]
[1778345523505,47.31,80613.08,9.2,5e-05,0.0,0.00755]
[1778345526511,47.31,80613.16,9.2,6e-05,0.0,0.00755]
[1778345527248,47.31,80613.15,9.2,6e-05,0.0,0.00755]
[1778345528239,47.31,80614.69,9.2,6e-05,0.0,0.00758]
[1778345528884,47.31,80614.66,9.2,6e-05,0.0,0.00758]
[1778345529876,47.31,80614.63,9.2,6e-05,0.0,0.00758]
[1778345531841,47.31,80615.28,9.2,6e-05,0.0,0.00759]
[1778345535609,47.31,80612.64,9.2,5e-05,0.0,0.00755]
[1778345536469,47.31,80611.12,9.2,5e-05,0.0,0.00752]
[1778345541582,47.31,80610.41,9.2,5e-05,0.0,0.0075]
[1778345544168,47.31,80610.43,9.2,5e-05,0.0,0.0075]
[1778345544960,47.31,80610.61,9.2,5e-05,0.0,0.00751]
[1778345548192,47.31,80610.58,9.2,5e-05,0.0,0.00751]
[1778345548829,47.31,80610.58,9.2,5e-05,0.0,0.00751]
[1778345550412,47.31,80610.43,9.2,5e-05,0.0,0.0075]
[1778345551456,47.31,80610.46,9.2,5e-05,0.0,0.00751]
[1778345552442,47.31,80610.46,9.2,5e-05,0.0,0.00744]
[1778345554839,47.31,80610.91,9.2,5e-05,0.0,0.00745]
[1778345560715,47.31,80611.22,9.2,5e-05,0.0,0.00745]
[1778345561980,47.31,80611.22,9.2,5e-05,0.0,0.00745]
[1778345562864,47.31,80611.22,9.2,5e-05,0.0,0.00745]
[1778345568771,47.31,80611.51,9.2,5e-05,0.0,0.00746]
[1778345569665,47.31,80611.51,9.2,5e-05,0.0,0.00746]
[1778345570457,47.31,80611.51,9.2,5e-05,0.0,0.00746]
[1778345572345,47.31,80611.61,9.2,5e-05,0.0,0.00746]
[1778345573741,47.31,80612.35,9.2,5e-05,0.0,0.00747]
[1778345576264,47.31,80613.15,9.2,5e-05,0.0,0.00749]
[1778345576902,47.31,80613.15,9.2,5e-05,0.0,0.00749]
[1778345583435,47.31,80612.98,9.2,5e-05,0.0,0.00749]
[1778345584107,47.31,80613.21,9.2,5e-05,0.0,0.00749]
[1778345587814,47.31,80613.42,9.2,5e-05,0.0,0.00749]
[1778345588642,47.31,80613.42,9.2,5e-05,0.0,0.00749]
[1778345589454,47.31,80613.42,9.2,5e-05,0.0,0.00749]
[1778345590097,47.31,80613.42,9.2,5e-05,0.0,0.00749]
[1778345591884,47.31,80613.39,9.2,5e-05,0.0,0.00749]
[1778345592824,47.31,80613.39,9.2,5e-05,0.0,0.00749]
[1778345597974,47.31,80612.02,9.2,5e-05,0.0,0.00747]
[1778345599170,47.31,80612.02,9.2,5e-05,0.0,0.00747]
[1778345599889,47.31,80611.94,9.2,5e-05,0.0,0.00747]
[1778345601459,47.31,80611.94,9.2,5e-05,0.0,0.00747]
[1778345602232,47.31,80611.87,9.2,5e-05,0.0,0.00746]
[1778345604130,47.31,80611.87,9.2,5e-05,0.0,0.00746]
[1778345604596,47.31,80611.87,9.2,5e-05,0.0,0.00746]
[1778345613390,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345614192,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345617957,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345618612,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345619555,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345620290,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345623041,47.31,80614.28,9.2,5e-05,0.0,0.00744]
[1778345623855,47.31,80614.37,9.2,5e-05,0.0,0.00744]
[1778345624530,47.31,80614.37,9.2,5e-05,0.0,0.00744]
[1778345625351,47.31,80614.46,9.2,5e-05,0.0,0.00745]
[1778345630553,47.31,80614.32,9.2,5e-05,0.0,0.00744]
[1778345631470,47.31,80614.32,9.2,5e-05,0.0,0.00744]
[1778345637000,47.31,80614.32,9.2,5e-05,0.0,0.00744]
[1778345637806,47.31,80614.32,9.2,5e-05,0.0,0.00744]
[1778345648331,47.31,80613.85,9.2,5e-05,0.0,0.00744]
[1778345655327,47.31,80614.41,9.2,5e-05,0.0,0.00745]
[1778345656201,47.31,80613.6,9.2,5e-05,0.0,0.00743]
[1778345659245,47.31,80613.92,9.2,5e-05,0.0,0.00744]
[1778345660762,47.31,80613.8,9.2,5e-05,0.0,0.00743]
[1778345667270,47.31,80613.21,9.2,5e-05,0.0,0.00742]
[1778345668125,47.31,80610.25,9.2,5e-05,0.0,0.00737]
[1778345668899,47.31,80606.36,9.2,5e-05,0.0,0.0073]
[1778345669615,47.31,80606.36,9.2,5e-05,0.0,0.0073]
[1778345673856,47.31,80605.43,9.2,5e-05,0.0,0.00722]
[1778345674743,47.31,80605.43,9.2,5e-05,0.0,0.00722]
[1778345675452,47.31,80605.18,9.2,5e-05,0.0,0.00721]
[1778345675651,47.31,80605.18,9.2,5e-05,0.0,0.00721]
[1778345677116,47.31,80596.76,9.2,5e-05,0.0,0.00707]
[1778345678275,47.31,80594.26,9.2,5e-05,0.0,0.00702]
[1778345679504,47.31,80593.96,9.2,5e-05,0.0,0.00702]
[1778345680223,47.31,80593.96,9.2,5e-05,0.0,0.00702]
[1778345685591,47.31,80592.35,9.2,5e-05,0.0,0.00699]
[1778345690626,47.31,80601.49,9.2,5e-05,0.0,0.00715]
[1778345692178,47.31,80601.62,9.2,5e-05,0.0,0.00715]
[1778345693531,47.31,80604.7,9.2,5e-05,0.0,0.00721]
[1778345695090,47.31,80606.89,9.2,5e-05,0.0,0.00724]
[1778345695870,47.31,80605.87,9.2,5e-05,0.0,0.00723]
[1778345696727,47.31,80605.87,9.2,5e-05,0.0,0.00723]
[1778345697446,47.31,80608.74,9.2,5e-05,0.0,0.00728]
[1778345697675,47.31,80620.21,9.2,5e-05,0.0,0.00749]
[1778345701611,47.31,80627.96,9.2,6e-05,0.0,0.00763]
[1778345702413,47.31,80628.03,9.2,6e-05,0.0,0.00763]
[1778345703556,47.31,80628.04,9.2,6e-05,0.0,0.00763]
[1778345704184,47.31,80629.52,9.2,6e-05,0.0,0.00766]
[1778345706333,47.31,80634.48,9.2,6e-05,0.0,0.00775]
[1778345707123,47.31,80635.13,9.2,6e-05,0.0,0.00776]
[1778345711723,47.31,80635.43,9.2,6e-05,0.0,0.00777]
[1778345712612,47.31,80635.43,9.2,6e-05,0.0,0.00777]
[1778345714843,47.31,80635.43,9.2,6e-05,0.0,0.00777]
[1778345715701,47.31,80635.43,9.2,6e-05,0.0,0.00777]
[1778345722850,47.31,80631.44,9.2,6e-05,0.0,0.00769]
[1778345724543,47.31,80631.44,9.2,6e-05,0.0,0.00769]
[1778345725446,47.31,80630.87,9.2,6e-05,0.0,0.00768]
[1778345727821,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345728566,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345730171,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345730897,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345731743,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345732576,47.31,80630.16,9.2,6e-05,0.0,0.00767]
[1778345735642,47.31,80629.52,9.2,6e-05,0.0,0.00759]
[1778345735781,47.31,80629.52,9.2,6e-05,0.0,0.00759]
[1778345738844,47.31,80623.34,9.2,5e-05,0.0,0.00748]
[1778345739573,47.31,80623.34,9.2,5e-05,0.0,0.00748]
[1778345749797,47.31,80622.61,9.2,5e-05,0.0,0.00746]
[1778345750538,47.31,80622.61,9.2,5e-05,0.0,0.00746]
[1778345751433,47.31,80622.61,9.2,5e-05,0.0,0.00746]
[1778345752180,47.31,80622.51,9.2,5e-05,0.0,0.00746]
[1778345758615,47.31,80622.08,9.2,5e-05,0.0,0.00745]
[1778345760903,47.31,80622.11,9.2,5e-05,0.0,0.00745]
[1778345761811,47.31,80622.11,9.2,5e-05,0.0,0.00745]
[1778345763544,47.31,80622.11,9.2,5e-05,0.0,0.00745]
[1778345764439,47.31,80622.11,9.2,5e-05,0.0,0.00745]
[1778345765805,47.31,80618.85,9.2,5e-05,0.0,0.00739]
[1778345766702,47.31,80620.16,9.2,5e-05,0.0,0.00742]
[1778345767525,47.31,80620.16,9.2,5e-05,0.0,0.00742]
[1778345768374,47.31,80620.16,9.2,5e-05,0.0,0.00742]
[1778345773873,47.31,80620.14,9.2,5e-05,0.0,0.00742]
[1778345774600,47.31,80620.14,9.2,5e-05,0.0,0.00742]
[1778345781782,47.31,80620.22,9.2,5e-05,0.0,0.00742]
[1778345782630,47.31,80620.22,9.2,5e-05,0.0,0.00742]
[1778345784435,47.31,80620.41,9.2,5e-05,0.0,0.00742]
[1778345785196,47.31,80620.41,9.2,5e-05,0.0,0.00742]
[1778345790322,47.31,80622.44,9.2,5e-05,0.0,0.00746]
[1778345792044,47.31,80622.63,9.2,5e-05,0.0,0.0074]
[1778345792900,47.31,80622.59,9.2,5e-05,0.0,0.0074]
[1778345793848,47.31,80622.59,9.2,5e-05,0.0,0.0074]
[1778345794489,47.31,80622.64,9.2,5e-05,0.0,0.0074]
[1778345796076,47.31,80622.49,9.2,5e-05,0.0,0.0074]
[1778345797048,47.31,80622.65,9.2,5e-05,0.0,0.0074]
[1778345801611,47.31,80622.34,9.2,5e-05,0.0,0.00739]
[1778345802684,47.31,80622.34,9.2,5e-05,0.0,0.00739]
[1778345806282,47.31,80622.34,9.2,5e-05,0.0,0.00739]
[1778345807002,47.31,80622.34,9.2,5e-05,0.0,0.00739]
[1778345813484,47.31,80622.42,9.2,5e-05,0.0,0.00739]
[1778345814034,47.31,80622.42,9.2,5e-05,0.0,0.00739]
[1778345814831,47.31,80622.42,9.2,5e-05,0.0,0.00739]
[1778345815675,47.31,80622.42,9.2,5e-05,0.0,0.00739]
[1778345816521,47.31,80622.46,9.2,5e-05,0.0,0.00739]
[1778345817473,47.31,80622.46,9.2,5e-05,0.0,0.00739]
[1778345818125,47.31,80622.46,9.2,5e-05,0.0,0.00739]
[1778345819576,47.31,80622.46,9.2,5e-05,0.0,0.00739]
[1778345820272,47.31,80622.46,9.2,5e-05,0.0,0.00739]
[1778345825568,47.31,80623.51,9.2,5e-05,0.0,0.00741]
[1778345829466,47.31,80623.2,9.2,5e-05,0.0,0.00741]
[1778345830041,47.31,80623.12,9.2,5e-05,0.0,0.00741]
[1778345837622,47.31,80623.2,9.2,5e-05,0.0,0.00741]
[1778345839467,47.31,80622.42,9.2,5e-05,0.0,0.00739]
[1778345844702,47.31,80616.05,9.2,5e-05,0.0,0.00728]
[1778345846427,47.31,80615.75,9.2,5e-05,0.0,0.00727]
[1778345847201,47.31,80615.75,9.2,5e-05,0.0,0.00727]
[1778345852758,47.31,80616.29,9.2,5e-05,0.0,0.00722]
[1778345857794,47.31,80620.54,9.2,5e-05,0.0,0.00729]
[1778345859617,47.31,80620.56,9.2,5e-05,0.0,0.00729]
[1778345862059,47.31,80621.05,9.2,5e-05,0.0,0.0073]
[1778345864460,47.31,80621.05,9.2,5e-05,0.0,0.0073]
[1778345865100,47.31,80621.01,9.2,5e-05,0.0,0.0073]
[1778345870527,47.31,80625.74,9.2,5e-05,0.0,0.00739]
[1778345871391,47.31,80626.47,9.2,5e-05,0.0,0.0074]
[1778345875372,47.31,80626.61,9.2,5e-05,0.0,0.0074]
[1778345876042,47.31,80627.39,9.2,5e-05,0.0,0.00742]
[1778345876129,47.31,80627.39,9.2,5e-05,0.0,0.00742]
[1778345876655,47.31,80627.39,9.2,5e-05,0.0,0.00742]
[1778345880189,47.31,80628.33,9.2,5e-05,0.0,0.00744]
[1778345880703,47.31,80628.33,9.2,5e-05,0.0,0.00744]
[1778345881561,47.31,80628.33,9.2,5e-05,0.0,0.00744]
[1778345882631,47.31,80628.33,9.2,5e-05,0.0,0.00744]
[1778345888006,47.31,80642.27,9.2,6e-05,0.0,0.00769]
[1778345892940,47.31,80640.94,9.2,6e-05,0.0,0.00767]
[1778345894517,47.31,80640.29,9.2,6e-05,0.0,0.00766]
[1778345895243,47.31,80640.29,9.2,6e-05,0.0,0.00766]
[1778345896313,47.31,80640.07,9.2,6e-05,0.0,0.00765]
[1778345900428,47.31,80640.25,9.2,6e-05,0.0,0.00766]
[1778345900982,47.31,80640.52,9.2,6e-05,0.0,0.00766]
[1778345906130,47.31,80640.63,9.2,6e-05,0.0,0.00766]
[1778345907541,47.31,80640.63,9.2,6e-05,0.0,0.00766]
[1778345908321,47.31,80640.6,9.2,6e-05,0.0,0.00766]
[1778345912849,47.31,80640.26,9.2,6e-05,0.0,0.00759]
[1778345914415,47.31,80640.32,9.2,6e-05,0.0,0.00759]
[1778345915207,47.31,80640.32,9.2,6e-05,0.0,0.00759]
[1778345915795,47.31,80640.32,9.2,6e-05,0.0,0.00759]
[1778345920356,47.31,80640.43,9.2,6e-05,0.0,0.00759]
[1778345922426,47.31,80640.57,9.2,6e-05,0.0,0.0076]
[1778345923007,47.31,80640.67,9.2,6e-05,0.0,0.0076]
[1778345923221,47.31,80640.67,9.2,6e-05,0.0,0.0076]
[1778345925263,47.31,80631.58,9.2,5e-05,0.0,0.00743]
[1778345928019,47.31,80635.05,9.2,5e-05,0.0,0.00749]
[1778345928831,47.31,80635.05,9.2,5e-05,0.0,0.00749]
[1778345934499,47.31,80641.29,9.2,6e-05,0.0,0.00761]
[1778345935909,47.31,80641.29,9.2,6e-05,0.0,0.00761]
[1778345939181,47.31,80641.91,9.2,6e-05,0.0,0.00762]
[1778345940095,47.31,80641.67,9.2,6e-05,0.0,0.00762]
[1778345940716,47.31,80641.67,9.2,6e-05,0.0,0.00762]
[1778345941662,47.31,80640.88,9.2,6e-05,0.0,0.0076]
[1778345946277,47.31,80640.54,9.2,6e-05,0.0,0.00759]
[1778345946933,47.31,80640.54,9.2,6e-05,0.0,0.00759]
[1778345947632,47.31,80640.54,9.2,6e-05,0.0,0.00759]
[1778345948408,47.31,80640.54,9.2,6e-05,0.0,0.00759]
[1778345953059,47.31,80640.71,9.2,6e-05,0.0,0.0076]
[1778345953634,47.31,80640.71,9.2,6e-05,0.0,0.0076]
[1778345954560,47.31,80640.74,9.2,6e-05,0.0,0.0076]
[1778345955356,47.31,80640.75,9.2,6e-05,0.0,0.0076]
[1778345956914,47.31,80640.75,9.2,6e-05,0.0,0.0076]
[1778345957602,47.31,80640.68,9.2,6e-05,0.0,0.0076]
[1778345963533,47.31,80640.6,9.2,6e-05,0.0,0.0076]
[1778345965128,47.31,80640.57,9.2,6e-05,0.0,0.0076]
[1778345966007,47.31,80640.57,9.2,6e-05,0.0,0.0076]
[1778345969235,47.31,80639.92,9.2,6e-05,0.0,0.00758]
[1778345969934,47.31,80639.92,9.2,6e-05,0.0,0.00758]
[1778345971487,47.31,80638.97,9.2,6e-05,0.0,0.00757]
[1778345972311,47.31,80638.71,9.2,5e-05,0.0,0.00749]
[1778345973073,47.31,80638.7,9.2,5e-05,0.0,0.00749]
[1778345973786,47.31,80638.7,9.2,5e-05,0.0,0.00749]
[1778345974925,47.31,80637.81,9.2,5e-05,0.0,0.00748]
[1778345975704,47.31,80637.75,9.2,5e-05,0.0,0.00748]
[1778345977168,47.31,80637.8,9.2,5e-05,0.0,0.00748]
[1778345977647,47.31,80637.8,9.2,5e-05,0.0,0.00748]
[1778345978385,47.31,80634.12,9.2,5e-05,0.0,0.00741]
[1778345979306,47.31,80626.2,9.2,5e-05,0.0,0.00727]
[1778345980091,47.31,80621.91,9.2,5e-05,0.0,0.00719]
[1778345980418,47.31,80621.91,9.2,5e-05,0.0,0.00719]
[1778345988535,47.31,80615.47,9.2,5e-05,0.0,0.00708]
[1778345988557,47.31,80615.47,9.2,5e-05,0.0,0.00708]
[1778345994751,47.31,80613.25,9.2,5e-05,0.0,0.00704]
[1778345995919,47.31,80613.25,9.2,5e-05,0.0,0.00704]
[1778345996608,47.31,80613.25,9.2,5e-05,0.0,0.00704]
[1778345997466,47.31,80613.32,9.2,5e-05,0.0,0.00704]
[1778345998078,47.31,80613.32,9.2,5e-05,0.0,0.00704]
[1778346006835,47.31,80617.88,9.2,5e-05,0.0,0.00712]
[1778346007216,47.31,80617.88,9.2,5e-05,0.0,0.00712]
[1778346008079,47.31,80617.88,9.2,5e-05,0.0,0.00712]
[1778346016833,47.31,80622.92,9.2,5e-05,0.0,0.00721]
[1778346018410,47.31,80624.15,9.2,5e-05,0.0,0.00723]
[1778346019187,47.31,80625.2,9.2,5e-05,0.0,0.00725]
[1778346020154,47.31,80625.23,9.2,5e-05,0.0,0.00725]
[1778346021499,47.31,80625.69,9.2,5e-05,0.0,0.00726]
[1778346022416,47.31,80625.53,9.2,5e-05,0.0,0.00725]
[1778346024780,47.31,80625.53,9.2,5e-05,0.0,0.00725]
[1778346025605,47.31,80625.53,9.2,5e-05,0.0,0.00725]
[1778346031004,47.31,80626.18,9.2,5e-05,0.0,0.0072]
[1778346036040,47.31,80626.44,9.2,5e-05,0.0,0.00721]
[1778346041079,47.31,80625.57,9.2,5e-05,0.0,0.00719]
[1778346044528,47.31,80626.45,9.2,5e-05,0.0,0.00721]
[1778346045251,47.31,80626.47,9.2,5e-05,0.0,0.00721]
[1778346046838,47.31,80626.48,9.2,5e-05,0.0,0.00721]
[1778346047696,47.31,80626.56,9.2,5e-05,0.0,0.00721]
[1778346049465,47.31,80626.56,9.2,5e-05,0.0,0.00721]
[1778346050738,47.31,80626.56,9.2,5e-05,0.0,0.00721]
[1778346051483,47.31,80626.63,9.2,5e-05,0.0,0.00721]
[1778346052917,47.31,80626.63,9.2,5e-05,0.0,0.00721]
[1778346053653,47.31,80626.63,9.2,5e-05,0.0,0.00721]
[1778346054434,47.31,80626.63,9.2,5e-05,0.0,0.00721]
[1778346061219,47.31,80628.84,9.2,5e-05,0.0,0.00725]
[1778346066254,47.31,80631.27,9.2,5e-05,0.0,0.00729]
[1778346069967,47.31,80633.87,9.2,5e-05,0.0,0.00734]
[1778346073667,47.31,80635.89,9.2,5e-05,0.0,0.00738]
[1778346079345,47.31,80635.64,9.2,5e-05,0.0,0.00737]
[1778346084380,47.31,80636.71,9.2,5e-05,0.0,0.00739]
[1778346085579,47.31,80636.71,9.2,5e-05,0.0,0.00739]
[1778346086438,47.31,80637.22,9.2,5e-05,0.0,0.0074]
[1778346089065,47.31,80636.09,9.2,5e-05,0.0,0.00738]
[1778346089886,47.31,80636.86,9.2,5e-05,0.0,0.00739]
[1778346095459,47.31,80636.19,9.2,5e-05,0.0,0.00732]
[1778346098247,47.31,80636.12,9.2,5e-05,0.0,0.00731]
[1778346099203,47.31,80636.12,9.2,5e-05,0.0,0.00731]
[1778346099891,47.31,80636.12,9.2,5e-05,0.0,0.00731]
[1778346101979,47.31,80635.27,9.2,5e-05,0.0,0.0073]
[1778346106154,47.31,80633.86,9.2,5e-05,0.0,0.00727]
[1778346106815,47.31,80633.82,9.2,5e-05,0.0,0.00727]
[1778346108606,47.31,80633.95,9.2,5e-05,0.0,0.00727]
[1778346109566,47.31,80633.95,9.2,5e-05,0.0,0.00727]
[1778346115599,47.31,80628.14,9.2,5e-05,0.0,0.00717]
[1778346118339,47.31,80626.73,9.2,5e-05,0.0,0.00715]
[1778346119852,47.31,80626.82,9.2,5e-05,0.0,0.00715]
[1778346121252,47.31,80626.34,9.2,5e-05,0.0,0.00714]
[1778346122150,47.31,80626.34,9.2,5e-05,0.0,0.00714]
[1778346123814,47.31,80626.34,9.2,5e-05,0.0,0.00714]
[1778346124532,47.31,80626.95,9.2,5e-05,0.0,0.00715]
[1778346130704,47.31,80626.06,9.2,5e-05,0.0,0.00713]
[1778346134429,47.31,80625.72,9.2,5e-05,0.0,0.00713]
[1778346135196,47.31,80625.72,9.2,5e-05,0.0,0.00713]
[1778346136549,47.31,80623.51,9.2,5e-05,0.0,0.00709]
[1778346138800,47.31,80623.51,9.2,5e-05,0.0,0.00709]
[1778346141088,47.31,80623.28,9.2,5e-05,0.0,0.00709]
[1778346141871,47.31,80623.28,9.2,5e-05,0.0,0.00709]
[1778346144486,47.31,80622.79,9.2,5e-05,0.0,0.00708]
[1778346147177,47.31,80621.11,9.2,5e-05,0.0,0.00705]
[1778346149423,47.31,80621.12,9.2,5e-05,0.0,0.00705]
[1778346150054,47.31,80621.12,9.2,5e-05,0.0,0.00705]
[1778346153338,47.31,80621.52,9.2,5e-05,0.0,0.00699]
[1778346153997,47.31,80621.52,9.2,5e-05,0.0,0.00699]
[1778346161921,47.31,80622.48,9.2,5e-05,0.0,0.00701]
[1778346166956,47.31,80622.44,9.2,5e-05,0.0,0.00701]
[1778346170886,47.31,80622.16,9.2,5e-05,0.0,0.007]
[1778346171672,47.31,80622.34,9.2,5e-05,0.0,0.00701]
[1778346173918,47.31,80622.23,9.2,5e-05,0.0,0.007]
[1778346174564,47.31,80622.26,9.2,5e-05,0.0,0.007]
[1778346181368,47.31,80622.49,9.2,5e-05,0.0,0.00701]
[1778346182086,47.31,80622.49,9.2,5e-05,0.0,0.00701]
[1778346182973,47.31,80622.52,9.2,5e-05,0.0,0.00701]
[1778346183872,47.31,80622.5,9.2,5e-05,0.0,0.00701]
[1778346184629,47.31,80621.7,9.2,5e-05,0.0,0.00699]
[1778346185431,47.31,80622.47,9.2,5e-05,0.0,0.00701]
[1778346187119,47.31,80622.43,9.2,5e-05,0.0,0.00701]
[1778346187897,47.31,80622.43,9.2,5e-05,0.0,0.00701]
[1778346194145,47.31,80623.8,9.2,5e-05,0.0,0.00703]
[1778346194541,47.31,80623.8,9.2,5e-05,0.0,0.00703]
[1778346195393,47.31,80623.77,9.2,5e-05,0.0,0.00703]
[1778346196231,47.31,80623.77,9.2,5e-05,0.0,0.00703]
[1778346197003,47.31,80623.77,9.2,5e-05,0.0,0.00703]
[1778346198641,47.31,80623.77,9.2,5e-05,0.0,0.00703]
[1778346199522,47.31,80623.77,9.2,5e-05,0.0,0.00703]
[1778346200371,47.31,80623.54,9.2,5e-05,0.0,0.00703]
[1778346203478,47.31,80623.35,9.2,5e-05,0.0,0.00702]
[1778346206335,47.31,80623.32,9.2,5e-05,0.0,0.00702]
[1778346207079,47.31,80623.32,9.2,5e-05,0.0,0.00702]
[1778346214290,47.31,80623.68,9.2,5e-05,0.0,0.00697]
[1778346215349,47.31,80623.68,9.2,5e-05,0.0,0.00697]
[1778346216096,47.31,80623.68,9.2,5e-05,0.0,0.00697]
[1778346220132,47.31,80623.68,9.2,5e-05,0.0,0.00697]
[1778346222266,47.31,80623.3,9.2,5e-05,0.0,0.00696]
[1778346230172,47.31,80623.79,9.2,5e-05,0.0,0.00697]
[1778346230838,47.31,80623.54,9.2,5e-05,0.0,0.00696]
[1778346233442,47.31,80629.68,9.2,5e-05,0.0,0.00707]
[1778346235109,47.31,80629.68,9.2,5e-05,0.0,0.00707]
[1778346236525,47.31,80629.84,9.2,5e-05,0.0,0.00707]
[1778346237399,47.31,80629.86,9.2,5e-05,0.0,0.00707]
[1778346239324,47.31,80632.3,9.2,5e-05,0.0,0.00712]
[1778346240336,47.31,80635.53,9.2,5e-05,0.0,0.00717]
[1778346241043,47.31,80635.53,9.2,5e-05,0.0,0.00717]
[1778346241829,47.31,80636.2,9.2,5e-05,0.0,0.00719]
[1778346243561,47.31,80636.2,9.2,5e-05,0.0,0.00719]
[1778346244411,47.31,80635.4,9.2,5e-05,0.0,0.00717]
[1778346247200,47.31,80634.02,9.2,5e-05,0.0,0.00715]
[1778346247988,47.31,80634.02,9.2,5e-05,0.0,0.00715]
[1778346249584,47.31,80634.16,9.2,5e-05,0.0,0.00715]
[1778346251853,47.31,80634.46,9.2,5e-05,0.0,0.00715]
[1778346253557,47.31,80634.46,9.2,5e-05,0.0,0.00715]
[1778346255177,47.31,80634.46,9.2,5e-05,0.0,0.00715]
[1778346257452,47.31,80634.46,9.2,5e-05,0.0,0.00715]
[1778346258292,47.31,80634.46,9.2,5e-05,0.0,0.00715]
[1778346266159,47.31,80639.02,9.2,5e-05,0.0,0.00724]
[1778346266966,47.31,80639.52,9.2,5e-05,0.0,0.00724]
[1778346267278,47.31,80639.52,9.2,5e-05,0.0,0.00724]
[1778346267940,47.31,80640.09,9.2,5e-05,0.0,0.00725]
[1778346270191,47.31,80645.9,9.2,5e-05,0.0,0.00736]
[1778346271050,47.31,80649.13,9.2,5e-05,0.0,0.00742]
[1778346272700,47.31,80651.51,9.2,5e-05,0.0,0.0074]
[1778346272932,47.31,80651.51,9.2,5e-05,0.0,0.0074]
[1778346275742,47.31,80661.32,9.2,6e-05,0.0,0.00758]
[1778346280777,47.31,80657.68,9.2,6e-05,0.0,0.00751]
[1778346285812,47.31,80657.4,9.2,5e-05,0.0,0.0075]
[1778346286720,47.31,80657.4,9.2,5e-05,0.0,0.0075]
[1778346286904,47.31,80657.4,9.2,5e-05,0.0,0.0075]
[1778346287471,47.31,80657.4,9.2,5e-05,0.0,0.0075]
[1778346287904,47.31,80657.4,9.2,5e-05,0.0,0.0075]
[1778346290796,47.31,80652.09,9.2,5e-05,0.0,0.00741]
[1778346291841,47.31,80653.4,9.2,5e-05,0.0,0.00743]
[1778346294598,47.31,80655.25,9.2,5e-05,0.0,0.00746]
[1778346294871,47.31,80655.25,9.2,5e-05,0.0,0.00746]
[1778346295422,47.31,80655.29,9.2,5e-05,0.0,0.00747]
[1778346296307,47.31,80655.29,9.2,5e-05,0.0,0.00747]
[1778346300347,47.31,80660.62,9.2,6e-05,0.0,0.00756]
[1778346301119,47.31,80660.69,9.2,6e-05,0.0,0.00757]
[1778346305089,47.31,80663.38,9.2,6e-05,0.0,0.00762]
[1778346305831,47.31,80669.99,9.2,6e-05,0.0,0.00774]
[1778346310197,47.31,80674.83,9.2,6e-05,0.0,0.00783]
[1778346311757,47.31,80676.26,9.2,6e-05,0.0,0.00786]
[1778346312576,47.31,80676.26,9.2,6e-05,0.0,0.00786]
[1778346313371,47.31,80676.26,9.2,6e-05,0.0,0.00786]
[1778346314122,47.31,80676.21,9.2,6e-05,0.0,0.00786]
[1778346314833,47.31,80679.38,9.2,6e-05,0.0,0.00792]
[1778346320052,47.31,80683.74,9.2,6e-05,0.0,0.00801]
[1778346320532,47.31,80683.74,9.2,6e-05,0.0,0.00801]
[1778346321151,47.31,80683.74,9.2,6e-05,0.0,0.00801]
[1778346324037,47.31,80689.06,9.2,6e-05,0.0,0.00811]
[1778346324099,47.31,80698.89,9.2,6e-05,0.0,0.00831]
[1778346324762,47.31,80698.89,9.2,6e-05,0.0,0.00831]
[1778346325094,47.31,80716.87,9.2,6e-05,0.0,0.00868]
[1778346326200,47.31,80716.87,9.2,6e-05,0.0,0.00868]
[1778346326367,47.31,80741.71,9.2,7e-05,0.0,0.00923]
[1778346327029,47.31,80741.71,9.2,7e-05,0.0,0.00923]
[1778346329654,47.31,80733.69,9.2,7e-05,0.0,0.00905]
[1778346329732,47.31,80733.69,9.2,7e-05,0.0,0.00905]
[1778346333151,47.31,80724.41,9.2,6e-05,0.0,0.00877]
[1778346335511,47.31,80722.15,9.2,6e-05,0.0,0.00872]
[1778346336313,47.31,80722.15,9.2,6e-05,0.0,0.00872]
[1778346339465,47.31,80717.37,9.2,6e-05,0.0,0.00862]
[1778346341280,47.31,80716.16,9.2,6e-05,0.0,0.00859]
[1778346344155,47.31,80718.31,9.2,6e-05,0.0,0.00864]
[1778346344451,47.31,80722.18,9.2,6e-05,0.0,0.00872]
[1778346345233,47.31,80722.18,9.2,6e-05,0.0,0.00872]
[1778346346909,47.31,80726.13,9.2,7e-05,0.0,0.0088]
[1778346347836,47.31,80723.3,9.2,6e-05,0.0,0.00874]
[1778346348583,47.31,80721.12,9.2,6e-05,0.0,0.0087]
[1778346351677,47.31,80726.59,9.2,7e-05,0.0,0.00881]
[1778346352432,47.31,80726.59,9.2,7e-05,0.0,0.00881]
[1778346353354,47.31,80726.34,9.2,7e-05,0.0,0.00881]
[1778346353943,47.31,80725.84,9.2,7e-05,0.0,0.0088]
[1778346355511,47.31,80727.6,9.2,7e-05,0.0,0.00884]
[1778346356463,47.31,80728.22,9.2,7e-05,0.0,0.00885]
[1778346362097,47.31,80732.86,9.2,7e-05,0.0,0.00895]
[1778346362890,47.31,80735.01,9.2,7e-05,0.0,0.009]
[1778346364547,47.31,80735.45,9.2,7e-05,0.0,0.00901]
[1778346365463,47.31,80735.45,9.2,7e-05,0.0,0.00901]
[1778346369489,47.31,80730.1,9.2,7e-05,0.0,0.00889]
[1778346370197,47.31,80730.1,9.2,7e-05,0.0,0.00889]
[1778346371005,47.31,80723.79,9.2,6e-05,0.0,0.00875]
[1778346371964,47.31,80715.51,9.2,6e-05,0.0,0.00858]
[1778346375470,47.31,80701.39,9.2,6e-05,0.0,0.00829]
[1778346379659,47.31,80699.82,9.2,6e-05,0.0,0.00826]
[1778346380329,47.31,80699.82,9.2,6e-05,0.0,0.00826]
[1778346381898,47.31,80700.26,9.2,6e-05,0.0,0.00826]
[1778346383403,47.31,80700.61,9.2,6e-05,0.0,0.00827]
[1778346386494,47.31,80696.29,9.2,6e-05,0.0,0.00818]
[1778346386731,47.31,80696.29,9.2,6e-05,0.0,0.00818]
[1778346389406,47.31,80694.15,9.2,6e-05,0.0,0.00814]
[1778346390436,47.31,80689.82,9.2,6e-05,0.0,0.00806]
[1778346395277,47.31,80688.95,9.2,6e-05,0.0,0.00797]
[1778346396137,47.31,80689.46,9.2,6e-05,0.0,0.00798]
[1778346399324,47.31,80689.45,9.2,6e-05,0.0,0.00798]
[1778346400024,47.31,80689.08,9.2,6e-05,0.0,0.00797]
[1778346403904,47.31,80689.19,9.2,6e-05,0.0,0.00797]
[1778346404689,47.31,80689.08,9.2,6e-05,0.0,0.00797]
[1778346406232,47.31,80689.07,9.2,6e-05,0.0,0.00797]
[1778346406990,47.31,80688.62,9.2,6e-05,0.0,0.00796]
[1778346407634,47.31,80690.9,9.2,6e-05,0.0,0.00801]
[1778346408453,47.31,80690.9,9.2,6e-05,0.0,0.00801]
[1778346410157,47.31,80693.07,9.2,6e-05,0.0,0.00805]
[1778346411119,47.31,80694.16,9.2,6e-05,0.0,0.00807]
[1778346416968,47.31,80694.24,9.2,6e-05,0.0,0.00807]
[1778346418768,47.31,80701.62,9.2,6e-05,0.0,0.00822]
[1778346420360,47.31,80700.72,9.2,6e-05,0.0,0.0082]
[1778346420816,47.31,80700.45,9.2,6e-05,0.0,0.0082]
[1778346422800,47.31,80713.23,9.2,6e-05,0.0,0.00846]
[1778346424614,47.31,80712.02,9.2,6e-05,0.0,0.00843]
[1778346425521,47.31,80712.02,9.2,6e-05,0.0,0.00843]
[1778346426920,47.31,80714.65,9.2,6e-05,0.0,0.00849]
[1778346428851,47.31,80718.59,9.2,6e-05,0.0,0.00857]
[1778346428927,47.31,80718.59,9.2,6e-05,0.0,0.00857]
[1778346429497,47.31,80718.59,9.2,6e-05,0.0,0.00857]
[1778346429857,47.31,80729.09,9.2,7e-05,0.0,0.00879]
[1778346431573,47.31,80732.42,9.2,7e-05,0.0,0.00886]
[1778346431596,47.31,80732.42,9.2,7e-05,0.0,0.00886]
[1778346431659,47.31,80732.42,9.2,7e-05,0.0,0.00886]
[1778346431891,47.31,80732.42,9.2,7e-05,0.0,0.00886]
[1778346439898,47.31,80726.62,9.2,6e-05,0.0,0.00874]
[1778346441621,47.31,80727.62,9.2,6e-05,0.0,0.00876]
[1778346447983,47.31,80723.04,9.2,6e-05,0.0,0.00866]
[1778346450843,47.31,80728.63,9.2,6e-05,0.0,0.00878]
[1778346451613,47.31,80727.94,9.2,6e-05,0.0,0.00869]
[1778346454149,47.31,80728.06,9.2,6e-05,0.0,0.00869]
[1778346454801,47.31,80727.71,9.2,6e-05,0.0,0.00868]
[1778346456348,47.31,80727.84,9.2,6e-05,0.0,0.00869]
[1778346457252,47.31,80727.49,9.2,6e-05,0.0,0.00868]
[1778346460068,47.31,80717.55,9.2,6e-05,0.0,0.00847]
[1778346463679,47.31,80709.39,9.2,6e-05,0.0,0.0083]
[1778346464414,47.31,80709.39,9.2,6e-05,0.0,0.0083]
[1778346465730,47.31,80711.38,9.2,6e-05,0.0,0.00834]
[1778346466668,47.31,80712.27,9.2,6e-05,0.0,0.00836]
[1778346466752,47.31,80712.27,9.2,6e-05,0.0,0.00836]
[1778346466786,47.31,80712.27,9.2,6e-05,0.0,0.00836]
[1778346472479,47.31,80721.9,9.2,6e-05,0.0,0.00856]
[1778346473383,47.31,80726.77,9.2,6e-05,0.0,0.00866]
[1778346474448,47.31,80729.65,9.2,6e-05,0.0,0.00873]
[1778346475336,47.31,80729.17,9.2,6e-05,0.0,0.00872]
[1778346476078,47.31,80729.2,9.2,6e-05,0.0,0.00872]
[1778346476196,47.31,80729.2,9.2,6e-05,0.0,0.00872]
[1778346479208,47.31,80740.49,9.2,7e-05,0.0,0.00896]
[1778346481459,47.31,80738.88,9.2,7e-05,0.0,0.00892]
[1778346482379,47.31,80736.88,9.2,7e-05,0.0,0.00888]
[1778346484055,47.31,80735.75,9.2,7e-05,0.0,0.00886]
[1778346484677,47.31,80735.06,9.2,7e-05,0.0,0.00884]
[1778346487072,47.31,80735.01,9.2,7e-05,0.0,0.00884]
[1778346487758,47.31,80735.14,9.2,7e-05,0.0,0.00884]
[1778346489495,47.31,80734.63,9.2,7e-05,0.0,0.00883]
[1778346490318,47.31,80733.47,9.2,7e-05,0.0,0.00881]
[1778346492850,47.31,80734.02,9.2,7e-05,0.0,0.00882]
[1778346493605,47.31,80735.59,9.2,7e-05,0.0,0.00885]
[1778346495223,47.31,80734.96,9.2,7e-05,0.0,0.00884]
[1778346496659,47.31,80733.04,9.2,7e-05,0.0,0.0088]
[1778346498451,47.31,80733.32,9.2,7e-05,0.0,0.0088]
[1778346499128,47.31,80733.89,9.2,7e-05,0.0,0.00882]
[1778346501747,47.31,80736.18,9.2,7e-05,0.0,0.00887]
[1778346503634,47.31,80738.5,9.2,7e-05,0.0,0.00892]
[1778346507542,47.31,80737.93,9.2,7e-05,0.0,0.0089]
[1778346509877,47.31,80738.0,9.2,7e-05,0.0,0.00891]
[1778346510719,47.31,80734.9,9.2,7e-05,0.0,0.00884]
[1778346511796,47.31,80733.3,9.2,6e-05,0.0,0.00873]
[1778346514444,47.31,80723.92,9.2,6e-05,0.0,0.00853]
[1778346515076,47.31,80720.99,9.2,6e-05,0.0,0.00847]
[1778346516573,47.31,80720.55,9.2,6e-05,0.0,0.00846]
[1778346516643,47.31,80722.98,9.2,6e-05,0.0,0.00851]
[1778346516682,47.31,80722.98,9.2,6e-05,0.0,0.00851]
[1778346517604,47.31,80722.98,9.2,6e-05,0.0,0.00851]
[1778346517476,47.31,80734.51,9.2,6e-05,0.0,0.00875]
[1778346522511,47.31,80742.78,9.2,7e-05,0.0,0.00893]
[1778346527546,47.31,80743.05,9.2,7e-05,0.0,0.00894]
[1778346530440,47.31,80742.28,9.2,7e-05,0.0,0.00892]
[1778346531269,47.31,80741.84,9.2,7e-05,0.0,0.00891]
[1778346532765,47.31,80742.12,9.2,7e-05,0.0,0.00892]
[1778346533573,47.31,80742.12,9.2,7e-05,0.0,0.00892]
[1778346535603,47.31,80753.17,9.2,7e-05,0.0,0.00916]
[1778346535956,47.31,80753.17,9.2,7e-05,0.0,0.00916]
[1778346536212,47.31,80753.17,9.2,7e-05,0.0,0.00916]
[1778346537027,47.31,80756.99,9.2,7e-05,0.0,0.00925]
[1778346538881,47.31,80764.45,9.2,7e-05,0.0,0.00942]
[1778346544668,47.31,80758.7,9.2,7e-05,0.0,0.00928]
[1778346547963,47.31,80757.08,9.2,7e-05,0.0,0.00925]
[1778346549565,47.31,80758.62,9.2,7e-05,0.0,0.00928]
[1778346558766,47.31,80760.93,9.2,7e-05,0.0,0.00934]
[1778346560946,47.31,80760.91,9.2,7e-05,0.0,0.00933]
[1778346561538,47.31,80760.91,9.2,7e-05,0.0,0.00933]
[1778346563871,47.31,80761.24,9.2,7e-05,0.0,0.00934]
[1778346564764,47.31,80761.59,9.2,7e-05,0.0,0.00935]
[1778346566556,47.31,80762.63,9.2,7e-05,0.0,0.00937]
[1778346567391,47.31,80761.75,9.2,7e-05,0.0,0.00935]
[1778346569022,47.31,80761.5,9.2,7e-05,0.0,0.00935]
[1778346569599,47.31,80761.5,9.2,7e-05,0.0,0.00935]
[1778346570433,47.31,80761.17,9.2,7e-05,0.0,0.00934]
[1778346571217,47.31,80761.17,9.2,7e-05,0.0,0.00934]
[1778346574504,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346575319,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346576175,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346576858,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346577650,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346578443,47.31,80761.74,9.2,7e-05,0.0,0.00927]
[1778346580781,47.31,80761.45,9.2,7e-05,0.0,0.00927]
[1778346581925,47.31,80760.57,9.2,7e-05,0.0,0.00925]
[1778346583623,47.31,80754.08,9.2,7e-05,0.0,0.0091]
[1778346585360,47.31,80749.94,9.2,7e-05,0.0,0.00901]
[1778346585597,47.31,80749.94,9.2,7e-05,0.0,0.00901]
[1778346586314,47.31,80747.71,9.2,7e-05,0.0,0.00896]
[1778346592306,47.31,80750.78,9.2,7e-05,0.0,0.00903]
[1778346593668,47.31,80750.04,9.2,7e-05,0.0,0.00901]
[1778346593926,47.31,80745.78,9.2,7e-05,0.0,0.00892]
[1778346593955,47.31,80745.78,9.2,7e-05,0.0,0.00892]
[1778346598044,47.31,80759.77,9.2,7e-05,0.0,0.00923]
[1778346602847,47.31,80764.2,9.2,7e-05,0.0,0.00933]
[1778346604413,47.31,80765.64,9.2,7e-05,0.0,0.00936]
[1778346607328,47.31,80764.34,9.2,7e-05,0.0,0.00933]
[1778346607626,47.31,80764.34,9.2,7e-05,0.0,0.00933]
[1778346615163,47.31,80755.29,9.2,7e-05,0.0,0.00913]
[1778346616027,47.31,80755.29,9.2,7e-05,0.0,0.00913]
[1778346616828,47.31,80755.39,9.2,7e-05,0.0,0.00913]
[1778346622212,47.31,80750.75,9.2,7e-05,0.0,0.00903]
[1778346623907,47.31,80750.1,9.2,7e-05,0.0,0.00901]
[1778346623915,47.31,80750.1,9.2,7e-05,0.0,0.00901]
[1778346624024,47.31,80750.1,9.2,7e-05,0.0,0.00901]
[1778346624677,47.31,80750.1,9.2,7e-05,0.0,0.00901]
[1778346626197,47.31,80746.72,9.2,7e-05,0.0,0.00894]
[1778346627122,47.31,80749.72,9.2,7e-05,0.0,0.009]
[1778346627813,47.31,80753.9,9.2,7e-05,0.0,0.0091]
[1778346628576,47.31,80753.9,9.2,7e-05,0.0,0.0091]
[1778346637127,47.31,80754.03,9.2,7e-05,0.0,0.00902]
[1778346637816,47.31,80753.47,9.2,7e-05,0.0,0.00901]
[1778346638658,47.31,80753.47,9.2,7e-05,0.0,0.00901]
[1778346639408,47.31,80753.36,9.2,7e-05,0.0,0.00901]
[1778346643750,47.31,80753.38,9.2,7e-05,0.0,0.00901]
[1778346644783,47.31,80753.38,9.2,7e-05,0.0,0.00901]
[1778346650417,47.31,80753.5,9.2,7e-05,0.0,0.00901]
[1778346655452,47.31,80751.38,9.2,7e-05,0.0,0.00896]
[1778346660487,47.31,80752.18,9.2,7e-05,0.0,0.00898]
[1778346660789,47.31,80752.18,9.2,7e-05,0.0,0.00898]
[1778346661571,47.31,80752.18,9.2,7e-05,0.0,0.00898]
[1778346661583,47.31,80752.18,9.2,7e-05,0.0,0.00898]
[1778346661623,47.31,80752.18,9.2,7e-05,0.0,0.00898]
[1778346663368,47.31,80757.62,9.2,7e-05,0.0,0.0091]
[1778346664080,47.31,80759.82,9.2,7e-05,0.0,0.00915]
[1778346664144,47.31,80759.82,9.2,7e-05,0.0,0.00915]
[1778346664223,47.31,80759.82,9.2,7e-05,0.0,0.00915]
[1778346664515,47.31,80770.89,9.2,7e-05,0.0,0.0094]
[1778346666531,47.31,80787.77,9.2,7e-05,0.0,0.00979]
[1778346667538,47.31,80798.94,9.2,8e-05,0.0,0.01006]
[1778346670066,47.31,80805.31,9.2,8e-05,0.0,0.01022]
[1778346670888,47.31,80804.73,9.2,8e-05,0.0,0.0102]
[1778346673986,47.31,80794.02,9.2,7e-05,0.0,0.00994]
[1778346675411,47.31,80794.62,9.2,7e-05,0.0,0.00996]
[1778346676005,47.31,80795.76,9.2,7e-05,0.0,0.00998]
[1778346676201,47.31,80795.76,9.2,7e-05,0.0,0.00998]
[1778346677664,47.31,80797.68,9.2,7e-05,0.0,0.01003]
[1778346677948,47.31,80795.7,9.2,7e-05,0.0,0.00998]
[1778346679392,47.31,80793.41,9.2,7e-05,0.0,0.00993]
[1778346680667,47.31,80791.75,9.2,7e-05,0.0,0.00989]
[1778346686673,47.31,80794.46,9.2,7e-05,0.0,0.00995]
[1778346686994,47.31,80794.46,9.2,7e-05,0.0,0.00995]
[1778346687033,47.31,80794.46,9.2,7e-05,0.0,0.00995]
[1778346687057,47.31,80794.46,9.2,7e-05,0.0,0.00995]
[1778346687680,47.31,80784.81,9.2,7e-05,0.0,0.00972]
[1778346688442,47.31,80784.81,9.2,7e-05,0.0,0.00972]
[1778346689208,47.31,80782.0,9.2,7e-05,0.0,0.00966]
[1778346690143,47.31,80782.24,9.2,7e-05,0.0,0.00966]
[1778346690558,47.31,80782.24,9.2,7e-05,0.0,0.00966]
[1778346690875,47.31,80787.92,9.2,7e-05,0.0,0.0098]
[1778346696743,47.31,80788.28,9.2,7e-05,0.0,0.00972]
[1778346697169,47.31,80788.28,9.2,7e-05,0.0,0.00972]
[1778346697857,47.31,80787.1,9.2,7e-05,0.0,0.00969]
[1778346697884,47.31,80787.1,9.2,7e-05,0.0,0.00969]
[1778346698686,47.31,80787.1,9.2,7e-05,0.0,0.00969]
[1778346703438,47.31,80780.77,9.2,7e-05,0.0,0.00954]
[1778346703783,47.31,80780.77,9.2,7e-05,0.0,0.00954]
[1778346704781,47.31,80781.43,9.2,7e-05,0.0,0.00956]
[1778346705688,47.31,80784.22,9.2,7e-05,0.0,0.00962]
[1778346710844,47.31,80791.65,9.2,7e-05,0.0,0.0098]
[1778346713640,47.31,80790.79,9.2,7e-05,0.0,0.00978]
[1778346714477,47.31,80790.41,9.2,7e-05,0.0,0.00977]
[1778346715206,47.31,80789.25,9.2,7e-05,0.0,0.00974]
[1778346716677,47.31,80789.21,9.2,7e-05,0.0,0.00974]
[1778346720510,47.31,80789.31,9.2,7e-05,0.0,0.00974]
[1778346722176,47.31,80789.25,9.2,7e-05,0.0,0.00974]
[1778346725161,47.31,80791.05,9.2,7e-05,0.0,0.00978]
[1778346725778,47.31,80791.05,9.2,7e-05,0.0,0.00978]
[1778346729894,47.31,80790.02,9.2,7e-05,0.0,0.00976]
[1778346732018,47.31,80788.59,9.2,7e-05,0.0,0.00973]
[1778346732862,47.31,80787.0,9.2,7e-05,0.0,0.00969]
[1778346733786,47.31,80787.0,9.2,7e-05,0.0,0.00969]
[1778346740620,47.31,80789.54,9.2,7e-05,0.0,0.00975]
[1778346741462,47.31,80789.11,9.2,7e-05,0.0,0.00974]
[1778346744703,47.31,80787.82,9.2,7e-05,0.0,0.00971]
[1778346745418,47.31,80787.67,9.2,7e-05,0.0,0.0097]
[1778346750690,47.31,80785.29,9.2,7e-05,0.0,0.00965]
[1778346751569,47.31,80785.44,9.2,7e-05,0.0,0.00965]
[1778346753664,47.31,80784.63,9.2,7e-05,0.0,0.00955]
[1778346753875,47.31,80785.48,9.2,7e-05,0.0,0.00957]
[1778346755503,47.31,80783.67,9.2,7e-05,0.0,0.00953]
[1778346756247,47.31,80782.6,9.2,7e-05,0.0,0.0095]
[1778346757589,47.31,80782.25,9.2,7e-05,0.0,0.00949]
[1778346758446,47.31,80783.9,9.2,7e-05,0.0,0.00953]
[1778346762386,47.31,80784.75,9.2,7e-05,0.0,0.00955]
[1778346763336,47.31,80784.25,9.2,7e-05,0.0,0.00954]
[1778346763989,47.31,80785.17,9.2,7e-05,0.0,0.00956]
[1778346764984,47.31,80785.04,9.2,7e-05,0.0,0.00956]
[1778346767495,47.31,80783.74,9.2,7e-05,0.0,0.00953]
[1778346768112,47.31,80783.68,9.2,7e-05,0.0,0.00953]
[1778346773278,47.31,80781.83,9.2,7e-05,0.0,0.00948]
[1778346774736,47.31,80781.83,9.2,7e-05,0.0,0.00948]
[1778346775233,47.31,80780.54,9.2,7e-05,0.0,0.00945]
[1778346775665,47.31,80780.54,9.2,7e-05,0.0,0.00945]
[1778346776613,47.31,80777.35,9.2,7e-05,0.0,0.00938]
[1778346781626,47.31,80767.06,9.2,7e-05,0.0,0.00915]
[1778346783057,47.31,80767.96,9.2,7e-05,0.0,0.00917]
[1778346783922,47.31,80773.52,9.2,7e-05,0.0,0.00929]
[1778346784678,47.31,80773.52,9.2,7e-05,0.0,0.00929]
[1778346787783,47.31,80774.99,9.2,7e-05,0.0,0.00933]
[1778346788534,47.31,80772.89,9.2,7e-05,0.0,0.00928]
[1778346794435,47.31,80773.0,9.2,7e-05,0.0,0.00928]
[1778346795842,47.31,80773.0,9.2,7e-05,0.0,0.00928]
[1778346796727,47.31,80772.62,9.2,7e-05,0.0,0.00927]
[1778346799470,47.31,80762.24,9.2,7e-05,0.0,0.00904]
[1778346802343,47.31,80762.26,9.2,7e-05,0.0,0.00904]
[1778346803025,47.31,80758.21,9.2,7e-05,0.0,0.00895]
[1778346805635,47.31,80755.45,9.2,7e-05,0.0,0.00889]
[1778346805659,47.31,80755.45,9.2,7e-05,0.0,0.00889]
[1778346806137,47.31,80755.52,9.2,7e-05,0.0,0.00889]
[1778346807871,47.31,80753.47,9.2,7e-05,0.0,0.00885]
[1778346808589,47.31,80752.9,9.2,7e-05,0.0,0.00884]
[1778346809484,47.31,80752.86,9.2,7e-05,0.0,0.00884]
[1778346811808,47.31,80747.8,9.2,6e-05,0.0,0.00873]
[1778346812662,47.31,80747.33,9.2,6e-05,0.0,0.00864]
[1778346813678,47.31,80747.26,9.2,6e-05,0.0,0.00864]
[1778346814474,47.31,80746.66,9.2,6e-05,0.0,0.00863]
[1778346815286,47.31,80746.87,9.2,6e-05,0.0,0.00863]
[1778346816225,47.31,80746.87,9.2,6e-05,0.0,0.00863]
[1778346818513,47.31,80746.3,9.2,6e-05,0.0,0.00862]
[1778346819385,47.31,80745.48,9.2,6e-05,0.0,0.0086]
[1778346824651,47.31,80748.44,9.2,6e-05,0.0,0.00866]
[1778346826795,47.31,80748.44,9.2,6e-05,0.0,0.00866]
[1778346827709,47.31,80748.44,9.2,6e-05,0.0,0.00866]
[1778346833033,47.31,80749.08,9.2,6e-05,0.0,0.00868]
[1778346833976,47.31,80749.08,9.2,6e-05,0.0,0.00868]
[1778346839756,47.31,80749.23,9.2,6e-05,0.0,0.00868]
[1778346841902,47.31,80748.24,9.2,6e-05,0.0,0.00866]
[1778346842584,47.31,80748.24,9.2,6e-05,0.0,0.00866]
[1778346844310,47.31,80748.28,9.2,6e-05,0.0,0.00866]
[1778346845006,47.31,80748.35,9.2,6e-05,0.0,0.00866]
[1778346850833,47.31,80748.73,9.2,6e-05,0.0,0.00867]
[1778346852726,47.31,80748.73,9.2,6e-05,0.0,0.00867]
[1778346853507,47.31,80748.73,9.2,6e-05,0.0,0.00867]
[1778346854238,47.31,80747.69,9.2,6e-05,0.0,0.00865]
[1778346854304,47.31,80747.69,9.2,6e-05,0.0,0.00865]
[1778346862300,47.31,80743.92,9.2,6e-05,0.0,0.00857]
[1778346863137,47.31,80743.92,9.2,6e-05,0.0,0.00857]
[1778346864866,47.31,80743.92,9.2,6e-05,0.0,0.00857]
[1778346865762,47.31,80743.92,9.2,6e-05,0.0,0.00857]
[1778346870973,47.31,80736.9,9.2,6e-05,0.0,0.00842]
[1778346874513,47.31,80736.66,9.2,6e-05,0.0,0.00834]
[1778346875266,47.31,80736.8,9.2,6e-05,0.0,0.00835]
[1778346877640,47.31,80736.45,9.2,6e-05,0.0,0.00834]
[1778346878482,47.31,80736.45,9.2,6e-05,0.0,0.00834]
[1778346886890,47.31,80736.65,9.2,6e-05,0.0,0.00834]
[1778346892122,47.31,80740.81,9.2,6e-05,0.0,0.00843]
[1778346897157,47.31,80742.45,9.2,6e-05,0.0,0.00846]
[1778346902192,47.31,80743.81,9.2,6e-05,0.0,0.00849]
[1778346907227,47.31,80745.31,9.2,6e-05,0.0,0.00852]
[1778346913269,47.31,80747.56,9.2,6e-05,0.0,0.00857]
[1778346918304,47.31,80749.53,9.2,6e-05,0.0,0.00861]
[1778346924346,47.31,80748.59,9.2,6e-05,0.0,0.00859]
[1778346929381,47.31,80746.97,9.2,6e-05,0.0,0.00856]
[1778346934879,47.31,80743.38,9.2,6e-05,0.0,0.00841]
[1778346938643,47.31,80734.86,9.2,6e-05,0.0,0.00823]
[1778346939179,47.31,80735.71,9.2,6e-05,0.0,0.00825]
[1778346944502,47.31,80742.83,9.2,6e-05,0.0,0.00839]
[1778346945197,47.31,80743.38,9.2,6e-05,0.0,0.00841]
[1778346948471,47.31,80743.57,9.2,6e-05,0.0,0.00841]
[1778346949257,47.31,80743.43,9.2,6e-05,0.0,0.00841]
[1778346955065,47.31,80742.48,9.2,6e-05,0.0,0.00839]
[1778346955769,47.31,80742.5,9.2,6e-05,0.0,0.00839]
[1778346956552,47.31,80742.5,9.2,6e-05,0.0,0.00839]
[1778346957265,47.31,80742.47,9.2,6e-05,0.0,0.00839]
[1778346958808,47.31,80742.47,9.2,6e-05,0.0,0.00839]
[1778346959588,47.31,80741.93,9.2,6e-05,0.0,0.00838]
[1778346962127,47.31,80743.15,9.2,6e-05,0.0,0.0084]
[1778346963020,47.31,80743.15,9.2,6e-05,0.0,0.0084]
[1778346964689,47.31,80743.88,9.2,6e-05,0.0,0.00842]
[1778346966403,47.31,80743.96,9.2,6e-05,0.0,0.00842]
[1778346971677,47.31,80744.08,9.2,6e-05,0.0,0.00842]
[1778346976713,47.31,80744.71,9.2,6e-05,0.0,0.00843]
[1778346981747,47.31,80744.14,9.2,6e-05,0.0,0.00842]
[1778346985918,47.31,80744.14,9.2,6e-05,0.0,0.00842]
[1778346986856,47.31,80744.14,9.2,6e-05,0.0,0.00842]
[1778346987636,47.31,80744.14,9.2,6e-05,0.0,0.00842]
[1778346989214,47.31,80744.14,9.2,6e-05,0.0,0.00842]
[1778346992728,47.31,80744.17,9.2,6e-05,0.0,0.00842]
[1778346993477,47.31,80744.17,9.2,6e-05,0.0,0.00835]
[1778346994430,47.31,80744.17,9.2,6e-05,0.0,0.00835]
[1778346995210,47.31,80744.17,9.2,6e-05,0.0,0.00835]
[1778346995904,47.31,80744.17,9.2,6e-05,0.0,0.00835]
[1778346996835,47.31,80744.12,9.2,6e-05,0.0,0.00835]
[1778346997607,47.31,80744.12,9.2,6e-05,0.0,0.00835]
[1778346999187,47.31,80741.74,9.2,6e-05,0.0,0.0083]
[1778347003079,47.31,80739.76,9.2,6e-05,0.0,0.00826]
[1778347004704,47.31,80738.65,9.2,6e-05,0.0,0.00823]
[1778347006442,47.31,80738.62,9.2,6e-05,0.0,0.00823]
[1778347007385,47.31,80738.27,9.2,6e-05,0.0,0.00823]
[1778347012964,47.31,80737.99,9.2,6e-05,0.0,0.00822]
[1778347018087,47.31,80737.59,9.2,6e-05,0.0,0.00821]
[1778347018736,47.31,80737.44,9.2,6e-05,0.0,0.00821]
[1778347022040,47.31,80738.29,9.2,6e-05,0.0,0.00823]
[1778347022856,47.31,80738.37,9.2,6e-05,0.0,0.00823]
[1778347028094,47.31,80737.97,9.2,6e-05,0.0,0.00822]
[1778347035143,47.31,80735.51,9.2,6e-05,0.0,0.00817]
[1778347037449,47.31,80732.01,9.2,6e-05,0.0,0.0081]
[1778347039021,47.31,80731.31,9.2,6e-05,0.0,0.00809]
[1778347044216,47.31,80726.42,9.2,6e-05,0.0,0.00799]
[1778347048011,47.31,80726.99,9.2,6e-05,0.0,0.008]
[1778347048773,47.31,80726.99,9.2,6e-05,0.0,0.008]
[1778347050350,47.31,80731.6,9.2,6e-05,0.0,0.00809]
[1778347052809,47.31,80734.0,9.2,6e-05,0.0,0.00807]
[1778347058314,47.31,80735.67,9.2,6e-05,0.0,0.0081]
[1778347063349,47.31,80734.89,9.2,6e-05,0.0,0.00809]
[1778347064622,47.31,80734.89,9.2,6e-05,0.0,0.00809]
[1778347065422,47.31,80734.27,9.2,6e-05,0.0,0.00807]
[1778347071405,47.31,80733.15,9.2,6e-05,0.0,0.00805]
[1778347076440,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347077875,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347078748,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347079531,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347080404,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347081195,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347082244,47.31,80732.22,9.2,6e-05,0.0,0.00803]
[1778347085531,47.31,80734.67,9.2,6e-05,0.0,0.00808]
[1778347086462,47.31,80734.05,9.2,6e-05,0.0,0.00807]
[1778347086530,47.31,80719.71,9.2,6e-05,0.0,0.00779]
[1778347089553,47.31,80732.79,9.2,6e-05,0.0,0.00804]
[1778347094220,47.31,80737.88,9.2,6e-05,0.0,0.00815]
[1778347094961,47.31,80737.88,9.2,6e-05,0.0,0.00815]
[1778347097588,47.31,80746.78,9.2,6e-05,0.0,0.00833]
[1778347098559,47.31,80748.94,9.2,6e-05,0.0,0.00837]
[1778347099362,47.31,80750.01,9.2,6e-05,0.0,0.00839]
[1778347099374,47.31,80750.01,9.2,6e-05,0.0,0.00839]
[1778347099382,47.31,80750.01,9.2,6e-05,0.0,0.00839]
[1778347099426,47.31,80750.01,9.2,6e-05,0.0,0.00839]
[1778347101037,47.31,80748.36,9.2,6e-05,0.0,0.00836]
[1778347101091,47.31,80748.36,9.2,6e-05,0.0,0.00836]
[1778347101857,47.31,80744.9,9.2,6e-05,0.0,0.00829]
[1778347103529,47.31,80738.21,9.2,6e-05,0.0,0.00815]
[1778347106186,47.31,80739.37,9.2,6e-05,0.0,0.00818]
[1778347106937,47.31,80740.12,9.2,6e-05,0.0,0.00819]
[1778347109953,47.31,80739.93,9.2,6e-05,0.0,0.00819]
[1778347110647,47.31,80740.04,9.2,6e-05,0.0,0.00819]
[1778347115738,47.31,80740.21,9.2,6e-05,0.0,0.00812]
[1778347117935,47.31,80740.05,9.2,6e-05,0.0,0.00812]
[1778347118637,47.31,80739.78,9.2,6e-05,0.0,0.00811]
[1778347123795,47.31,80742.67,9.2,6e-05,0.0,0.00817]
[1778347124401,47.31,80742.67,9.2,6e-05,0.0,0.00817]
[1778347125346,47.31,80742.47,9.2,6e-05,0.0,0.00816]
[1778347128995,47.31,80742.37,9.2,6e-05,0.0,0.00816]
[1778347129010,47.31,80742.37,9.2,6e-05,0.0,0.00816]
[1778347129030,47.31,80742.37,9.2,6e-05,0.0,0.00816]
[1778347130034,47.31,80742.12,9.2,6e-05,0.0,0.00816]
[1778347130076,47.31,80732.62,9.2,6e-05,0.0,0.00797]
[1778347130397,47.31,80732.62,9.2,6e-05,0.0,0.00797]
[1778347130968,47.31,80732.62,9.2,6e-05,0.0,0.00797]
[1778347131068,47.31,80720.92,9.2,6e-05,0.0,0.00774]
[1778347134418,47.31,80720.31,9.2,6e-05,0.0,0.00773]
[1778347135308,47.31,80720.1,9.2,6e-05,0.0,0.00773]
[1778347137364,47.31,80719.72,9.2,6e-05,0.0,0.00772]
[1778347138218,47.31,80719.72,9.2,6e-05,0.0,0.00772]
[1778347138981,47.31,80719.66,9.2,6e-05,0.0,0.00772]
[1778347139859,47.31,80719.55,9.2,6e-05,0.0,0.00771]
[1778347143625,47.31,80718.84,9.2,6e-05,0.0,0.0077]
[1778347144436,47.31,80719.1,9.2,6e-05,0.0,0.00771]
[1778347148249,47.31,80718.97,9.2,6e-05,0.0,0.0077]
[1778347149635,47.31,80718.96,9.2,6e-05,0.0,0.0077]
[1778347153727,47.31,80718.88,9.2,6e-05,0.0,0.0077]
[1778347154571,47.31,80719.15,9.2,6e-05,0.0,0.00771]
[1778347158842,47.31,80720.2,9.2,6e-05,0.0,0.00773]
[1778347158942,47.31,80720.2,9.2,6e-05,0.0,0.00773]
[1778347160858,47.31,80713.45,9.2,6e-05,0.0,0.0076]
[1778347162498,47.31,80713.84,9.2,6e-05,0.0,0.00761]
[1778347168106,47.31,80709.66,9.2,6e-05,0.0,0.00753]
[1778347168615,47.31,80709.66,9.2,6e-05,0.0,0.00753]
[1778347169507,47.31,80709.06,9.2,6e-05,0.0,0.00752]
[1778347172950,47.31,80709.21,9.2,6e-05,0.0,0.00745]
[1778347173565,47.31,80709.29,9.2,6e-05,0.0,0.00745]
[1778347177015,47.31,80710.19,9.2,6e-05,0.0,0.00747]
[1778347177696,47.31,80709.76,9.2,6e-05,0.0,0.00746]
[1778347179301,47.31,80709.76,9.2,6e-05,0.0,0.00746]
[1778347182232,47.31,80713.78,9.2,6e-05,0.0,0.00754]
[1778347184940,47.31,80714.28,9.2,6e-05,0.0,0.00755]
[1778347185692,47.31,80718.66,9.2,6e-05,0.0,0.00763]
[1778347186562,47.31,80722.35,9.2,6e-05,0.0,0.0077]
[1778347187482,47.31,80722.13,9.2,6e-05,0.0,0.00769]
[1778347189453,47.31,80724.99,9.2,6e-05,0.0,0.00775]
[1778347190289,47.31,80724.99,9.2,6e-05,0.0,0.00775]
[1778347195295,47.31,80726.97,9.2,6e-05,0.0,0.00779]
[1778347198042,47.31,80725.34,9.2,6e-05,0.0,0.00776]
[1778347198782,47.31,80724.42,9.2,6e-05,0.0,0.00774]
[1778347204361,47.31,80726.34,9.2,6e-05,0.0,0.00777]
[1778347206490,47.31,80727.61,9.2,6e-05,0.0,0.0078]
[1778347207286,47.31,80727.61,9.2,6e-05,0.0,0.0078]
[1778347208081,47.31,80727.64,9.2,6e-05,0.0,0.0078]
[1778347208840,47.31,80725.51,9.2,6e-05,0.0,0.00776]
[1778347209547,47.31,80722.5,9.2,6e-05,0.0,0.0077]
[1778347210387,47.31,80723.4,9.2,6e-05,0.0,0.00772]
[1778347214057,47.31,80723.62,9.2,6e-05,0.0,0.00772]
[1778347214905,47.31,80723.7,9.2,6e-05,0.0,0.00772]
[1778347219003,47.31,80723.24,9.2,6e-05,0.0,0.00772]
[1778347220063,47.31,80723.06,9.2,6e-05,0.0,0.00771]
[1778347225526,47.31,80715.0,9.2,6e-05,0.0,0.00756]
[1778347226942,47.31,80715.0,9.2,6e-05,0.0,0.00756]
[1778347227588,47.31,80715.0,9.2,6e-05,0.0,0.00756]
[1778347231568,47.31,80708.71,9.2,5e-05,0.0,0.00737]
[1778347234053,47.31,80704.25,9.2,5e-05,0.0,0.00729]
[1778347234644,47.31,80703.49,9.2,5e-05,0.0,0.00728]
[1778347237993,47.31,80702.82,9.2,5e-05,0.0,0.00727]
[1778347238695,47.31,80701.16,9.2,5e-05,0.0,0.00724]
[1778347239498,47.31,80701.16,9.2,5e-05,0.0,0.00724]
[1778347239872,47.31,80701.16,9.2,5e-05,0.0,0.00724]
[1778347242645,47.31,80688.84,9.2,5e-05,0.0,0.00702]
[1778347247039,47.31,80684.73,9.2,5e-05,0.0,0.00695]
[1778347247873,47.31,80684.97,9.2,5e-05,0.0,0.00695]
[1778347249563,47.31,80685.03,9.2,5e-05,0.0,0.00695]
[1778347250448,47.31,80685.03,9.2,5e-05,0.0,0.00695]
[1778347251258,47.31,80685.03,9.2,5e-05,0.0,0.00695]
[1778347255378,47.31,80684.15,9.2,5e-05,0.0,0.00694]
[1778347257718,47.31,80691.56,9.2,5e-05,0.0,0.00707]
[1778347258542,47.31,80692.83,9.2,5e-05,0.0,0.00709]
[1778347264091,47.31,80693.78,9.2,5e-05,0.0,0.0071]
[1778347265576,47.31,80693.61,9.2,5e-05,0.0,0.0071]
[1778347270846,47.31,80692.26,9.2,5e-05,0.0,0.00708]
[1778347271870,47.31,80692.26,9.2,5e-05,0.0,0.00708]
[1778347271901,47.31,80692.26,9.2,5e-05,0.0,0.00708]
[1778347271987,47.31,80692.26,9.2,5e-05,0.0,0.00708]
[1778347272958,47.31,80727.24,9.2,6e-05,0.0,0.00772]
[1778347273646,47.31,80727.24,9.2,6e-05,0.0,0.00772]
[1778347273879,47.31,80738.7,9.2,6e-05,0.0,0.00794]
[1778347278915,47.31,80745.31,9.2,6e-05,0.0,0.00808]
[1778347282531,47.31,80746.44,9.2,6e-05,0.0,0.0081]
[1778347283454,47.31,80746.76,9.2,6e-05,0.0,0.0081]
[1778347288149,47.31,80746.32,9.2,6e-05,0.0,0.0081]
[1778347289042,47.31,80746.32,9.2,6e-05,0.0,0.0081]
[1778347294467,47.31,80746.71,9.2,6e-05,0.0,0.00803]
[1778347295251,47.31,80746.71,9.2,6e-05,0.0,0.00803]
[1778347296695,47.31,80745.73,9.2,6e-05,0.0,0.00801]
[1778347297560,47.31,80745.78,9.2,6e-05,0.0,0.00801]
[1778347302577,47.31,80745.38,9.2,6e-05,0.0,0.008]
[1778347303516,47.31,80745.35,9.2,6e-05,0.0,0.008]
[1778347309128,47.31,80744.98,9.2,6e-05,0.0,0.008]
[1778347314576,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347315398,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347317142,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347317664,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347317956,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347318606,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347319387,47.31,80748.51,9.2,6e-05,0.0,0.00807]
[1778347320045,47.31,80748.74,9.2,6e-05,0.0,0.00807]
[1778347326248,47.31,80748.5,9.2,6e-05,0.0,0.00807]
[1778347327951,47.31,80748.53,9.2,6e-05,0.0,0.00807]
[1778347328583,47.31,80748.59,9.2,6e-05,0.0,0.00807]
[1778347329424,47.31,80748.59,9.2,6e-05,0.0,0.00807]
[1778347330050,47.31,80748.56,9.2,6e-05,0.0,0.00807]
[1778347336318,47.31,80748.21,9.2,6e-05,0.0,0.00806]
[1778347337888,47.31,80748.21,9.2,6e-05,0.0,0.00806]
[1778347338859,47.31,80748.23,9.2,6e-05,0.0,0.00806]
[1778347340496,47.31,80748.73,9.2,6e-05,0.0,0.00807]
[1778347341384,47.31,80748.73,9.2,6e-05,0.0,0.00807]
[1778347342215,47.31,80749.04,9.2,6e-05,0.0,0.00808]
[1778347343698,47.31,80754.72,9.2,6e-05,0.0,0.00819]
[1778347351423,47.31,80755.02,9.2,6e-05,0.0,0.00812]
[1778347355846,47.31,80755.02,9.2,6e-05,0.0,0.00812]
[1778347356514,47.31,80755.02,9.2,6e-05,0.0,0.00812]
[1778347357416,47.31,80755.02,9.2,6e-05,0.0,0.00812]
[1778347358117,47.31,80755.02,9.2,6e-05,0.0,0.00812]
[1778347363507,47.31,80747.22,9.2,6e-05,0.0,0.00797]
[1778347369031,47.31,80747.54,9.2,6e-05,0.0,0.00797]
[1778347369053,47.31,80747.54,9.2,6e-05,0.0,0.00797]
[1778347372081,47.31,80744.38,9.2,6e-05,0.0,0.00791]
[1778347372793,47.31,80744.65,9.2,6e-05,0.0,0.00792]
[1778347374550,47.31,80744.49,9.2,6e-05,0.0,0.00791]
[1778347375396,47.31,80744.49,9.2,6e-05,0.0,0.00791]
[1778347377605,47.31,80755.65,9.2,6e-05,0.0,0.00814]
[1778347380626,47.31,80765.83,9.2,6e-05,0.0,0.00834]
[1778347381598,47.31,80765.83,9.2,6e-05,0.0,0.00834]
[1778347382444,47.31,80765.83,9.2,6e-05,0.0,0.00834]
[1778347383428,47.31,80769.39,9.2,6e-05,0.0,0.00842]
[1778347384104,47.31,80769.45,9.2,6e-05,0.0,0.00842]
[1778347388957,47.31,80770.15,9.2,6e-05,0.0,0.00843]
[1778347389205,47.31,80770.15,9.2,6e-05,0.0,0.00843]
[1778347390280,47.31,80770.11,9.2,6e-05,0.0,0.00843]
[1778347392067,47.31,80772.87,9.2,6e-05,0.0,0.00849]
[1778347393786,47.31,80773.53,9.2,6e-05,0.0,0.0085]
[1778347394460,47.31,80773.53,9.2,6e-05,0.0,0.0085]
[1778347404324,47.31,80771.51,9.2,6e-05,0.0,0.00846]
[1778347404880,47.31,80772.15,9.2,6e-05,0.0,0.00848]
[1778347408100,47.31,80772.46,9.2,6e-05,0.0,0.00848]
[1778347408710,47.31,80772.38,9.2,6e-05,0.0,0.00848]
[1778347411633,47.31,80771.62,9.2,6e-05,0.0,0.00846]
[1778347412468,47.31,80771.62,9.2,6e-05,0.0,0.00846]
[1778347417380,47.31,80771.71,9.2,6e-05,0.0,0.00839]
[1778347418134,47.31,80771.71,9.2,6e-05,0.0,0.00839]
[1778347419710,47.31,80771.78,9.2,6e-05,0.0,0.00839]
[1778347420167,47.31,80771.78,9.2,6e-05,0.0,0.00839]
[1778347422616,47.31,80771.84,9.2,6e-05,0.0,0.00839]
[1778347423503,47.31,80771.84,9.2,6e-05,0.0,0.00839]
[1778347425027,47.31,80771.95,9.2,6e-05,0.0,0.0084]
[1778347425779,47.31,80771.97,9.2,6e-05,0.0,0.0084]
[1778347427210,47.31,80771.8,9.2,6e-05,0.0,0.00839]
[1778347427322,47.31,80771.8,9.2,6e-05,0.0,0.00839]
[1778347427376,47.31,80771.8,9.2,6e-05,0.0,0.00839]
[1778347427636,47.31,80771.87,9.2,6e-05,0.0,0.00839]
[1778347433998,47.31,80766.0,9.2,6e-05,0.0,0.00827]
[1778347435411,47.31,80766.0,9.2,6e-05,0.0,0.00827]
[1778347435961,47.31,80766.12,9.2,6e-05,0.0,0.00827]
[1778347440411,47.31,80766.47,9.2,6e-05,0.0,0.00828]
[1778347441787,47.31,80766.47,9.2,6e-05,0.0,0.00828]
[1778347443449,47.31,80767.42,9.2,6e-05,0.0,0.0083]
[1778347445031,47.31,80768.14,9.2,6e-05,0.0,0.00832]
[1778347451117,47.31,80768.45,9.2,6e-05,0.0,0.00832]
[1778347452924,47.31,80768.5,9.2,6e-05,0.0,0.00832]
[1778347455301,47.31,80768.39,9.2,6e-05,0.0,0.00832]
[1778347457077,47.31,80768.12,9.2,6e-05,0.0,0.00832]
[1778347457850,47.31,80766.54,9.2,6e-05,0.0,0.00828]
[1778347462733,47.31,80766.91,9.2,6e-05,0.0,0.00829]
[1778347463588,47.31,80766.91,9.2,6e-05,0.0,0.00829]
[1778347467845,47.31,80767.14,9.2,6e-05,0.0,0.0083]
[1778347468795,47.31,80767.58,9.2,6e-05,0.0,0.0083]
[1778347474278,47.31,80767.46,9.2,6e-05,0.0,0.00823]
[1778347475668,47.31,80767.46,9.2,6e-05,0.0,0.00823]
[1778347476482,47.31,80767.46,9.2,6e-05,0.0,0.00823]
[1778347479162,47.31,80767.46,9.2,6e-05,0.0,0.00823]
[1778347479703,47.31,80766.35,9.2,6e-05,0.0,0.00821]
[1778347485355,47.31,80767.43,9.2,6e-05,0.0,0.00823]
[1778347486475,47.31,80767.43,9.2,6e-05,0.0,0.00823]
[1778347487268,47.31,80767.47,9.2,6e-05,0.0,0.00823]
[1778347488182,47.31,80767.47,9.2,6e-05,0.0,0.00823]
[1778347488697,47.31,80767.47,9.2,6e-05,0.0,0.00823]
[1778347492696,47.31,80761.83,9.2,6e-05,0.0,0.00811]
[1778347492712,47.31,80761.83,9.2,6e-05,0.0,0.00811]
[1778347492720,47.31,80761.83,9.2,6e-05,0.0,0.00811]
[1778347492822,47.31,80761.83,9.2,6e-05,0.0,0.00811]
[1778347498449,47.31,80769.28,9.2,6e-05,0.0,0.00826]
[1778347503536,47.31,80769.31,9.2,6e-05,0.0,0.00827]
[1778347504314,47.31,80770.25,9.2,6e-05,0.0,0.00828]
[1778347505581,47.31,80770.53,9.2,6e-05,0.0,0.00829]
[1778347506451,47.31,80770.47,9.2,6e-05,0.0,0.00829]
[1778347509102,47.31,80769.68,9.2,6e-05,0.0,0.00827]
[1778347509733,47.31,80769.52,9.2,6e-05,0.0,0.00827]
[1778347512707,47.31,80775.31,9.2,6e-05,0.0,0.00839]
[1778347513589,47.31,80775.31,9.2,6e-05,0.0,0.00839]
[1778347515194,47.31,80777.89,9.2,6e-05,0.0,0.00844]
[1778347516055,47.31,80778.0,9.2,6e-05,0.0,0.00845]
[1778347521620,47.31,80780.36,9.2,6e-05,0.0,0.00849]
[1778347526655,47.31,80785.43,9.2,6e-05,0.0,0.0086]
[1778347527239,47.31,80785.43,9.2,6e-05,0.0,0.0086]
[1778347528604,47.31,80785.43,9.2,6e-05,0.0,0.0086]
[1778347529246,47.31,80785.43,9.2,6e-05,0.0,0.0086]
[1778347530474,47.31,80786.11,9.2,6e-05,0.0,0.00862]
[1778347531587,47.31,80786.11,9.2,6e-05,0.0,0.00862]
[1778347532224,47.31,80786.29,9.2,6e-05,0.0,0.00854]
[1778347538816,47.31,80787.92,9.2,6e-05,0.0,0.00858]
[1778347544781,47.31,80793.69,9.2,7e-05,0.0,0.0087]
[1778347547609,47.31,80795.49,9.2,7e-05,0.0,0.00874]
[1778347549404,47.31,80796.24,9.2,7e-05,0.0,0.00875]
[1778347549574,47.31,80796.24,9.2,7e-05,0.0,0.00875]
[1778347552837,47.31,80820.36,9.2,7e-05,0.0,0.00929]
[1778347555439,47.31,80819.48,9.2,7e-05,0.0,0.00927]
[1778347556475,47.31,80820.0,9.2,7e-05,0.0,0.00928]
[1778347557830,47.31,80819.1,9.2,7e-05,0.0,0.00926]
[1778347558857,47.31,80814.18,9.2,7e-05,0.0,0.00915]
[1778347563586,47.31,80810.68,9.2,7e-05,0.0,0.00907]
[1778347564437,47.31,80810.17,9.2,7e-05,0.0,0.00906]
[1778347566656,47.31,80813.79,9.2,7e-05,0.0,0.00914]
[1778347567486,47.31,80817.21,9.2,7e-05,0.0,0.00922]
[1778347568453,47.31,80817.52,9.2,7e-05,0.0,0.00923]
[1778347569283,47.31,80818.75,9.2,7e-05,0.0,0.00925]
[1778347573666,47.31,80819.43,9.2,7e-05,0.0,0.00927]
[1778347574615,47.31,80819.46,9.2,7e-05,0.0,0.00927]
[1778347576742,47.31,80819.33,9.2,7e-05,0.0,0.00927]
[1778347577663,47.31,80819.33,9.2,7e-05,0.0,0.00927]
[1778347584451,47.31,80820.68,9.2,7e-05,0.0,0.0093]
[1778347586712,47.31,80820.4,9.2,7e-05,0.0,0.00929]
[1778347592419,47.31,80820.84,9.2,7e-05,0.0,0.0093]
[1778347592437,47.31,80820.84,9.2,7e-05,0.0,0.0093]
[1778347593118,47.31,80813.47,9.2,7e-05,0.0,0.00905]
[1778347596803,47.31,80810.02,9.2,7e-05,0.0,0.00898]
[1778347597750,47.31,80808.56,9.2,7e-05,0.0,0.00894]
[1778347600168,47.31,80796.55,9.2,6e-05,0.0,0.00868]
[1778347604873,47.31,80798.74,9.2,7e-05,0.0,0.00873]
[1778347605586,47.31,80798.74,9.2,7e-05,0.0,0.00873]
[1778347607411,47.31,80799.83,9.2,7e-05,0.0,0.00875]
[1778347607628,47.31,80799.83,9.2,7e-05,0.0,0.00875]
[1778347612911,47.31,80804.98,9.2,7e-05,0.0,0.00887]
[1778347613751,47.31,80804.98,9.2,7e-05,0.0,0.00887]
[1778347615265,47.31,80805.17,9.2,7e-05,0.0,0.00887]
[1778347616198,47.31,80808.27,9.2,7e-05,0.0,0.00894]
[1778347621319,47.31,80808.75,9.2,7e-05,0.0,0.00895]
[1778347624007,47.31,80808.45,9.2,7e-05,0.0,0.00894]
[1778347624666,47.31,80808.45,9.2,7e-05,0.0,0.00894]
[1778347628643,47.31,80806.51,9.2,7e-05,0.0,0.0089]
[1778347629382,47.31,80806.82,9.2,7e-05,0.0,0.00891]
[1778347629931,47.31,80806.47,9.2,7e-05,0.0,0.0089]
[1778347630912,47.31,80806.4,9.2,7e-05,0.0,0.0089]
[1778347633038,47.31,80796.03,9.2,6e-05,0.0,0.00867]
[1778347634017,47.31,80795.19,9.2,6e-05,0.0,0.00865]
[1778347639445,47.31,80799.93,9.2,7e-05,0.0,0.00876]
[1778347642355,47.31,80800.21,9.2,7e-05,0.0,0.00876]
[1778347642507,47.31,80800.21,9.2,7e-05,0.0,0.00876]
[1778347642585,47.31,80800.21,9.2,7e-05,0.0,0.00876]
[1778347643483,47.31,80800.29,9.2,7e-05,0.0,0.00876]
[1778347643589,47.31,80817.13,9.2,7e-05,0.0,0.00913]
[1778347645767,47.31,80821.67,9.2,7e-05,0.0,0.00924]
[1778347646578,47.31,80819.21,9.2,7e-05,0.0,0.00918]
[1778347650322,47.31,80818.9,9.2,7e-05,0.0,0.00917]
[1778347651044,47.31,80818.91,9.2,7e-05,0.0,0.00917]
[1778347652803,47.31,80817.58,9.2,7e-05,0.0,0.00906]
[1778347653533,47.31,80818.57,9.2,7e-05,0.0,0.00909]
[1778347656651,47.31,80818.31,9.2,7e-05,0.0,0.00908]
[1778347657390,47.31,80818.31,9.2,7e-05,0.0,0.00908]
[1778347662612,47.31,80816.47,9.2,7e-05,0.0,0.00904]
[1778347665710,47.31,80811.25,9.2,7e-05,0.0,0.00892]
[1778347666553,47.31,80810.69,9.2,7e-05,0.0,0.00891]
[1778347670519,47.31,80810.5,9.2,7e-05,0.0,0.00891]
[1778347671485,47.31,80810.6,9.2,7e-05,0.0,0.00891]
[1778347676697,47.31,80810.81,9.2,7e-05,0.0,0.00891]
[1778347678525,47.31,80811.27,9.2,7e-05,0.0,0.00892]
[1778347680652,47.31,80811.33,9.2,7e-05,0.0,0.00892]
[1778347681493,47.31,80811.33,9.2,7e-05,0.0,0.00892]
[1778347683173,47.31,80811.31,9.2,7e-05,0.0,0.00892]
[1778347684921,47.31,80811.41,9.2,7e-05,0.0,0.00893]
[1778347686431,47.31,80811.41,9.2,7e-05,0.0,0.00893]
[1778347687181,47.31,80811.41,9.2,7e-05,0.0,0.00893]
[1778347687866,47.31,80811.52,9.2,7e-05,0.0,0.00893]
[1778347688689,47.31,80811.52,9.2,7e-05,0.0,0.00893]
[1778347690817,47.31,80821.47,9.2,7e-05,0.0,0.00915]
[1778347695713,47.31,80821.26,9.2,7e-05,0.0,0.00915]
[1778347697460,47.31,80821.31,9.2,7e-05,0.0,0.00915]
[1778347698295,47.31,80821.31,9.2,7e-05,0.0,0.00915]
[1778347699152,47.31,80821.31,9.2,7e-05,0.0,0.00915]
[1778347700549,47.31,80821.31,9.2,7e-05,0.0,0.00915]
[1778347701349,47.31,80821.34,9.2,7e-05,0.0,0.00915]
[1778347706930,47.31,80822.1,9.2,7e-05,0.0,0.00916]
[1778347711965,47.31,80822.44,9.2,7e-05,0.0,0.00909]
[1778347720106,47.31,80821.99,9.2,7e-05,0.0,0.00908]
[1778347721963,47.31,80821.93,9.2,7e-05,0.0,0.00908]
[1778347724616,47.31,80821.89,9.2,7e-05,0.0,0.00908]
[1778347725487,47.31,80821.89,9.2,7e-05,0.0,0.00908]
[1778347731098,47.31,80821.95,9.2,7e-05,0.0,0.00908]
[1778347733839,47.31,80821.91,9.2,7e-05,0.0,0.00908]
[1778347734399,47.31,80821.93,9.2,7e-05,0.0,0.00908]
[1778347735112,47.31,80821.95,9.2,7e-05,0.0,0.00908]
[1778347736284,47.31,80821.95,9.2,7e-05,0.0,0.00908]
[1778347740894,47.31,80821.79,9.2,7e-05,0.0,0.00908]
[1778347742563,47.31,80822.05,9.2,7e-05,0.0,0.00908]
[1778347748217,47.31,80818.01,9.2,7e-05,0.0,0.00899]
[1778347750287,47.31,80818.53,9.2,7e-05,0.0,0.009]
[1778347751827,47.31,80818.67,9.2,7e-05,0.0,0.00901]
[1778347752847,47.31,80818.67,9.2,7e-05,0.0,0.00901]
[1778347753616,47.31,80818.6,9.2,7e-05,0.0,0.00901]
[1778347754521,47.31,80818.61,9.2,7e-05,0.0,0.00901]
[1778347755433,47.31,80818.93,9.2,7e-05,0.0,0.00901]
[1778347762839,47.31,80820.69,9.2,7e-05,0.0,0.00905]
[1778347763856,47.31,80820.69,9.2,7e-05,0.0,0.00905]
[1778347767053,47.31,80820.11,9.2,7e-05,0.0,0.00904]
[1778347767970,47.31,80820.11,9.2,7e-05,0.0,0.00904]
[1778347769762,47.31,80820.37,9.2,7e-05,0.0,0.00904]
[1778347770654,47.31,80820.69,9.2,7e-05,0.0,0.00905]
[1778347776356,47.31,80821.58,9.2,7e-05,0.0,0.00899]
[1778347778039,47.31,80821.64,9.2,7e-05,0.0,0.00899]
[1778347778693,47.31,80821.64,9.2,7e-05,0.0,0.00899]
[1778347780251,47.31,80821.69,9.2,7e-05,0.0,0.00899]
[1778347782385,47.31,80821.46,9.2,7e-05,0.0,0.00899]
[1778347783413,47.31,80821.46,9.2,7e-05,0.0,0.00899]
[1778347788453,47.31,80819.03,9.2,7e-05,0.0,0.00893]
[1778347789283,47.31,80818.91,9.2,7e-05,0.0,0.00893]
[1778347791725,47.31,80818.8,9.2,7e-05,0.0,0.00893]
[1778347792639,47.31,80818.13,9.2,7e-05,0.0,0.00891]
[1778347798394,47.31,80819.07,9.2,7e-05,0.0,0.00893]
[1778347799000,47.31,80818.73,9.2,7e-05,0.0,0.00893]
[1778347804658,47.31,80820.6,9.2,7e-05,0.0,0.00897]
[1778347805689,47.31,80820.6,9.2,7e-05,0.0,0.00897]
[1778347806643,47.31,80824.16,9.2,7e-05,0.0,0.00905]
[1778347806677,47.31,80835.39,9.2,7e-05,0.0,0.0093]
[1778347811712,47.31,80840.85,9.2,7e-05,0.0,0.00943]
[1778347816722,47.31,80838.31,9.2,7e-05,0.0,0.00937]
[1778347816794,47.31,80838.31,9.2,7e-05,0.0,0.00937]
[1778347818480,47.31,80836.7,9.2,7e-05,0.0,0.00933]
[1778347823796,47.31,80838.34,9.2,7e-05,0.0,0.00937]
[1778347824707,47.31,80838.34,9.2,7e-05,0.0,0.00937]
[1778347829839,47.31,80843.53,9.2,7e-05,0.0,0.00949]
[1778347834875,47.31,80845.51,9.2,7e-05,0.0,0.00945]
[1778347839909,47.31,80844.59,9.2,7e-05,0.0,0.00943]
[1778347844944,47.31,80839.96,9.2,7e-05,0.0,0.00932]
[1778347849979,47.31,80838.48,9.2,7e-05,0.0,0.00929]
[1778347855014,47.31,80839.52,9.2,7e-05,0.0,0.00931]
[1778347860050,47.31,80840.97,9.2,7e-05,0.0,0.00935]
[1778347865085,47.31,80842.45,9.2,7e-05,0.0,0.00938]
[1778347870120,47.31,80841.32,9.2,7e-05,0.0,0.00935]
[1778347875155,47.31,80839.86,9.2,7e-05,0.0,0.00932]
[1778347880190,47.31,80839.49,9.2,7e-05,0.0,0.00931]
[1778347885226,47.31,80846.23,9.2,7e-05,0.0,0.00947]
[1778347890766,47.31,80846.31,9.2,7e-05,0.0,0.00947]
[1778347891514,47.31,80848.59,9.2,7e-05,0.0,0.00952]
[1778347892444,47.31,80849.13,9.2,7e-05,0.0,0.00945]
[1778347893174,47.31,80849.31,9.2,7e-05,0.0,0.00945]
[1778347894715,47.31,80849.05,9.2,7e-05,0.0,0.00945]
[1778347897088,47.31,80850.9,9.2,7e-05,0.0,0.00949]
[1778347897531,47.31,80850.9,9.2,7e-05,0.0,0.00949]
[1778347899750,47.31,80852.66,9.2,7e-05,0.0,0.00953]
[1778347902040,47.31,80853.82,9.2,7e-05,0.0,0.00956]
[1778347905377,47.31,80854.03,9.2,7e-05,0.0,0.00956]
[1778347906079,47.31,80854.06,9.2,7e-05,0.0,0.00957]
[1778347908838,47.31,80854.65,9.2,7e-05,0.0,0.00958]
[1778347909761,47.31,80854.56,9.2,7e-05,0.0,0.00958]
[1778347912169,47.31,80854.54,9.2,7e-05,0.0,0.00958]
[1778347912978,47.31,80854.54,9.2,7e-05,0.0,0.00958]
[1778347918586,47.31,80851.68,9.2,7e-05,0.0,0.00951]
[1778347920146,47.31,80851.87,9.2,7e-05,0.0,0.00951]
[1778347921713,47.31,80851.86,9.2,7e-05,0.0,0.00951]
[1778347923399,47.31,80852.04,9.2,7e-05,0.0,0.00952]
[1778347924114,47.31,80854.6,9.2,7e-05,0.0,0.00958]
[1778347924718,47.31,80854.6,9.2,7e-05,0.0,0.00958]
[1778347926369,47.31,80854.97,9.2,7e-05,0.0,0.00959]
[1778347927003,47.31,80854.97,9.2,7e-05,0.0,0.00959]
[1778347927709,47.31,80854.97,9.2,7e-05,0.0,0.00959]
[1778347928568,47.31,80854.65,9.2,7e-05,0.0,0.00958]
[1778347932831,47.31,80855.13,9.2,7e-05,0.0,0.00959]
[1778347934338,47.31,80856.07,9.2,7e-05,0.0,0.00961]
[1778347938552,47.31,80856.12,9.2,7e-05,0.0,0.00961]
[1778347939445,47.31,80856.25,9.2,7e-05,0.0,0.00962]
[1778347941950,47.31,80857.24,9.2,7e-05,0.0,0.00964]
[1778347942730,47.31,80857.55,9.2,7e-05,0.0,0.00965]
[1778347948669,47.31,80857.19,9.2,7e-05,0.0,0.00964]
[1778347952697,47.31,80852.09,9.2,7e-05,0.0,0.00943]
[1778347957889,47.31,80849.38,9.2,7e-05,0.0,0.00937]
[1778347957905,47.31,80849.38,9.2,7e-05,0.0,0.00937]
[1778347957927,47.31,80849.38,9.2,7e-05,0.0,0.00937]
[1778347958597,47.31,80849.2,9.2,7e-05,0.0,0.00937]
[1778347959442,47.31,80848.07,9.2,7e-05,0.0,0.00934]
[1778347961806,47.31,80844.32,9.2,7e-05,0.0,0.00926]
[1778347964244,47.31,80844.46,9.2,7e-05,0.0,0.00926]
[1778347965059,47.31,80844.46,9.2,7e-05,0.0,0.00926]
[1778347966440,47.31,80844.16,9.2,7e-05,0.0,0.00925]
[1778347967335,47.31,80844.19,9.2,7e-05,0.0,0.00925]
[1778347968837,47.31,80844.01,9.2,7e-05,0.0,0.00925]
[1778347969852,47.31,80844.44,9.2,7e-05,0.0,0.00926]
[1778347972412,47.31,80843.28,9.2,7e-05,0.0,0.00923]
[1778347973883,47.31,80842.66,9.2,7e-05,0.0,0.00922]
[1778347979832,47.31,80835.91,9.2,7e-05,0.0,0.00907]
[1778347982460,47.31,80835.63,9.2,7e-05,0.0,0.00906]
[1778347984658,47.31,80837.63,9.2,7e-05,0.0,0.0091]
[1778347986084,47.31,80839.0,9.2,7e-05,0.0,0.00914]
[1778347986893,47.31,80841.62,9.2,7e-05,0.0,0.00919]
[1778347987506,47.31,80841.78,9.2,7e-05,0.0,0.0092]
[1778347988184,47.31,80841.83,9.2,7e-05,0.0,0.0092]
[1778347989081,47.31,80841.83,9.2,7e-05,0.0,0.0092]
[1778347993601,47.31,80842.05,9.2,7e-05,0.0,0.0092]
[1778347994456,47.31,80841.81,9.2,7e-05,0.0,0.0092]
[1778347996025,47.31,80841.92,9.2,7e-05,0.0,0.0092]
[1778347996944,47.31,80841.45,9.2,7e-05,0.0,0.00919]
[1778347998400,47.31,80840.6,9.2,7e-05,0.0,0.00917]
[1778347999092,47.31,80840.6,9.2,7e-05,0.0,0.00917]
[1778347999800,47.31,80840.38,9.2,7e-05,0.0,0.00917]
[1778348000647,47.31,80840.25,9.2,7e-05,0.0,0.00916]
[1778348005059,47.31,80839.04,9.2,7e-05,0.0,0.00914]
[1778348005258,47.31,80839.35,9.2,7e-05,0.0,0.00914]
[1778348012119,47.31,80836.95,9.2,7e-05,0.0,0.00901]
[1778348017154,47.31,80832.37,9.2,7e-05,0.0,0.00891]
[1778348018499,47.31,80832.46,9.2,7e-05,0.0,0.00891]
[1778348020319,47.31,80832.6,9.2,7e-05,0.0,0.00891]
[1778348026587,47.31,80832.18,9.2,7e-05,0.0,0.0089]
[1778348027383,47.31,80832.01,9.2,7e-05,0.0,0.0089]
[1778348031587,47.31,80836.43,9.2,7e-05,0.0,0.009]
[1778348032539,47.31,80838.54,9.2,7e-05,0.0,0.00904]
[1778348034151,47.31,80838.23,9.2,7e-05,0.0,0.00904]
[1778348034944,47.31,80837.56,9.2,7e-05,0.0,0.00902]
[1778348039393,47.31,80841.44,9.2,7e-05,0.0,0.00911]
[1778348039911,47.31,80841.44,9.2,7e-05,0.0,0.00911]
[1778348040131,47.31,80841.44,9.2,7e-05,0.0,0.00911]
[1778348040458,47.31,80840.98,9.2,7e-05,0.0,0.0091]
[1778348040982,47.31,80840.98,9.2,7e-05,0.0,0.0091]
[1778348041844,47.31,80844.62,9.2,7e-05,0.0,0.00918]
[1778348042686,47.31,80850.0,9.2,7e-05,0.0,0.0093]
[1778348043424,47.31,80851.53,9.2,7e-05,0.0,0.00934]
[1778348049930,47.31,80853.77,9.2,7e-05,0.0,0.00939]
[1778348051933,47.31,80853.77,9.2,7e-05,0.0,0.00939]
[1778348057637,47.31,80854.44,9.2,7e-05,0.0,0.0094]
[1778348058546,47.31,80854.44,9.2,7e-05,0.0,0.0094]
[1778348059939,47.31,80853.98,9.2,7e-05,0.0,0.00939]
[1778348060723,47.31,80853.76,9.2,7e-05,0.0,0.00939]
[1778348063195,47.31,80851.96,9.2,7e-05,0.0,0.00935]
[1778348063883,47.31,80851.11,9.2,7e-05,0.0,0.00933]
[1778348069519,47.31,80846.88,9.2,7e-05,0.0,0.00923]
[1778348074554,47.31,80849.07,9.2,7e-05,0.0,0.0092]
[1778348076269,47.31,80849.38,9.2,7e-05,0.0,0.0092]
[1778348076942,47.31,80849.38,9.2,7e-05,0.0,0.0092]
[1778348077659,47.31,80849.41,9.2,7e-05,0.0,0.00921]
[1778348078545,47.31,80849.44,9.2,7e-05,0.0,0.00921]
[1778348080093,47.31,80849.38,9.2,7e-05,0.0,0.0092]
[1778348081982,47.31,80849.49,9.2,7e-05,0.0,0.00921]
[1778348083613,47.31,80849.69,9.2,7e-05,0.0,0.00921]
[1778348084516,47.31,80849.65,9.2,7e-05,0.0,0.00921]
[1778348085232,47.31,80849.65,9.2,7e-05,0.0,0.00921]
[1778348085895,47.31,80849.76,9.2,7e-05,0.0,0.00921]
[1778348089751,47.31,80850.05,9.2,7e-05,0.0,0.00922]
[1778348090514,47.31,80849.91,9.2,7e-05,0.0,0.00922]
[1778348093278,47.31,80850.0,9.2,7e-05,0.0,0.00922]
[1778348094876,47.31,80850.0,9.2,7e-05,0.0,0.00922]
[1778348097944,47.31,80850.0,9.2,7e-05,0.0,0.00922]
[1778348099456,47.31,80849.95,9.2,7e-05,0.0,0.00922]
[1778348101588,47.31,80849.78,9.2,7e-05,0.0,0.00921]
[1778348102377,47.31,80850.55,9.2,7e-05,0.0,0.00923]
[1778348105105,47.31,80852.57,9.2,7e-05,0.0,0.00928]
[1778348105779,47.31,80851.81,9.2,7e-05,0.0,0.00926]
[1778348110809,47.31,80863.85,9.2,7e-05,0.0,0.00954]
[1778348113266,47.31,80870.42,9.2,7e-05,0.0,0.00969]
[1778348113735,47.31,80872.76,9.2,7e-05,0.0,0.00975]
[1778348118969,47.31,80881.07,9.2,8e-05,0.0,0.00995]
[1778348122532,47.31,80883.9,9.2,8e-05,0.0,0.01002]
[1778348122755,47.31,80883.9,9.2,8e-05,0.0,0.01002]
[1778348128729,47.31,80872.05,9.2,7e-05,0.0,0.00973]
[1778348130123,47.31,80871.99,9.2,7e-05,0.0,0.00973]
[1778348132451,47.31,80871.87,9.2,7e-05,0.0,0.00973]
[1778348133208,47.31,80871.87,9.2,7e-05,0.0,0.00973]
[1778348135497,47.31,80871.86,9.2,7e-05,0.0,0.00964]
[1778348136305,47.31,80871.86,9.2,7e-05,0.0,0.00964]
[1778348139248,47.31,80871.92,9.2,7e-05,0.0,0.00964]
[1778348140084,47.31,80871.92,9.2,7e-05,0.0,0.00964]
[1778348144530,47.31,80871.92,9.2,7e-05,0.0,0.00964]
[1778348145357,47.31,80871.92,9.2,7e-05,0.0,0.00964]
[1778348150843,47.31,80875.05,9.2,7e-05,0.0,0.00972]
[1778348151271,47.31,80875.05,9.2,7e-05,0.0,0.00972]
[1778348154301,47.31,80880.75,9.2,7e-05,0.0,0.00986]
[1778348154918,47.31,80880.67,9.2,7e-05,0.0,0.00985]
[1778348159753,47.31,80881.36,9.2,7e-05,0.0,0.00987]
[1778348160629,47.31,80880.04,9.2,7e-05,0.0,0.00984]
[1778348162365,47.31,80881.25,9.2,7e-05,0.0,0.00987]
[1778348163308,47.31,80881.25,9.2,7e-05,0.0,0.00987]
[1778348168044,47.31,80881.84,9.2,7e-05,0.0,0.00988]
[1778348168826,47.31,80881.92,9.2,7e-05,0.0,0.00988]
[1778348169555,47.31,80881.88,9.2,7e-05,0.0,0.00988]
[1778348170313,47.31,80881.88,9.2,7e-05,0.0,0.00988]
[1778348172758,47.31,80879.38,9.2,7e-05,0.0,0.00982]
[1778348174411,47.31,80873.74,9.2,7e-05,0.0,0.00969]
[1778348175304,47.31,80873.74,9.2,7e-05,0.0,0.00969]
[1778348176378,47.31,80873.23,9.2,7e-05,0.0,0.00967]
[1778348177221,47.31,80873.23,9.2,7e-05,0.0,0.00967]
[1778348177347,47.31,80873.23,9.2,7e-05,0.0,0.00967]
[1778348178297,47.31,80896.34,9.2,8e-05,0.0,0.01024]
[1778348181422,47.31,80903.57,9.2,8e-05,0.0,0.01042]
[1778348182519,47.31,80899.04,9.2,8e-05,0.0,0.01031]
[1778348186526,47.31,80898.77,9.2,8e-05,0.0,0.0103]
[1778348187561,47.31,80898.03,9.2,8e-05,0.0,0.01028]
[1778348189349,47.31,80898.38,9.2,8e-05,0.0,0.01029]
[1778348190258,47.31,80897.89,9.2,8e-05,0.0,0.01028]
[1778348191142,47.31,80897.05,9.2,8e-05,0.0,0.01026]
[1778348191869,47.31,80896.91,9.2,8e-05,0.0,0.01016]
[1778348193467,47.31,80896.57,9.2,8e-05,0.0,0.01015]
[1778348194141,47.31,80894.7,9.2,8e-05,0.0,0.01011]
[1778348195832,47.31,80893.41,9.2,8e-05,0.0,0.01008]
[1778348196672,47.31,80893.41,9.2,8e-05,0.0,0.01008]
[1778348198320,47.31,80893.86,9.2,8e-05,0.0,0.01009]
[1778348199050,47.31,80893.56,9.2,8e-05,0.0,0.01008]
[1778348199919,47.31,80893.52,9.2,8e-05,0.0,0.01008]
[1778348202947,47.31,80896.98,9.2,8e-05,0.0,0.01016]
[1778348207707,47.31,80897.75,9.2,8e-05,0.0,0.01018]
[1778348208721,47.31,80896.58,9.2,8e-05,0.0,0.01015]
[1778348212823,47.31,80895.24,9.2,8e-05,0.0,0.01012]
[1778348213567,47.31,80895.28,9.2,8e-05,0.0,0.01012]
[1778348216241,47.31,80895.32,9.2,8e-05,0.0,0.01012]
[1778348216262,47.31,80895.32,9.2,8e-05,0.0,0.01012]
[1778348217102,47.31,80895.25,9.2,8e-05,0.0,0.01012]
[1778348217437,47.31,80895.25,9.2,8e-05,0.0,0.01012]
[1778348217574,47.31,80883.41,9.2,7e-05,0.0,0.00983]
[1778348222613,47.31,80882.91,9.2,7e-05,0.0,0.00982]
[1778348227648,47.31,80882.33,9.2,7e-05,0.0,0.00981]
[1778348229690,47.31,80882.16,9.2,7e-05,0.0,0.0098]
[1778348231881,47.31,80881.06,9.2,7e-05,0.0,0.00977]
[1778348234498,47.31,80880.08,9.2,7e-05,0.0,0.00975]
[1778348235277,47.31,80880.11,9.2,7e-05,0.0,0.00975]
[1778348237051,47.31,80880.36,9.2,7e-05,0.0,0.00976]
[1778348237677,47.31,80880.36,9.2,7e-05,0.0,0.00976]
[1778348240879,47.31,80880.47,9.2,7e-05,0.0,0.00976]
[1778348241800,47.31,80880.22,9.2,7e-05,0.0,0.00975]
[1778348245492,47.31,80880.62,9.2,7e-05,0.0,0.00976]
[1778348245556,47.31,80880.62,9.2,7e-05,0.0,0.00976]
[1778348245579,47.31,80880.62,9.2,7e-05,0.0,0.00976]
[1778348246571,47.31,80888.77,9.2,8e-05,0.0,0.00996]
[1778348251640,47.31,80897.9,9.2,8e-05,0.0,0.01019]
[1778348252532,47.31,80897.9,9.2,8e-05,0.0,0.01019]
[1778348253469,47.31,80897.98,9.2,8e-05,0.0,0.0101]
[1778348254163,47.31,80897.98,9.2,8e-05,0.0,0.0101]
[1778348256545,47.31,80901.45,9.2,8e-05,0.0,0.01019]
[1778348257507,47.31,80902.02,9.2,8e-05,0.0,0.0102]
[1778348259354,47.31,80901.91,9.2,8e-05,0.0,0.0102]
[1778348260130,47.31,80901.88,9.2,8e-05,0.0,0.0102]
[1778348261947,47.31,80900.15,9.2,8e-05,0.0,0.01015]
[1778348262781,47.31,80900.15,9.2,8e-05,0.0,0.01015]
[1778348264830,47.31,80900.15,9.2,8e-05,0.0,0.01015]
[1778348265483,47.31,80900.15,9.2,8e-05,0.0,0.01015]
[1778348268557,47.31,80905.18,9.2,8e-05,0.0,0.01028]
[1778348268998,47.31,80907.28,9.2,8e-05,0.0,0.01033]
[1778348269099,47.31,80907.28,9.2,8e-05,0.0,0.01033]
[1778348269401,47.31,80907.28,9.2,8e-05,0.0,0.01033]
[1778348270074,47.31,80904.49,9.2,8e-05,0.0,0.01026]
[1778348270365,47.31,80904.49,9.2,8e-05,0.0,0.01026]
[1778348270949,47.31,80894.12,9.2,8e-05,0.0,0.01]
[1778348272131,47.31,80894.12,9.2,8e-05,0.0,0.01]
[1778348272998,47.31,80892.12,9.2,8e-05,0.0,0.00995]
[1778348277441,47.31,80890.8,9.2,8e-05,0.0,0.00992]
[1778348278267,47.31,80890.67,9.2,8e-05,0.0,0.00992]
[1778348282423,47.31,80890.71,9.2,8e-05,0.0,0.00992]
[1778348283315,47.31,80890.11,9.2,8e-05,0.0,0.00991]
[1778348284054,47.31,80890.11,9.2,8e-05,0.0,0.00991]
[1778348284668,47.31,80890.27,9.2,8e-05,0.0,0.00991]
[1778348286279,47.31,80890.27,9.2,8e-05,0.0,0.00991]
[1778348287088,47.31,80890.27,9.2,8e-05,0.0,0.00991]
[1778348287727,47.31,80890.45,9.2,8e-05,0.0,0.00991]
[1778348288704,47.31,80890.45,9.2,8e-05,0.0,0.00991]
[1778348294115,47.31,80885.41,9.2,7e-05,0.0,0.00979]
[1778348295346,47.31,80885.41,9.2,7e-05,0.0,0.00979]
[1778348296132,47.31,80885.29,9.2,7e-05,0.0,0.00979]
[1778348297850,47.31,80885.46,9.2,7e-05,0.0,0.00979]
[1778348298702,47.31,80884.51,9.2,7e-05,0.0,0.00977]
[1778348300864,47.31,80883.06,9.2,7e-05,0.0,0.00974]
[1778348301658,47.31,80883.0,9.2,7e-05,0.0,0.00973]
[1778348304617,47.31,80882.92,9.2,7e-05,0.0,0.00973]
[1778348305391,47.31,80882.92,9.2,7e-05,0.0,0.00973]
[1778348306230,47.31,80882.92,9.2,7e-05,0.0,0.00973]
[1778348309227,47.31,80882.88,9.2,7e-05,0.0,0.00973]
[1778348310798,47.31,80883.11,9.2,7e-05,0.0,0.00974]
[1778348311553,47.31,80883.11,9.2,7e-05,0.0,0.00974]
[1778348312644,47.31,80882.11,9.2,7e-05,0.0,0.00963]
[1778348313460,47.31,80882.11,9.2,7e-05,0.0,0.00963]
[1778348314176,47.31,80882.11,9.2,7e-05,0.0,0.00963]
[1778348314708,47.31,80882.08,9.2,7e-05,0.0,0.00962]
[1778348316348,47.31,80882.08,9.2,7e-05,0.0,0.00962]
[1778348317143,47.31,80881.99,9.2,7e-05,0.0,0.00962]
[1778348318856,47.31,80881.95,9.2,7e-05,0.0,0.00962]
[1778348319626,47.31,80881.95,9.2,7e-05,0.0,0.00962]
[1778348320218,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348321988,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348322851,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348323589,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348325502,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348325553,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348325649,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348326497,47.31,80881.24,9.2,7e-05,0.0,0.0096]
[1778348326597,47.31,80897.63,9.2,8e-05,0.0,0.01]
[1778348333402,47.31,80900.45,9.2,8e-05,0.0,0.01007]
[1778348334182,47.31,80900.45,9.2,8e-05,0.0,0.01007]
[1778348340438,47.31,80904.44,9.2,8e-05,0.0,0.01017]
[1778348341385,47.31,80904.44,9.2,8e-05,0.0,0.01017]
[1778348342990,47.31,80905.51,9.2,8e-05,0.0,0.0102]
[1778348345108,47.31,80905.92,9.2,8e-05,0.0,0.01021]
[1778348345687,47.31,80906.52,9.2,8e-05,0.0,0.01022]
[1778348346412,47.31,80906.52,9.2,8e-05,0.0,0.01022]
[1778348346948,47.31,80904.89,9.2,8e-05,0.0,0.01018]
[1778348347887,47.31,80903.6,9.2,8e-05,0.0,0.01015]
[1778348348606,47.31,80903.6,9.2,8e-05,0.0,0.01015]
[1778348349521,47.31,80903.47,9.2,8e-05,0.0,0.01014]
[1778348352008,47.31,80903.15,9.2,8e-05,0.0,0.01014]
[1778348353843,47.31,80903.19,9.2,8e-05,0.0,0.01014]
[1778348354595,47.31,80903.19,9.2,8e-05,0.0,0.01014]
[1778348357806,47.31,80901.54,9.2,8e-05,0.0,0.0101]
[1778348358696,47.31,80901.54,9.2,8e-05,0.0,0.0101]
[1778348362222,47.31,80900.81,9.2,8e-05,0.0,0.01008]
[1778348362937,47.31,80900.81,9.2,8e-05,0.0,0.01008]
[1778348364678,47.31,80901.24,9.2,8e-05,0.0,0.01009]
[1778348365485,47.31,80901.24,9.2,8e-05,0.0,0.01009]
[1778348373343,47.31,80900.24,9.2,8e-05,0.0,0.00997]
[1778348374105,47.31,80899.96,9.2,8e-05,0.0,0.00997]
[1778348379373,47.31,80900.2,9.2,8e-05,0.0,0.00997]
[1778348379958,47.31,80900.2,9.2,8e-05,0.0,0.00997]
[1778348380726,47.31,80900.2,9.2,8e-05,0.0,0.00997]
[1778348380762,47.31,80900.2,9.2,8e-05,0.0,0.00997]
[1778348385825,47.31,80893.0,9.2,7e-05,0.0,0.0098]
[1778348386620,47.31,80893.0,9.2,7e-05,0.0,0.0098]
[1778348387544,47.31,80893.0,9.2,7e-05,0.0,0.0098]
[1778348388329,47.31,80893.0,9.2,7e-05,0.0,0.0098]
[1778348391473,47.31,80892.61,9.2,7e-05,0.0,0.00979]
[1778348392203,47.31,80892.59,9.2,7e-05,0.0,0.00979]
[1778348397851,47.31,80887.1,9.2,7e-05,0.0,0.00966]
[1778348402889,47.31,80886.26,9.2,7e-05,0.0,0.00964]
[1778348408931,47.31,80886.15,9.2,7e-05,0.0,0.00963]
[1778348409770,47.31,80886.15,9.2,7e-05,0.0,0.00963]
[1778348411940,47.31,80884.74,9.2,7e-05,0.0,0.0096]
[1778348417222,47.31,80884.93,9.2,7e-05,0.0,0.00961]
[1778348418061,47.31,80884.93,9.2,7e-05,0.0,0.00961]
[1778348424037,47.31,80884.43,9.2,7e-05,0.0,0.00959]
[1778348427382,47.31,80884.39,9.2,7e-05,0.0,0.00959]
[1778348428245,47.31,80884.39,9.2,7e-05,0.0,0.00959]
[1778348432041,47.31,80884.39,9.2,7e-05,0.0,0.00951]
[1778348432729,47.31,80884.39,9.2,7e-05,0.0,0.00951]
[1778348433531,47.31,80884.39,9.2,7e-05,0.0,0.00951]
[1778348435673,47.31,80884.11,9.2,7e-05,0.0,0.0095]
[1778348436597,47.31,80884.03,9.2,7e-05,0.0,0.0095]
[1778348437480,47.31,80883.93,9.2,7e-05,0.0,0.0095]
[1778348438507,47.31,80883.96,9.2,7e-05,0.0,0.0095]
[1778348439331,47.31,80883.93,9.2,7e-05,0.0,0.0095]
[1778348440159,47.31,80883.93,9.2,7e-05,0.0,0.0095]
[1778348442380,47.31,80883.93,9.2,7e-05,0.0,0.0095]
[1778348451226,47.31,80883.93,9.2,7e-05,0.0,0.0095]
[1778348454149,47.31,80883.61,9.2,7e-05,0.0,0.00949]
[1778348454876,47.31,80883.68,9.2,7e-05,0.0,0.00949]
[1778348455553,47.31,80883.68,9.2,7e-05,0.0,0.00949]
[1778348457286,47.31,80883.89,9.2,7e-05,0.0,0.0095]
[1778348460430,47.31,80884.08,9.2,7e-05,0.0,0.0095]
[1778348461990,47.31,80884.08,9.2,7e-05,0.0,0.0095]
[1778348463601,47.31,80884.87,9.2,7e-05,0.0,0.00952]
[1778348464390,47.31,80885.66,9.2,7e-05,0.0,0.00954]
[1778348465065,47.31,80886.15,9.2,7e-05,0.0,0.00955]
[1778348465704,47.31,80886.15,9.2,7e-05,0.0,0.00955]
[1778348466537,47.31,80886.14,9.2,7e-05,0.0,0.00955]
[1778348467382,47.31,80885.61,9.2,7e-05,0.0,0.00954]
[1778348468854,47.31,80885.25,9.2,7e-05,0.0,0.00953]
[1778348469622,47.31,80885.25,9.2,7e-05,0.0,0.00953]
[1778348473565,47.31,80885.36,9.2,7e-05,0.0,0.00953]
[1778348474430,47.31,80885.36,9.2,7e-05,0.0,0.00953]
[1778348475634,47.31,80885.39,9.2,7e-05,0.0,0.00953]
[1778348476474,47.31,80885.39,9.2,7e-05,0.0,0.00953]
[1778348478737,47.31,80885.39,9.2,7e-05,0.0,0.00953]
[1778348478749,47.31,80885.39,9.2,7e-05,0.0,0.00953]
[1778348483067,47.31,80877.05,9.2,7e-05,0.0,0.00934]
[1778348486188,47.31,80876.76,9.2,7e-05,0.0,0.00933]
[1778348487115,47.31,80876.64,9.2,7e-05,0.0,0.00933]
[1778348487979,47.31,80876.63,9.2,7e-05,0.0,0.00933]
[1778348489808,47.31,80876.59,9.2,7e-05,0.0,0.00933]
[1778348491700,47.31,80876.63,9.2,7e-05,0.0,0.00933]
[1778348496707,47.31,80874.73,9.2,7e-05,0.0,0.0092]
[1778348497588,47.31,80874.73,9.2,7e-05,0.0,0.0092]
[1778348503590,47.31,80874.58,9.2,7e-05,0.0,0.0092]
[1778348508352,47.31,80874.58,9.2,7e-05,0.0,0.0092]
[1778348509093,47.31,80874.58,9.2,7e-05,0.0,0.0092]
[1778348512908,47.31,80874.39,9.2,7e-05,0.0,0.00919]
[1778348513546,47.31,80874.39,9.2,7e-05,0.0,0.00919]
[1778348519668,47.31,80874.12,9.2,7e-05,0.0,0.00918]
[1778348521656,47.31,80873.87,9.2,7e-05,0.0,0.00918]
[1778348526759,47.31,80874.86,9.2,7e-05,0.0,0.0092]
[1778348527199,47.31,80874.86,9.2,7e-05,0.0,0.0092]
[1778348528656,47.31,80874.86,9.2,7e-05,0.0,0.0092]
[1778348529557,47.31,80874.86,9.2,7e-05,0.0,0.0092]
[1778348531727,47.31,80874.86,9.2,7e-05,0.0,0.0092]
[1778348534352,47.31,80880.21,9.2,7e-05,0.0,0.00932]
[1778348536965,47.31,80881.15,9.2,7e-05,0.0,0.00935]
[1778348540589,47.31,80881.26,9.2,7e-05,0.0,0.00935]
[1778348541428,47.31,80881.01,9.2,7e-05,0.0,0.00934]
[1778348546899,47.31,80881.41,9.2,7e-05,0.0,0.00935]
[1778348551934,47.31,80882.25,9.2,7e-05,0.0,0.00929]
[1778348557976,47.31,80881.69,9.2,7e-05,0.0,0.00927]
[1778348562114,47.31,80881.93,9.2,7e-05,0.0,0.00928]
[1778348562828,47.31,80881.93,9.2,7e-05,0.0,0.00928]
[1778348563879,47.31,80882.38,9.2,7e-05,0.0,0.00929]
[1778348564601,47.31,80882.38,9.2,7e-05,0.0,0.00929]
[1778348571946,47.31,80882.13,9.2,7e-05,0.0,0.00928]
[1778348572902,47.31,80882.13,9.2,7e-05,0.0,0.00928]
[1778348578114,47.31,80882.13,9.2,7e-05,0.0,0.00928]
[1778348579083,47.31,80881.99,9.2,7e-05,0.0,0.00928]
[1778348581522,47.31,80881.82,9.2,7e-05,0.0,0.00928]
[1778348582416,47.31,80881.17,9.2,7e-05,0.0,0.00926]
[1778348583961,47.31,80880.43,9.2,7e-05,0.0,0.00925]
[1778348584850,47.31,80880.43,9.2,7e-05,0.0,0.00925]
[1778348585594,47.31,80880.37,9.2,7e-05,0.0,0.00924]
[1778348587468,47.31,80880.53,9.2,7e-05,0.0,0.00925]
[1778348593678,47.31,80881.66,9.2,7e-05,0.0,0.00927]
[1778348594584,47.31,80882.37,9.2,7e-05,0.0,0.00929]
[1778348597653,47.31,80881.8,9.2,7e-05,0.0,0.00928]
[1778348598556,47.31,80881.74,9.2,7e-05,0.0,0.00928]
[1778348599417,47.31,80881.94,9.2,7e-05,0.0,0.00928]
[1778348600064,47.31,80883.78,9.2,7e-05,0.0,0.00932]
[1778348602396,47.31,80884.07,9.2,7e-05,0.0,0.00933]
[1778348603196,47.31,80884.04,9.2,7e-05,0.0,0.00933]
[1778348603806,47.31,80884.04,9.2,7e-05,0.0,0.00933]
[1778348604931,47.31,80886.27,9.2,7e-05,0.0,0.00938]
[1778348610495,47.31,80888.41,9.2,7e-05,0.0,0.00943]
[1778348611020,47.31,80888.48,9.2,7e-05,0.0,0.00943]
[1778348616384,47.31,80886.16,9.2,7e-05,0.0,0.00929]
[1778348617648,47.31,80886.16,9.2,7e-05,0.0,0.00929]
[1778348618877,47.31,80884.53,9.2,7e-05,0.0,0.00925]
[1778348620015,47.31,80878.76,9.2,7e-05,0.0,0.00912]
[1778348621888,47.31,80878.43,9.2,7e-05,0.0,0.00912]
[1778348622806,47.31,80878.43,9.2,7e-05,0.0,0.00912]
[1778348623731,47.31,80878.3,9.2,7e-05,0.0,0.00911]
[1778348627685,47.31,80878.33,9.2,7e-05,0.0,0.00911]
[1778348628560,47.31,80878.33,9.2,7e-05,0.0,0.00911]
[1778348634553,47.31,80870.64,9.2,7e-05,0.0,0.00894]
[1778348635448,47.31,80870.14,9.2,7e-05,0.0,0.00893]
[1778348637608,47.31,80869.94,9.2,7e-05,0.0,0.00893]
[1778348638404,47.31,80868.21,9.2,7e-05,0.0,0.00889]
[1778348643573,47.31,80866.25,9.2,7e-05,0.0,0.00884]
[1778348648608,47.31,80857.12,9.2,7e-05,0.0,0.00865]
[1778348653644,47.31,80847.97,9.2,6e-05,0.0,0.00845]
[1778348658679,47.31,80845.81,9.2,6e-05,0.0,0.00841]
[1778348662336,47.31,80838.31,9.2,6e-05,0.0,0.00825]
[1778348663145,47.31,80838.47,9.2,6e-05,0.0,0.00825]
[1778348668749,47.31,80836.85,9.2,6e-05,0.0,0.00822]
[1778348671526,47.31,80836.85,9.2,6e-05,0.0,0.00822]
[1778348672427,47.31,80836.19,9.2,6e-05,0.0,0.00813]
[1778348673138,47.31,80836.2,9.2,6e-05,0.0,0.00813]
[1778348673782,47.31,80836.2,9.2,6e-05,0.0,0.00813]
[1778348674639,47.31,80834.85,9.2,6e-05,0.0,0.0081]
[1778348674949,47.31,80834.85,9.2,6e-05,0.0,0.0081]
[1778348675431,47.31,80835.01,9.2,6e-05,0.0,0.00811]
[1778348677043,47.31,80828.39,9.2,6e-05,0.0,0.00797]
[1778348684564,47.31,80827.91,9.2,6e-05,0.0,0.00796]
[1778348685443,47.31,80828.23,9.2,6e-05,0.0,0.00797]
[1778348690903,47.31,80826.38,9.2,6e-05,0.0,0.00793]
[1778348694393,47.31,80820.73,9.2,6e-05,0.0,0.00782]
[1778348695104,47.31,80817.88,9.2,6e-05,0.0,0.00777]
[1778348695680,47.31,80817.88,9.2,6e-05,0.0,0.00777]
[1778348697633,47.31,80815.55,9.2,6e-05,0.0,0.00772]
[1778348702987,47.31,80815.99,9.2,6e-05,0.0,0.00773]
[1778348704377,47.31,80815.99,9.2,6e-05,0.0,0.00773]
[1778348705043,47.31,80816.29,9.2,6e-05,0.0,0.00773]
[1778348709443,47.31,80816.04,9.2,6e-05,0.0,0.00773]
[1778348710162,47.31,80815.35,9.2,6e-05,0.0,0.00772]
[1778348712835,47.31,80815.27,9.2,6e-05,0.0,0.00771]
[1778348713628,47.31,80815.25,9.2,6e-05,0.0,0.00771]
[1778348716714,47.31,80815.35,9.2,6e-05,0.0,0.00772]
[1778348717566,47.31,80815.65,9.2,6e-05,0.0,0.00772]
[1778348725143,47.31,80816.17,9.2,6e-05,0.0,0.00773]
[1778348728676,47.31,80816.17,9.2,6e-05,0.0,0.00773]
[1778348729518,47.31,80816.17,9.2,6e-05,0.0,0.00773]
[1778348731978,47.31,80815.96,9.2,6e-05,0.0,0.00773]
[1778348732279,47.31,80815.59,9.2,6e-05,0.0,0.00765]
[1778348738698,47.31,80815.11,9.2,6e-05,0.0,0.00764]
[1778348739541,47.31,80815.11,9.2,6e-05,0.0,0.00764]
[1778348742752,47.31,80814.55,9.2,6e-05,0.0,0.00763]
[1778348743520,47.31,80814.55,9.2,6e-05,0.0,0.00763]
[1778348745800,47.31,80815.01,9.2,6e-05,0.0,0.00764]
[1778348747223,47.31,80814.83,9.2,6e-05,0.0,0.00763]
[1778348748594,47.31,80814.83,9.2,6e-05,0.0,0.00763]
[1778348749564,47.31,80814.83,9.2,6e-05,0.0,0.00763]
[1778348751034,47.31,80814.76,9.2,6e-05,0.0,0.00763]
[1778348751702,47.31,80814.8,9.2,6e-05,0.0,0.00763]
[1778348754104,47.31,80813.4,9.2,6e-05,0.0,0.00761]
[1778348754774,47.31,80813.4,9.2,6e-05,0.0,0.00761]
[1778348757038,47.31,80813.37,9.2,6e-05,0.0,0.00761]
[1778348757717,47.31,80813.37,9.2,6e-05,0.0,0.00761]
[1778348763521,47.31,80818.77,9.2,6e-05,0.0,0.00771]
[1778348764439,47.31,80817.57,9.2,6e-05,0.0,0.00769]
[1778348766658,47.31,80817.7,9.2,6e-05,0.0,0.00769]
[1778348767443,47.31,80817.74,9.2,6e-05,0.0,0.00769]
[1778348769860,47.31,80817.74,9.2,6e-05,0.0,0.00769]
[1778348771890,47.31,80818.13,9.2,6e-05,0.0,0.0077]
[1778348773668,47.31,80818.19,9.2,6e-05,0.0,0.0077]
[1778348774630,47.31,80818.19,9.2,6e-05,0.0,0.0077]
[1778348778335,47.31,80818.19,9.2,6e-05,0.0,0.0077]
[1778348778608,47.31,80818.19,9.2,6e-05,0.0,0.0077]
[1778348787585,47.31,80826.8,9.2,6e-05,0.0,0.00787]
[1778348791454,47.31,80828.02,9.2,6e-05,0.0,0.00789]
[1778348793289,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348795517,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348796362,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348797019,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348797877,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348799453,47.31,80828.02,9.2,6e-05,0.0,0.00782]
[1778348800168,47.31,80828.23,9.2,6e-05,0.0,0.00782]
[1778348806718,47.31,80827.45,9.2,6e-05,0.0,0.00781]
[1778348811753,47.31,80828.68,9.2,6e-05,0.0,0.00783]
[1778348816789,47.31,80828.43,9.2,6e-05,0.0,0.00783]
[1778348818864,47.31,80828.43,9.2,6e-05,0.0,0.00783]
[1778348819604,47.31,80828.97,9.2,6e-05,0.0,0.00784]
[1778348824796,47.31,80829.3,9.2,6e-05,0.0,0.00784]
[1778348825495,47.31,80829.31,9.2,6e-05,0.0,0.00784]
[1778348829375,47.31,80829.36,9.2,6e-05,0.0,0.00785]
[1778348830088,47.31,80829.36,9.2,6e-05,0.0,0.00785]
[1778348832339,47.31,80829.36,9.2,6e-05,0.0,0.00785]
[1778348834013,47.31,80829.57,9.2,6e-05,0.0,0.00785]
[1778348835654,47.31,80829.96,9.2,6e-05,0.0,0.00786]
[1778348837477,47.31,80830.87,9.2,6e-05,0.0,0.00788]
[1778348838176,47.31,80830.84,9.2,6e-05,0.0,0.00787]
[1778348838903,47.31,80830.84,9.2,6e-05,0.0,0.00787]
[1778348841231,47.31,80831.77,9.2,6e-05,0.0,0.00789]
[1778348842077,47.31,80831.77,9.2,6e-05,0.0,0.00789]
[1778348845785,47.31,80831.77,9.2,6e-05,0.0,0.00789]
[1778348847428,47.31,80826.97,9.2,6e-05,0.0,0.0078]
[1778348848975,47.31,80826.97,9.2,6e-05,0.0,0.0078]
[1778348849712,47.31,80826.97,9.2,6e-05,0.0,0.0078]
[1778348852497,47.31,80826.96,9.2,6e-05,0.0,0.00773]
[1778348853360,47.31,80826.52,9.2,6e-05,0.0,0.00772]
[1778348854747,47.31,80826.82,9.2,6e-05,0.0,0.00772]
[1778348855481,47.31,80826.69,9.2,6e-05,0.0,0.00772]
[1778348856129,47.31,80826.69,9.2,6e-05,0.0,0.00772]
[1778348856300,47.31,80827.15,9.2,6e-05,0.0,0.00773]
[1778348856838,47.31,80827.15,9.2,6e-05,0.0,0.00773]
[1778348857754,47.31,80826.83,9.2,6e-05,0.0,0.00772]
[1778348862089,47.31,80826.85,9.2,6e-05,0.0,0.00772]
[1778348862966,47.31,80826.25,9.2,6e-05,0.0,0.00771]
[1778348864444,47.31,80826.63,9.2,6e-05,0.0,0.00772]
[1778348865080,47.31,80826.63,9.2,6e-05,0.0,0.00772]
[1778348867869,47.31,80826.64,9.2,6e-05,0.0,0.00772]
[1778348868690,47.31,80826.96,9.2,6e-05,0.0,0.00773]
[1778348870178,47.31,80826.91,9.2,6e-05,0.0,0.00772]
[1778348871067,47.31,80827.34,9.2,6e-05,0.0,0.00773]
[1778348873605,47.31,80827.19,9.2,6e-05,0.0,0.00773]
[1778348874393,47.31,80827.19,9.2,6e-05,0.0,0.00773]
[1778348878758,47.31,80826.95,9.2,6e-05,0.0,0.00773]
[1778348879697,47.31,80827.24,9.2,6e-05,0.0,0.00773]
[1778348881426,47.31,80827.09,9.2,6e-05,0.0,0.00773]
[1778348882412,47.31,80827.09,9.2,6e-05,0.0,0.00773]
[1778348886680,47.31,80826.83,9.2,6e-05,0.0,0.00772]
[1778348887546,47.31,80826.93,9.2,6e-05,0.0,0.00773]
[1778348891963,47.31,80826.87,9.2,6e-05,0.0,0.00772]
[1778348891982,47.31,80826.87,9.2,6e-05,0.0,0.00772]
[1778348893088,47.31,80826.87,9.2,6e-05,0.0,0.00772]
[1778348893923,47.31,80823.1,9.2,6e-05,0.0,0.00765]
[1778348894497,47.31,80820.34,9.2,6e-05,0.0,0.0076]
[1778348895343,47.31,80820.28,9.2,6e-05,0.0,0.0076]
[1778348898928,47.31,80819.56,9.2,6e-05,0.0,0.00758]
[1778348900427,47.31,80818.71,9.2,6e-05,0.0,0.00757]
[1778348905460,47.31,80817.97,9.2,6e-05,0.0,0.00755]
[1778348906084,47.31,80817.97,9.2,6e-05,0.0,0.00755]
[1778348906869,47.31,80818.04,9.2,6e-05,0.0,0.00755]
[1778348907607,47.31,80817.86,9.2,6e-05,0.0,0.00755]
[1778348910658,47.31,80817.88,9.2,6e-05,0.0,0.00755]
[1778348911477,47.31,80817.88,9.2,6e-05,0.0,0.00755]
[1778348916501,47.31,80817.47,9.2,6e-05,0.0,0.00747]
[1778348921536,47.31,80817.47,9.2,6e-05,0.0,0.00747]
[1778348924418,47.31,80817.47,9.2,6e-05,0.0,0.00747]
[1778348925084,47.31,80817.47,9.2,6e-05,0.0,0.00747]
[1778348926495,47.31,80817.47,9.2,6e-05,0.0,0.00747]
[1778348927327,47.31,80817.36,9.2,6e-05,0.0,0.00747]
[1778348930266,47.31,80817.33,9.2,6e-05,0.0,0.00747]
[1778348931761,47.31,80817.27,9.2,6e-05,0.0,0.00747]
[1778348937744,47.31,80817.57,9.2,6e-05,0.0,0.00747]
[1778348938580,47.31,80817.44,9.2,6e-05,0.0,0.00747]
[1778348941216,47.31,80817.44,9.2,6e-05,0.0,0.00747]
[1778348942189,47.31,80817.44,9.2,6e-05,0.0,0.00747]
[1778348945145,47.31,80817.44,9.2,6e-05,0.0,0.00747]
[1778348945849,47.31,80817.72,9.2,6e-05,0.0,0.00748]
[1778348951747,47.31,80817.55,9.2,6e-05,0.0,0.00747]
[1778348954824,47.31,80817.51,9.2,6e-05,0.0,0.00747]
[1778348955602,47.31,80817.55,9.2,6e-05,0.0,0.00747]
[1778348959287,47.31,80815.13,9.2,6e-05,0.0,0.00743]
[1778348960039,47.31,80815.13,9.2,6e-05,0.0,0.00743]
[1778348965845,47.31,80809.47,9.2,5e-05,0.0,0.00732]
[1778348966543,47.31,80809.47,9.2,5e-05,0.0,0.00732]
[1778348967471,47.31,80809.54,9.2,5e-05,0.0,0.00732]
[1778348971691,47.31,80806.28,9.2,5e-05,0.0,0.00726]
[1778348972620,47.31,80802.44,9.2,5e-05,0.0,0.00713]
[1778348973422,47.31,80800.95,9.2,5e-05,0.0,0.0071]
[1778348973930,47.31,80800.95,9.2,5e-05,0.0,0.0071]
[1778348975070,47.31,80800.74,9.2,5e-05,0.0,0.0071]
[1778348975710,47.31,80799.96,9.2,5e-05,0.0,0.00708]
[1778348978419,47.31,80799.17,9.2,5e-05,0.0,0.00707]
[1778348979223,47.31,80799.17,9.2,5e-05,0.0,0.00707]
[1778348981823,47.31,80798.48,9.2,5e-05,0.0,0.00706]
[1778348982834,47.31,80798.37,9.2,5e-05,0.0,0.00705]
[1778348985987,47.31,80789.51,9.2,5e-05,0.0,0.0069]
[1778348988039,47.31,80789.44,9.2,5e-05,0.0,0.0069]
[1778348988853,47.31,80789.28,9.2,5e-05,0.0,0.00689]
[1778348990413,47.31,80788.94,9.2,5e-05,0.0,0.00689]
[1778348991415,47.31,80788.95,9.2,5e-05,0.0,0.00689]
[1778348992073,47.31,80788.95,9.2,5e-05,0.0,0.00689]
[1778348992805,47.31,80788.43,9.2,5e-05,0.0,0.00688]
[1778348998071,47.31,80789.61,9.2,5e-05,0.0,0.0069]
[1778348999684,47.31,80789.61,9.2,5e-05,0.0,0.0069]
[1778349001454,47.31,80789.61,9.2,5e-05,0.0,0.0069]
[1778349002290,47.31,80789.61,9.2,5e-05,0.0,0.0069]
[1778349003249,47.31,80795.25,9.2,5e-05,0.0,0.007]
[1778349004799,47.31,80796.75,9.2,5e-05,0.0,0.00702]
[1778349005574,47.31,80796.75,9.2,5e-05,0.0,0.00702]
[1778349007517,47.31,80796.79,9.2,5e-05,0.0,0.00703]
[1778349009052,47.31,80796.82,9.2,5e-05,0.0,0.00703]
[1778349017204,47.31,80797.61,9.2,5e-05,0.0,0.00704]
[1778349017541,47.31,80797.61,9.2,5e-05,0.0,0.00704]
[1778349018135,47.31,80797.61,9.2,5e-05,0.0,0.00704]
[1778349024256,47.31,80800.26,9.2,5e-05,0.0,0.00709]
[1778349025980,47.31,80800.22,9.2,5e-05,0.0,0.00709]
[1778349026752,47.31,80800.22,9.2,5e-05,0.0,0.00709]
[1778349028308,47.31,80800.12,9.2,5e-05,0.0,0.00708]
[1778349028574,47.31,80800.04,9.2,5e-05,0.0,0.00708]
[1778349029040,47.31,80800.04,9.2,5e-05,0.0,0.00708]
[1778349030091,47.31,80804.49,9.2,5e-05,0.0,0.00716]
[1778349035334,47.31,80805.91,9.2,5e-05,0.0,0.00712]
[1778349035671,47.31,80805.91,9.2,5e-05,0.0,0.00712]
[1778349037358,47.31,80805.3,9.2,5e-05,0.0,0.00711]
[1778349042186,47.31,80805.54,9.2,5e-05,0.0,0.00712]
[1778349043000,47.31,80805.54,9.2,5e-05,0.0,0.00712]
[1778349046821,47.31,80806.97,9.2,5e-05,0.0,0.00714]
[1778349047667,47.31,80806.97,9.2,5e-05,0.0,0.00714]
[1778349051616,47.31,80807.14,9.2,5e-05,0.0,0.00714]
[1778349053265,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349055363,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349056203,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349060168,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349061714,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349062562,47.31,80807.25,9.2,5e-05,0.0,0.00715]
[1778349063408,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349065554,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349067305,47.31,80807.18,9.2,5e-05,0.0,0.00714]
[1778349068709,47.31,80807.11,9.2,5e-05,0.0,0.00714]
[1778349069449,47.31,80807.31,9.2,5e-05,0.0,0.00715]
[1778349075334,47.31,80807.06,9.2,5e-05,0.0,0.00714]
[1778349076737,47.31,80807.77,9.2,5e-05,0.0,0.00716]
[1778349083156,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349083824,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349085357,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349086329,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349088654,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349089328,47.31,80807.7,9.2,5e-05,0.0,0.00715]
[1778349090011,47.31,80807.46,9.2,5e-05,0.0,0.00715]
[1778349090412,47.31,80807.15,9.2,5e-05,0.0,0.00714]
[1778349092056,47.31,80807.36,9.2,5e-05,0.0,0.00715]
[1778349092633,47.31,80807.28,9.2,5e-05,0.0,0.00708]
[1778349094228,47.31,80807.28,9.2,5e-05,0.0,0.00708]
[1778349094701,47.31,80807.28,9.2,5e-05,0.0,0.00708]
[1778349099593,47.31,80801.52,9.2,5e-05,0.0,0.00698]
[1778349100284,47.31,80801.52,9.2,5e-05,0.0,0.00698]
[1778349103835,47.31,80797.66,9.2,5e-05,0.0,0.00691]
[1778349104538,47.31,80796.52,9.2,5e-05,0.0,0.00689]
[1778349109854,47.31,80795.96,9.2,5e-05,0.0,0.00688]
[1778349115542,47.31,80795.12,9.2,5e-05,0.0,0.00686]
[1778349116397,47.31,80795.12,9.2,5e-05,0.0,0.00686]
[1778349120503,47.31,80795.0,9.2,5e-05,0.0,0.00686]
[1778349121246,47.31,80795.0,9.2,5e-05,0.0,0.00686]
[1778349125977,47.31,80802.71,9.2,5e-05,0.0,0.007]
[1778349126700,47.31,80802.64,9.2,5e-05,0.0,0.007]
[1778349127420,47.31,80802.64,9.2,5e-05,0.0,0.007]
[1778349128367,47.31,80802.07,9.2,5e-05,0.0,0.00699]
[1778349129840,47.31,80802.41,9.2,5e-05,0.0,0.00699]
[1778349129892,47.31,80802.41,9.2,5e-05,0.0,0.00699]
[1778349132835,47.31,80804.95,9.2,5e-05,0.0,0.00704]
[1778349133653,47.31,80804.99,9.2,5e-05,0.0,0.00704]
[1778349134656,47.31,80804.74,9.2,5e-05,0.0,0.00703]
[1778349135331,47.31,80804.74,9.2,5e-05,0.0,0.00703]
[1778349136681,47.31,80806.09,9.2,5e-05,0.0,0.00706]
[1778349139344,47.31,80805.73,9.2,5e-05,0.0,0.00705]
[1778349147114,47.31,80805.45,9.2,5e-05,0.0,0.00705]
[1778349152149,47.31,80805.41,9.2,5e-05,0.0,0.00698]
[1778349153764,47.31,80805.41,9.2,5e-05,0.0,0.00698]
[1778349155814,47.31,80805.41,9.2,5e-05,0.0,0.00698]
[1778349161212,47.31,80805.77,9.2,5e-05,0.0,0.00699]
[1778349165517,47.31,80805.55,9.2,5e-05,0.0,0.00698]
[1778349166186,47.31,80805.55,9.2,5e-05,0.0,0.00698]
[1778349168102,47.31,80805.41,9.2,5e-05,0.0,0.00698]
[1778349168684,47.31,80805.45,9.2,5e-05,0.0,0.00698]
[1778349170279,47.31,80805.45,9.2,5e-05,0.0,0.00698]
[1778349170927,47.31,80805.48,9.2,5e-05,0.0,0.00698]
[1778349174247,47.31,80805.52,9.2,5e-05,0.0,0.00698]
[1778349175052,47.31,80805.52,9.2,5e-05,0.0,0.00698]
[1778349175693,47.31,80805.52,9.2,5e-05,0.0,0.00698]
[1778349177199,47.31,80805.52,9.2,5e-05,0.0,0.00698]
[1778349181533,47.31,80805.48,9.2,5e-05,0.0,0.00698]
[1778349182202,47.31,80805.48,9.2,5e-05,0.0,0.00698]
[1778349186195,47.31,80805.86,9.2,5e-05,0.0,0.00699]
[1778349186895,47.31,80805.86,9.2,5e-05,0.0,0.00699]
[1778349188460,47.31,80805.47,9.2,5e-05,0.0,0.00698]
[1778349189863,47.31,80805.46,9.2,5e-05,0.0,0.00698]
[1778349198386,47.31,80805.63,9.2,5e-05,0.0,0.00698]
[1778349199350,47.31,80805.63,9.2,5e-05,0.0,0.00698]
[1778349200048,47.31,80805.84,9.2,5e-05,0.0,0.00699]
[1778349201047,47.31,80807.28,9.2,5e-05,0.0,0.00701]
[1778349204744,47.31,80807.74,9.2,5e-05,0.0,0.00702]
[1778349205585,47.31,80808.9,9.2,5e-05,0.0,0.00704]
[1778349211979,47.31,80809.22,9.2,5e-05,0.0,0.00705]
[1778349212621,47.31,80809.22,9.2,5e-05,0.0,0.00698]
[1778349218613,47.31,80809.49,9.2,5e-05,0.0,0.00698]
[1778349223651,47.31,80808.97,9.2,5e-05,0.0,0.00698]
[1778349228686,47.31,80801.31,9.2,5e-05,0.0,0.00684]
[1778349233721,47.31,80796.1,9.2,5e-05,0.0,0.00675]
[1778349238756,47.31,80794.4,9.2,5e-05,0.0,0.00672]
[1778349240460,47.31,80794.4,9.2,5e-05,0.0,0.00672]
[1778349242161,47.31,80794.18,9.2,5e-05,0.0,0.00672]
[1778349242807,47.31,80794.24,9.2,5e-05,0.0,0.00672]
[1778349243597,47.31,80794.43,9.2,5e-05,0.0,0.00672]
[1778349248410,47.31,80794.93,9.2,5e-05,0.0,0.00673]
[1778349249035,47.31,80795.01,9.2,5e-05,0.0,0.00673]
[1778349255446,47.31,80794.73,9.2,5e-05,0.0,0.00673]
[1778349255980,47.31,80794.7,9.2,5e-05,0.0,0.00673]
[1778349256668,47.31,80794.48,9.2,5e-05,0.0,0.00672]
[1778349258478,47.31,80794.59,9.2,5e-05,0.0,0.00672]
[1778349260372,47.31,80794.63,9.2,5e-05,0.0,0.00673]
[1778349261195,47.31,80795.04,9.2,5e-05,0.0,0.00673]
[1778349265109,47.31,80794.01,9.2,5e-05,0.0,0.00672]
[1778349265808,47.31,80793.83,9.2,5e-05,0.0,0.00671]
[1778349266507,47.31,80793.83,9.2,5e-05,0.0,0.00671]
[1778349267384,47.31,80793.83,9.2,5e-05,0.0,0.00671]
[1778349268961,47.31,80793.83,9.2,5e-05,0.0,0.00671]
[1778349269743,47.31,80793.83,9.2,5e-05,0.0,0.00671]
[1778349272932,47.31,80793.52,9.2,5e-05,0.0,0.00664]
[1778349273590,47.31,80793.52,9.2,5e-05,0.0,0.00664]
[1778349280044,47.31,80793.81,9.2,5e-05,0.0,0.00665]
[1778349283621,47.31,80793.77,9.2,5e-05,0.0,0.00665]
[1778349284407,47.31,80793.77,9.2,5e-05,0.0,0.00665]
[1778349288653,47.31,80794.58,9.2,5e-05,0.0,0.00666]
[1778349289420,47.31,80794.58,9.2,5e-05,0.0,0.00666]
[1778349295149,47.31,80787.75,9.2,5e-05,0.0,0.00655]
[1778349297577,47.31,80785.71,9.2,5e-05,0.0,0.00651]
[1778349297707,47.31,80786.01,9.2,5e-05,0.0,0.00652]
[1778349298462,47.31,80786.01,9.2,5e-05,0.0,0.00652]
[1778349298524,47.31,80786.01,9.2,5e-05,0.0,0.00652]
[1778349299253,47.31,80783.35,9.2,5e-05,0.0,0.00647]
[1778349299347,47.31,80783.35,9.2,5e-05,0.0,0.00647]
[1778349302695,47.31,80776.98,9.2,5e-05,0.0,0.00637]
[1778349303573,47.31,80776.98,9.2,5e-05,0.0,0.00637]
[1778349305615,47.31,80777.4,9.2,5e-05,0.0,0.00637]
[1778349306356,47.31,80777.11,9.2,5e-05,0.0,0.00637]
[1778349307512,47.31,80777.08,9.2,5e-05,0.0,0.00637]
[1778349307541,47.31,80777.08,9.2,5e-05,0.0,0.00637]
[1778349308411,47.31,80776.86,9.2,5e-05,0.0,0.00637]
[1778349309230,47.31,80773.52,9.2,5e-05,0.0,0.00631]
[1778349311993,47.31,80771.25,9.2,5e-05,0.0,0.00628]
[1778349312828,47.31,80771.21,9.2,5e-05,0.0,0.00627]
[1778349318311,47.31,80767.63,9.2,5e-05,0.0,0.00622]
[1778349321664,47.31,80766.55,9.2,5e-05,0.0,0.0062]
[1778349323232,47.31,80766.97,9.2,5e-05,0.0,0.00621]
[1778349324035,47.31,80766.93,9.2,5e-05,0.0,0.00621]
[1778349324879,47.31,80766.69,9.2,5e-05,0.0,0.0062]
[1778349327450,47.31,80767.01,9.2,5e-05,0.0,0.00621]
[1778349328245,47.31,80766.9,9.2,5e-05,0.0,0.00621]
[1778349333268,47.31,80766.61,9.2,5e-05,0.0,0.00614]
[1778349334001,47.31,80766.22,9.2,5e-05,0.0,0.00613]
[1778349337365,47.31,80764.56,9.2,5e-05,0.0,0.00611]
[1778349338313,47.31,80764.3,9.2,5e-05,0.0,0.0061]
[1778349339691,47.31,80763.61,9.2,5e-05,0.0,0.00609]
[1778349339910,47.31,80763.61,9.2,5e-05,0.0,0.00609]
[1778349347075,47.31,80762.44,9.2,5e-05,0.0,0.00608]
[1778349347932,47.31,80762.41,9.2,5e-05,0.0,0.00608]
[1778349348693,47.31,80762.41,9.2,5e-05,0.0,0.00608]
[1778349349247,47.31,80762.41,9.2,5e-05,0.0,0.00608]
[1778349350441,47.31,80761.0,9.2,5e-05,0.0,0.00605]
[1778349351149,47.31,80760.59,9.2,5e-05,0.0,0.00605]
[1778349356581,47.31,80758.52,9.2,4e-05,0.0,0.00601]
[1778349358289,47.31,80758.76,9.2,4e-05,0.0,0.00602]
[1778349359694,47.31,80759.64,9.2,4e-05,0.0,0.00603]
[1778349360755,47.31,80759.75,9.2,4e-05,0.0,0.00603]
[1778349361480,47.31,80759.75,9.2,4e-05,0.0,0.00603]
[1778349363788,47.31,80758.46,9.2,4e-05,0.0,0.00601]
[1778349364534,47.31,80758.46,9.2,4e-05,0.0,0.00601]
[1778349369441,47.31,80759.01,9.2,4e-05,0.0,0.00602]
[1778349370049,47.31,80758.87,9.2,4e-05,0.0,0.00602]
[1778349377729,47.31,80758.1,9.2,4e-05,0.0,0.00601]
[1778349383980,47.31,80758.35,9.2,4e-05,0.0,0.00601]
[1778349384679,47.31,80758.35,9.2,4e-05,0.0,0.00601]
[1778349387981,47.31,80758.35,9.2,4e-05,0.0,0.00601]
[1778349388558,47.31,80758.35,9.2,4e-05,0.0,0.00601]
[1778349390127,47.31,80758.35,9.2,4e-05,0.0,0.00601]
[1778349390727,47.31,80758.41,9.2,4e-05,0.0,0.00601]
[1778349394877,47.31,80758.44,9.2,4e-05,0.0,0.00596]
[1778349395560,47.31,80758.44,9.2,4e-05,0.0,0.00596]
[1778349397684,47.31,80758.38,9.2,4e-05,0.0,0.00595]
[1778349399941,47.31,80758.24,9.2,4e-05,0.0,0.00595]
[1778349403518,47.31,80758.24,9.2,4e-05,0.0,0.00595]
[1778349404189,47.31,80758.24,9.2,4e-05,0.0,0.00595]
[1778349404778,47.31,80758.24,9.2,4e-05,0.0,0.00595]
[1778349405681,47.31,80758.24,9.2,4e-05,0.0,0.00595]
[1778349410543,47.31,80757.73,9.2,4e-05,0.0,0.00594]
[1778349411459,47.31,80757.73,9.2,4e-05,0.0,0.00594]
[1778349412269,47.31,80757.73,9.2,4e-05,0.0,0.00594]
[1778349413056,47.31,80757.73,9.2,4e-05,0.0,0.00594]
[1778349416551,47.31,80757.66,9.2,4e-05,0.0,0.00594]
[1778349419043,47.31,80757.66,9.2,4e-05,0.0,0.00594]
[1778349425057,47.31,80757.4,9.2,4e-05,0.0,0.00594]
[1778349430092,47.31,80756.42,9.2,4e-05,0.0,0.00592]
[1778349434747,47.31,80756.12,9.2,4e-05,0.0,0.00592]
[1778349435606,47.31,80755.99,9.2,4e-05,0.0,0.00592]
[1778349439202,47.31,80755.62,9.2,4e-05,0.0,0.00591]
[1778349439228,47.31,80755.62,9.2,4e-05,0.0,0.00591]
[1778349439258,47.31,80755.62,9.2,4e-05,0.0,0.00591]
[1778349440199,47.31,80755.5,9.2,4e-05,0.0,0.00591]
[1778349440211,47.31,80736.24,9.2,4e-05,0.0,0.00562]
[1778349446208,47.31,80730.37,9.2,4e-05,0.0,0.00554]
[1778349449356,47.31,80729.45,9.2,4e-05,0.0,0.00553]
[1778349450288,47.31,80729.45,9.2,4e-05,0.0,0.00553]
[1778349455263,47.31,80729.41,9.2,4e-05,0.0,0.00547]
[1778349455757,47.31,80729.41,9.2,4e-05,0.0,0.00547]
[1778349456621,47.31,80729.41,9.2,4e-05,0.0,0.00547]
[1778349457349,47.31,80729.41,9.2,4e-05,0.0,0.00547]
[1778349460487,47.31,80729.07,9.2,4e-05,0.0,0.00547]
[1778349461968,47.31,80728.58,9.2,4e-05,0.0,0.00546]
[1778349465349,47.31,80728.51,9.2,4e-05,0.0,0.00546]
[1778349467061,47.31,80729.02,9.2,4e-05,0.0,0.00547]
[1778349467977,47.31,80729.27,9.2,4e-05,0.0,0.00547]
[1778349468571,47.31,80729.27,9.2,4e-05,0.0,0.00547]
[1778349468597,47.31,80738.36,9.2,4e-05,0.0,0.0056]
[1778349471583,47.31,80740.67,9.2,4e-05,0.0,0.00563]
[1778349472474,47.31,80740.1,9.2,4e-05,0.0,0.00562]
[1778349476421,47.31,80749.79,9.2,4e-05,0.0,0.00577]
[1778349476830,47.31,80749.79,9.2,4e-05,0.0,0.00577]
[1778349478371,47.31,80752.12,9.2,4e-05,0.0,0.0058]
[1778349483470,47.31,80744.27,9.2,4e-05,0.0,0.00569]
[1778349489512,47.31,80742.9,9.2,4e-05,0.0,0.00567]
[1778349490135,47.31,80742.9,9.2,4e-05,0.0,0.00567]
[1778349490511,47.31,80742.9,9.2,4e-05,0.0,0.00567]
[1778349490533,47.31,80742.9,9.2,4e-05,0.0,0.00567]
[1778349491460,47.31,80745.98,9.2,4e-05,0.0,0.00571]
[1778349491537,47.31,80775.58,9.2,5e-05,0.0,0.00616]
[1778349491945,47.31,80775.58,9.2,5e-05,0.0,0.00616]
[1778349492804,47.31,80775.58,9.2,5e-05,0.0,0.00616]
[1778349492544,47.31,80788.71,9.2,5e-05,0.0,0.00637]
[1778349496784,47.31,80791.05,9.2,5e-05,0.0,0.00641]
[1778349497666,47.31,80791.63,9.2,5e-05,0.0,0.00642]
[1778349502510,47.31,80795.17,9.2,5e-05,0.0,0.00648]
[1778349503403,47.31,80796.6,9.2,5e-05,0.0,0.0065]
[1778349504099,47.31,80796.56,9.2,5e-05,0.0,0.0065]
[1778349505014,47.31,80796.59,9.2,5e-05,0.0,0.0065]
[1778349513468,47.31,80798.64,9.2,5e-05,0.0,0.00648]
[1778349513490,47.31,80798.64,9.2,5e-05,0.0,0.00648]
[1778349514386,47.31,80801.41,9.2,5e-05,0.0,0.00652]
[1778349515282,47.31,80803.38,9.2,5e-05,0.0,0.00655]
[1778349518283,47.31,80805.09,9.2,5e-05,0.0,0.00658]
[1778349518522,47.31,80805.09,9.2,5e-05,0.0,0.00658]
[1778349520099,47.31,80810.45,9.2,5e-05,0.0,0.00667]
[1778349525572,47.31,80810.67,9.2,5e-05,0.0,0.00668]
[1778349526410,47.31,80811.68,9.2,5e-05,0.0,0.0067]
[1778349527363,47.31,80812.17,9.2,5e-05,0.0,0.0067]
[1778349528905,47.31,80811.99,9.2,5e-05,0.0,0.0067]
[1778349530233,47.31,80812.13,9.2,5e-05,0.0,0.0067]
[1778349536852,47.31,80812.02,9.2,5e-05,0.0,0.0067]
[1778349539738,47.31,80812.02,9.2,5e-05,0.0,0.0067]
[1778349540720,47.31,80812.02,9.2,5e-05,0.0,0.0067]
[1778349545136,47.31,80812.63,9.2,5e-05,0.0,0.00671]
[1778349546504,47.31,80812.47,9.2,5e-05,0.0,0.00671]
[1778349551865,47.31,80811.17,9.2,5e-05,0.0,0.00669]
[1778349552690,47.31,80811.17,9.2,5e-05,0.0,0.00669]
[1778349558000,47.31,80809.65,9.2,5e-05,0.0,0.00666]
[1778349560453,47.31,80808.69,9.2,5e-05,0.0,0.00664]
[1778349562095,47.31,80808.08,9.2,5e-05,0.0,0.00663]
[1778349564398,47.31,80807.51,9.2,5e-05,0.0,0.00662]
[1778349565101,47.31,80807.51,9.2,5e-05,0.0,0.00662]
[1778349570391,47.31,80806.46,9.2,5e-05,0.0,0.00661]
[1778349571343,47.31,80806.29,9.2,5e-05,0.0,0.0066]
[1778349573892,47.31,80804.89,9.2,5e-05,0.0,0.00652]
[1778349574678,47.31,80804.91,9.2,5e-05,0.0,0.00652]
[1778349580157,47.31,80803.92,9.2,5e-05,0.0,0.0065]
[1778349583950,47.31,80803.84,9.2,5e-05,0.0,0.0065]
[1778349584615,47.31,80803.84,9.2,5e-05,0.0,0.0065]
[1778349587007,47.31,80803.82,9.2,5e-05,0.0,0.0065]
[1778349587860,47.31,80803.82,9.2,5e-05,0.0,0.0065]
[1778349588680,47.31,80803.85,9.2,5e-05,0.0,0.0065]
[1778349590372,47.31,80803.54,9.2,5e-05,0.0,0.00649]
[1778349593702,47.31,80803.44,9.2,5e-05,0.0,0.00649]
[1778349594387,47.31,80803.19,9.2,5e-05,0.0,0.00649]
[1778349597451,47.31,80803.02,9.2,5e-05,0.0,0.00649]
[1778349598417,47.31,80803.02,9.2,5e-05,0.0,0.00649]
[1778349599795,47.31,80803.02,9.2,5e-05,0.0,0.00649]
[1778349600081,47.31,80803.02,9.2,5e-05,0.0,0.00649]
[1778349601069,47.31,80802.75,9.2,5e-05,0.0,0.00648]
[1778349601139,47.31,80802.75,9.2,5e-05,0.0,0.00648]
[1778349601157,47.31,80802.75,9.2,5e-05,0.0,0.00648]
[1778349601203,47.31,80802.75,9.2,5e-05,0.0,0.00648]
[1778349602316,47.31,80817.6,9.2,5e-05,0.0,0.00673]
[1778349603686,47.31,80817.6,9.2,5e-05,0.0,0.00673]
[1778349605299,47.31,80818.0,9.2,5e-05,0.0,0.00674]
[1778349609606,47.31,80817.26,9.2,5e-05,0.0,0.00673]
[1778349610297,47.31,80817.32,9.2,5e-05,0.0,0.00673]
[1778349612269,47.31,80817.32,9.2,5e-05,0.0,0.00673]
[1778349613229,47.31,80817.72,9.2,5e-05,0.0,0.00673]
[1778349614603,47.31,80817.65,9.2,5e-05,0.0,0.00673]
[1778349615476,47.31,80817.65,9.2,5e-05,0.0,0.00673]
[1778349616167,47.31,80817.68,9.2,5e-05,0.0,0.00673]
[1778349616642,47.31,80817.68,9.2,5e-05,0.0,0.00673]
[1778349622126,47.31,80817.97,9.2,5e-05,0.0,0.00674]
[1778349623157,47.31,80818.54,9.2,5e-05,0.0,0.00675]
[1778349627889,47.31,80823.04,9.2,5e-05,0.0,0.00683]
[1778349628764,47.31,80824.82,9.2,5e-05,0.0,0.00686]
[1778349632404,47.31,80825.13,9.2,5e-05,0.0,0.00686]
[1778349634644,47.31,80820.91,9.2,5e-05,0.0,0.00672]
[1778349635435,47.31,80822.15,9.2,5e-05,0.0,0.00675]
[1778349636136,47.31,80821.81,9.2,5e-05,0.0,0.00674]
[1778349640054,47.31,80826.47,9.2,5e-05,0.0,0.00682]
[1778349642547,47.31,80826.66,9.2,5e-05,0.0,0.00682]
[1778349647642,47.31,80828.21,9.2,5e-05,0.0,0.00685]
[1778349649082,47.31,80827.86,9.2,5e-05,0.0,0.00684]
[1778349649793,47.31,80827.86,9.2,5e-05,0.0,0.00684]
[1778349657714,47.31,80825.01,9.2,5e-05,0.0,0.0068]
[1778349662747,47.31,80825.09,9.2,5e-05,0.0,0.0068]
[1778349663977,47.31,80825.09,9.2,5e-05,0.0,0.0068]
[1778349664679,47.31,80825.27,9.2,5e-05,0.0,0.0068]
[1778349665484,47.31,80825.27,9.2,5e-05,0.0,0.0068]
[1778349666218,47.31,80825.41,9.2,5e-05,0.0,0.0068]
[1778349667133,47.31,80825.53,9.2,5e-05,0.0,0.0068]
[1778349668036,47.31,80826.79,9.2,5e-05,0.0,0.00683]
[1778349669592,47.31,80828.18,9.2,5e-05,0.0,0.00685]
[1778349672176,47.31,80827.67,9.2,5e-05,0.0,0.00684]
[1778349673064,47.31,80827.96,9.2,5e-05,0.0,0.00685]
[1778349673856,47.31,80827.96,9.2,5e-05,0.0,0.00685]
[1778349674592,47.31,80827.65,9.2,5e-05,0.0,0.00684]
[1778349675430,47.31,80827.56,9.2,5e-05,0.0,0.00684]
[1778349676141,47.31,80827.63,9.2,5e-05,0.0,0.00684]
[1778349676433,47.31,80827.63,9.2,5e-05,0.0,0.00684]
[1778349677852,47.31,80841.41,9.2,5e-05,0.0,0.00709]
[1778349679556,47.31,80844.74,9.2,5e-05,0.0,0.00715]
[1778349680419,47.31,80845.14,9.2,5e-05,0.0,0.00715]
[1778349683363,47.31,80841.18,9.2,5e-05,0.0,0.00708]
[1778349684956,47.31,80841.6,9.2,5e-05,0.0,0.00709]
[1778349690818,47.31,80843.28,9.2,5e-05,0.0,0.00712]
[1778349691641,47.31,80844.21,9.2,5e-05,0.0,0.00714]
[1778349694002,47.31,80846.16,9.2,5e-05,0.0,0.0071]
[1778349694832,47.31,80849.61,9.2,5e-05,0.0,0.00717]
[1778349696372,47.31,80854.22,9.2,5e-05,0.0,0.00725]
[1778349697238,47.31,80854.6,9.2,5e-05,0.0,0.00726]
[1778349699702,47.31,80854.6,9.2,5e-05,0.0,0.00726]
[1778349700383,47.31,80854.6,9.2,5e-05,0.0,0.00726]
[1778349706112,47.31,80855.58,9.2,5e-05,0.0,0.00728]
[1778349706809,47.31,80855.58,9.2,5e-05,0.0,0.00728]
[1778349713113,47.31,80855.82,9.2,6e-05,0.0,0.00728]
[1778349715511,47.31,80856.71,9.2,6e-05,0.0,0.0073]
[1778349716259,47.31,80858.35,9.2,6e-05,0.0,0.00733]
[1778349716992,47.31,80858.35,9.2,6e-05,0.0,0.00733]
[1778349717653,47.31,80858.52,9.2,6e-05,0.0,0.00733]
[1778349718449,47.31,80858.41,9.2,6e-05,0.0,0.00733]
[1778349719778,47.31,80857.53,9.2,6e-05,0.0,0.00731]
[1778349725009,47.31,80854.48,9.2,5e-05,0.0,0.00726]
[1778349726493,47.31,80850.71,9.2,5e-05,0.0,0.00719]
[1778349728160,47.31,80850.69,9.2,5e-05,0.0,0.00719]
[1778349728827,47.31,80850.69,9.2,5e-05,0.0,0.00719]
[1778349732135,47.31,80850.38,9.2,5e-05,0.0,0.00718]
[1778349733049,47.31,80850.38,9.2,5e-05,0.0,0.00718]
[1778349736305,47.31,80850.4,9.2,5e-05,0.0,0.00718]
[1778349737183,47.31,80850.4,9.2,5e-05,0.0,0.00718]
[1778349739046,47.31,80851.22,9.2,5e-05,0.0,0.0072]
[1778349739617,47.31,80851.79,9.2,5e-05,0.0,0.00721]
[1778349742789,47.31,80851.29,9.2,5e-05,0.0,0.0072]
[1778349743538,47.31,80851.84,9.2,5e-05,0.0,0.00721]
[1778349747481,47.31,80852.92,9.2,5e-05,0.0,0.00723]
[1778349748424,47.31,80852.98,9.2,5e-05,0.0,0.00723]
[1778349749957,47.31,80853.19,9.2,5e-05,0.0,0.00723]
[1778349750778,47.31,80853.27,9.2,5e-05,0.0,0.00723]
[1778349754283,47.31,80853.3,9.2,5e-05,0.0,0.00716]
[1778349756345,47.31,80853.3,9.2,5e-05,0.0,0.00716]
[1778349762052,47.31,80853.35,9.2,5e-05,0.0,0.00717]
[1778349762938,47.31,80853.45,9.2,5e-05,0.0,0.00717]
[1778349763559,47.31,80853.59,9.2,5e-05,0.0,0.00717]
[1778349764449,47.31,80853.45,9.2,5e-05,0.0,0.00717]
[1778349766530,47.31,80853.42,9.2,5e-05,0.0,0.00717]
[1778349767343,47.31,80853.46,9.2,5e-05,0.0,0.00717]
[1778349771818,47.31,80853.42,9.2,5e-05,0.0,0.00717]
[1778349771926,47.31,80853.42,9.2,5e-05,0.0,0.00717]
[1778349777564,47.31,80842.58,9.2,5e-05,0.0,0.00697]
[1778349779458,47.31,80842.58,9.2,5e-05,0.0,0.00697]
[1778349781706,47.31,80842.58,9.2,5e-05,0.0,0.00697]
[1778349785552,47.31,80842.83,9.2,5e-05,0.0,0.00698]
[1778349786339,47.31,80842.93,9.2,5e-05,0.0,0.00698]
[1778349787088,47.31,80842.93,9.2,5e-05,0.0,0.00698]
[1778349787665,47.31,80843.25,9.2,5e-05,0.0,0.00698]
[1778349790040,47.31,80843.38,9.2,5e-05,0.0,0.00699]
[1778349792119,47.31,80843.16,9.2,5e-05,0.0,0.00698]
[1778349794659,47.31,80842.62,9.2,5e-05,0.0,0.00697]
[1778349795530,47.31,80841.98,9.2,5e-05,0.0,0.00696]
[1778349798073,47.31,80842.07,9.2,5e-05,0.0,0.00696]
[1778349798545,47.31,80842.07,9.2,5e-05,0.0,0.00696]
[1778349803748,47.31,80835.7,9.2,5e-05,0.0,0.00685]
[1778349805191,47.31,80835.66,9.2,5e-05,0.0,0.00685]
[1778349806599,47.31,80835.66,9.2,5e-05,0.0,0.00685]
[1778349811804,47.31,80827.59,9.2,5e-05,0.0,0.00664]
[1778349812642,47.31,80827.59,9.2,5e-05,0.0,0.00664]
[1778349813368,47.31,80827.59,9.2,5e-05,0.0,0.00664]
[1778349819441,47.31,80826.59,9.2,5e-05,0.0,0.00663]
[1778349821911,47.31,80826.59,9.2,5e-05,0.0,0.00663]
[1778349824632,47.31,80825.5,9.2,5e-05,0.0,0.00661]
[1778349825458,47.31,80825.42,9.2,5e-05,0.0,0.00661]
[1778349829731,47.31,80825.46,9.2,5e-05,0.0,0.00661]
[1778349830453,47.31,80825.84,9.2,5e-05,0.0,0.00662]
[1778349835972,47.31,80826.77,9.2,5e-05,0.0,0.00663]
[1778349842014,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349846069,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349846709,47.31,80826.32,9.2,5e-05,0.0,0.00662]
[1778349848291,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349849110,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349853500,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349854977,47.31,80826.39,9.2,5e-05,0.0,0.00662]
[1778349859430,47.31,80826.23,9.2,5e-05,0.0,0.00662]
[1778349860720,47.31,80826.23,9.2,5e-05,0.0,0.00662]
[1778349865357,47.31,80826.4,9.2,5e-05,0.0,0.00662]
[1778349866359,47.31,80826.4,9.2,5e-05,0.0,0.00662]
[1778349871509,47.31,80834.39,9.2,5e-05,0.0,0.00676]
[1778349872369,47.31,80834.85,9.2,5e-05,0.0,0.0067]
[1778349873956,47.31,80836.97,9.2,5e-05,0.0,0.00674]
[1778349874648,47.31,80837.67,9.2,5e-05,0.0,0.00675]
[1778349875525,47.31,80837.82,9.2,5e-05,0.0,0.00676]
[1778349876463,47.31,80837.82,9.2,5e-05,0.0,0.00676]
[1778349876730,47.31,80837.82,9.2,5e-05,0.0,0.00676]
[1778349876788,47.31,80837.82,9.2,5e-05,0.0,0.00676]
[1778349882313,47.31,80845.48,9.2,5e-05,0.0,0.00689]
[1778349887535,47.31,80845.61,9.2,5e-05,0.0,0.00689]
[1778349888353,47.31,80845.12,9.2,5e-05,0.0,0.00688]
[1778349890835,47.31,80844.42,9.2,5e-05,0.0,0.00687]
[1778349891356,47.31,80842.51,9.2,5e-05,0.0,0.00684]
[1778349892707,47.31,80839.53,9.2,5e-05,0.0,0.00679]
[1778349892832,47.31,80839.53,9.2,5e-05,0.0,0.00679]
[1778349894488,47.31,80834.32,9.2,5e-05,0.0,0.0067]
[1778349894825,47.31,80834.32,9.2,5e-05,0.0,0.0067]
[1778349896079,47.31,80833.12,9.2,5e-05,0.0,0.00667]
[1778349896395,47.31,80826.81,9.2,5e-05,0.0,0.00657]
[1778349900864,47.31,80822.35,9.2,5e-05,0.0,0.00649]
[1778349901637,47.31,80819.76,9.2,5e-05,0.0,0.00645]
[1778349902450,47.31,80818.09,9.2,5e-05,0.0,0.00642]
[1778349903204,47.31,80818.09,9.2,5e-05,0.0,0.00642]
[1778349912523,47.31,80819.46,9.2,5e-05,0.0,0.00644]
[1778349915666,47.31,80819.33,9.2,5e-05,0.0,0.00644]
[1778349916591,47.31,80819.12,9.2,5e-05,0.0,0.00644]
[1778349922188,47.31,80818.32,9.2,5e-05,0.0,0.00643]
[1778349922931,47.31,80818.46,9.2,5e-05,0.0,0.00643]
[1778349927539,47.31,80818.46,9.2,5e-05,0.0,0.00643]
[1778349928498,47.31,80818.46,9.2,5e-05,0.0,0.00643]
[1778349931699,47.31,80818.0,9.2,5e-05,0.0,0.00642]
[1778349932472,47.31,80817.94,9.2,5e-05,0.0,0.00636]
[1778349934630,47.31,80817.94,9.2,5e-05,0.0,0.00636]
[1778349935546,47.31,80817.94,9.2,5e-05,0.0,0.00636]
[1778349940720,47.31,80817.7,9.2,5e-05,0.0,0.00635]
[1778349942014,47.31,80817.7,9.2,5e-05,0.0,0.00635]
[1778349943665,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349945376,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349946107,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349950549,47.31,80817.38,9.2,5e-05,0.0,0.00635]
[1778349951482,47.31,80817.62,9.2,5e-05,0.0,0.00635]
[1778349956736,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349957504,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349962095,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349963705,47.31,80817.72,9.2,5e-05,0.0,0.00635]
[1778349965445,47.31,80817.89,9.2,5e-05,0.0,0.00636]
[1778349965926,47.31,80817.89,9.2,5e-05,0.0,0.00636]
[1778349973951,47.31,80816.63,9.2,5e-05,0.0,0.00634]
[1778349978986,47.31,80815.73,9.2,5e-05,0.0,0.00632]
[1778349984021,47.31,80815.52,9.2,5e-05,0.0,0.00632]
[1778349987326,47.31,80815.52,9.2,5e-05,0.0,0.00632]
[1778349988713,47.31,80815.52,9.2,5e-05,0.0,0.00632]
[1778349994091,47.31,80814.85,9.2,5e-05,0.0,0.00625]
[1778349999442,47.31,80814.96,9.2,5e-05,0.0,0.00625]
[1778350001354,47.31,80814.96,9.2,5e-05,0.0,0.00625]
[1778350005956,47.31,80814.5,9.2,5e-05,0.0,0.00624]
[1778350006608,47.31,80814.34,9.2,5e-05,0.0,0.00624]
[1778350008161,47.31,80814.35,9.2,5e-05,0.0,0.00624]
[1778350008813,47.31,80814.35,9.2,5e-05,0.0,0.00624]
[1778350013844,47.31,80814.39,9.2,5e-05,0.0,0.00624]
[1778350014576,47.31,80814.39,9.2,5e-05,0.0,0.00624]
[1778350017254,47.31,80815.21,9.2,5e-05,0.0,0.00625]
[1778350017980,47.31,80815.02,9.2,5e-05,0.0,0.00625]
[1778350021064,47.31,80815.12,9.2,5e-05,0.0,0.00625]
[1778350021508,47.31,80815.02,9.2,5e-05,0.0,0.00625]
[1778350021985,47.31,80815.02,9.2,5e-05,0.0,0.00625]
[1778350023648,47.31,80813.62,9.2,5e-05,0.0,0.00623]
[1778350024412,47.31,80813.57,9.2,5e-05,0.0,0.00622]
[1778350025134,47.31,80813.57,9.2,5e-05,0.0,0.00622]
[1778350025746,47.31,80813.57,9.2,5e-05,0.0,0.00622]
[1778350026548,47.31,80813.57,9.2,5e-05,0.0,0.00622]
[1778350028723,47.31,80813.62,9.2,5e-05,0.0,0.00623]
[1778350029453,47.31,80813.6,9.2,5e-05,0.0,0.00623]
[1778350030906,47.31,80813.6,9.2,5e-05,0.0,0.00623]
[1778350032204,47.31,80813.6,9.2,5e-05,0.0,0.00623]
[1778350034580,47.31,80814.83,9.2,5e-05,0.0,0.00625]
[1778350034632,47.31,80814.83,9.2,5e-05,0.0,0.00625]
[1778350036151,47.31,80814.83,9.2,5e-05,0.0,0.00625]
[1778350036879,47.31,80820.1,9.2,5e-05,0.0,0.00633]
[1778350043355,47.31,80824.67,9.2,5e-05,0.0,0.00641]
[1778350043945,47.31,80824.96,9.2,5e-05,0.0,0.00641]
[1778350049477,47.31,80825.37,9.2,5e-05,0.0,0.00642]
[1778350054512,47.31,80825.21,9.2,5e-05,0.0,0.00635]
[1778350056526,47.31,80835.48,9.2,5e-05,0.0,0.00652]
[1778350062089,47.31,80836.66,9.2,5e-05,0.0,0.00654]
[1778350062917,47.31,80836.74,9.2,5e-05,0.0,0.00654]
[1778350066767,47.31,80837.12,9.2,5e-05,0.0,0.00655]
[1778350067588,47.31,80837.12,9.2,5e-05,0.0,0.00655]
[1778350069953,47.31,80837.3,9.2,5e-05,0.0,0.00655]
[1778350072423,47.31,80838.0,9.2,5e-05,0.0,0.00656]
[1778350073835,47.31,80838.0,9.2,5e-05,0.0,0.00656]
[1778350074657,47.31,80838.0,9.2,5e-05,0.0,0.00656]
[1778350080697,47.31,80838.1,9.2,5e-05,0.0,0.00657]
[1778350082349,47.31,80838.1,9.2,5e-05,0.0,0.00657]
[1778350083214,47.31,80840.64,9.2,5e-05,0.0,0.00661]
[1778350086739,47.31,80830.33,9.2,5e-05,0.0,0.00644]
[1778350089074,47.31,80829.98,9.2,5e-05,0.0,0.00643]
[1778350091183,47.31,80829.78,9.2,5e-05,0.0,0.00643]
[1778350094431,47.31,80829.41,9.2,5e-05,0.0,0.00642]
[1778350096598,47.31,80829.43,9.2,5e-05,0.0,0.00642]
[1778350098198,47.31,80829.43,9.2,5e-05,0.0,0.00642]
[1778350098852,47.31,80829.43,9.2,5e-05,0.0,0.00642]
[1778350100330,47.31,80829.42,9.2,5e-05,0.0,0.00642]
[1778350101040,47.31,80829.63,9.2,5e-05,0.0,0.00642]
[1778350107566,47.31,80829.32,9.2,5e-05,0.0,0.00642]
[1778350108347,47.31,80829.32,9.2,5e-05,0.0,0.00642]
[1778350109658,47.31,80831.47,9.2,5e-05,0.0,0.00646]
[1778350110695,47.31,80833.14,9.2,5e-05,0.0,0.00648]
[1778350113935,47.31,80834.77,9.2,5e-05,0.0,0.00645]
[1778350115516,47.31,80834.94,9.2,5e-05,0.0,0.00645]
[1778350117233,47.31,80834.79,9.2,5e-05,0.0,0.00645]
[1778350118205,47.31,80833.67,9.2,5e-05,0.0,0.00643]
[1778350118801,47.31,80834.16,9.2,5e-05,0.0,0.00644]
[1778350119637,47.31,80834.16,9.2,5e-05,0.0,0.00644]
[1778350126432,47.31,80832.81,9.2,5e-05,0.0,0.00641]
[1778350127977,47.31,80832.81,9.2,5e-05,0.0,0.00641]
[1778350133927,47.31,80826.66,9.2,5e-05,0.0,0.00631]
[1778350134858,47.31,80826.59,9.2,5e-05,0.0,0.00631]
[1778350136525,47.31,80826.62,9.2,5e-05,0.0,0.00631]
[1778350137041,47.31,80826.62,9.2,5e-05,0.0,0.00631]
[1778350146093,47.31,80826.51,9.2,5e-05,0.0,0.00631]
[1778350146669,47.31,80826.51,9.2,5e-05,0.0,0.00631]
[1778350153201,47.31,80829.71,9.2,5e-05,0.0,0.00636]
[1778350159483,47.31,80831.34,9.2,5e-05,0.0,0.00639]
[1778350160458,47.31,80831.34,9.2,5e-05,0.0,0.00639]
[1778350168743,47.31,80831.29,9.2,5e-05,0.0,0.00639]
[1778350169520,47.31,80830.86,9.2,5e-05,0.0,0.00638]
[1778350174312,47.31,80831.16,9.2,5e-05,0.0,0.00632]
[1778350174856,47.31,80831.16,9.2,5e-05,0.0,0.00632]
[1778350177149,47.31,80831.46,9.2,5e-05,0.0,0.00633]
[1778350177926,47.31,80831.37,9.2,5e-05,0.0,0.00633]
[1778350179515,47.31,80831.27,9.2,5e-05,0.0,0.00633]
[1778350182142,47.31,80831.32,9.2,5e-05,0.0,0.00633]
[1778350184420,47.31,80819.08,9.2,5e-05,0.0,0.00613]
[1778350188756,47.31,80818.39,9.2,5e-05,0.0,0.00612]
[1778350189445,47.31,80818.39,9.2,5e-05,0.0,0.00612]
[1778350190815,47.31,80818.32,9.2,5e-05,0.0,0.00612]
[1778350191557,47.31,80818.32,9.2,5e-05,0.0,0.00612]
[1778350192396,47.31,80818.32,9.2,5e-05,0.0,0.00612]
[1778350193079,47.31,80818.1,9.2,5e-05,0.0,0.00611]
[1778350194746,47.31,80818.1,9.2,5e-05,0.0,0.00611]
[1778350195624,47.31,80818.1,9.2,5e-05,0.0,0.00611]
[1778350201540,47.31,80814.16,9.2,5e-05,0.0,0.00605]
[1778350203159,47.31,80814.41,9.2,5e-05,0.0,0.00606]
[1778350203356,47.31,80814.41,9.2,5e-05,0.0,0.00606]
[1778350203960,47.31,80814.41,9.2,5e-05,0.0,0.00606]
[1778350204726,47.31,80808.82,9.2,4e-05,0.0,0.00597]
[1778350207610,47.31,80807.17,9.2,4e-05,0.0,0.00594]
[1778350208485,47.31,80807.17,9.2,4e-05,0.0,0.00594]
[1778350215641,47.31,80804.34,9.2,4e-05,0.0,0.0059]
[1778350217644,47.31,80804.28,9.2,4e-05,0.0,0.0059]
[1778350218658,47.31,80804.28,9.2,4e-05,0.0,0.0059]
[1778350226007,47.31,80804.33,9.2,4e-05,0.0,0.0059]
[1778350226697,47.31,80804.33,9.2,4e-05,0.0,0.0059]
[1778350228227,47.31,80804.33,9.2,4e-05,0.0,0.0059]
[1778350228801,47.31,80804.68,9.2,4e-05,0.0,0.00591]
[1778350234775,47.31,80804.56,9.2,4e-05,0.0,0.00585]
[1778350239810,47.31,80804.36,9.2,4e-05,0.0,0.00584]
[1778350241982,47.31,80804.36,9.2,4e-05,0.0,0.00584]
[1778350243481,47.31,80803.9,9.2,4e-05,0.0,0.00584]
[1778350245006,47.31,80803.11,9.2,4e-05,0.0,0.00582]
[1778350246576,47.31,80802.15,9.2,4e-05,0.0,0.00581]
[1778350248962,47.31,80803.67,9.2,4e-05,0.0,0.00583]
[1778350249811,47.31,80803.86,9.2,4e-05,0.0,0.00584]
[1778350250523,47.31,80803.86,9.2,4e-05,0.0,0.00584]
[1778350251424,47.31,80804.73,9.2,4e-05,0.0,0.00585]
[1778350255450,47.31,80804.8,9.2,4e-05,0.0,0.00585]
[1778350256232,47.31,80804.76,9.2,4e-05,0.0,0.00585]
[1778350261964,47.31,80804.67,9.2,4e-05,0.0,0.00585]
[1778350263393,47.31,80804.67,9.2,4e-05,0.0,0.00585]
[1778350264223,47.31,80804.63,9.2,4e-05,0.0,0.00585]
[1778350266870,47.31,80804.39,9.2,4e-05,0.0,0.00584]
[1778350267611,47.31,80804.39,9.2,4e-05,0.0,0.00584]
[1778350272061,47.31,80803.16,9.2,4e-05,0.0,0.00582]
[1778350272885,47.31,80803.45,9.2,4e-05,0.0,0.00583]
[1778350280093,47.31,80803.7,9.2,4e-05,0.0,0.00583]
[1778350285460,47.31,80803.82,9.2,4e-05,0.0,0.00583]
[1778350286402,47.31,80803.82,9.2,4e-05,0.0,0.00583]
[1778350287777,47.31,80803.82,9.2,4e-05,0.0,0.00583]
[1778350289397,47.31,80803.82,9.2,4e-05,0.0,0.00583]
[1778350295740,47.31,80803.92,9.2,4e-05,0.0,0.00578]
[1778350296596,47.31,80803.92,9.2,4e-05,0.0,0.00578]
[1778350298219,47.31,80801.21,9.2,4e-05,0.0,0.00574]
[1778350298997,47.31,80801.14,9.2,4e-05,0.0,0.00574]
[1778350306554,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350307554,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350311229,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350311903,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350315327,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350315803,47.31,80800.38,9.2,4e-05,0.0,0.00573]
[1778350318358,47.31,80800.35,9.2,4e-05,0.0,0.00573]
[1778350319112,47.31,80800.35,9.2,4e-05,0.0,0.00573]
[1778350324530,47.31,80800.17,9.2,4e-05,0.0,0.00572]
[1778350324543,47.31,80800.17,9.2,4e-05,0.0,0.00572]
[1778350328431,47.31,80799.68,9.2,4e-05,0.0,0.00572]
[1778350330055,47.31,80799.24,9.2,4e-05,0.0,0.00571]
[1778350335512,47.31,80798.96,9.2,4e-05,0.0,0.0057]
[1778350336255,47.31,80798.96,9.2,4e-05,0.0,0.0057]
[1778350339458,47.31,80798.96,9.2,4e-05,0.0,0.0057]
[1778350340025,47.31,80798.59,9.2,4e-05,0.0,0.0057]
[1778350341585,47.31,80798.79,9.2,4e-05,0.0,0.0057]
[1778350342447,47.31,80798.74,9.2,4e-05,0.0,0.0057]
[1778350350583,47.31,80799.15,9.2,4e-05,0.0,0.00571]
[1778350354156,47.31,80798.14,9.2,4e-05,0.0,0.00564]
[1778350356347,47.31,80797.99,9.2,4e-05,0.0,0.00563]
[1778350357062,47.31,80797.83,9.2,4e-05,0.0,0.00563]
[1778350357815,47.31,80797.91,9.2,4e-05,0.0,0.00563]
[1778350363674,47.31,80797.19,9.2,4e-05,0.0,0.00562]
[1778350365152,47.31,80796.98,9.2,4e-05,0.0,0.00562]
[1778350365896,47.31,80796.48,9.2,4e-05,0.0,0.00561]
[1778350369368,47.31,80793.45,9.2,4e-05,0.0,0.00557]
[1778350370147,47.31,80793.32,9.2,4e-05,0.0,0.00557]
[1778350370710,47.31,80793.32,9.2,4e-05,0.0,0.00557]
[1778350372567,47.31,80793.32,9.2,4e-05,0.0,0.00557]
[1778350378707,47.31,80793.11,9.2,4e-05,0.0,0.00556]
[1778350380242,47.31,80793.14,9.2,4e-05,0.0,0.00556]
[1778350384107,47.31,80793.24,9.2,4e-05,0.0,0.00556]
[1778350384933,47.31,80793.28,9.2,4e-05,0.0,0.00556]
[1778350386710,47.31,80793.32,9.2,4e-05,0.0,0.00557]
[1778350386964,47.31,80793.25,9.2,4e-05,0.0,0.00556]
[1778350388346,47.31,80793.11,9.2,4e-05,0.0,0.00556]
[1778350389371,47.31,80789.36,9.2,4e-05,0.0,0.00551]
[1778350391996,47.31,80786.38,9.2,4e-05,0.0,0.00547]
[1778350392690,47.31,80786.38,9.2,4e-05,0.0,0.00547]
[1778350398475,47.31,80780.81,9.2,4e-05,0.0,0.00539]
[1778350399226,47.31,80780.95,9.2,4e-05,0.0,0.00539]
[1778350402219,47.31,80780.77,9.2,4e-05,0.0,0.00539]
[1778350403017,47.31,80780.77,9.2,4e-05,0.0,0.00539]
[1778350409195,47.31,80780.55,9.2,4e-05,0.0,0.00538]
[1778350409791,47.31,80780.55,9.2,4e-05,0.0,0.00538]
[1778350411462,47.31,80780.98,9.2,4e-05,0.0,0.00539]
[1778350413052,47.31,80780.73,9.2,4e-05,0.0,0.00533]
[1778350415201,47.31,80777.96,9.2,4e-05,0.0,0.00529]
[1778350416633,47.31,80778.0,9.2,4e-05,0.0,0.00529]
[1778350418463,47.31,80777.84,9.2,4e-05,0.0,0.00529]
[1778350419036,47.31,80777.95,9.2,4e-05,0.0,0.00529]
[1778350422035,47.31,80778.05,9.2,4e-05,0.0,0.00529]
[1778350422919,47.31,80778.05,9.2,4e-05,0.0,0.00529]
[1778350427077,47.31,80778.01,9.2,4e-05,0.0,0.00529]
[1778350427776,47.31,80778.01,9.2,4e-05,0.0,0.00529]
[1778350428457,47.31,80777.97,9.2,4e-05,0.0,0.00529]
[1778350430174,47.31,80778.01,9.2,4e-05,0.0,0.00529]
[1778350432753,47.31,80778.05,9.2,4e-05,0.0,0.00529]
[1778350434598,47.31,80778.03,9.2,4e-05,0.0,0.00529]
[1778350438502,47.31,80783.23,9.2,4e-05,0.0,0.00537]
[1778350439197,47.31,80783.47,9.2,4e-05,0.0,0.00537]
[1778350443835,47.31,80783.5,9.2,4e-05,0.0,0.00537]
[1778350444653,47.31,80783.5,9.2,4e-05,0.0,0.00537]
[1778350445417,47.31,80783.28,9.2,4e-05,0.0,0.00537]
[1778350447665,47.31,80781.9,9.2,4e-05,0.0,0.00535]
[1778350449052,47.31,80781.86,9.2,4e-05,0.0,0.00535]
[1778350449933,47.31,80781.78,9.2,4e-05,0.0,0.00535]
[1778350455256,47.31,80780.28,9.2,4e-05,0.0,0.00533]
[1778350456826,47.31,80779.47,9.2,4e-05,0.0,0.00531]
[1778350463172,47.31,80779.43,9.2,4e-05,0.0,0.00531]
[1778350463939,47.31,80779.7,9.2,4e-05,0.0,0.00532]
[1778350465518,47.31,80779.86,9.2,4e-05,0.0,0.00532]
[1778350466404,47.31,80779.07,9.2,4e-05,0.0,0.00531]
[1778350469541,47.31,80778.63,9.2,4e-05,0.0,0.0053]
[1778350470381,47.31,80778.53,9.2,4e-05,0.0,0.0053]
[1778350475312,47.31,80779.86,9.2,4e-05,0.0,0.00527]
[1778350476168,47.31,80786.71,9.2,4e-05,0.0,0.00536]
[1778350481502,47.31,80790.15,9.2,4e-05,0.0,0.00541]
[1778350484818,47.31,80793.95,9.2,4e-05,0.0,0.00546]
[1778350485107,47.31,80794.95,9.2,4e-05,0.0,0.00548]
[1778350487393,47.31,80795.7,9.2,4e-05,0.0,0.00549]
[1778350488110,47.31,80797.4,9.2,4e-05,0.0,0.00551]
[1778350488963,47.31,80799.23,9.2,4e-05,0.0,0.00554]
[1778350489611,47.31,80799.23,9.2,4e-05,0.0,0.00554]
[1778350490422,47.31,80799.15,9.2,4e-05,0.0,0.00554]
[1778350492169,47.31,80800.07,9.2,4e-05,0.0,0.00555]
[1778350494188,47.31,80801.7,9.2,4e-05,0.0,0.00558]
[1778350494680,47.31,80801.7,9.2,4e-05,0.0,0.00558]
[1778350496773,47.31,80804.54,9.2,4e-05,0.0,0.00562]
[1778350497655,47.31,80807.29,9.2,4e-05,0.0,0.00566]
[1778350497708,47.31,80819.23,9.2,4e-05,0.0,0.00584]
[1778350502662,47.31,80824.72,9.2,4e-05,0.0,0.00592]
[1778350503616,47.31,80826.82,9.2,4e-05,0.0,0.00595]
[1778350507685,47.31,80835.71,9.2,5e-05,0.0,0.00609]
[1778350512484,47.31,80835.81,9.2,5e-05,0.0,0.00609]
[1778350512972,47.31,80830.09,9.2,5e-05,0.0,0.006]
[1778350513866,47.31,80825.94,9.2,4e-05,0.0,0.00594]
[1778350514823,47.31,80825.94,9.2,4e-05,0.0,0.00594]
[1778350520776,47.31,80824.07,9.2,4e-05,0.0,0.00591]
[1778350522100,47.31,80824.07,9.2,4e-05,0.0,0.00591]
[1778350522853,47.31,80824.07,9.2,4e-05,0.0,0.00591]
[1778350525825,47.31,80823.78,9.2,4e-05,0.0,0.00591]
[1778350526587,47.31,80823.71,9.2,4e-05,0.0,0.0059]
[1778350528116,47.31,80823.23,9.2,4e-05,0.0,0.0059]
[1778350528869,47.31,80823.23,9.2,4e-05,0.0,0.0059]
[1778350536890,47.31,80823.23,9.2,4e-05,0.0,0.00584]
[1778350541923,47.31,80823.52,9.2,4e-05,0.0,0.00584]
[1778350544603,47.31,80823.64,9.2,4e-05,0.0,0.00584]
[1778350545416,47.31,80823.64,9.2,4e-05,0.0,0.00584]
[1778350554007,47.31,80823.98,9.2,4e-05,0.0,0.00585]
[1778350555742,47.31,80823.98,9.2,4e-05,0.0,0.00585]
[1778350556573,47.31,80824.0,9.2,4e-05,0.0,0.00585]
[1778350560771,47.31,80826.05,9.2,4e-05,0.0,0.00588]
[1778350561597,47.31,80826.53,9.2,4e-05,0.0,0.00589]
[1778350562422,47.31,80826.53,9.2,4e-05,0.0,0.00589]
[1778350563244,47.31,80826.53,9.2,4e-05,0.0,0.00589]
[1778350569115,47.31,80826.89,9.2,4e-05,0.0,0.00589]
[1778350571990,47.31,80826.61,9.2,4e-05,0.0,0.00589]
[1778350573041,47.31,80828.08,9.2,4e-05,0.0,0.00591]
[1778350577984,47.31,80830.58,9.2,4e-05,0.0,0.00595]
[1778350578734,47.31,80830.58,9.2,4e-05,0.0,0.00595]
[1778350580436,47.31,80830.58,9.2,4e-05,0.0,0.00595]
[1778350581216,47.31,80830.58,9.2,4e-05,0.0,0.00595]
[1778350583044,47.31,80830.21,9.2,4e-05,0.0,0.00595]
[1778350583831,47.31,80830.21,9.2,4e-05,0.0,0.00595]
[1778350585328,47.31,80830.0,9.2,4e-05,0.0,0.00594]
[1778350586665,47.31,80829.9,9.2,4e-05,0.0,0.00594]
[1778350588957,47.31,80829.7,9.2,4e-05,0.0,0.00594]
[1778350589653,47.31,80829.7,9.2,4e-05,0.0,0.00594]
[1778350593113,47.31,80829.49,9.2,4e-05,0.0,0.00593]
[1778350593807,47.31,80829.49,9.2,4e-05,0.0,0.00593]
[1778350597880,47.31,80829.49,9.2,4e-05,0.0,0.00588]
[1778350598636,47.31,80829.49,9.2,4e-05,0.0,0.00588]
[1778350605368,47.31,80828.6,9.2,4e-05,0.0,0.00586]
[1778350609342,47.31,80824.45,9.2,4e-05,0.0,0.0058]
[1778350609979,47.31,80824.41,9.2,4e-05,0.0,0.0058]
[1778350611503,47.31,80824.41,9.2,4e-05,0.0,0.0058]
[1778350613004,47.31,80823.75,9.2,4e-05,0.0,0.00579]
[1778350616209,47.31,80823.75,9.2,4e-05,0.0,0.00579]
[1778350616919,47.31,80823.75,9.2,4e-05,0.0,0.00579]
[1778350618716,47.31,80823.69,9.2,4e-05,0.0,0.00579]
[1778350619561,47.31,80823.69,9.2,4e-05,0.0,0.00579]
[1778350621907,47.31,80823.69,9.2,4e-05,0.0,0.00579]
[1778350622708,47.31,80823.69,9.2,4e-05,0.0,0.00579]
[1778350625157,47.31,80822.65,9.2,4e-05,0.0,0.00577]
[1778350625854,47.31,80822.65,9.2,4e-05,0.0,0.00577]
[1778350626606,47.31,80822.65,9.2,4e-05,0.0,0.00577]
[1778350627496,47.31,80822.77,9.2,4e-05,0.0,0.00577]
[1778350628350,47.31,80822.66,9.2,4e-05,0.0,0.00577]
[1778350629059,47.31,80822.66,9.2,4e-05,0.0,0.00577]
[1778350634571,47.31,80823.16,9.2,4e-05,0.0,0.00578]
[1778350642628,47.31,80824.19,9.2,4e-05,0.0,0.0058]
[1778350643957,47.31,80824.19,9.2,4e-05,0.0,0.0058]
[1778350644592,47.31,80824.19,9.2,4e-05,0.0,0.0058]
[1778350645531,47.31,80824.19,9.2,4e-05,0.0,0.0058]
[1778350646377,47.31,80824.23,9.2,4e-05,0.0,0.0058]
[1778350647222,47.31,80824.23,9.2,4e-05,0.0,0.0058]
[1778350647959,47.31,80824.23,9.2,4e-05,0.0,0.0058]
[1778350648694,47.31,80824.42,9.2,4e-05,0.0,0.0058]
[1778350649582,47.31,80824.42,9.2,4e-05,0.0,0.0058]
[1778350654712,47.31,80824.96,9.2,4e-05,0.0,0.00575]
[1778350658856,47.31,80833.4,9.2,4e-05,0.0,0.00588]
[1778350659525,47.31,80833.25,9.2,4e-05,0.0,0.00587]
[1778350663590,47.31,80838.93,9.2,4e-05,0.0,0.00596]
[1778350664320,47.31,80841.31,9.2,5e-05,0.0,0.006]
[1778350666606,47.31,80843.22,9.2,5e-05,0.0,0.00603]
[1778350668122,47.31,80843.29,9.2,5e-05,0.0,0.00603]
[1778350669676,47.31,80843.29,9.2,5e-05,0.0,0.00603]
[1778350670450,47.31,80843.29,9.2,5e-05,0.0,0.00603]
[1778350678880,47.31,80843.32,9.2,5e-05,0.0,0.00603]
[1778350681194,47.31,80843.6,9.2,5e-05,0.0,0.00603]
[1778350681689,47.31,80843.6,9.2,5e-05,0.0,0.00603]
[1778350688951,47.31,80848.69,9.2,5e-05,0.0,0.00612]
[1778350694993,47.31,80847.53,9.2,5e-05,0.0,0.0061]
[1778350703049,47.31,80847.45,9.2,5e-05,0.0,0.0061]
[1778350705681,47.31,80847.56,9.2,5e-05,0.0,0.0061]
[1778350706471,47.31,80847.56,9.2,5e-05,0.0,0.0061]
[1778350715134,47.31,80846.9,9.2,5e-05,0.0,0.00603]
[1778350723712,47.31,80844.86,9.2,5e-05,0.0,0.00599]
[1778350724088,47.31,80844.67,9.2,5e-05,0.0,0.00599]
[1778350725843,47.31,80842.14,9.2,4e-05,0.0,0.00595]
[1778350726581,47.31,80838.13,9.2,4e-05,0.0,0.00589]
[1778350727510,47.31,80837.99,9.2,4e-05,0.0,0.00589]
[1778350728378,47.31,80837.99,9.2,4e-05,0.0,0.00589]
[1778350729027,47.31,80837.99,9.2,4e-05,0.0,0.00589]
[1778350729754,47.31,80837.9,9.2,4e-05,0.0,0.00589]
[1778350736282,47.31,80836.29,9.2,4e-05,0.0,0.00586]
[1778350741317,47.31,80834.17,9.2,4e-05,0.0,0.00583]
[1778350743823,47.31,80834.21,9.2,4e-05,0.0,0.00583]
[1778350746392,47.31,80834.77,9.2,4e-05,0.0,0.00584]
[1778350752394,47.31,80834.95,9.2,4e-05,0.0,0.00584]
[1778350754141,47.31,80834.95,9.2,4e-05,0.0,0.00584]
[1778350755492,47.31,80834.95,9.2,4e-05,0.0,0.00584]
[1778350759651,47.31,80835.02,9.2,4e-05,0.0,0.00584]
[1778350760581,47.31,80835.0,9.2,4e-05,0.0,0.00584]
[1778350761489,47.31,80835.09,9.2,4e-05,0.0,0.00584]
[1778350762370,47.31,80834.9,9.2,4e-05,0.0,0.00584]
[1778350765341,47.31,80834.76,9.2,4e-05,0.0,0.00584]
[1778350766322,47.31,80834.76,9.2,4e-05,0.0,0.00584]
[1778350771527,47.31,80828.0,9.2,4e-05,0.0,0.00568]
[1778350773145,47.31,80827.92,9.2,4e-05,0.0,0.00568]
[1778350773354,47.31,80827.92,9.2,4e-05,0.0,0.00568]
[1778350779288,47.31,80824.91,9.2,4e-05,0.0,0.00563]
[1778350779827,47.31,80824.91,9.2,4e-05,0.0,0.00563]
[1778350786845,47.31,80824.41,9.2,4e-05,0.0,0.00563]
[1778350787810,47.31,80824.41,9.2,4e-05,0.0,0.00563]
[1778350792621,47.31,80822.88,9.2,4e-05,0.0,0.0056]
[1778350793537,47.31,80822.9,9.2,4e-05,0.0,0.0056]
[1778350798718,47.31,80822.75,9.2,4e-05,0.0,0.0056]
[1778350803753,47.31,80820.87,9.2,4e-05,0.0,0.00557]
[1778350808147,47.31,80821.69,9.2,4e-05,0.0,0.00559]
[1778350808807,47.31,80821.89,9.2,4e-05,0.0,0.00559]
[1778350810282,47.31,80821.89,9.2,4e-05,0.0,0.00559]
[1778350813508,47.31,80822.68,9.2,4e-05,0.0,0.0056]
[1778350814936,47.31,80822.68,9.2,4e-05,0.0,0.0056]
[1778350815861,47.31,80823.59,9.2,4e-05,0.0,0.00561]
[1778350822886,47.31,80822.96,9.2,4e-05,0.0,0.00561]
[1778350827921,47.31,80822.98,9.2,4e-05,0.0,0.00561]
[1778350830878,47.31,80823.42,9.2,4e-05,0.0,0.00561]
[1778350831687,47.31,80823.32,9.2,4e-05,0.0,0.00561]
[1778350835572,47.31,80823.06,9.2,4e-05,0.0,0.00555]
[1778350836387,47.31,80823.06,9.2,4e-05,0.0,0.00555]
[1778350842000,47.31,80823.08,9.2,4e-05,0.0,0.00555]
[1778350842710,47.31,80823.48,9.2,4e-05,0.0,0.00556]
[1778350845195,47.31,80823.17,9.2,4e-05,0.0,0.00555]
[1778350846831,47.31,80823.2,9.2,4e-05,0.0,0.00555]
[1778350849302,47.31,80823.34,9.2,4e-05,0.0,0.00555]
[1778350849827,47.31,80823.34,9.2,4e-05,0.0,0.00555]
[1778350850217,47.31,80823.34,9.2,4e-05,0.0,0.00555]
[1778350850231,47.31,80823.34,9.2,4e-05,0.0,0.00555]
[1778350850783,47.31,80823.34,9.2,4e-05,0.0,0.00555]
[1778350851220,47.31,80814.98,9.2,4e-05,0.0,0.00543]
[1778350854718,47.31,80809.47,9.2,4e-05,0.0,0.00536]
[1778350855476,47.31,80809.51,9.2,4e-05,0.0,0.00536]
[1778350857683,47.31,80810.07,9.2,4e-05,0.0,0.00536]
[1778350858588,47.31,80810.07,9.2,4e-05,0.0,0.00536]
[1778350864174,47.31,80810.01,9.2,4e-05,0.0,0.00536]
[1778350865839,47.31,80810.14,9.2,4e-05,0.0,0.00537]
[1778350866604,47.31,80810.01,9.2,4e-05,0.0,0.00536]
[1778350869568,47.31,80810.08,9.2,4e-05,0.0,0.00536]
[1778350870295,47.31,80809.92,9.2,4e-05,0.0,0.00536]
[1778350880286,47.31,80813.93,9.2,4e-05,0.0,0.00542]
[1778350881309,47.31,80813.93,9.2,4e-05,0.0,0.00542]
[1778350882321,47.31,80813.93,9.2,4e-05,0.0,0.00542]
[1778350885054,47.31,80814.21,9.2,4e-05,0.0,0.00542]
[1778350885907,47.31,80814.08,9.2,4e-05,0.0,0.00542]
[1778350892200,47.31,80814.01,9.2,4e-05,0.0,0.00542]
[1778350893878,47.31,80814.01,9.2,4e-05,0.0,0.00537]
[1778350899419,47.31,80812.71,9.2,4e-05,0.0,0.00535]
[1778350904454,47.31,80811.85,9.2,4e-05,0.0,0.00534]
[1778350909489,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350913096,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350913691,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350915308,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350915964,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350916705,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350917542,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350919841,47.31,80812.07,9.2,4e-05,0.0,0.00534]
[1778350920667,47.31,80811.82,9.2,4e-05,0.0,0.00533]
[1778350921468,47.31,80811.93,9.2,4e-05,0.0,0.00534]
[1778350922437,47.31,80812.04,9.2,4e-05,0.0,0.00534]
[1778350923210,47.31,80812.04,9.2,4e-05,0.0,0.00534]
[1778350924676,47.31,80811.23,9.2,4e-05,0.0,0.00533]
[1778350931891,47.31,80811.44,9.2,4e-05,0.0,0.00533]
[1778350933640,47.31,80811.44,9.2,4e-05,0.0,0.00533]
[1778350934426,47.31,80811.44,9.2,4e-05,0.0,0.00533]
[1778350935352,47.31,80811.37,9.2,4e-05,0.0,0.00533]
[1778350936063,47.31,80811.37,9.2,4e-05,0.0,0.00533]
[1778350936847,47.31,80811.37,9.2,4e-05,0.0,0.00533]
[1778350939279,47.31,80811.37,9.2,4e-05,0.0,0.00533]
[1778350941793,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350942554,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350943412,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350945365,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350946095,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350947395,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350948717,47.31,80811.24,9.2,4e-05,0.0,0.00533]
[1778350952170,47.31,80811.13,9.2,4e-05,0.0,0.00533]
[1778350953122,47.31,80811.13,9.2,4e-05,0.0,0.00527]
[1778350958500,47.31,80811.59,9.2,4e-05,0.0,0.00528]
[1778350959448,47.31,80811.7,9.2,4e-05,0.0,0.00528]
[1778350965882,47.31,80812.18,9.2,4e-05,0.0,0.00529]
[1778350969999,47.31,80812.18,9.2,4e-05,0.0,0.00529]
[1778350970641,47.31,80812.22,9.2,4e-05,0.0,0.00529]
[1778350974423,47.31,80812.36,9.2,4e-05,0.0,0.00529]
[1778350975837,47.31,80812.36,9.2,4e-05,0.0,0.00529]
[1778350979785,47.31,80812.59,9.2,4e-05,0.0,0.00529]
[1778350981532,47.31,80812.96,9.2,4e-05,0.0,0.0053]
[1778350987029,47.31,80813.03,9.2,4e-05,0.0,0.0053]
[1778350989005,47.31,80813.03,9.2,4e-05,0.0,0.0053]
[1778350989916,47.31,80812.6,9.2,4e-05,0.0,0.00529]
[1778350996092,47.31,80811.95,9.2,4e-05,0.0,0.00528]
[1778350997670,47.31,80811.65,9.2,4e-05,0.0,0.00528]
[1778351000967,47.31,80809.68,9.2,4e-05,0.0,0.00525]
[1778351006162,47.31,80809.63,9.2,4e-05,0.0,0.00525]
[1778351009784,47.31,80816.99,9.2,4e-05,0.0,0.00535]
[1778351010676,47.31,80820.24,9.2,4e-05,0.0,0.0054]
[1778351011488,47.31,80819.37,9.2,4e-05,0.0,0.00533]
[1778351012235,47.31,80819.37,9.2,4e-05,0.0,0.00533]
[1778351013087,47.31,80820.02,9.2,4e-05,0.0,0.00534]
[1778351013706,47.31,80820.77,9.2,4e-05,0.0,0.00535]
[1778351019254,47.31,80823.21,9.2,4e-05,0.0,0.00539]
[1778351022122,47.31,80823.8,9.2,4e-05,0.0,0.00539]
[1778351023129,47.31,80823.78,9.2,4e-05,0.0,0.00539]
[1778351027797,47.31,80823.92,9.2,4e-05,0.0,0.0054]
[1778351028682,47.31,80824.17,9.2,4e-05,0.0,0.0054]
[1778351031973,47.31,80824.44,9.2,4e-05,0.0,0.0054]
[1778351032005,47.31,80824.44,9.2,4e-05,0.0,0.0054]
[1778351032833,47.31,80826.74,9.2,4e-05,0.0,0.00544]
[1778351033690,47.31,80829.53,9.2,4e-05,0.0,0.00548]
[1778351039848,47.31,80829.13,9.2,4e-05,0.0,0.00547]
[1778351040553,47.31,80829.16,9.2,4e-05,0.0,0.00547]
[1778351045582,47.31,80830.81,9.2,4e-05,0.0,0.00549]
[1778351047337,47.31,80830.81,9.2,4e-05,0.0,0.00549]
[1778351048911,47.31,80830.81,9.2,4e-05,0.0,0.00549]
[1778351049606,47.31,80830.82,9.2,4e-05,0.0,0.00549]
[1778351050361,47.31,80830.82,9.2,4e-05,0.0,0.00549]
[1778351051920,47.31,80836.1,9.2,4e-05,0.0,0.00557]
[1778351053000,47.31,80837.41,9.2,4e-05,0.0,0.00559]
[1778351053708,47.31,80837.33,9.2,4e-05,0.0,0.00559]
[1778351061557,47.31,80841.21,9.2,4e-05,0.0,0.00565]
[1778351066584,47.31,80839.3,9.2,4e-05,0.0,0.00562]
[1778351068380,47.31,80839.3,9.2,4e-05,0.0,0.00562]
[1778351069354,47.31,80837.05,9.2,4e-05,0.0,0.00559]
[1778351072288,47.31,80834.59,9.2,4e-05,0.0,0.00555]
[1778351072457,47.31,80834.52,9.2,4e-05,0.0,0.00549]
[1778351075648,47.31,80824.83,9.2,4e-05,0.0,0.00535]
[1778351077299,47.31,80824.83,9.2,4e-05,0.0,0.00535]
[1778351077918,47.31,80824.86,9.2,4e-05,0.0,0.00535]
[1778351080306,47.31,80824.65,9.2,4e-05,0.0,0.00535]
[1778351081948,47.31,80827.18,9.2,4e-05,0.0,0.00539]
[1778351086880,47.31,80833.56,9.2,4e-05,0.0,0.00548]
[1778351087838,47.31,80833.39,9.2,4e-05,0.0,0.00548]
[1778351088982,47.31,80833.45,9.2,4e-05,0.0,0.00548]
[1778351089532,47.31,80833.69,9.2,4e-05,0.0,0.00548]
[1778351090730,47.31,80835.88,9.2,4e-05,0.0,0.00551]
[1778351090942,47.31,80835.88,9.2,4e-05,0.0,0.00551]
[1778351091716,47.31,80836.99,9.2,4e-05,0.0,0.00553]
[1778351092451,47.31,80836.99,9.2,4e-05,0.0,0.00553]
[1778351093560,47.31,80840.86,9.2,4e-05,0.0,0.00558]
[1778351093900,47.31,80840.86,9.2,4e-05,0.0,0.00558]
[1778351096287,47.31,80845.65,9.2,4e-05,0.0,0.00566]
[1778351097152,47.31,80845.65,9.2,4e-05,0.0,0.00566]
[1778351102838,47.31,80846.65,9.2,4e-05,0.0,0.00567]
[1778351104327,47.31,80846.65,9.2,4e-05,0.0,0.00567]
[1778351104354,47.31,80846.65,9.2,4e-05,0.0,0.00567]
[1778351106139,47.31,80855.07,9.2,4e-05,0.0,0.0058]
[1778351106270,47.31,80855.07,9.2,4e-05,0.0,0.0058]
[1778351107622,47.31,80864.78,9.2,5e-05,0.0,0.00595]
[1778351108426,47.31,80864.78,9.2,5e-05,0.0,0.00595]
[1778351117056,47.31,80865.96,9.2,5e-05,0.0,0.00596]
[1778351117554,47.31,80866.27,9.2,5e-05,0.0,0.00597]
[1778351122451,47.31,80878.24,9.2,5e-05,0.0,0.00616]
[1778351123412,47.31,80878.24,9.2,5e-05,0.0,0.00616]
[1778351125723,47.31,80878.04,9.2,5e-05,0.0,0.00615]
[1778351126712,47.31,80879.47,9.2,5e-05,0.0,0.00618]
[1778351128618,47.31,80879.79,9.2,5e-05,0.0,0.00618]
[1778351129391,47.31,80879.79,9.2,5e-05,0.0,0.00618]
[1778351135880,47.31,80879.99,9.2,5e-05,0.0,0.00612]
[1778351137552,47.31,80880.14,9.2,5e-05,0.0,0.00613]
[1778351142006,47.31,80880.22,9.2,5e-05,0.0,0.00613]
[1778351142918,47.31,80879.93,9.2,5e-05,0.0,0.00612]
[1778351146137,47.31,80881.39,9.2,5e-05,0.0,0.00615]
[1778351147709,47.31,80882.63,9.2,5e-05,0.0,0.00617]
[1778351149391,47.31,80882.73,9.2,5e-05,0.0,0.00617]
[1778351150120,47.31,80884.04,9.2,5e-05,0.0,0.00619]
[1778351150759,47.31,80884.52,9.2,5e-05,0.0,0.0062]
[1778351150799,47.31,80884.52,9.2,5e-05,0.0,0.0062]
[1778351150888,47.31,80884.52,9.2,5e-05,0.0,0.0062]
[1778351151746,47.31,80890.59,9.2,5e-05,0.0,0.0063]
[1778351152184,47.31,80899.52,9.2,5e-05,0.0,0.00644]
[1778351156626,47.31,80904.95,9.2,5e-05,0.0,0.00654]
[1778351157411,47.31,80904.95,9.2,5e-05,0.0,0.00654]
[1778351161577,47.31,80903.94,9.2,5e-05,0.0,0.00652]
[1778351161620,47.31,80905.51,9.2,5e-05,0.0,0.00654]
[1778351161812,47.31,80905.51,9.2,5e-05,0.0,0.00654]
[1778351162265,47.31,80932.73,9.2,5e-05,0.0,0.00702]
[1778351162720,47.31,80932.73,9.2,5e-05,0.0,0.00702]
[1778351163265,47.31,80948.79,9.2,6e-05,0.0,0.00732]
[1778351165454,47.31,80952.82,9.2,6e-05,0.0,0.0074]
[1778351165713,47.31,80953.84,9.2,6e-05,0.0,0.00742]
[1778351166288,47.31,80964.18,9.2,6e-05,0.0,0.00761]
[1778351166678,47.31,80964.18,9.2,6e-05,0.0,0.00761]
[1778351167506,47.31,80964.18,9.2,6e-05,0.0,0.00761]
[1778351172069,47.31,80967.28,9.2,6e-05,0.0,0.00768]
[1778351172979,47.31,80968.74,9.2,6e-05,0.0,0.0077]
[1778351176361,47.31,80968.71,9.2,6e-05,0.0,0.0077]
[1778351176907,47.31,80969.33,9.2,6e-05,0.0,0.00772]
[1778351178580,47.31,80974.19,9.2,6e-05,0.0,0.00781]
[1778351179543,47.31,80980.71,9.2,6e-05,0.0,0.00794]
[1778351180308,47.31,80985.01,9.2,6e-05,0.0,0.00803]
[1778351180454,47.31,80985.01,9.2,6e-05,0.0,0.00803]
[1778351180631,47.31,80985.99,9.2,6e-05,0.0,0.00805]
[1778351181323,47.31,80985.99,9.2,6e-05,0.0,0.00805]
[1778351184415,47.31,80972.87,9.2,6e-05,0.0,0.00779]
[1778351185358,47.31,80972.87,9.2,6e-05,0.0,0.00779]
[1778351185617,47.31,80972.87,9.2,6e-05,0.0,0.00779]
[1778351185813,47.31,80976.22,9.2,6e-05,0.0,0.00785]
[1778351186454,47.31,81011.72,9.2,7e-05,0.0,0.0086]
[1778351186681,47.31,81011.72,9.2,7e-05,0.0,0.0086]
[1778351187046,47.31,81011.72,9.2,7e-05,0.0,0.0086]
[1778351187505,47.31,81011.72,9.2,7e-05,0.0,0.0086]
[1778351187514,47.31,81011.72,9.2,7e-05,0.0,0.0086]
[1778351187455,47.31,81022.97,9.2,7e-05,0.0,0.00885]
[1778351188465,47.31,80998.06,9.2,6e-05,0.0,0.0083]
[1778351188977,47.31,80998.06,9.2,6e-05,0.0,0.0083]
[1778351189472,47.31,80984.61,9.2,6e-05,0.0,0.00802]
[1778351191217,47.31,80981.47,9.2,6e-05,0.0,0.00796]
[1778351191391,47.31,80981.47,9.2,6e-05,0.0,0.00796]
[1778351192493,47.31,80998.87,9.2,6e-05,0.0,0.00824]
[1778351194147,47.31,80998.37,9.2,6e-05,0.0,0.00823]
[1778351194205,47.31,80998.37,9.2,6e-05,0.0,0.00823]
[1778351195101,47.31,80991.31,9.2,6e-05,0.0,0.00808]
[1778351195873,47.31,80985.27,9.2,6e-05,0.0,0.00796]
[1778351199358,47.31,80981.65,9.2,6e-05,0.0,0.00789]
[1778351206595,47.31,80972.8,9.2,6e-05,0.0,0.00771]
[1778351206635,47.31,80975.34,9.2,6e-05,0.0,0.00776]
[1778351211688,47.31,80981.32,9.2,6e-05,0.0,0.00788]
[1778351211747,47.31,80981.32,9.2,6e-05,0.0,0.00788]
[1778351212021,47.31,80981.32,9.2,6e-05,0.0,0.00788]
[1778351212371,47.31,80981.32,9.2,6e-05,0.0,0.00788]
[1778351213299,47.31,80981.32,9.2,6e-05,0.0,0.00788]
[1778351213354,47.31,80995.69,9.2,6e-05,0.0,0.00818]
[1778351213643,47.31,81011.5,9.2,7e-05,0.0,0.00851]
[1778351215171,47.31,81011.5,9.2,7e-05,0.0,0.00851]
[1778351215228,47.31,81011.5,9.2,7e-05,0.0,0.00851]
[1778351215247,47.31,81011.5,9.2,7e-05,0.0,0.00851]
[1778351216382,47.31,81013.88,9.2,7e-05,0.0,0.00856]
[1778351217520,47.31,81020.92,9.2,7e-05,0.0,0.00872]
[1778351219033,47.31,81024.29,9.2,7e-05,0.0,0.00879]
[1778351220096,47.31,81021.89,9.2,7e-05,0.0,0.00874]
[1778351222669,47.31,81017.27,9.2,7e-05,0.0,0.00864]
[1778351222693,47.31,81017.27,9.2,7e-05,0.0,0.00864]
[1778351225697,47.31,81021.9,9.2,7e-05,0.0,0.00874]
[1778351225714,47.31,81021.9,9.2,7e-05,0.0,0.00874]
[1778351230767,47.31,81014.53,9.2,7e-05,0.0,0.00858]
[1778351232937,47.31,81013.46,9.2,7e-05,0.0,0.00855]
[1778351233309,47.31,81013.46,9.2,7e-05,0.0,0.00855]
[1778351233793,47.31,81000.18,9.2,6e-05,0.0,0.00827]
[1778351236614,47.31,80995.75,9.2,6e-05,0.0,0.00818]
[1778351236932,47.31,80994.48,9.2,6e-05,0.0,0.00815]
[1778351238687,47.31,81004.42,9.2,6e-05,0.0,0.00836]
[1778351238755,47.31,81004.42,9.2,6e-05,0.0,0.00836]
[1778351243215,47.31,81013.56,9.2,7e-05,0.0,0.00856]
[1778351244137,47.31,81013.67,9.2,7e-05,0.0,0.00856]
[1778351247429,47.31,81015.06,9.2,7e-05,0.0,0.00859]
[1778351249040,47.31,81015.06,9.2,7e-05,0.0,0.00859]
[1778351255485,47.31,81012.88,9.2,7e-05,0.0,0.00846]
[1778351256302,47.31,81012.16,9.2,7e-05,0.0,0.00844]
[1778351257064,47.31,81012.39,9.2,7e-05,0.0,0.00845]
[1778351257791,47.31,81011.5,9.2,7e-05,0.0,0.00843]
[1778351260138,47.31,81012.16,9.2,7e-05,0.0,0.00844]
[1778351261941,47.31,81009.31,9.2,6e-05,0.0,0.00838]
[1778351264394,47.31,81010.05,9.2,6e-05,0.0,0.0084]
[1778351264902,47.31,81004.6,9.2,6e-05,0.0,0.00828]
[1778351265274,47.31,81004.6,9.2,6e-05,0.0,0.00828]
[1778351265659,47.31,81004.6,9.2,6e-05,0.0,0.00828]
[1778351266468,47.31,81001.33,9.2,6e-05,0.0,0.00821]
[1778351267167,47.31,80998.55,9.2,6e-05,0.0,0.00816]
[1778351269647,47.31,80998.26,9.2,6e-05,0.0,0.00815]
[1778351270499,47.31,80998.26,9.2,6e-05,0.0,0.00815]
[1778351271453,47.31,80998.44,9.2,6e-05,0.0,0.00815]
[1778351272099,47.31,80998.73,9.2,6e-05,0.0,0.00816]
[1778351272690,47.31,80998.73,9.2,6e-05,0.0,0.00816]
[1778351274318,47.31,80996.78,9.2,6e-05,0.0,0.00812]
[1778351281123,47.31,80992.4,9.2,6e-05,0.0,0.00803]
[1778351286158,47.31,80991.07,9.2,6e-05,0.0,0.008]
[1778351288011,47.31,80990.86,9.2,6e-05,0.0,0.008]
[1778351288645,47.31,80990.86,9.2,6e-05,0.0,0.008]
[1778351296118,47.31,80987.96,9.2,6e-05,0.0,0.00794]
[1778351297021,47.31,80987.93,9.2,6e-05,0.0,0.00794]
[1778351302301,47.31,80992.82,9.2,6e-05,0.0,0.00804]
[1778351305491,47.31,80992.38,9.2,6e-05,0.0,0.00803]
[1778351306356,47.31,80992.41,9.2,6e-05,0.0,0.00803]
[1778351308313,47.31,80992.53,9.2,6e-05,0.0,0.00803]
[1778351308983,47.31,80992.53,9.2,6e-05,0.0,0.00803]
[1778351313863,47.31,80993.05,9.2,6e-05,0.0,0.00796]
[1778351314583,47.31,80993.05,9.2,6e-05,0.0,0.00796]
[1778351317820,47.31,80995.48,9.2,6e-05,0.0,0.00801]
[1778351318628,47.31,80995.48,9.2,6e-05,0.0,0.00801]
[1778351322045,47.31,80996.74,9.2,6e-05,0.0,0.00804]
[1778351322852,47.31,80996.74,9.2,6e-05,0.0,0.00804]
[1778351327503,47.31,80996.81,9.2,6e-05,0.0,0.00804]
[1778351327834,47.31,80996.94,9.2,6e-05,0.0,0.00804]
[1778351332400,47.31,81007.64,9.2,6e-05,0.0,0.00827]
[1778351333378,47.31,81008.69,9.2,6e-05,0.0,0.00829]
[1778351334175,47.31,81008.78,9.2,6e-05,0.0,0.00829]
[1778351334980,47.31,81009.61,9.2,6e-05,0.0,0.00831]
[1778351335631,47.31,81009.61,9.2,6e-05,0.0,0.00831]
[1778351335655,47.31,81009.61,9.2,6e-05,0.0,0.00831]
[1778351335803,47.31,81015.96,9.2,7e-05,0.0,0.00844]
[1778351336441,47.31,81015.96,9.2,7e-05,0.0,0.00844]
[1778351338826,47.31,81021.4,9.2,7e-05,0.0,0.00856]
[1778351339522,47.31,81021.4,9.2,7e-05,0.0,0.00856]
[1778351341546,47.31,81021.26,9.2,7e-05,0.0,0.00856]
[1778351344046,47.31,81021.35,9.2,7e-05,0.0,0.00856]
[1778351345525,47.31,81020.87,9.2,7e-05,0.0,0.00855]
[1778351346423,47.31,81023.84,9.2,7e-05,0.0,0.00862]
[1778351346746,47.31,81023.84,9.2,7e-05,0.0,0.00862]
[1778351347160,47.31,81025.73,9.2,7e-05,0.0,0.00866]
[1778351347171,47.31,81025.73,9.2,7e-05,0.0,0.00866]
[1778351347689,47.31,81025.73,9.2,7e-05,0.0,0.00866]
[1778351347727,47.31,81025.73,9.2,7e-05,0.0,0.00866]
[1778351347776,47.31,81029.52,9.2,7e-05,0.0,0.00874]
[1778351353735,47.31,81027.29,9.2,7e-05,0.0,0.00869]
[1778351354466,47.31,81027.6,9.2,7e-05,0.0,0.0087]
[1778351356633,47.31,81026.73,9.2,7e-05,0.0,0.00868]
[1778351357458,47.31,81025.76,9.2,7e-05,0.0,0.00866]
[1778351359481,47.31,81025.97,9.2,7e-05,0.0,0.00866]
[1778351359670,47.31,81025.97,9.2,7e-05,0.0,0.00866]
[1778351362238,47.31,81017.58,9.2,7e-05,0.0,0.00848]
[1778351364871,47.31,81031.42,9.2,7e-05,0.0,0.00878]
[1778351365617,47.31,81031.42,9.2,7e-05,0.0,0.00878]
[1778351366436,47.31,81031.3,9.2,7e-05,0.0,0.00878]
[1778351367298,47.31,81031.67,9.2,7e-05,0.0,0.00879]
[1778351368188,47.31,81031.41,9.2,7e-05,0.0,0.00878]
[1778351372360,47.31,81031.5,9.2,7e-05,0.0,0.00879]
[1778351373478,47.31,81031.94,9.2,7e-05,0.0,0.00871]
[1778351378856,47.31,81033.21,9.2,7e-05,0.0,0.00874]
[1778351383730,47.31,81032.21,9.2,7e-05,0.0,0.00872]
[1778351384723,47.31,81032.91,9.2,7e-05,0.0,0.00873]
[1778351393961,47.31,81029.48,9.2,7e-05,0.0,0.00866]
[1778351399626,47.31,81029.46,9.2,7e-05,0.0,0.00866]
[1778351400959,47.31,81029.28,9.2,7e-05,0.0,0.00865]
[1778351401799,47.31,81029.28,9.2,7e-05,0.0,0.00865]
[1778351402604,47.31,81027.7,9.2,7e-05,0.0,0.00862]
[1778351405598,47.31,81030.14,9.2,7e-05,0.0,0.00867]
[1778351407327,47.31,81030.81,9.2,7e-05,0.0,0.00869]
[1778351408025,47.31,81030.83,9.2,7e-05,0.0,0.00869]
[1778351408913,47.31,81030.83,9.2,7e-05,0.0,0.00869]
[1778351410726,47.31,81029.62,9.2,7e-05,0.0,0.00866]
[1778351412159,47.31,81033.42,9.2,7e-05,0.0,0.00874]
[1778351413073,47.31,81037.88,9.2,7e-05,0.0,0.00884]
[1778351413852,47.31,81038.29,9.2,7e-05,0.0,0.00885]
[1778351416631,47.31,81039.68,9.2,7e-05,0.0,0.00888]
[1778351417519,47.31,81040.87,9.2,7e-05,0.0,0.00891]
[1778351417862,47.31,81043.77,9.2,7e-05,0.0,0.00898]
[1778351418534,47.31,81043.77,9.2,7e-05,0.0,0.00898]
[1778351418544,47.31,81054.02,9.2,7e-05,0.0,0.00921]
[1778351424175,47.31,81059.04,9.2,7e-05,0.0,0.00933]
[1778351425349,47.31,81059.04,9.2,7e-05,0.0,0.00933]
[1778351426655,47.31,81059.7,9.2,7e-05,0.0,0.00935]
[1778351428203,47.31,81047.55,9.2,7e-05,0.0,0.00906]
[1778351429460,47.31,81047.55,9.2,7e-05,0.0,0.00906]
[1778351430295,47.31,81046.19,9.2,7e-05,0.0,0.00903]
[1778351432697,47.31,81046.02,9.2,7e-05,0.0,0.00894]
[1778351433320,47.31,81045.79,9.2,7e-05,0.0,0.00894]
[1778351434148,47.31,81043.17,9.2,7e-05,0.0,0.00888]
[1778351434708,47.31,81043.17,9.2,7e-05,0.0,0.00888]
[1778351438853,47.31,81046.39,9.2,7e-05,0.0,0.00895]
[1778351439494,47.31,81045.48,9.2,7e-05,0.0,0.00893]
[1778351443308,47.31,81030.39,9.2,7e-05,0.0,0.00859]
[1778351448343,47.31,81034.75,9.2,7e-05,0.0,0.00869]
[1778351453821,47.31,81027.02,9.2,7e-05,0.0,0.00852]
[1778351454591,47.31,81026.83,9.2,7e-05,0.0,0.00852]
[1778351460427,47.31,81026.07,9.2,7e-05,0.0,0.0085]
[1778351465463,47.31,81029.86,9.2,7e-05,0.0,0.00858]
[1778351466116,47.31,81029.86,9.2,7e-05,0.0,0.00858]
[1778351466770,47.31,81029.86,9.2,7e-05,0.0,0.00858]
[1778351468408,47.31,81030.17,9.2,7e-05,0.0,0.00859]
[1778351469341,47.31,81029.85,9.2,7e-05,0.0,0.00858]
[1778351471941,47.31,81029.21,9.2,7e-05,0.0,0.00857]
[1778351472835,47.31,81029.21,9.2,7e-05,0.0,0.00857]
[1778351474726,47.31,81028.14,9.2,7e-05,0.0,0.00854]
[1778351475707,47.31,81027.69,9.2,7e-05,0.0,0.00853]
[1778351476575,47.31,81028.14,9.2,7e-05,0.0,0.00854]
[1778351477422,47.31,81028.14,9.2,7e-05,0.0,0.00854]
[1778351478319,47.31,81028.14,9.2,7e-05,0.0,0.00854]
[1778351479351,47.31,81028.14,9.2,7e-05,0.0,0.00854]
[1778351479957,47.31,81027.93,9.2,7e-05,0.0,0.00854]
[1778351480679,47.31,81027.93,9.2,7e-05,0.0,0.00854]
[1778351481481,47.31,81027.36,9.2,7e-05,0.0,0.00853]
[1778351482144,47.31,81026.2,9.2,7e-05,0.0,0.0085]
[1778351487154,47.31,81026.6,9.2,7e-05,0.0,0.00851]
[1778351487871,47.31,81026.6,9.2,7e-05,0.0,0.00851]
[1778351491551,47.31,81027.25,9.2,7e-05,0.0,0.00852]
[1778351492400,47.31,81027.25,9.2,7e-05,0.0,0.00844]
[1778351494644,47.31,81027.25,9.2,7e-05,0.0,0.00844]
[1778351494736,47.31,81009.56,9.2,6e-05,0.0,0.00807]
[1778351495335,47.31,81009.56,9.2,6e-05,0.0,0.00807]
[1778351497558,47.31,81000.02,9.2,6e-05,0.0,0.00787]
[1778351498514,47.31,80997.76,9.2,6e-05,0.0,0.00783]
[1778351500027,47.31,80997.26,9.2,6e-05,0.0,0.00782]
[1778351501936,47.31,80997.11,9.2,6e-05,0.0,0.00781]
[1778351502708,47.31,80997.11,9.2,6e-05,0.0,0.00781]
[1778351503489,47.31,80997.24,9.2,6e-05,0.0,0.00782]
[1778351504344,47.31,80996.88,9.2,6e-05,0.0,0.00781]
[1778351506068,47.31,80996.97,9.2,6e-05,0.0,0.00781]
[1778351507557,47.31,80997.16,9.2,6e-05,0.0,0.00782]
[1778351512674,47.31,80996.49,9.2,6e-05,0.0,0.0078]
[1778351513561,47.31,80995.48,9.2,6e-05,0.0,0.00778]
[1778351518906,47.31,81003.68,9.2,6e-05,0.0,0.00795]
[1778351521626,47.31,81001.83,9.2,6e-05,0.0,0.00791]
[1778351522443,47.31,81001.51,9.2,6e-05,0.0,0.0079]
[1778351523912,47.31,81002.97,9.2,6e-05,0.0,0.00793]
[1778351524756,47.31,81003.22,9.2,6e-05,0.0,0.00794]
[1778351526112,47.31,81003.2,9.2,6e-05,0.0,0.00794]
[1778351527553,47.31,81003.21,9.2,6e-05,0.0,0.00794]
[1778351532970,47.31,81016.54,9.2,6e-05,0.0,0.00821]
[1778351533703,47.31,81016.54,9.2,6e-05,0.0,0.00821]
[1778351538182,47.31,81018.36,9.2,6e-05,0.0,0.00825]
[1778351538420,47.31,81018.36,9.2,6e-05,0.0,0.00825]
[1778351539685,47.31,81017.26,9.2,6e-05,0.0,0.00823]
[1778351540644,47.31,81011.45,9.2,6e-05,0.0,0.00811]
[1778351541384,47.31,81010.73,9.2,6e-05,0.0,0.00809]
[1778351541544,47.31,81010.73,9.2,6e-05,0.0,0.00809]
[1778351542068,47.31,81021.38,9.2,6e-05,0.0,0.00832]
[1778351545089,47.31,81030.77,9.2,7e-05,0.0,0.00852]
[1778351547385,47.31,81033.7,9.2,7e-05,0.0,0.00858]
[1778351548175,47.31,81033.94,9.2,7e-05,0.0,0.00859]
[1778351548978,47.31,81033.94,9.2,7e-05,0.0,0.00859]
[1778351549084,47.31,81035.08,9.2,7e-05,0.0,0.00861]
[1778351554433,47.31,81033.58,9.2,7e-05,0.0,0.0085]
[1778351555272,47.31,81034.98,9.2,7e-05,0.0,0.00853]
[1778351558581,47.31,81033.01,9.2,7e-05,0.0,0.00848]
[1778351559036,47.31,81032.41,9.2,7e-05,0.0,0.00847]
[1778351561940,47.31,81029.36,9.2,7e-05,0.0,0.00841]
[1778351563682,47.31,81030.59,9.2,7e-05,0.0,0.00843]
[1778351570268,47.31,81032.01,9.2,7e-05,0.0,0.00846]
[1778351575303,47.31,81031.4,9.2,7e-05,0.0,0.00845]
[1778351579451,47.31,81031.63,9.2,7e-05,0.0,0.00845]
[1778351580031,47.31,81031.7,9.2,7e-05,0.0,0.00846]
[1778351585373,47.31,81032.13,9.2,7e-05,0.0,0.00847]
[1778351586884,47.31,81032.13,9.2,7e-05,0.0,0.00847]
[1778351587538,47.31,81032.48,9.2,7e-05,0.0,0.00847]
[1778351589173,47.31,81033.17,9.2,7e-05,0.0,0.00849]
[1778351589850,47.31,81033.17,9.2,7e-05,0.0,0.00849]
[1778351599474,47.31,81031.17,9.2,7e-05,0.0,0.00844]
[1778351600650,47.31,81031.17,9.2,7e-05,0.0,0.00844]
[1778351601538,47.31,81031.82,9.2,7e-05,0.0,0.00846]
[1778351607782,47.31,81024.4,9.2,6e-05,0.0,0.0083]
[1778351608003,47.31,81024.4,9.2,6e-05,0.0,0.0083]
[1778351611637,47.31,81019.0,9.2,6e-05,0.0,0.00819]
[1778351612438,47.31,81019.0,9.2,6e-05,0.0,0.00811]
[1778351613197,47.31,81018.11,9.2,6e-05,0.0,0.00809]
[1778351613999,47.31,81018.11,9.2,6e-05,0.0,0.00809]
[1778351614697,47.31,81018.87,9.2,6e-05,0.0,0.0081]
[1778351615199,47.31,81018.94,9.2,6e-05,0.0,0.0081]
[1778351618749,47.31,81030.11,9.2,6e-05,0.0,0.00834]
[1778351619726,47.31,81029.38,9.2,6e-05,0.0,0.00832]
[1778351622003,47.31,81030.34,9.2,6e-05,0.0,0.00835]
[1778351622692,47.31,81032.08,9.2,7e-05,0.0,0.00838]
[1778351623496,47.31,81032.44,9.2,7e-05,0.0,0.00839]
[1778351625145,47.31,81032.46,9.2,7e-05,0.0,0.00839]
[1778351625924,47.31,81032.46,9.2,7e-05,0.0,0.00839]
[1778351626798,47.31,81032.46,9.2,7e-05,0.0,0.00839]
[1778351632705,47.31,81033.56,9.2,7e-05,0.0,0.00841]
[1778351635477,47.31,81033.99,9.2,7e-05,0.0,0.00842]
[1778351636274,47.31,81033.99,9.2,7e-05,0.0,0.00842]
[1778351641770,47.31,81033.27,9.2,7e-05,0.0,0.00841]
[1778351645705,47.31,81033.24,9.2,7e-05,0.0,0.00841]
[1778351646654,47.31,81033.24,9.2,7e-05,0.0,0.00841]
[1778351647441,47.31,81033.24,9.2,7e-05,0.0,0.00841]
[1778351648672,47.31,81032.69,9.2,7e-05,0.0,0.0084]
[1778351653863,47.31,81027.42,9.2,6e-05,0.0,0.00828]
[1778351655357,47.31,81027.68,9.2,6e-05,0.0,0.00829]
[1778351656145,47.31,81027.83,9.2,6e-05,0.0,0.00829]
[1778351657621,47.31,81027.79,9.2,6e-05,0.0,0.00829]
[1778351658471,47.31,81027.69,9.2,6e-05,0.0,0.00829]
[1778351659386,47.31,81024.87,9.2,6e-05,0.0,0.00823]
[1778351659731,47.31,81024.87,9.2,6e-05,0.0,0.00823]
[1778351668416,47.31,81023.25,9.2,6e-05,0.0,0.00819]
[1778351669086,47.31,81023.25,9.2,6e-05,0.0,0.00819]
[1778351670848,47.31,81022.6,9.2,6e-05,0.0,0.00818]
[1778351671708,47.31,81022.47,9.2,6e-05,0.0,0.00818]
[1778351673497,47.31,81022.43,9.2,6e-05,0.0,0.0081]
[1778351674218,47.31,81022.43,9.2,6e-05,0.0,0.0081]
[1778351675074,47.31,81022.43,9.2,6e-05,0.0,0.0081]
[1778351675576,47.31,81022.54,9.2,6e-05,0.0,0.0081]
[1778351677081,47.31,81022.54,9.2,6e-05,0.0,0.0081]
[1778351677902,47.31,81022.61,9.2,6e-05,0.0,0.0081]
[1778351678597,47.31,81022.61,9.2,6e-05,0.0,0.0081]
[1778351680145,47.31,81023.26,9.2,6e-05,0.0,0.00812]
[1778351683534,47.31,81024.49,9.2,6e-05,0.0,0.00814]
[1778351685187,47.31,81025.57,9.2,6e-05,0.0,0.00816]
[1778351689052,47.31,81023.56,9.2,6e-05,0.0,0.00812]
[1778351689691,47.31,81022.88,9.2,6e-05,0.0,0.00811]
[1778351692602,47.31,81022.52,9.2,6e-05,0.0,0.0081]
[1778351693538,47.31,81022.52,9.2,6e-05,0.0,0.0081]
[1778351694252,47.31,81022.47,9.2,6e-05,0.0,0.0081]
[1778351694876,47.31,81022.47,9.2,6e-05,0.0,0.0081]
[1778351697823,47.31,81022.18,9.2,6e-05,0.0,0.00809]
[1778351698519,47.31,81022.47,9.2,6e-05,0.0,0.0081]
[1778351703810,47.31,81022.72,9.2,6e-05,0.0,0.0081]
[1778351703828,47.31,81022.72,9.2,6e-05,0.0,0.0081]
[1778351703846,47.31,81022.72,9.2,6e-05,0.0,0.0081]
[1778351704215,47.31,81013.33,9.2,6e-05,0.0,0.00791]
[1778351705222,47.31,81002.97,9.2,6e-05,0.0,0.0077]
[1778351706542,47.31,81002.97,9.2,6e-05,0.0,0.0077]
[1778351706733,47.31,81002.97,9.2,6e-05,0.0,0.0077]
[1778351706757,47.31,81002.97,9.2,6e-05,0.0,0.0077]
[1778351707397,47.31,81002.7,9.2,6e-05,0.0,0.0077]
[1778351708845,47.31,81001.4,9.2,6e-05,0.0,0.00767]
[1778351709536,47.31,80999.17,9.2,6e-05,0.0,0.00763]
[1778351710025,47.31,80999.17,9.2,6e-05,0.0,0.00763]
[1778351712764,47.31,80997.77,9.2,6e-05,0.0,0.0076]
[1778351713666,47.31,80998.18,9.2,6e-05,0.0,0.00761]
[1778351715299,47.31,80998.85,9.2,6e-05,0.0,0.00762]
[1778351717733,47.31,80999.23,9.2,6e-05,0.0,0.00763]
[1778351718551,47.31,80999.3,9.2,6e-05,0.0,0.00763]
[1778351721054,47.31,80998.97,9.2,6e-05,0.0,0.00762]
[1778351721281,47.31,80999.19,9.2,6e-05,0.0,0.00763]
[1778351722469,47.31,80998.7,9.2,6e-05,0.0,0.00762]
[1778351723413,47.31,80998.1,9.2,6e-05,0.0,0.00761]
[1778351725030,47.31,80996.25,9.2,6e-05,0.0,0.00757]
[1778351725644,47.31,80997.06,9.2,6e-05,0.0,0.00759]
[1778351726446,47.31,80996.63,9.2,6e-05,0.0,0.00758]
[1778351727963,47.31,80996.74,9.2,6e-05,0.0,0.00758]
[1778351730553,47.31,80997.06,9.2,6e-05,0.0,0.00759]
[1778351731153,47.31,80997.06,9.2,6e-05,0.0,0.00759]
[1778351734574,47.31,80996.93,9.2,6e-05,0.0,0.00751]
[1778351735309,47.31,80991.89,9.2,6e-05,0.0,0.00741]
[1778351736124,47.31,80991.89,9.2,6e-05,0.0,0.00741]
[1778351736157,47.31,80991.89,9.2,6e-05,0.0,0.00741]
[1778351736174,47.31,80989.79,9.2,6e-05,0.0,0.00737]
[1778351736186,47.31,80989.79,9.2,6e-05,0.0,0.00737]
[1778351740115,47.31,80984.08,9.2,6e-05,0.0,0.00726]
[1778351741858,47.31,80984.57,9.2,6e-05,0.0,0.00727]
[1778351743623,47.31,80982.88,9.2,6e-05,0.0,0.00724]
[1778351744404,47.31,80981.76,9.2,6e-05,0.0,0.00722]
[1778351749532,47.31,80976.76,9.2,5e-05,0.0,0.00713]
[1778351754567,47.31,80971.8,9.2,5e-05,0.0,0.00704]
[1778351758380,47.31,80967.13,9.2,5e-05,0.0,0.00695]
[1778351759552,47.31,80967.13,9.2,5e-05,0.0,0.00695]
[1778351761589,47.31,80964.58,9.2,5e-05,0.0,0.0069]
[1778351761599,47.31,80964.58,9.2,5e-05,0.0,0.0069]
[1778351761750,47.31,80964.58,9.2,5e-05,0.0,0.0069]
[1778351762218,47.31,80962.19,9.2,5e-05,0.0,0.00686]
[1778351764451,47.31,80957.98,9.2,5e-05,0.0,0.00679]
[1778351765215,47.31,80955.43,9.2,5e-05,0.0,0.00674]
[1778351768366,47.31,80960.04,9.2,5e-05,0.0,0.00682]
[1778351769305,47.31,80960.04,9.2,5e-05,0.0,0.00682]
[1778351770020,47.31,80960.04,9.2,5e-05,0.0,0.00682]
[1778351772736,47.31,80959.81,9.2,5e-05,0.0,0.00682]
[1778351773588,47.31,80959.41,9.2,5e-05,0.0,0.00681]
[1778351774291,47.31,80959.38,9.2,5e-05,0.0,0.00681]
[1778351775827,47.31,80958.63,9.2,5e-05,0.0,0.0068]
[1778351776593,47.31,80957.56,9.2,5e-05,0.0,0.00678]
[1778351778073,47.31,80958.65,9.2,5e-05,0.0,0.0068]
[1778351778212,47.31,80961.51,9.2,5e-05,0.0,0.00685]
[1778351782144,47.31,80970.1,9.2,5e-05,0.0,0.007]
[1778351782734,47.31,80968.26,9.2,5e-05,0.0,0.00697]
[1778351785999,47.31,80968.94,9.2,5e-05,0.0,0.00698]
[1778351789103,47.31,80969.51,9.2,5e-05,0.0,0.00699]
[1778351793361,47.31,80972.5,9.2,5e-05,0.0,0.00698]
[1778351794021,47.31,80972.5,9.2,5e-05,0.0,0.00698]
[1778351795578,47.31,80974.84,9.2,5e-05,0.0,0.00702]
[1778351796483,47.31,80975.92,9.2,5e-05,0.0,0.00704]
[1778351799844,47.31,80983.17,9.2,6e-05,0.0,0.00717]
[1778351803435,47.31,80980.97,9.2,5e-05,0.0,0.00713]
[1778351806942,47.31,80970.58,9.2,5e-05,0.0,0.00694]
[1778351809707,47.31,80971.34,9.2,5e-05,0.0,0.00696]
[1778351810529,47.31,80971.96,9.2,5e-05,0.0,0.00697]
[1778351816090,47.31,80971.56,9.2,5e-05,0.0,0.00696]
[1778351816694,47.31,80971.51,9.2,5e-05,0.0,0.00696]
[1778351819319,47.31,80971.86,9.2,5e-05,0.0,0.00697]
[1778351820022,47.31,80971.86,9.2,5e-05,0.0,0.00697]
[1778351821868,47.31,80970.61,9.2,5e-05,0.0,0.00694]
[1778351822636,47.31,80970.1,9.2,5e-05,0.0,0.00693]
[1778351823333,47.31,80968.52,9.2,5e-05,0.0,0.00691]
[1778351823465,47.31,80968.52,9.2,5e-05,0.0,0.00691]
[1778351827484,47.31,80967.61,9.2,5e-05,0.0,0.00689]
[1778351828348,47.31,80967.77,9.2,5e-05,0.0,0.00689]
[1778351834133,47.31,80968.65,9.2,5e-05,0.0,0.00691]
[1778351836590,47.31,80967.05,9.2,5e-05,0.0,0.00688]
[1778351837559,47.31,80967.71,9.2,5e-05,0.0,0.00689]
[1778351840576,47.31,80973.91,9.2,5e-05,0.0,0.007]
[1778351841478,47.31,80972.14,9.2,5e-05,0.0,0.00697]
[1778351843038,47.31,80971.09,9.2,5e-05,0.0,0.00695]
[1778351844013,47.31,80971.2,9.2,5e-05,0.0,0.00695]
[1778351849239,47.31,80968.09,9.2,5e-05,0.0,0.0069]
[1778351849535,47.31,80968.09,9.2,5e-05,0.0,0.0069]
[1778351850612,47.31,80968.05,9.2,5e-05,0.0,0.0069]
[1778351856290,47.31,80967.78,9.2,5e-05,0.0,0.00682]
[1778351861325,47.31,80967.11,9.2,5e-05,0.0,0.00681]
[1778351868125,47.31,80967.19,9.2,5e-05,0.0,0.00681]
[1778351869383,47.31,80954.77,9.2,5e-05,0.0,0.0066]
[1778351870572,47.31,80954.77,9.2,5e-05,0.0,0.0066]
[1778351871451,47.31,80954.98,9.2,5e-05,0.0,0.0066]
[1778351872496,47.31,80954.95,9.2,5e-05,0.0,0.0066]
[1778351875573,47.31,80964.17,9.2,5e-05,0.0,0.00676]
[1778351876437,47.31,80963.84,9.2,5e-05,0.0,0.00675]
[1778351877021,47.31,80963.84,9.2,5e-05,0.0,0.00675]
[1778351878552,47.31,80963.84,9.2,5e-05,0.0,0.00675]
[1778351883461,47.31,80963.22,9.2,5e-05,0.0,0.00674]
[1778351884178,47.31,80963.22,9.2,5e-05,0.0,0.00674]
[1778351885657,47.31,80963.11,9.2,5e-05,0.0,0.00674]
[1778351886550,47.31,80963.12,9.2,5e-05,0.0,0.00674]
[1778351892544,47.31,80962.9,9.2,5e-05,0.0,0.00674]
[1778351894300,47.31,80962.9,9.2,5e-05,0.0,0.00674]
[1778351894651,47.31,80962.9,9.2,5e-05,0.0,0.00674]
[1778351896702,47.31,80969.71,9.2,5e-05,0.0,0.00686]
[1778351897592,47.31,80970.17,9.2,5e-05,0.0,0.00687]
[1778351900585,47.31,80970.3,9.2,5e-05,0.0,0.00687]
[1778351901434,47.31,80970.41,9.2,5e-05,0.0,0.00687]
[1778351902159,47.31,80970.41,9.2,5e-05,0.0,0.00687]
[1778351902841,47.31,80970.56,9.2,5e-05,0.0,0.00687]
[1778351909420,47.31,80970.2,9.2,5e-05,0.0,0.00687]
[1778351910478,47.31,80970.22,9.2,5e-05,0.0,0.00687]
[1778351911293,47.31,80970.22,9.2,5e-05,0.0,0.00687]
[1778351912112,47.31,80970.22,9.2,5e-05,0.0,0.00687]
[1778351912752,47.31,80970.22,9.2,5e-05,0.0,0.0068]
[1778351913640,47.31,80970.22,9.2,5e-05,0.0,0.0068]
[1778351918727,47.31,80970.32,9.2,5e-05,0.0,0.0068]
[1778351923764,47.31,80970.0,9.2,5e-05,0.0,0.0068]
[1778351926736,47.31,80969.23,9.2,5e-05,0.0,0.00678]
[1778351928534,47.31,80969.11,9.2,5e-05,0.0,0.00678]
[1778351930046,47.31,80969.11,9.2,5e-05,0.0,0.00678]
[1778351930648,47.31,80969.11,9.2,5e-05,0.0,0.00678]
[1778351932940,47.31,80968.59,9.2,5e-05,0.0,0.00677]
[1778351933802,47.31,80965.41,9.2,5e-05,0.0,0.00671]
[1778351936297,47.31,80960.37,9.2,5e-05,0.0,0.00663]
[1778351937817,47.31,80960.7,9.2,5e-05,0.0,0.00663]
[1778351942896,47.31,80961.3,9.2,5e-05,0.0,0.00664]
[1778351947931,47.31,80960.36,9.2,5e-05,0.0,0.00663]
[1778351952966,47.31,80967.77,9.2,5e-05,0.0,0.00676]
[1778351956465,47.31,80969.6,9.2,5e-05,0.0,0.00679]
[1778351957367,47.31,80969.6,9.2,5e-05,0.0,0.00679]
[1778351964045,47.31,80968.74,9.2,5e-05,0.0,0.00677]
[1778351969080,47.31,80969.61,9.2,5e-05,0.0,0.00679]
[1778351969562,47.31,80969.61,9.2,5e-05,0.0,0.00679]
[1778351970506,47.31,80969.61,9.2,5e-05,0.0,0.00679]
[1778351975421,47.31,80969.28,9.2,5e-05,0.0,0.00671]
[1778351975433,47.31,80969.28,9.2,5e-05,0.0,0.00671]
[1778351976613,47.31,80963.87,9.2,5e-05,0.0,0.00662]
[1778351977658,47.31,80961.97,9.2,5e-05,0.0,0.00659]
[1778351978516,47.31,80962.02,9.2,5e-05,0.0,0.00659]
[1778351979218,47.31,80962.02,9.2,5e-05,0.0,0.00659]
[1778351988213,47.31,80956.59,9.2,5e-05,0.0,0.0065]
[1778351988645,47.31,80956.59,9.2,5e-05,0.0,0.0065]
[1778351990505,47.31,80956.59,9.2,5e-05,0.0,0.0065]
[1778351996271,47.31,80951.7,9.2,5e-05,0.0,0.00641]
[1778351998480,47.31,80945.55,9.2,5e-05,0.0,0.00631]
[1778351999427,47.31,80939.82,9.2,5e-05,0.0,0.00622]
[1778352004408,47.31,80942.29,9.2,5e-05,0.0,0.00626]
[1778352006216,47.31,80942.13,9.2,5e-05,0.0,0.00625]
[1778352007895,47.31,80941.98,9.2,5e-05,0.0,0.00625]
[1778352008678,47.31,80941.98,9.2,5e-05,0.0,0.00625]
[1778352014398,47.31,80939.83,9.2,5e-05,0.0,0.00622]
[1778352016614,47.31,80939.83,9.2,5e-05,0.0,0.00622]
[1778352017632,47.31,80940.19,9.2,5e-05,0.0,0.00622]
[1778352020206,47.31,80939.24,9.2,5e-05,0.0,0.00621]
[1778352020872,47.31,80935.83,9.2,5e-05,0.0,0.00615]
[1778352026306,47.31,80934.27,9.2,5e-05,0.0,0.00613]
[1778352027321,47.31,80934.28,9.2,5e-05,0.0,0.00613]
[1778352033531,47.31,80933.24,9.2,5e-05,0.0,0.00605]
[1778352040580,47.31,80933.94,9.2,5e-05,0.0,0.00606]
[1778352045615,47.31,80937.78,9.2,5e-05,0.0,0.00612]
[1778352050650,47.31,80937.43,9.2,5e-05,0.0,0.00611]
[1778352052601,47.31,80937.19,9.2,5e-05,0.0,0.00611]
[1778352053421,47.31,80937.19,9.2,5e-05,0.0,0.00611]
[1778352057586,47.31,80937.1,9.2,5e-05,0.0,0.00611]
[1778352058430,47.31,80937.1,9.2,5e-05,0.0,0.00611]
[1778352060137,47.31,80937.07,9.2,5e-05,0.0,0.00611]
[1778352060806,47.31,80937.07,9.2,5e-05,0.0,0.00611]
[1778352061672,47.31,80937.0,9.2,5e-05,0.0,0.00611]
[1778352062556,47.31,80936.46,9.2,5e-05,0.0,0.0061]
[1778352065646,47.31,80936.76,9.2,5e-05,0.0,0.0061]
[1778352066486,47.31,80936.76,9.2,5e-05,0.0,0.0061]
[1778352067206,47.31,80936.62,9.2,5e-05,0.0,0.0061]
[1778352068041,47.31,80936.7,9.2,5e-05,0.0,0.0061]
[1778352072419,47.31,80935.2,9.2,5e-05,0.0,0.00608]
[1778352073229,47.31,80935.13,9.2,5e-05,0.0,0.00608]
[1778352073984,47.31,80933.95,9.2,5e-05,0.0,0.00606]
[1778352074662,47.31,80933.85,9.2,5e-05,0.0,0.00606]
[1778352075568,47.31,80933.75,9.2,5e-05,0.0,0.00606]
[1778352076431,47.31,80933.75,9.2,5e-05,0.0,0.00606]
[1778352080245,47.31,80933.75,9.2,5e-05,0.0,0.00606]
[1778352080907,47.31,80933.75,9.2,5e-05,0.0,0.00606]
[1778352086903,47.31,80933.5,9.2,5e-05,0.0,0.00605]
[1778352091938,47.31,80933.71,9.2,5e-05,0.0,0.00599]
[1778352096368,47.31,80933.88,9.2,5e-05,0.0,0.006]
[1778352097118,47.31,80933.88,9.2,5e-05,0.0,0.006]
[1778352099477,47.31,80933.88,9.2,5e-05,0.0,0.006]
[1778352100029,47.31,80934.18,9.2,5e-05,0.0,0.006]
[1778352101922,47.31,80934.18,9.2,5e-05,0.0,0.006]
[1778352103691,47.31,80934.18,9.2,5e-05,0.0,0.006]
[1778352104499,47.31,80934.18,9.2,5e-05,0.0,0.006]
[1778352105313,47.31,80934.3,9.2,5e-05,0.0,0.006]
[1778352106761,47.31,80934.38,9.2,5e-05,0.0,0.006]
[1778352108505,47.31,80934.38,9.2,5e-05,0.0,0.006]
[1778352114092,47.31,80933.6,9.2,5e-05,0.0,0.00599]
[1778352115331,47.31,80933.6,9.2,5e-05,0.0,0.00599]
[1778352116075,47.31,80933.56,9.2,5e-05,0.0,0.00599]
[1778352119930,47.31,80933.33,9.2,5e-05,0.0,0.00599]
[1778352121658,47.31,80933.33,9.2,5e-05,0.0,0.00599]
[1778352122764,47.31,80931.22,9.2,5e-05,0.0,0.00595]
[1778352122772,47.31,80931.22,9.2,5e-05,0.0,0.00595]
[1778352125710,47.31,80923.01,9.2,4e-05,0.0,0.00583]
[1778352126451,47.31,80923.01,9.2,4e-05,0.0,0.00583]
[1778352130073,47.31,80923.55,9.2,4e-05,0.0,0.00583]
[1778352132010,47.31,80922.92,9.2,4e-05,0.0,0.00583]
[1778352136400,47.31,80922.94,9.2,4e-05,0.0,0.00583]
[1778352136442,47.31,80922.94,9.2,4e-05,0.0,0.00583]
[1778352136487,47.31,80922.94,9.2,4e-05,0.0,0.00583]
[1778352137403,47.31,80923.21,9.2,4e-05,0.0,0.00583]
[1778352137491,47.31,80903.26,9.2,4e-05,0.0,0.00553]
[1778352142291,47.31,80894.08,9.2,4e-05,0.0,0.0054]
[1778352147202,47.31,80891.89,9.2,4e-05,0.0,0.00537]
[1778352147880,47.31,80892.59,9.2,4e-05,0.0,0.00538]
[1778352153368,47.31,80893.19,9.2,4e-05,0.0,0.00533]
[1778352154659,47.31,80893.19,9.2,4e-05,0.0,0.00533]
[1778352155486,47.31,80892.87,9.2,4e-05,0.0,0.00532]
[1778352161424,47.31,80894.43,9.2,4e-05,0.0,0.00535]
[1778352166460,47.31,80901.09,9.2,4e-05,0.0,0.00544]
[1778352167724,47.31,80901.09,9.2,4e-05,0.0,0.00544]
[1778352168514,47.31,80901.91,9.2,4e-05,0.0,0.00545]
[1778352172808,47.31,80906.11,9.2,4e-05,0.0,0.00551]
[1778352173628,47.31,80906.11,9.2,4e-05,0.0,0.00551]
[1778352179487,47.31,80906.94,9.2,4e-05,0.0,0.00553]
[1778352180953,47.31,80907.45,9.2,4e-05,0.0,0.00553]
[1778352183598,47.31,80906.57,9.2,4e-05,0.0,0.00552]
[1778352184448,47.31,80907.85,9.2,4e-05,0.0,0.00554]
[1778352185977,47.31,80907.82,9.2,4e-05,0.0,0.00554]
[1778352186701,47.31,80907.82,9.2,4e-05,0.0,0.00554]
[1778352188446,47.31,80908.59,9.2,4e-05,0.0,0.00555]
[1778352189254,47.31,80909.32,9.2,4e-05,0.0,0.00556]
[1778352195663,47.31,80909.52,9.2,4e-05,0.0,0.00556]
[1778352197152,47.31,80908.16,9.2,4e-05,0.0,0.00554]
[1778352197854,47.31,80909.78,9.2,4e-05,0.0,0.00557]
[1778352204433,47.31,80911.8,9.2,4e-05,0.0,0.0056]
[1778352205226,47.31,80911.8,9.2,4e-05,0.0,0.0056]
[1778352206643,47.31,80911.8,9.2,4e-05,0.0,0.0056]
[1778352208411,47.31,80910.53,9.2,4e-05,0.0,0.00558]
[1778352211512,47.31,80910.41,9.2,4e-05,0.0,0.00558]
[1778352214277,47.31,80910.31,9.2,4e-05,0.0,0.00552]
[1778352222852,47.31,80910.5,9.2,4e-05,0.0,0.00552]
[1778352224673,47.31,80910.5,9.2,4e-05,0.0,0.00552]
[1778352225393,47.31,80910.61,9.2,4e-05,0.0,0.00552]
[1778352226072,47.31,80910.61,9.2,4e-05,0.0,0.00552]
[1778352226867,47.31,80910.61,9.2,4e-05,0.0,0.00552]
[1778352230017,47.31,80910.51,9.2,4e-05,0.0,0.00552]
[1778352230650,47.31,80910.51,9.2,4e-05,0.0,0.00552]
[1778352231576,47.31,80910.51,9.2,4e-05,0.0,0.00552]
[1778352232469,47.31,80910.51,9.2,4e-05,0.0,0.00552]
[1778352237957,47.31,80908.63,9.2,4e-05,0.0,0.00549]
[1778352243447,47.31,80908.84,9.2,4e-05,0.0,0.0055]
[1778352244177,47.31,80908.84,9.2,4e-05,0.0,0.0055]
[1778352245595,47.31,80908.88,9.2,4e-05,0.0,0.0055]
[1778352246408,47.31,80908.88,9.2,4e-05,0.0,0.0055]
[1778352254580,47.31,80908.81,9.2,4e-05,0.0,0.0055]
[1778352255405,47.31,80908.84,9.2,4e-05,0.0,0.0055]
[1778352258433,47.31,80907.62,9.2,4e-05,0.0,0.00548]
[1778352259215,47.31,80907.69,9.2,4e-05,0.0,0.00548]
[1778352260575,47.31,80907.69,9.2,4e-05,0.0,0.00548]
[1778352261434,47.31,80907.69,9.2,4e-05,0.0,0.00548]
[1778352263690,47.31,80907.42,9.2,4e-05,0.0,0.00548]
[1778352264582,47.31,80904.19,9.2,4e-05,0.0,0.00543]
[1778352270182,47.31,80900.05,9.2,4e-05,0.0,0.00537]
[1778352271840,47.31,80899.6,9.2,4e-05,0.0,0.00531]
[1778352272666,47.31,80899.6,9.2,4e-05,0.0,0.00531]
[1778352275929,47.31,80899.1,9.2,4e-05,0.0,0.0053]
[1778352276647,47.31,80899.1,9.2,4e-05,0.0,0.0053]
[1778352277426,47.31,80899.1,9.2,4e-05,0.0,0.0053]
[1778352278356,47.31,80899.14,9.2,4e-05,0.0,0.0053]
[1778352282626,47.31,80898.14,9.2,4e-05,0.0,0.00529]
[1778352283571,47.31,80898.07,9.2,4e-05,0.0,0.00529]
[1778352286897,47.31,80898.98,9.2,4e-05,0.0,0.0053]
[1778352288627,47.31,80898.98,9.2,4e-05,0.0,0.0053]
[1778352290195,47.31,80898.8,9.2,4e-05,0.0,0.0053]
[1778352291586,47.31,80898.76,9.2,4e-05,0.0,0.0053]
[1778352292427,47.31,80898.77,9.2,4e-05,0.0,0.0053]
[1778352293889,47.31,80898.74,9.2,4e-05,0.0,0.0053]
[1778352297469,47.31,80896.24,9.2,4e-05,0.0,0.00526]
[1778352297478,47.31,80896.24,9.2,4e-05,0.0,0.00526]
[1778352297681,47.31,80896.24,9.2,4e-05,0.0,0.00526]
[1778352298391,47.31,80896.57,9.2,4e-05,0.0,0.00527]
[1778352304362,47.31,80895.2,9.2,4e-05,0.0,0.00525]
[1778352305858,47.31,80895.13,9.2,4e-05,0.0,0.00525]
[1778352307519,47.31,80895.13,9.2,4e-05,0.0,0.00525]
[1778352308311,47.31,80895.13,9.2,4e-05,0.0,0.00525]
[1778352314138,47.31,80895.13,9.2,4e-05,0.0,0.00525]
[1778352314662,47.31,80895.13,9.2,4e-05,0.0,0.00525]
[1778352321540,47.31,80891.78,9.2,4e-05,0.0,0.0052]
[1778352322212,47.31,80891.78,9.2,4e-05,0.0,0.0052]
[1778352323662,47.31,80891.78,9.2,4e-05,0.0,0.0052]
[1778352326905,47.31,80889.65,9.2,4e-05,0.0,0.00517]
[1778352327334,47.31,80889.65,9.2,4e-05,0.0,0.00517]
[1778352333381,47.31,80884.58,9.2,4e-05,0.0,0.00505]
[1778352333978,47.31,80884.58,9.2,4e-05,0.0,0.00505]
[1778352339441,47.31,80884.17,9.2,4e-05,0.0,0.00504]
[1778352340267,47.31,80884.16,9.2,4e-05,0.0,0.00504]
[1778352342062,47.31,80883.94,9.2,4e-05,0.0,0.00504]
[1778352342919,47.31,80884.05,9.2,4e-05,0.0,0.00504]
[1778352343665,47.31,80884.05,9.2,4e-05,0.0,0.00504]
[1778352344491,47.31,80884.49,9.2,4e-05,0.0,0.00505]
[1778352346631,47.31,80884.41,9.2,4e-05,0.0,0.00504]
[1778352347416,47.31,80884.18,9.2,4e-05,0.0,0.00504]
[1778352348351,47.31,80884.29,9.2,4e-05,0.0,0.00504]
[1778352348999,47.31,80883.95,9.2,4e-05,0.0,0.00504]
[1778352350529,47.31,80881.56,9.2,4e-05,0.0,0.00501]
[1778352353000,47.31,80881.31,9.2,4e-05,0.0,0.005]
[1778352358799,47.31,80881.3,9.2,4e-05,0.0,0.005]
[1778352359179,47.31,80881.3,9.2,4e-05,0.0,0.005]
[1778352360721,47.31,80881.41,9.2,4e-05,0.0,0.005]
[1778352362449,47.31,80881.37,9.2,4e-05,0.0,0.005]
[1778352363375,47.31,80881.05,9.2,4e-05,0.0,0.005]
[1778352364041,47.31,80880.4,9.2,4e-05,0.0,0.00499]
[1778352364595,47.31,80880.4,9.2,4e-05,0.0,0.00499]
[1778352368383,47.31,80877.02,9.2,4e-05,0.0,0.00495]
[1778352369266,47.31,80876.95,9.2,4e-05,0.0,0.00495]
[1778352374911,47.31,80866.8,9.2,4e-05,0.0,0.00481]
[1778352376398,47.31,80866.54,9.2,4e-05,0.0,0.00481]
[1778352377192,47.31,80865.09,9.2,4e-05,0.0,0.00479]
[1778352382967,47.31,80858.38,9.2,4e-05,0.0,0.00471]
[1778352384354,47.31,80858.38,9.2,4e-05,0.0,0.00471]
[1778352384968,47.31,80856.82,9.2,4e-05,0.0,0.00469]
[1778352390316,47.31,80862.36,9.2,4e-05,0.0,0.00476]
[1778352394672,47.31,80875.03,9.2,4e-05,0.0,0.00487]
[1778352395497,47.31,80875.03,9.2,4e-05,0.0,0.00487]
[1778352400850,47.31,80875.11,9.2,4e-05,0.0,0.00487]
[1778352401880,47.31,80875.11,9.2,4e-05,0.0,0.00487]
[1778352402699,47.31,80875.13,9.2,4e-05,0.0,0.00487]
[1778352408142,47.31,80875.29,9.2,4e-05,0.0,0.00487]
[1778352413177,47.31,80875.47,9.2,4e-05,0.0,0.00487]
[1778352414718,47.31,80875.47,9.2,4e-05,0.0,0.00487]
[1778352415504,47.31,80875.68,9.2,4e-05,0.0,0.00488]
[1778352421738,47.31,80875.37,9.2,4e-05,0.0,0.00487]
[1778352422493,47.31,80875.43,9.2,4e-05,0.0,0.00487]
[1778352425423,47.31,80875.51,9.2,4e-05,0.0,0.00487]
[1778352426137,47.31,80875.51,9.2,4e-05,0.0,0.00487]
[1778352426942,47.31,80875.51,9.2,4e-05,0.0,0.00487]
[1778352427646,47.31,80875.3,9.2,4e-05,0.0,0.00487]
[1778352431912,47.31,80875.11,9.2,4e-05,0.0,0.00487]
[1778352432790,47.31,80875.11,9.2,4e-05,0.0,0.00487]
[1778352437633,47.31,80875.18,9.2,4e-05,0.0,0.00487]
[1778352438544,47.31,80875.29,9.2,4e-05,0.0,0.00487]
[1778352444394,47.31,80874.17,9.2,4e-05,0.0,0.00486]
[1778352447159,47.31,80874.09,9.2,4e-05,0.0,0.00486]
[1778352447834,47.31,80874.09,9.2,4e-05,0.0,0.00486]
[1778352448519,47.31,80874.09,9.2,4e-05,0.0,0.00486]
[1778352449427,47.31,80874.09,9.2,4e-05,0.0,0.00486]
[1778352451092,47.31,80874.21,9.2,4e-05,0.0,0.00486]
[1778352452925,47.31,80873.63,9.2,4e-05,0.0,0.0048]
[1778352456676,47.31,80873.89,9.2,4e-05,0.0,0.0048]
[1778352457623,47.31,80873.89,9.2,4e-05,0.0,0.0048]
[1778352459491,47.31,80873.89,9.2,4e-05,0.0,0.0048]
[1778352461958,47.31,80874.12,9.2,4e-05,0.0,0.00481]
[1778352462897,47.31,80874.52,9.2,4e-05,0.0,0.00481]
[1778352465826,47.31,80876.29,9.2,4e-05,0.0,0.00483]
[1778352470599,47.31,80876.37,9.2,4e-05,0.0,0.00483]
[1778352471419,47.31,80876.37,9.2,4e-05,0.0,0.00483]
[1778352472241,47.31,80876.37,9.2,4e-05,0.0,0.00483]
[1778352472557,47.31,80876.37,9.2,4e-05,0.0,0.00483]
[1778352474372,47.31,80883.72,9.2,4e-05,0.0,0.00493]
[1778352475120,47.31,80883.97,9.2,4e-05,0.0,0.00493]
[1778352476051,47.31,80885.61,9.2,4e-05,0.0,0.00496]
[1778352476769,47.31,80885.61,9.2,4e-05,0.0,0.00496]
[1778352483820,47.31,80888.77,9.2,4e-05,0.0,0.005]
[1778352484628,47.31,80888.78,9.2,4e-05,0.0,0.005]
[1778352485486,47.31,80889.03,9.2,4e-05,0.0,0.005]
[1778352486102,47.31,80889.03,9.2,4e-05,0.0,0.005]
[1778352486746,47.31,80889.03,9.2,4e-05,0.0,0.005]
[1778352487558,47.31,80889.13,9.2,4e-05,0.0,0.005]
[1778352488387,47.31,80889.35,9.2,4e-05,0.0,0.00501]
[1778352489263,47.31,80889.26,9.2,4e-05,0.0,0.005]
[1778352495755,47.31,80889.47,9.2,4e-05,0.0,0.00501]
[1778352503571,47.31,80889.12,9.2,4e-05,0.0,0.005]
[1778352504985,47.31,80889.12,9.2,4e-05,0.0,0.005]
[1778352509153,47.31,80889.4,9.2,4e-05,0.0,0.00501]
[1778352509737,47.31,80889.4,9.2,4e-05,0.0,0.00501]
[1778352510397,47.31,80889.35,9.2,4e-05,0.0,0.00501]
[1778352511597,47.31,80889.35,9.2,4e-05,0.0,0.00501]
[1778352512370,47.31,80889.43,9.2,4e-05,0.0,0.00495]
[1778352513103,47.31,80889.43,9.2,4e-05,0.0,0.00495]
[1778352513806,47.31,80889.43,9.2,4e-05,0.0,0.00495]
[1778352514608,47.31,80889.43,9.2,4e-05,0.0,0.00495]
[1778352515454,47.31,80889.75,9.2,4e-05,0.0,0.00496]
[1778352516038,47.31,80889.75,9.2,4e-05,0.0,0.00496]
[1778352517579,47.31,80891.13,9.2,4e-05,0.0,0.00498]
[1778352518475,47.31,80891.39,9.2,4e-05,0.0,0.00498]
[1778352523953,47.31,80891.36,9.2,4e-05,0.0,0.00498]
[1778352528988,47.31,80890.84,9.2,4e-05,0.0,0.00497]
[1778352532752,47.31,80889.33,9.2,4e-05,0.0,0.00495]
[1778352533552,47.31,80888.07,9.2,4e-05,0.0,0.00494]
[1778352534430,47.31,80884.58,9.2,4e-05,0.0,0.00489]
[1778352534437,47.31,80884.58,9.2,4e-05,0.0,0.00489]
[1778352535032,47.31,80875.18,9.2,4e-05,0.0,0.00477]
[1778352535632,47.31,80875.18,9.2,4e-05,0.0,0.00477]
[1778352536821,47.31,80872.97,9.2,4e-05,0.0,0.00474]
[1778352542081,47.31,80871.83,9.2,4e-05,0.0,0.00473]
[1778352547075,47.31,80872.05,9.2,4e-05,0.0,0.00473]
[1778352547846,47.31,80872.1,9.2,4e-05,0.0,0.00473]
[1778352552766,47.31,80872.1,9.2,4e-05,0.0,0.00473]
[1778352553565,47.31,80872.1,9.2,4e-05,0.0,0.00473]
[1778352554860,47.31,80872.1,9.2,4e-05,0.0,0.00473]
[1778352555008,47.31,80872.1,9.2,4e-05,0.0,0.00473]
[1778352556439,47.31,80879.98,9.2,4e-05,0.0,0.00483]
[1778352557260,47.31,80883.51,9.2,4e-05,0.0,0.00488]
[1778352557934,47.31,80883.51,9.2,4e-05,0.0,0.00488]
[1778352558879,47.31,80884.85,9.2,4e-05,0.0,0.00489]
[1778352560551,47.31,80884.83,9.2,4e-05,0.0,0.00489]
[1778352561384,47.31,80884.86,9.2,4e-05,0.0,0.00489]
[1778352567259,47.31,80888.75,9.2,4e-05,0.0,0.00494]
[1778352575569,47.31,80888.75,9.2,4e-05,0.0,0.00494]
[1778352577328,47.31,80889.03,9.2,4e-05,0.0,0.0049]
[1778352582082,47.31,80890.38,9.2,4e-05,0.0,0.00491]
[1778352582401,47.31,80890.38,9.2,4e-05,0.0,0.00491]
[1778352584047,47.31,80890.76,9.2,4e-05,0.0,0.00492]
[1778352584618,47.31,80891.69,9.2,4e-05,0.0,0.00493]
[1778352590420,47.31,80893.77,9.2,4e-05,0.0,0.00496]
[1778352591972,47.31,80893.77,9.2,4e-05,0.0,0.00496]
[1778352592797,47.31,80893.73,9.2,4e-05,0.0,0.00496]
[1778352594440,47.31,80893.73,9.2,4e-05,0.0,0.00496]
[1778352595158,47.31,80893.73,9.2,4e-05,0.0,0.00496]
[1778352603608,47.31,80894.42,9.2,4e-05,0.0,0.00497]
[1778352604479,47.31,80894.31,9.2,4e-05,0.0,0.00497]
[1778352605297,47.31,80894.41,9.2,4e-05,0.0,0.00497]
[1778352606016,47.31,80894.41,9.2,4e-05,0.0,0.00497]
[1778352614746,47.31,80893.39,9.2,4e-05,0.0,0.00495]
[1778352615506,47.31,80895.64,9.2,4e-05,0.0,0.00498]
[1778352616358,47.31,80896.24,9.2,4e-05,0.0,0.00499]
[1778352617946,47.31,80896.3,9.2,4e-05,0.0,0.00499]
[1778352620437,47.31,80896.21,9.2,4e-05,0.0,0.00499]
[1778352621145,47.31,80896.21,9.2,4e-05,0.0,0.00499]
[1778352623593,47.31,80895.78,9.2,4e-05,0.0,0.00499]
[1778352624350,47.31,80895.25,9.2,4e-05,0.0,0.00498]
[1778352625696,47.31,80894.94,9.2,4e-05,0.0,0.00497]
[1778352626756,47.31,80894.94,9.2,4e-05,0.0,0.00497]
[1778352631800,47.31,80891.98,9.2,4e-05,0.0,0.00493]
[1778352632552,47.31,80892.84,9.2,4e-05,0.0,0.00489]
[1778352639766,47.31,80891.43,9.2,4e-05,0.0,0.00488]
[1778352643147,47.31,80891.43,9.2,4e-05,0.0,0.00488]
[1778352643921,47.31,80891.43,9.2,4e-05,0.0,0.00488]
[1778352650166,47.31,80891.51,9.2,4e-05,0.0,0.00488]
[1778352650902,47.31,80891.49,9.2,4e-05,0.0,0.00488]
[1778352652635,47.31,80891.46,9.2,4e-05,0.0,0.00488]
[1778352655397,47.31,80891.8,9.2,4e-05,0.0,0.00488]
[1778352661846,47.31,80891.76,9.2,4e-05,0.0,0.00488]
[1778352662686,47.31,80891.89,9.2,4e-05,0.0,0.00488]
[1778352664686,47.31,80894.99,9.2,4e-05,0.0,0.00492]
[1778352665368,47.31,80896.01,9.2,4e-05,0.0,0.00494]
[1778352670984,47.31,80896.65,9.2,4e-05,0.0,0.00494]
[1778352673133,47.31,80896.79,9.2,4e-05,0.0,0.00495]
[1778352673970,47.31,80897.01,9.2,4e-05,0.0,0.00495]
[1778352677452,47.31,80896.98,9.2,4e-05,0.0,0.00495]
[1778352678714,47.31,80896.98,9.2,4e-05,0.0,0.00495]
[1778352686089,47.31,80895.68,9.2,4e-05,0.0,0.00493]
[1778352690854,47.31,80895.78,9.2,4e-05,0.0,0.00493]
[1778352691703,47.31,80895.78,9.2,4e-05,0.0,0.00493]
[1778352694110,47.31,80895.78,9.2,4e-05,0.0,0.00488]
[1778352695544,47.31,80895.78,9.2,4e-05,0.0,0.00488]
[1778352698578,47.31,80895.78,9.2,4e-05,0.0,0.00488]
[1778352699482,47.31,80895.78,9.2,4e-05,0.0,0.00488]
[1778352700353,47.31,80895.79,9.2,4e-05,0.0,0.00488]
[1778352702048,47.31,80895.82,9.2,4e-05,0.0,0.00488]
[1778352704463,47.31,80895.82,9.2,4e-05,0.0,0.00488]
[1778352705311,47.31,80895.82,9.2,4e-05,0.0,0.00488]
[1778352709257,47.31,80895.82,9.2,4e-05,0.0,0.00488]
[1778352709765,47.31,80895.82,9.2,4e-05,0.0,0.00488]
[1778352712248,47.31,80895.83,9.2,4e-05,0.0,0.00488]
[1778352713768,47.31,80895.75,9.2,4e-05,0.0,0.00488]
[1778352724356,47.31,80896.3,9.2,4e-05,0.0,0.00489]
[1778352725854,47.31,80896.3,9.2,4e-05,0.0,0.00489]
[1778352726701,47.31,80896.3,9.2,4e-05,0.0,0.00489]
[1778352727577,47.31,80896.3,9.2,4e-05,0.0,0.00489]
[1778352728542,47.31,80896.3,9.2,4e-05,0.0,0.00489]
[1778352736441,47.31,80896.15,9.2,4e-05,0.0,0.00489]
[1778352739039,47.31,80896.15,9.2,4e-05,0.0,0.00489]
[1778352740632,47.31,80896.15,9.2,4e-05,0.0,0.00489]
[1778352743676,47.31,80896.11,9.2,4e-05,0.0,0.00489]
[1778352744445,47.31,80896.11,9.2,4e-05,0.0,0.00489]
[1778352749533,47.31,80896.13,9.2,4e-05,0.0,0.00489]
[1778352750904,47.31,80896.13,9.2,4e-05,0.0,0.00489]
[1778352751673,47.31,80896.11,9.2,4e-05,0.0,0.00483]
[1778352753338,47.31,80896.11,9.2,4e-05,0.0,0.00483]
[1778352754182,47.31,80896.11,9.2,4e-05,0.0,0.00483]
[1778352755544,47.31,80896.16,9.2,4e-05,0.0,0.00483]
[1778352756550,47.31,80896.16,9.2,4e-05,0.0,0.00483]
[1778352759709,47.31,80896.16,9.2,4e-05,0.0,0.00483]
[1778352760163,47.31,80896.16,9.2,4e-05,0.0,0.00483]
[1778352768999,47.31,80896.19,9.2,4e-05,0.0,0.00483]
[1778352769609,47.31,80896.19,9.2,4e-05,0.0,0.00483]
[1778352772161,47.31,80896.19,9.2,4e-05,0.0,0.00483]
[1778352773709,47.31,80896.19,9.2,4e-05,0.0,0.00483]
[1778352779743,47.31,80896.11,9.2,4e-05,0.0,0.00483]
[1778352782988,47.31,80896.18,9.2,4e-05,0.0,0.00483]
[1778352784629,47.31,80896.33,9.2,4e-05,0.0,0.00484]
[1778352785472,47.31,80896.33,9.2,4e-05,0.0,0.00484]
[1778352786171,47.31,80896.33,9.2,4e-05,0.0,0.00484]
[1778352788547,47.31,80897.39,9.2,4e-05,0.0,0.00485]
[1778352788916,47.31,80897.39,9.2,4e-05,0.0,0.00485]
[1778352789106,47.31,80897.39,9.2,4e-05,0.0,0.00485]
[1778352789416,47.31,80896.96,9.2,4e-05,0.0,0.00484]
[1778352792941,47.31,80907.85,9.2,4e-05,0.0,0.00499]
[1778352793822,47.31,80911.02,9.2,4e-05,0.0,0.00503]
[1778352798540,47.31,80913.37,9.2,4e-05,0.0,0.00506]
[1778352799359,47.31,80913.37,9.2,4e-05,0.0,0.00506]
[1778352801710,47.31,80911.05,9.2,4e-05,0.0,0.00503]
[1778352802651,47.31,80910.22,9.2,4e-05,0.0,0.00502]
[1778352803475,47.31,80910.79,9.2,4e-05,0.0,0.00503]
[1778352804040,47.31,80910.79,9.2,4e-05,0.0,0.00503]
[1778352805635,47.31,80910.68,9.2,4e-05,0.0,0.00503]
[1778352806522,47.31,80910.86,9.2,4e-05,0.0,0.00503]
[1778352808533,47.31,80910.88,9.2,4e-05,0.0,0.00503]
[1778352809356,47.31,80910.88,9.2,4e-05,0.0,0.00503]
[1778352810885,47.31,80911.2,9.2,4e-05,0.0,0.00503]
[1778352811457,47.31,80911.2,9.2,4e-05,0.0,0.00503]
[1778352813023,47.31,80910.59,9.2,4e-05,0.0,0.00497]
[1778352813642,47.31,80909.62,9.2,4e-05,0.0,0.00496]
[1778352814443,47.31,80909.79,9.2,4e-05,0.0,0.00496]
[1778352815197,47.31,80909.79,9.2,4e-05,0.0,0.00496]
[1778352822043,47.31,80910.44,9.2,4e-05,0.0,0.00497]
[1778352824343,47.31,80910.41,9.2,4e-05,0.0,0.00497]
[1778352825174,47.31,80910.41,9.2,4e-05,0.0,0.00497]
[1778352825897,47.31,80910.64,9.2,4e-05,0.0,0.00497]
[1778352827640,47.31,80910.48,9.2,4e-05,0.0,0.00497]
[1778352831384,47.31,80910.22,9.2,4e-05,0.0,0.00497]
[1778352833994,47.31,80910.36,9.2,4e-05,0.0,0.00497]
[1778352834080,47.31,80910.36,9.2,4e-05,0.0,0.00497]
[1778352835496,47.31,80910.31,9.2,4e-05,0.0,0.00497]
[1778352836814,47.31,80910.1,9.2,4e-05,0.0,0.00497]
[1778352837564,47.31,80906.6,9.2,4e-05,0.0,0.00492]
[1778352842447,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352843287,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352844700,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352845434,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352851883,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352852599,47.31,80905.2,9.2,4e-05,0.0,0.0049]
[1778352862073,47.31,80904.63,9.2,4e-05,0.0,0.00489]
[1778352864316,47.31,80904.62,9.2,4e-05,0.0,0.00489]
[1778352865066,47.31,80904.61,9.2,4e-05,0.0,0.00489]
[1778352865810,47.31,80904.61,9.2,4e-05,0.0,0.00489]
[1778352868415,47.31,80904.61,9.2,4e-05,0.0,0.00489]
[1778352869422,47.31,80904.61,9.2,4e-05,0.0,0.00489]
[1778352872690,47.31,80904.57,9.2,4e-05,0.0,0.00489]
[1778352874358,47.31,80904.57,9.2,4e-05,0.0,0.00484]
[1778352875948,47.31,80904.57,9.2,4e-05,0.0,0.00484]
[1778352876626,47.31,80904.57,9.2,4e-05,0.0,0.00484]
[1778352882467,47.31,80903.32,9.2,4e-05,0.0,0.00482]
[1778352885451,47.31,80901.23,9.2,4e-05,0.0,0.0048]
[1778352886350,47.31,80901.2,9.2,4e-05,0.0,0.0048]
[1778352889438,47.31,80900.97,9.2,4e-05,0.0,0.00479]
[1778352890247,47.31,80900.97,9.2,4e-05,0.0,0.00479]
[1778352891132,47.31,80900.97,9.2,4e-05,0.0,0.00479]
[1778352891904,47.31,80900.89,9.2,4e-05,0.0,0.00479]
[1778352893576,47.31,80900.93,9.2,4e-05,0.0,0.00479]
[1778352894455,47.31,80900.93,9.2,4e-05,0.0,0.00479]
[1778352897565,47.31,80901.1,9.2,4e-05,0.0,0.0048]
[1778352898328,47.31,80901.1,9.2,4e-05,0.0,0.0048]
[1778352898882,47.31,80900.93,9.2,4e-05,0.0,0.00479]
[1778352899676,47.31,80900.93,9.2,4e-05,0.0,0.00479]
[1778352906468,47.31,80901.38,9.2,4e-05,0.0,0.0048]
[1778352907260,47.31,80901.31,9.2,4e-05,0.0,0.0048]
[1778352908153,47.31,80901.4,9.2,4e-05,0.0,0.0048]
[1778352908837,47.31,80901.21,9.2,4e-05,0.0,0.0048]
[1778352915962,47.31,80900.83,9.2,4e-05,0.0,0.00479]
[1778352916712,47.31,80901.22,9.2,4e-05,0.0,0.0048]
[1778352918368,47.31,80901.3,9.2,4e-05,0.0,0.0048]
[1778352918878,47.31,80901.3,9.2,4e-05,0.0,0.0048]
[1778352919545,47.31,80901.3,9.2,4e-05,0.0,0.0048]
[1778352920895,47.31,80901.37,9.2,4e-05,0.0,0.0048]
[1778352921562,47.31,80901.44,9.2,4e-05,0.0,0.0048]
[1778352923402,47.31,80901.31,9.2,4e-05,0.0,0.0048]
[1778352924069,47.31,80901.35,9.2,4e-05,0.0,0.0048]
[1778352924587,47.31,80900.4,9.2,4e-05,0.0,0.00479]
[1778352927348,47.31,80899.59,9.2,4e-05,0.0,0.00478]
[1778352928065,47.31,80899.59,9.2,4e-05,0.0,0.00478]
[1778352933622,47.31,80899.32,9.2,4e-05,0.0,0.00472]
[1778352934579,47.31,80899.25,9.2,4e-05,0.0,0.00472]
[1778352935990,47.31,80899.21,9.2,4e-05,0.0,0.00472]
[1778352936685,47.31,80899.21,9.2,4e-05,0.0,0.00472]
[1778352938996,47.31,80899.21,9.2,4e-05,0.0,0.00472]
[1778352939133,47.31,80899.21,9.2,4e-05,0.0,0.00472]
[1778352939857,47.31,80899.21,9.2,4e-05,0.0,0.00472]
[1778352941904,47.31,80898.91,9.2,4e-05,0.0,0.00472]
[1778352947063,47.31,80897.64,9.2,4e-05,0.0,0.0047]
[1778352949488,47.31,80888.56,9.2,3e-05,0.0,0.00459]
[1778352953037,47.31,80888.93,9.2,3e-05,0.0,0.00459]
[1778352953634,47.31,80889.5,9.2,4e-05,0.0,0.0046]
[1778352955367,47.31,80889.77,9.2,4e-05,0.0,0.0046]
[1778352956447,47.31,80890.84,9.2,4e-05,0.0,0.00461]
[1778352960391,47.31,80890.92,9.2,4e-05,0.0,0.00462]
[1778352961037,47.31,80891.2,9.2,4e-05,0.0,0.00462]
[1778352964323,47.31,80889.56,9.2,4e-05,0.0,0.0046]
[1778352965110,47.31,80889.26,9.2,3e-05,0.0,0.00459]
[1778352969921,47.31,80887.43,9.2,3e-05,0.0,0.00457]
[1778352971862,47.31,80887.43,9.2,3e-05,0.0,0.00457]
[1778352976787,47.31,80887.63,9.2,3e-05,0.0,0.00457]
[1778352977558,47.31,80887.63,9.2,3e-05,0.0,0.00457]
[1778352985540,47.31,80887.16,9.2,3e-05,0.0,0.00457]
[1778352986443,47.31,80887.16,9.2,3e-05,0.0,0.00457]
[1778352993986,47.31,80887.16,9.2,3e-05,0.0,0.00457]
[1778352994685,47.31,80886.95,9.2,3e-05,0.0,0.00452]
[1778353000291,47.31,80888.2,9.2,3e-05,0.0,0.00453]
[1778353003792,47.31,80888.23,9.2,3e-05,0.0,0.00453]
[1778353005405,47.31,80889.11,9.2,3e-05,0.0,0.00454]
[1778353007186,47.31,80889.09,9.2,3e-05,0.0,0.00454]
[1778353008118,47.31,80889.17,9.2,3e-05,0.0,0.00454]
[1778353015399,47.31,80888.69,9.2,3e-05,0.0,0.00454]
[1778353021441,47.31,80888.57,9.2,3e-05,0.0,0.00454]
[1778353025482,47.31,80888.57,9.2,3e-05,0.0,0.00454]
[1778353026325,47.31,80888.57,9.2,3e-05,0.0,0.00454]
[1778353031511,47.31,80888.97,9.2,3e-05,0.0,0.00454]
[1778353036550,47.31,80889.03,9.2,3e-05,0.0,0.00454]
[1778353037281,47.31,80889.03,9.2,3e-05,0.0,0.00454]
[1778353039469,47.31,80889.12,9.2,3e-05,0.0,0.00454]
[1778353044605,47.31,80888.83,9.2,3e-05,0.0,0.00454]
[1778353046486,47.31,80888.77,9.2,3e-05,0.0,0.00454]
[1778353047370,47.31,80889.02,9.2,3e-05,0.0,0.00454]
[1778353050702,47.31,80888.98,9.2,3e-05,0.0,0.00454]
[1778353051451,47.31,80888.98,9.2,3e-05,0.0,0.00454]
[1778353058703,47.31,80889.27,9.2,3e-05,0.0,0.0045]
[1778353060060,47.31,80889.27,9.2,3e-05,0.0,0.0045]
[1778353062759,47.31,80889.23,9.2,3e-05,0.0,0.0045]
[1778353066490,47.31,80888.98,9.2,3e-05,0.0,0.00449]
[1778353067380,47.31,80888.92,9.2,3e-05,0.0,0.00449]
[1778353069543,47.31,80888.92,9.2,3e-05,0.0,0.00449]
[1778353070243,47.31,80888.67,9.2,3e-05,0.0,0.00449]
[1778353075822,47.31,80887.58,9.2,3e-05,0.0,0.00448]
[1778353077387,47.31,80887.58,9.2,3e-05,0.0,0.00448]
[1778353079051,47.31,80887.74,9.2,3e-05,0.0,0.00448]
[1778353086899,47.31,80887.21,9.2,3e-05,0.0,0.00447]
[1778353089536,47.31,80887.83,9.2,3e-05,0.0,0.00448]
[1778353090093,47.31,80887.83,9.2,3e-05,0.0,0.00448]
[1778353096559,47.31,80887.72,9.2,3e-05,0.0,0.00448]
[1778353097396,47.31,80887.76,9.2,3e-05,0.0,0.00448]
[1778353099852,47.31,80887.86,9.2,3e-05,0.0,0.00448]
[1778353100696,47.31,80887.86,9.2,3e-05,0.0,0.00448]
[1778353101505,47.31,80887.86,9.2,3e-05,0.0,0.00448]
[1778353102274,47.31,80887.93,9.2,3e-05,0.0,0.00448]
[1778353107910,47.31,80887.93,9.2,3e-05,0.0,0.00448]
[1778353108749,47.31,80887.93,9.2,3e-05,0.0,0.00448]
[1778353112403,47.31,80887.76,9.2,3e-05,0.0,0.00448]
[1778353113209,47.31,80887.86,9.2,3e-05,0.0,0.00443]
[1778353113921,47.31,80887.93,9.2,3e-05,0.0,0.00443]
[1778353114620,47.31,80887.93,9.2,3e-05,0.0,0.00443]
[1778353116965,47.31,80888.07,9.2,3e-05,0.0,0.00443]
[1778353117867,47.31,80888.07,9.2,3e-05,0.0,0.00443]
[1778353121891,47.31,80888.1,9.2,3e-05,0.0,0.00443]
[1778353122621,47.31,80888.1,9.2,3e-05,0.0,0.00443]
[1778353124226,47.31,80887.58,9.2,3e-05,0.0,0.00443]
[1778353124870,47.31,80887.88,9.2,3e-05,0.0,0.00443]
[1778353125706,47.31,80887.88,9.2,3e-05,0.0,0.00443]
[1778353127373,47.31,80887.8,9.2,3e-05,0.0,0.00443]
[1778353129195,47.31,80887.93,9.2,3e-05,0.0,0.00443]
[1778353130625,47.31,80887.87,9.2,3e-05,0.0,0.00443]
[1778353132869,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353133824,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353136354,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353136986,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353141595,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353143320,47.31,80888.08,9.2,3e-05,0.0,0.00443]
[1778353148700,47.31,80888.12,9.2,3e-05,0.0,0.00443]
[1778353149492,47.31,80888.12,9.2,3e-05,0.0,0.00443]
[1778353154707,47.31,80888.15,9.2,3e-05,0.0,0.00443]
[1778353156547,47.31,80895.7,9.2,3e-05,0.0,0.00453]
[1778353161454,47.31,80899.5,9.2,3e-05,0.0,0.00457]
[1778353163177,47.31,80900.63,9.2,3e-05,0.0,0.00459]
[1778353164504,47.31,80900.63,9.2,3e-05,0.0,0.00459]
[1778353164564,47.31,80900.63,9.2,3e-05,0.0,0.00459]
[1778353167175,47.31,80900.91,9.2,4e-05,0.0,0.00459]
[1778353168086,47.31,80900.91,9.2,4e-05,0.0,0.00459]
[1778353175518,47.31,80900.4,9.2,3e-05,0.0,0.00454]
[1778353177939,47.31,80900.4,9.2,3e-05,0.0,0.00454]
[1778353178942,47.31,80900.4,9.2,3e-05,0.0,0.00454]
[1778353179757,47.31,80900.4,9.2,3e-05,0.0,0.00454]
[1778353180388,47.31,80899.86,9.2,3e-05,0.0,0.00453]
[1778353184596,47.31,80899.27,9.2,3e-05,0.0,0.00452]
[1778353185444,47.31,80899.27,9.2,3e-05,0.0,0.00452]
[1778353189283,47.31,80897.88,9.2,3e-05,0.0,0.0045]
[1778353189998,47.31,80897.88,9.2,3e-05,0.0,0.0045]
[1778353191446,47.31,80897.88,9.2,3e-05,0.0,0.0045]
[1778353192198,47.31,80898.12,9.2,3e-05,0.0,0.00451]
[1778353195147,47.31,80898.06,9.2,3e-05,0.0,0.00451]
[1778353195899,47.31,80898.06,9.2,3e-05,0.0,0.00451]
[1778353201700,47.31,80902.52,9.2,3e-05,0.0,0.00456]
[1778353202386,47.31,80902.52,9.2,3e-05,0.0,0.00456]
[1778353203037,47.31,80902.88,9.2,3e-05,0.0,0.00457]
[1778353204404,47.31,80903.37,9.2,3e-05,0.0,0.00457]
[1778353205205,47.31,80903.37,9.2,3e-05,0.0,0.00457]
[1778353205969,47.31,80903.37,9.2,3e-05,0.0,0.00457]
[1778353206830,47.31,80903.4,9.2,3e-05,0.0,0.00457]
[1778353209821,47.31,80903.4,9.2,3e-05,0.0,0.00457]
[1778353212454,47.31,80903.4,9.2,3e-05,0.0,0.00457]
[1778353217555,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353218561,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353223081,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353223508,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353223559,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353223630,47.31,80903.44,9.2,3e-05,0.0,0.00457]
[1778353229899,47.31,80910.75,9.2,4e-05,0.0,0.00466]
[1778353235555,47.31,80917.09,9.2,4e-05,0.0,0.00469]
[1778353236382,47.31,80917.77,9.2,4e-05,0.0,0.0047]
[1778353241983,47.31,80917.93,9.2,4e-05,0.0,0.0047]
[1778353247504,47.31,80917.91,9.2,4e-05,0.0,0.0047]
[1778353248298,47.31,80917.77,9.2,4e-05,0.0,0.0047]
[1778353250551,47.31,80917.77,9.2,4e-05,0.0,0.0047]
[1778353251425,47.31,80917.98,9.2,4e-05,0.0,0.00471]
[1778353254413,47.31,80918.06,9.2,4e-05,0.0,0.00471]
[1778353255073,47.31,80918.02,9.2,4e-05,0.0,0.00471]
[1778353260109,47.31,80917.68,9.2,4e-05,0.0,0.0047]
[1778353263130,47.31,80907.2,9.2,3e-05,0.0,0.00457]
[1778353264057,47.31,80907.2,9.2,3e-05,0.0,0.00457]
[1778353264081,47.31,80907.2,9.2,3e-05,0.0,0.00457]
[1778353266147,47.31,80905.77,9.2,3e-05,0.0,0.00455]
[1778353266980,47.31,80905.39,9.2,3e-05,0.0,0.00455]
[1778353267596,47.31,80905.39,9.2,3e-05,0.0,0.00455]
[1778353269247,47.31,80904.9,9.2,3e-05,0.0,0.00454]
[1778353272952,47.31,80906.55,9.2,3e-05,0.0,0.00456]
[1778353273982,47.31,80906.35,9.2,3e-05,0.0,0.00456]
[1778353279242,47.31,80906.66,9.2,3e-05,0.0,0.00456]
[1778353282248,47.31,80906.56,9.2,3e-05,0.0,0.00456]
[1778353283189,47.31,80906.56,9.2,3e-05,0.0,0.00456]
[1778353288305,47.31,80906.27,9.2,3e-05,0.0,0.00456]
[1778353289532,47.31,80906.27,9.2,3e-05,0.0,0.00456]
[1778353290545,47.31,80906.27,9.2,3e-05,0.0,0.00456]
[1778353291468,47.31,80906.28,9.2,3e-05,0.0,0.00456]
[1778353292243,47.31,80906.27,9.2,3e-05,0.0,0.00451]
[1778353292969,47.31,80906.31,9.2,3e-05,0.0,0.00451]
[1778353293547,47.31,80906.31,9.2,3e-05,0.0,0.00451]
[1778353296077,47.31,80906.31,9.2,3e-05,0.0,0.00451]
[1778353296841,47.31,80906.31,9.2,3e-05,0.0,0.00451]
[1778353303769,47.31,80905.94,9.2,3e-05,0.0,0.00451]
[1778353305563,47.31,80905.55,9.2,3e-05,0.0,0.0045]
[1778353310278,47.31,80905.74,9.2,3e-05,0.0,0.0045]
[1778353310880,47.31,80905.74,9.2,3e-05,0.0,0.0045]
[1778353316502,47.31,80905.19,9.2,3e-05,0.0,0.0045]
[1778353321542,47.31,80905.95,9.2,3e-05,0.0,0.00451]
[1778353325453,47.31,80904.91,9.2,3e-05,0.0,0.00449]
[1778353326225,47.31,80904.91,9.2,3e-05,0.0,0.00449]
[1778353327575,47.31,80904.88,9.2,3e-05,0.0,0.00449]
[1778353328325,47.31,80903.79,9.2,3e-05,0.0,0.00448]
[1778353332161,47.31,80905.15,9.2,3e-05,0.0,0.0045]
[1778353333082,47.31,80905.15,9.2,3e-05,0.0,0.0045]
[1778353338368,47.31,80905.3,9.2,3e-05,0.0,0.0045]
[1778353339092,47.31,80906.33,9.2,3e-05,0.0,0.00451]
[1778353339850,47.31,80906.33,9.2,3e-05,0.0,0.00451]
[1778353340631,47.31,80906.64,9.2,3e-05,0.0,0.00451]
[1778353341760,47.31,80906.74,9.2,3e-05,0.0,0.00451]
[1778353343377,47.31,80907.83,9.2,3e-05,0.0,0.00453]
[1778353344132,47.31,80907.75,9.2,3e-05,0.0,0.00453]
[1778353345770,47.31,80907.77,9.2,3e-05,0.0,0.00453]
[1778353351897,47.31,80907.77,9.2,3e-05,0.0,0.00453]
[1778353352673,47.31,80907.96,9.2,3e-05,0.0,0.00448]
[1778353353505,47.31,80907.55,9.2,3e-05,0.0,0.00448]
[1778353355034,47.31,80907.71,9.2,3e-05,0.0,0.00448]
[1778353358128,47.31,80907.96,9.2,3e-05,0.0,0.00448]
[1778353359146,47.31,80907.96,9.2,3e-05,0.0,0.00448]
[1778353364469,47.31,80907.99,9.2,3e-05,0.0,0.00448]
[1778353365203,47.31,80907.99,9.2,3e-05,0.0,0.00448]
[1778353372901,47.31,80908.03,9.2,3e-05,0.0,0.00448]
[1778353377936,47.31,80908.71,9.2,3e-05,0.0,0.00449]
[1778353381194,47.31,80908.25,9.2,3e-05,0.0,0.00448]
[1778353382200,47.31,80908.11,9.2,3e-05,0.0,0.00448]
[1778353386928,47.31,80912.84,9.2,3e-05,0.0,0.00454]
[1778353387663,47.31,80912.93,9.2,3e-05,0.0,0.00454]
[1778353389335,47.31,80912.79,9.2,3e-05,0.0,0.00454]
[1778353389945,47.31,80912.79,9.2,3e-05,0.0,0.00454]
[1778353393693,47.31,80912.75,9.2,3e-05,0.0,0.00454]
[1778353395478,47.31,80912.84,9.2,3e-05,0.0,0.00454]
[1778353396352,47.31,80912.84,9.2,3e-05,0.0,0.00454]
[1778353397870,47.31,80912.84,9.2,3e-05,0.0,0.00454]
[1778353400131,47.31,80909.14,9.2,3e-05,0.0,0.0045]
[1778353400448,47.31,80909.14,9.2,3e-05,0.0,0.0045]
[1778353401131,47.31,80908.25,9.2,3e-05,0.0,0.00448]
[1778353401202,47.31,80908.25,9.2,3e-05,0.0,0.00448]
[1778353402107,47.31,80897.93,9.2,3e-05,0.0,0.00436]
[1778353405050,47.31,80894.82,9.2,3e-05,0.0,0.00432]
[1778353405713,47.31,80894.82,9.2,3e-05,0.0,0.00432]
[1778353405832,47.31,80894.82,9.2,3e-05,0.0,0.00432]
[1778353406138,47.31,80893.02,9.2,3e-05,0.0,0.0043]
[1778353406435,47.31,80893.02,9.2,3e-05,0.0,0.0043]
[1778353407290,47.31,80885.38,9.2,3e-05,0.0,0.00421]
[1778353411489,47.31,80877.93,9.2,3e-05,0.0,0.00413]
[1778353412481,47.31,80877.93,9.2,3e-05,0.0,0.00408]
[1778353416366,47.31,80878.7,9.2,3e-05,0.0,0.00409]
[1778353416878,47.31,80878.7,9.2,3e-05,0.0,0.00409]
[1778353426279,47.31,80878.45,9.2,3e-05,0.0,0.00409]
[1778353429964,47.31,80877.88,9.2,3e-05,0.0,0.00408]
[1778353430720,47.31,80878.25,9.2,3e-05,0.0,0.00409]
[1778353434409,47.31,80878.43,9.2,3e-05,0.0,0.00409]
[1778353435164,47.31,80878.43,9.2,3e-05,0.0,0.00409]
[1778353440377,47.31,80879.01,9.2,3e-05,0.0,0.0041]
[1778353445412,47.31,80878.72,9.2,3e-05,0.0,0.00409]
[1778353451454,47.31,80878.24,9.2,3e-05,0.0,0.00409]
[1778353452185,47.31,80878.24,9.2,3e-05,0.0,0.00409]
[1778353453007,47.31,80878.24,9.2,3e-05,0.0,0.00409]
[1778353455862,47.31,80878.64,9.2,3e-05,0.0,0.00409]
[1778353456657,47.31,80878.46,9.2,3e-05,0.0,0.00409]
[1778353462532,47.31,80877.72,9.2,3e-05,0.0,0.00408]
[1778353463146,47.31,80877.72,9.2,3e-05,0.0,0.00408]
[1778353463951,47.31,80877.72,9.2,3e-05,0.0,0.00408]
[1778353470362,47.31,80877.79,9.2,3e-05,0.0,0.00408]
[1778353471172,47.31,80877.79,9.2,3e-05,0.0,0.00408]
[1778353475623,47.31,80877.79,9.2,3e-05,0.0,0.00408]
[1778353476544,47.31,80877.79,9.2,3e-05,0.0,0.00404]
[1778353482090,47.31,80876.25,9.2,3e-05,0.0,0.00402]
[1778353483022,47.31,80876.25,9.2,3e-05,0.0,0.00402]
[1778353485002,47.31,80876.25,9.2,3e-05,0.0,0.00402]
[1778353486916,47.31,80875.68,9.2,3e-05,0.0,0.00401]
[1778353488459,47.31,80874.55,9.2,3e-05,0.0,0.004]
[1778353489334,47.31,80873.56,9.2,3e-05,0.0,0.00399]
[1778353490755,47.31,80873.29,9.2,3e-05,0.0,0.00399]
[1778353491536,47.31,80873.25,9.2,3e-05,0.0,0.00399]
[1778353493194,47.31,80873.25,9.2,3e-05,0.0,0.00399]
[1778353493747,47.31,80873.25,9.2,3e-05,0.0,0.00399]
[1778353494685,47.31,80873.25,9.2,3e-05,0.0,0.00399]
[1778353496863,47.31,80873.25,9.2,3e-05,0.0,0.00399]
[1778353500359,47.31,80873.22,9.2,3e-05,0.0,0.00399]
[1778353501126,47.31,80873.64,9.2,3e-05,0.0,0.00399]
[1778353506840,47.31,80869.58,9.2,3e-05,0.0,0.00395]
[1778353511875,47.31,80869.93,9.2,3e-05,0.0,0.00395]
[1778353512691,47.31,80870.1,9.2,3e-05,0.0,0.00395]
[1778353517917,47.31,80871.16,9.2,3e-05,0.0,0.00396]
[1778353522957,47.31,80878.95,9.2,3e-05,0.0,0.00405]
[1778353523603,47.31,80878.95,9.2,3e-05,0.0,0.00405]
[1778353524397,47.31,80882.83,9.2,3e-05,0.0,0.00409]
[1778353526220,47.31,80887.44,9.2,3e-05,0.0,0.00415]
[1778353526446,47.31,80887.44,9.2,3e-05,0.0,0.00415]
[1778353527990,47.31,80896.14,9.2,3e-05,0.0,0.00424]
[1778353528575,47.31,80896.14,9.2,3e-05,0.0,0.00424]
[1778353529472,47.31,80897.98,9.2,3e-05,0.0,0.00427]
[1778353533258,47.31,80896.14,9.2,3e-05,0.0,0.0042]
[1778353534481,47.31,80896.32,9.2,3e-05,0.0,0.0042]
[1778353540075,47.31,80899.12,9.2,3e-05,0.0,0.00423]
[1778353545110,47.31,80898.35,9.2,3e-05,0.0,0.00422]
[1778353551527,47.31,80899.51,9.2,3e-05,0.0,0.00424]
[1778353552346,47.31,80899.43,9.2,3e-05,0.0,0.00424]
[1778353559208,47.31,80894.39,9.2,3e-05,0.0,0.00418]
[1778353560290,47.31,80894.39,9.2,3e-05,0.0,0.00418]
[1778353561070,47.31,80894.39,9.2,3e-05,0.0,0.00418]
[1778353570285,47.31,80893.84,9.2,3e-05,0.0,0.00417]
[1778353571879,47.31,80893.84,9.2,3e-05,0.0,0.00417]
[1778353571926,47.31,80893.84,9.2,3e-05,0.0,0.00417]
[1778353572602,47.31,80893.75,9.2,3e-05,0.0,0.00417]
[1778353572961,47.31,80893.75,9.2,3e-05,0.0,0.00417]
[1778353573343,47.31,80890.1,9.2,3e-05,0.0,0.00413]
[1778353573661,47.31,80877.92,9.2,3e-05,0.0,0.00399]
[1778353575233,47.31,80872.01,9.2,3e-05,0.0,0.00393]
[1778353580355,47.31,80871.81,9.2,3e-05,0.0,0.00393]
[1778353582870,47.31,80871.81,9.2,3e-05,0.0,0.00393]
[1778353583686,47.31,80871.81,9.2,3e-05,0.0,0.00393]
[1778353584493,47.31,80871.81,9.2,3e-05,0.0,0.00393]
[1778353585281,47.31,80872.12,9.2,3e-05,0.0,0.00393]
[1778353590425,47.31,80872.12,9.2,3e-05,0.0,0.00393]
[1778353593581,47.31,80872.3,9.2,3e-05,0.0,0.00389]
[1778353594371,47.31,80872.3,9.2,3e-05,0.0,0.00389]
[1778353603516,47.31,80872.06,9.2,3e-05,0.0,0.00389]
[1778353605869,47.31,80872.06,9.2,3e-05,0.0,0.00389]
[1778353606723,47.31,80872.02,9.2,3e-05,0.0,0.00389]
[1778353607665,47.31,80872.02,9.2,3e-05,0.0,0.00389]
[1778353608635,47.31,80872.02,9.2,3e-05,0.0,0.00389]
[1778353610024,47.31,80872.02,9.2,3e-05,0.0,0.00389]
[1778353611643,47.31,80872.07,9.2,3e-05,0.0,0.00389]
[1778353616860,47.31,80872.0,9.2,3e-05,0.0,0.00389]
[1778353617615,47.31,80871.97,9.2,3e-05,0.0,0.00389]
[1778353622381,47.31,80872.11,9.2,3e-05,0.0,0.00389]
[1778353624512,47.31,80873.4,9.2,3e-05,0.0,0.0039]
[1778353633515,47.31,80873.36,9.2,3e-05,0.0,0.0039]
[1778353634912,47.31,80873.36,9.2,3e-05,0.0,0.0039]
[1778353637076,47.31,80873.49,9.2,3e-05,0.0,0.0039]
[1778353637743,47.31,80873.47,9.2,3e-05,0.0,0.0039]
[1778353639948,47.31,80873.78,9.2,3e-05,0.0,0.00391]
[1778353640635,47.31,80873.76,9.2,3e-05,0.0,0.00391]
[1778353645811,47.31,80873.6,9.2,3e-05,0.0,0.0039]
[1778353647216,47.31,80873.6,9.2,3e-05,0.0,0.0039]
[1778353648207,47.31,80873.44,9.2,3e-05,0.0,0.0039]
[1778353648697,47.31,80873.57,9.2,3e-05,0.0,0.0039]
[1778353649599,47.31,80873.82,9.2,3e-05,0.0,0.00391]
[1778353651554,47.31,80873.82,9.2,3e-05,0.0,0.00391]
[1778353652448,47.31,80873.6,9.2,3e-05,0.0,0.00386]
[1778353654906,47.31,80872.99,9.2,3e-05,0.0,0.00385]
[1778353655623,47.31,80872.99,9.2,3e-05,0.0,0.00385]
[1778353660126,47.31,80872.43,9.2,3e-05,0.0,0.00385]
[1778353661877,47.31,80872.27,9.2,3e-05,0.0,0.00385]
[1778353666959,47.31,80872.96,9.2,3e-05,0.0,0.00385]
[1778353669932,47.31,80872.87,9.2,3e-05,0.0,0.00385]
[1778353670685,47.31,80872.99,9.2,3e-05,0.0,0.00385]
[1778353671488,47.31,80872.99,9.2,3e-05,0.0,0.00385]
[1778353672071,47.31,80872.99,9.2,3e-05,0.0,0.00385]
[1778353672794,47.31,80872.95,9.2,3e-05,0.0,0.00385]
[1778353673545,47.31,80872.67,9.2,3e-05,0.0,0.00385]
[1778353675603,47.31,80871.76,9.2,3e-05,0.0,0.00384]
[1778353676512,47.31,80871.72,9.2,3e-05,0.0,0.00384]
[1778353681383,47.31,80871.72,9.2,3e-05,0.0,0.00384]
[1778353682242,47.31,80871.72,9.2,3e-05,0.0,0.00384]
[1778353685089,47.31,80885.62,9.2,3e-05,0.0,0.00399]
[1778353690197,47.31,80891.28,9.2,3e-05,0.0,0.00405]
[1778353692675,47.31,80891.48,9.2,3e-05,0.0,0.00405]
[1778353697350,47.31,80890.95,9.2,3e-05,0.0,0.00405]
[1778353698194,47.31,80890.95,9.2,3e-05,0.0,0.00405]
[1778353700563,47.31,80892.0,9.2,3e-05,0.0,0.00406]
[1778353701497,47.31,80892.4,9.2,3e-05,0.0,0.00406]
[1778353703047,47.31,80892.4,9.2,3e-05,0.0,0.00406]
[1778353703899,47.31,80892.28,9.2,3e-05,0.0,0.00406]
[1778353707124,47.31,80892.28,9.2,3e-05,0.0,0.00406]
[1778353708679,47.31,80892.4,9.2,3e-05,0.0,0.00406]
[1778353711896,47.31,80892.45,9.2,3e-05,0.0,0.00402]
[1778353712571,47.31,80892.59,9.2,3e-05,0.0,0.00402]
[1778353715829,47.31,80892.4,9.2,3e-05,0.0,0.00402]
[1778353717484,47.31,80892.17,9.2,3e-05,0.0,0.00402]
[1778353725370,47.31,80892.4,9.2,3e-05,0.0,0.00402]
[1778353731032,47.31,80892.16,9.2,3e-05,0.0,0.00402]
[1778353731872,47.31,80892.35,9.2,3e-05,0.0,0.00402]
[1778353734417,47.31,80889.28,9.2,3e-05,0.0,0.00399]
[1778353735157,47.31,80889.28,9.2,3e-05,0.0,0.00399]
[1778353735966,47.31,80885.49,9.2,3e-05,0.0,0.00394]
[1778353737581,47.31,80885.1,9.2,3e-05,0.0,0.00394]
[1778353743496,47.31,80885.6,9.2,3e-05,0.0,0.00395]
[1778353747661,47.31,80885.6,9.2,3e-05,0.0,0.00395]
[1778353748641,47.31,80885.6,9.2,3e-05,0.0,0.00395]
[1778353752820,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353753646,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353755317,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353756124,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353759673,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353760524,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353761411,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353762350,47.31,80885.66,9.2,3e-05,0.0,0.00395]
[1778353763084,47.31,80885.49,9.2,3e-05,0.0,0.00394]
[1778353764538,47.31,80885.59,9.2,3e-05,0.0,0.00395]
[1778353769679,47.31,80885.93,9.2,3e-05,0.0,0.00395]
[1778353775721,47.31,80885.86,9.2,3e-05,0.0,0.0039]
[1778353781763,47.31,80886.26,9.2,3e-05,0.0,0.00391]
[1778353782594,47.31,80886.26,9.2,3e-05,0.0,0.00391]
[1778353783455,47.31,80886.29,9.2,3e-05,0.0,0.00391]
[1778353786541,47.31,80884.91,9.2,3e-05,0.0,0.00389]
[1778353787460,47.31,80884.23,9.2,3e-05,0.0,0.00389]
[1778353789989,47.31,80884.2,9.2,3e-05,0.0,0.00389]
[1778353790619,47.31,80884.2,9.2,3e-05,0.0,0.00389]
[1778353796868,47.31,80883.6,9.2,3e-05,0.0,0.00388]
[1778353801248,47.31,80883.27,9.2,3e-05,0.0,0.00388]
[1778353802099,47.31,80883.81,9.2,3e-05,0.0,0.00388]
[1778353803710,47.31,80882.84,9.2,3e-05,0.0,0.00387]
[1778353805377,47.31,80882.77,9.2,3e-05,0.0,0.00387]
[1778353807592,47.31,80882.77,9.2,3e-05,0.0,0.00387]
[1778353808453,47.31,80882.07,9.2,3e-05,0.0,0.00386]
[1778353813988,47.31,80871.87,9.2,3e-05,0.0,0.00376]
[1778353816422,47.31,80865.4,9.2,3e-05,0.0,0.00369]
[1778353817291,47.31,80865.4,9.2,3e-05,0.0,0.00369]
[1778353818960,47.31,80865.87,9.2,3e-05,0.0,0.0037]
[1778353819660,47.31,80865.66,9.2,3e-05,0.0,0.00369]
[1778353822990,47.31,80861.95,9.2,3e-05,0.0,0.00366]
[1778353823835,47.31,80861.43,9.2,3e-05,0.0,0.00365]
[1778353825605,47.31,80861.81,9.2,3e-05,0.0,0.00365]
[1778353825891,47.31,80861.81,9.2,3e-05,0.0,0.00365]
[1778353827080,47.31,80871.69,9.2,3e-05,0.0,0.00376]
[1778353827524,47.31,80871.69,9.2,3e-05,0.0,0.00376]
[1778353829146,47.31,80872.51,9.2,3e-05,0.0,0.00376]
[1778353830823,47.31,80872.22,9.2,3e-05,0.0,0.00376]
[1778353831623,47.31,80872.24,9.2,3e-05,0.0,0.00372]
[1778353833866,47.31,80871.95,9.2,3e-05,0.0,0.00372]
[1778353834643,47.31,80872.01,9.2,3e-05,0.0,0.00372]
[1778353836044,47.31,80872.04,9.2,3e-05,0.0,0.00372]
[1778353836889,47.31,80872.49,9.2,3e-05,0.0,0.00372]
[1778353839192,47.31,80872.54,9.2,3e-05,0.0,0.00372]
[1778353839909,47.31,80872.47,9.2,3e-05,0.0,0.00372]
[1778353840332,47.31,80872.47,9.2,3e-05,0.0,0.00372]
[1778353841699,47.31,80871.12,9.2,3e-05,0.0,0.00371]
[1778353842455,47.31,80870.86,9.2,3e-05,0.0,0.0037]
[1778353843350,47.31,80870.86,9.2,3e-05,0.0,0.0037]
[1778353845648,47.31,80870.86,9.2,3e-05,0.0,0.0037]
[1778353847058,47.31,80870.99,9.2,3e-05,0.0,0.00371]
[1778353852820,47.31,80870.99,9.2,3e-05,0.0,0.00371]
[1778353853607,47.31,80870.99,9.2,3e-05,0.0,0.00371]
[1778353857550,47.31,80871.38,9.2,3e-05,0.0,0.00371]
[1778353859298,47.31,80871.38,9.2,3e-05,0.0,0.00371]
[1778353864345,47.31,80869.43,9.2,3e-05,0.0,0.00369]
[1778353867426,47.31,80869.78,9.2,3e-05,0.0,0.00369]
[1778353869600,47.31,80869.81,9.2,3e-05,0.0,0.00369]
[1778353874571,47.31,80870.29,9.2,3e-05,0.0,0.0037]
[1778353875372,47.31,80870.29,9.2,3e-05,0.0,0.0037]
[1778353879915,47.31,80870.19,9.2,3e-05,0.0,0.0037]
[1778353880551,47.31,80870.19,9.2,3e-05,0.0,0.0037]
[1778353882220,47.31,80870.19,9.2,3e-05,0.0,0.0037]
[1778353883711,47.31,80870.19,9.2,3e-05,0.0,0.0037]
[1778353887434,47.31,80869.89,9.2,3e-05,0.0,0.00369]
[1778353888157,47.31,80870.12,9.2,3e-05,0.0,0.0037]
[1778353889642,47.31,80870.14,9.2,3e-05,0.0,0.0037]
[1778353890540,47.31,80870.14,9.2,3e-05,0.0,0.0037]
[1778353893946,47.31,80870.13,9.2,3e-05,0.0,0.00366]
[1778353894657,47.31,80870.13,9.2,3e-05,0.0,0.00366]
[1778353898526,47.31,80872.64,9.2,3e-05,0.0,0.00368]
[1778353899921,47.31,80872.13,9.2,3e-05,0.0,0.00368]
[1778353902658,47.31,80872.13,9.2,3e-05,0.0,0.00368]
[1778353903458,47.31,80872.13,9.2,3e-05,0.0,0.00368]
[1778353904446,47.31,80872.13,9.2,3e-05,0.0,0.00368]
[1778353905068,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353906226,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353907200,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353907939,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353908652,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353913688,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353916526,47.31,80872.27,9.2,3e-05,0.0,0.00368]
[1778353918193,47.31,80872.61,9.2,3e-05,0.0,0.00368]
[1778353923758,47.31,80872.68,9.2,3e-05,0.0,0.00368]
[1778353928793,47.31,80872.68,9.2,3e-05,0.0,0.00368]
[1778353933828,47.31,80872.15,9.2,3e-05,0.0,0.00368]
[1778353935238,47.31,80872.15,9.2,3e-05,0.0,0.00368]
[1778353935871,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353937573,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353939393,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353943995,47.31,80872.45,9.2,3e-05,0.0,0.00368]
[1778353944641,47.31,80872.45,9.2,3e-05,0.0,0.00368]
[1778353946319,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353947933,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353949619,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353951396,47.31,80872.2,9.2,3e-05,0.0,0.00368]
[1778353952111,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353952855,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353965047,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353965857,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353966917,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353968499,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353969367,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353969994,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353970637,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353974827,47.31,80872.2,9.2,3e-05,0.0,0.00364]
[1778353976160,47.31,80874.21,9.2,3e-05,0.0,0.00366]
[1778353982166,47.31,80881.04,9.2,3e-05,0.0,0.00373]
[1778353983085,47.31,80881.04,9.2,3e-05,0.0,0.00373]
[1778353984663,47.31,80882.04,9.2,3e-05,0.0,0.00374]
[1778353986467,47.31,80882.08,9.2,3e-05,0.0,0.00374]
[1778353987354,47.31,80881.9,9.2,3e-05,0.0,0.00373]
[1778353997271,47.31,80881.44,9.2,3e-05,0.0,0.00373]
[1778353997713,47.31,80881.44,9.2,3e-05,0.0,0.00373]
[1778353998769,47.31,80881.44,9.2,3e-05,0.0,0.00373]
[1778354000381,47.31,80881.44,9.2,3e-05,0.0,0.00373]
[1778354001300,47.31,80881.55,9.2,3e-05,0.0,0.00373]
[1778354002006,47.31,80881.87,9.2,3e-05,0.0,0.00373]
[1778354002730,47.31,80881.85,9.2,3e-05,0.0,0.00373]
[1778354008649,47.31,80881.91,9.2,3e-05,0.0,0.00373]
[1778354009521,47.31,80881.91,9.2,3e-05,0.0,0.00373]
[1778354012553,47.31,80882.01,9.2,3e-05,0.0,0.00374]
[1778354013477,47.31,80881.94,9.2,3e-05,0.0,0.00369]
[1778354014878,47.31,80881.07,9.2,3e-05,0.0,0.00368]
[1778354016570,47.31,80881.07,9.2,3e-05,0.0,0.00368]
[1778354027481,47.31,80884.62,9.2,3e-05,0.0,0.00372]
[1778354028296,47.31,80884.62,9.2,3e-05,0.0,0.00372]
[1778354029214,47.31,80884.82,9.2,3e-05,0.0,0.00372]
[1778354031382,47.31,80885.27,9.2,3e-05,0.0,0.00373]
[1778354032276,47.31,80885.15,9.2,3e-05,0.0,0.00373]
[1778354035410,47.31,80885.07,9.2,3e-05,0.0,0.00373]
[1778354036370,47.31,80885.1,9.2,3e-05,0.0,0.00373]
[1778354037858,47.31,80884.73,9.2,3e-05,0.0,0.00372]
[1778354038736,47.31,80884.58,9.2,3e-05,0.0,0.00372]
[1778354040105,47.31,80884.58,9.2,3e-05,0.0,0.00372]
[1778354041051,47.31,80884.76,9.2,3e-05,0.0,0.00372]
[1778354046614,47.31,80884.33,9.2,3e-05,0.0,0.00372]
[1778354048999,47.31,80884.34,9.2,3e-05,0.0,0.00372]
[1778354049579,47.31,80884.34,9.2,3e-05,0.0,0.00372]
[1778354050400,47.31,80884.28,9.2,3e-05,0.0,0.00372]
[1778354052125,47.31,80883.12,9.2,3e-05,0.0,0.00371]
[1778354056864,47.31,80883.31,9.2,3e-05,0.0,0.00371]
[1778354057640,47.31,80883.31,9.2,3e-05,0.0,0.00371]
[1778354063697,47.31,80883.76,9.2,3e-05,0.0,0.00371]
[1778354064500,47.31,80883.76,9.2,3e-05,0.0,0.00371]
[1778354065716,47.31,80883.75,9.2,3e-05,0.0,0.00371]
[1778354066631,47.31,80883.75,9.2,3e-05,0.0,0.00371]
[1778354068164,47.31,80883.76,9.2,3e-05,0.0,0.00371]
[1778354068902,47.31,80883.84,9.2,3e-05,0.0,0.00371]
[1778354069649,47.31,80883.84,9.2,3e-05,0.0,0.00371]
[1778354070570,47.31,80883.61,9.2,3e-05,0.0,0.00371]
[1778354076823,47.31,80883.86,9.2,3e-05,0.0,0.00367]
[1778354077603,47.31,80883.86,9.2,3e-05,0.0,0.00367]
[1778354082867,47.31,80884.02,9.2,3e-05,0.0,0.00367]
[1778354086904,47.31,80883.55,9.2,3e-05,0.0,0.00367]
[1778354087766,47.31,80883.55,9.2,3e-05,0.0,0.00367]
[1778354090375,47.31,80883.71,9.2,3e-05,0.0,0.00367]
[1778354091070,47.31,80883.57,9.2,3e-05,0.0,0.00367]
[1778354095776,47.31,80883.38,9.2,3e-05,0.0,0.00367]
[1778354096515,47.31,80883.38,9.2,3e-05,0.0,0.00367]
[1778354103286,47.31,80883.38,9.2,3e-05,0.0,0.00367]
[1778354104013,47.31,80883.42,9.2,3e-05,0.0,0.00367]
[1778354107154,47.31,80883.33,9.2,3e-05,0.0,0.00367]
[1778354107746,47.31,80883.48,9.2,3e-05,0.0,0.00367]
[1778354109519,47.31,80883.52,9.2,3e-05,0.0,0.00367]
[1778354110111,47.31,80883.4,9.2,3e-05,0.0,0.00367]
[1778354115092,47.31,80874.68,9.2,3e-05,0.0,0.00358]
[1778354118636,47.31,80870.57,9.2,3e-05,0.0,0.00354]
[1778354118851,47.31,80871.53,9.2,3e-05,0.0,0.00355]
[1778354119631,47.31,80871.53,9.2,3e-05,0.0,0.00355]
[1778354120573,47.31,80869.46,9.2,3e-05,0.0,0.00353]
[1778354121388,47.31,80868.64,9.2,3e-05,0.0,0.00352]
[1778354122339,47.31,80868.79,9.2,3e-05,0.0,0.00352]
[1778354127554,47.31,80868.99,9.2,3e-05,0.0,0.00352]
[1778354129270,47.31,80868.99,9.2,3e-05,0.0,0.00352]
[1778354130862,47.31,80868.49,9.2,3e-05,0.0,0.00352]
[1778354131663,47.31,80868.49,9.2,3e-05,0.0,0.00352]
[1778354134199,47.31,80868.43,9.2,3e-05,0.0,0.00348]
[1778354134935,47.31,80868.43,9.2,3e-05,0.0,0.00348]
[1778354137366,47.31,80868.31,9.2,3e-05,0.0,0.00348]
[1778354138907,47.31,80868.45,9.2,3e-05,0.0,0.00348]
[1778354143547,47.31,80868.29,9.2,3e-05,0.0,0.00348]
[1778354144462,47.31,80867.12,9.2,3e-05,0.0,0.00346]
[1778354150452,47.31,80867.83,9.2,3e-05,0.0,0.00347]
[1778354151135,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354151943,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354152641,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354154383,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354155171,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354157537,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354159086,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354159772,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354160628,47.31,80867.86,9.2,3e-05,0.0,0.00347]
[1778354162446,47.31,80867.92,9.2,3e-05,0.0,0.00347]
[1778354163170,47.31,80867.96,9.2,3e-05,0.0,0.00347]
[1778354167878,47.31,80867.98,9.2,3e-05,0.0,0.00347]
[1778354168685,47.31,80867.98,9.2,3e-05,0.0,0.00347]
[1778354171845,47.31,80868.11,9.2,3e-05,0.0,0.00347]
[1778354172597,47.31,80868.11,9.2,3e-05,0.0,0.00347]
[1778354174393,47.31,80868.17,9.2,3e-05,0.0,0.00347]
[1778354175028,47.31,80868.17,9.2,3e-05,0.0,0.00347]
[1778354176523,47.31,80868.17,9.2,3e-05,0.0,0.00347]
[1778354178193,47.31,80868.12,9.2,3e-05,0.0,0.00347]
[1778354183568,47.31,80868.58,9.2,3e-05,0.0,0.00348]
[1778354188603,47.31,80868.5,9.2,3e-05,0.0,0.00348]
[1778354189472,47.31,80868.5,9.2,3e-05,0.0,0.00348]
[1778354192397,47.31,80868.45,9.2,3e-05,0.0,0.00344]
[1778354196053,47.31,80868.15,9.2,3e-05,0.0,0.00344]
[1778354196683,47.31,80868.15,9.2,3e-05,0.0,0.00344]
[1778354198529,47.31,80868.12,9.2,3e-05,0.0,0.00343]
[1778354199488,47.31,80867.11,9.2,3e-05,0.0,0.00343]
[1778354200687,47.31,80857.52,9.2,3e-05,0.0,0.00333]
[1778354202976,47.31,80855.08,9.2,3e-05,0.0,0.00331]
[1778354204508,47.31,80854.78,9.2,3e-05,0.0,0.00331]
[1778354206005,47.31,80854.85,9.2,3e-05,0.0,0.00331]
[1778354206726,47.31,80854.85,9.2,3e-05,0.0,0.00331]
[1778354209297,47.31,80854.94,9.2,3e-05,0.0,0.00331]
[1778354211108,47.31,80854.88,9.2,3e-05,0.0,0.00331]
[1778354211792,47.31,80854.88,9.2,3e-05,0.0,0.00331]
[1778354212500,47.31,80854.88,9.2,3e-05,0.0,0.00331]
[1778354217806,47.31,80855.15,9.2,3e-05,0.0,0.00331]
[1778354223360,47.31,80855.15,9.2,3e-05,0.0,0.00331]
[1778354224143,47.31,80855.15,9.2,3e-05,0.0,0.00331]
[1778354224796,47.31,80855.15,9.2,3e-05,0.0,0.00331]
[1778354225622,47.31,80855.36,9.2,3e-05,0.0,0.00331]
[1778354230129,47.31,80853.81,9.2,3e-05,0.0,0.0033]
[1778354230495,47.31,80853.81,9.2,3e-05,0.0,0.0033]
[1778354232277,47.31,80850.59,9.2,2e-05,0.0,0.00327]
[1778354232318,47.31,80850.59,9.2,2e-05,0.0,0.00327]
[1778354232458,47.31,80850.59,9.2,2e-05,0.0,0.00327]
[1778354232700,47.31,80850.59,9.2,2e-05,0.0,0.00327]
[1778354232911,47.31,80837.6,9.2,2e-05,0.0,0.00315]
[1778354238580,47.31,80837.66,9.2,2e-05,0.0,0.00315]
[1778354243990,47.31,80836.24,9.2,2e-05,0.0,0.00314]
[1778354248083,47.31,80835.9,9.2,2e-05,0.0,0.00314]
[1778354248685,47.31,80835.9,9.2,2e-05,0.0,0.00314]
[1778354250699,47.31,80835.93,9.2,2e-05,0.0,0.00314]
[1778354251599,47.31,80836.1,9.2,2e-05,0.0,0.00314]
[1778354255371,47.31,80836.62,9.2,2e-05,0.0,0.00311]
[1778354256126,47.31,80836.19,9.2,2e-05,0.0,0.00311]
[1778354256700,47.31,80836.19,9.2,2e-05,0.0,0.00311]
[1778354258469,47.31,80836.08,9.2,2e-05,0.0,0.0031]
[1778354264566,47.31,80835.82,9.2,2e-05,0.0,0.0031]
[1778354265859,47.31,80835.82,9.2,2e-05,0.0,0.0031]
[1778354266433,47.31,80834.19,9.2,2e-05,0.0,0.00309]
[1778354266571,47.31,80834.19,9.2,2e-05,0.0,0.00309]
[1778354268106,47.31,80828.78,9.2,2e-05,0.0,0.00304]
[1778354270382,47.31,80826.85,9.2,2e-05,0.0,0.00302]
[1778354271946,47.31,80826.61,9.2,2e-05,0.0,0.00302]
[1778354273220,47.31,80826.6,9.2,2e-05,0.0,0.00302]
[1778354275201,47.31,80825.17,9.2,2e-05,0.0,0.00301]
[1778354276612,47.31,80822.88,9.2,2e-05,0.0,0.00299]
[1778354279951,47.31,80828.57,9.2,2e-05,0.0,0.00304]
[1778354280705,47.31,80828.57,9.2,2e-05,0.0,0.00304]
[1778354287366,47.31,80835.51,9.2,2e-05,0.0,0.0031]
[1778354288048,47.31,80835.51,9.2,2e-05,0.0,0.0031]
[1778354295150,47.31,80835.89,9.2,2e-05,0.0,0.0031]
[1778354295652,47.31,80835.89,9.2,2e-05,0.0,0.0031]
[1778354297522,47.31,80836.0,9.2,2e-05,0.0,0.0031]
[1778354299203,47.31,80835.8,9.2,2e-05,0.0,0.0031]
[1778354304411,47.31,80836.86,9.2,2e-05,0.0,0.00311]
[1778354305101,47.31,80836.86,9.2,2e-05,0.0,0.00311]
[1778354305814,47.31,80836.86,9.2,2e-05,0.0,0.00311]
[1778354311131,47.31,80838.03,9.2,2e-05,0.0,0.00312]
[1778354312051,47.31,80838.03,9.2,2e-05,0.0,0.00309]
[1778354312668,47.31,80838.03,9.2,2e-05,0.0,0.00309]
[1778354313545,47.31,80838.03,9.2,2e-05,0.0,0.00309]
[1778354315889,47.31,80837.86,9.2,2e-05,0.0,0.00308]
[1778354316610,47.31,80837.86,9.2,2e-05,0.0,0.00308]
[1778354326565,47.31,80836.74,9.2,2e-05,0.0,0.00307]
[1778354328493,47.31,80836.74,9.2,2e-05,0.0,0.00307]
[1778354329413,47.31,80837.04,9.2,2e-05,0.0,0.00308]
[1778354330194,47.31,80837.06,9.2,2e-05,0.0,0.00308]
[1778354331728,47.31,80837.06,9.2,2e-05,0.0,0.00308]
[1778354335033,47.31,80837.04,9.2,2e-05,0.0,0.00308]
[1778354335643,47.31,80837.04,9.2,2e-05,0.0,0.00308]
[1778354340414,47.31,80837.21,9.2,2e-05,0.0,0.00308]
[1778354341254,47.31,80837.1,9.2,2e-05,0.0,0.00308]
[1778354345427,47.31,80837.14,9.2,2e-05,0.0,0.00308]
[1778354346174,47.31,80837.04,9.2,2e-05,0.0,0.00308]
[1778354350334,47.31,80837.46,9.2,2e-05,0.0,0.00308]
[1778354352100,47.31,80837.38,9.2,2e-05,0.0,0.00308]
[1778354352994,47.31,80837.38,9.2,2e-05,0.0,0.00308]
[1778354353786,47.31,80837.38,9.2,2e-05,0.0,0.00308]
[1778354356326,47.31,80837.38,9.2,2e-05,0.0,0.00308]
[1778354357087,47.31,80837.38,9.2,2e-05,0.0,0.00308]
[1778354362817,47.31,80838.25,9.2,2e-05,0.0,0.00309]
[1778354366102,47.31,80839.47,9.2,2e-05,0.0,0.0031]
[1778354366428,47.31,80839.47,9.2,2e-05,0.0,0.0031]
[1778354366705,47.31,80839.47,9.2,2e-05,0.0,0.0031]
[1778354367051,47.31,80847.07,9.2,2e-05,0.0,0.00316]
[1778354367092,47.31,80847.07,9.2,2e-05,0.0,0.00316]
[1778354367704,47.31,80847.07,9.2,2e-05,0.0,0.00316]
[1778354367817,47.31,80847.07,9.2,2e-05,0.0,0.00316]
[1778354368583,47.31,80852.37,9.2,2e-05,0.0,0.00321]
[1778354368620,47.31,80852.37,9.2,2e-05,0.0,0.00321]
[1778354369562,47.31,80854.6,9.2,2e-05,0.0,0.00323]
[1778354371299,47.31,80860.95,9.2,2e-05,0.0,0.00329]
[1778354372058,47.31,80861.14,9.2,2e-05,0.0,0.00325]
[1778354374303,47.31,80864.85,9.2,2e-05,0.0,0.00329]
[1778354378193,47.31,80869.45,9.2,3e-05,0.0,0.00333]
[1778354380945,47.31,80884.78,9.2,3e-05,0.0,0.00348]
[1778354384779,47.31,80883.64,9.2,3e-05,0.0,0.00347]
[1778354385718,47.31,80881.25,9.2,3e-05,0.0,0.00344]
[1778354387472,47.31,80880.4,9.2,3e-05,0.0,0.00343]
[1778354389575,47.31,80879.53,9.2,3e-05,0.0,0.00343]
[1778354395043,47.31,80881.99,9.2,3e-05,0.0,0.00345]
[1778354397753,47.31,80882.09,9.2,3e-05,0.0,0.00345]
[1778354398657,47.31,80884.79,9.2,3e-05,0.0,0.00348]
[1778354400098,47.31,80887.35,9.2,3e-05,0.0,0.0035]
[1778354400921,47.31,80887.35,9.2,3e-05,0.0,0.0035]
[1778354406523,47.31,80891.13,9.2,3e-05,0.0,0.00354]
[1778354407353,47.31,80891.13,9.2,3e-05,0.0,0.00354]
[1778354408942,47.31,80891.13,9.2,3e-05,0.0,0.00354]
[1778354411873,47.31,80891.23,9.2,3e-05,0.0,0.00354]
[1778354416641,47.31,80887.28,9.2,3e-05,0.0,0.0035]
[1778354417435,47.31,80885.47,9.2,3e-05,0.0,0.00348]
[1778354419661,47.31,80885.42,9.2,3e-05,0.0,0.00348]
[1778354420514,47.31,80885.42,9.2,3e-05,0.0,0.00348]
[1778354425819,47.31,80883.72,9.2,3e-05,0.0,0.00347]
[1778354426659,47.31,80883.27,9.2,3e-05,0.0,0.00346]
[1778354430997,47.31,80878.95,9.2,3e-05,0.0,0.00342]
[1778354431821,47.31,80878.07,9.2,3e-05,0.0,0.00341]
[1778354438054,47.31,80879.29,9.2,3e-05,0.0,0.00338]
[1778354438751,47.31,80879.29,9.2,3e-05,0.0,0.00338]
[1778354439966,47.31,80879.19,9.2,3e-05,0.0,0.00338]
[1778354442024,47.31,80880.23,9.2,3e-05,0.0,0.00339]
[1778354444499,47.31,80880.79,9.2,3e-05,0.0,0.0034]
[1778354445337,47.31,80880.79,9.2,3e-05,0.0,0.0034]
[1778354446865,47.31,80880.75,9.2,3e-05,0.0,0.0034]
[1778354447784,47.31,80880.75,9.2,3e-05,0.0,0.0034]
[1778354449460,47.31,80880.65,9.2,3e-05,0.0,0.0034]
[1778354450133,47.31,80880.14,9.2,3e-05,0.0,0.00339]
[1778354452350,47.31,80879.74,9.2,3e-05,0.0,0.00339]
[1778354453300,47.31,80879.74,9.2,3e-05,0.0,0.00339]
[1778354453963,47.31,80879.74,9.2,3e-05,0.0,0.00339]
[1778354454664,47.31,80879.74,9.2,3e-05,0.0,0.00339]
[1778354459315,47.31,80879.79,9.2,3e-05,0.0,0.00339]
[1778354460070,47.31,80879.79,9.2,3e-05,0.0,0.00339]
[1778354465552,47.31,80879.75,9.2,3e-05,0.0,0.00339]
[1778354467394,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354469967,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354471905,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354472902,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354476411,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354477058,47.31,80879.66,9.2,3e-05,0.0,0.00339]
[1778354478649,47.31,80879.47,9.2,3e-05,0.0,0.00339]
[1778354479453,47.31,80879.69,9.2,3e-05,0.0,0.00339]
[1778354481593,47.31,80879.5,9.2,3e-05,0.0,0.00339]
[1778354482438,47.31,80879.5,9.2,3e-05,0.0,0.00339]
[1778354486474,47.31,80879.5,9.2,3e-05,0.0,0.00339]
[1778354487855,47.31,80879.5,9.2,3e-05,0.0,0.00339]
[1778354489534,47.31,80879.65,9.2,3e-05,0.0,0.00339]
[1778354490358,47.31,80879.65,9.2,3e-05,0.0,0.00339]
[1778354491667,47.31,80879.13,9.2,3e-05,0.0,0.00338]
[1778354492441,47.31,80879.13,9.2,3e-05,0.0,0.00334]
[1778354496769,47.31,80894.3,9.2,3e-05,0.0,0.00349]
[1778354503818,47.31,80900.06,9.2,3e-05,0.0,0.00355]
[1778354505971,47.31,80901.8,9.2,3e-05,0.0,0.00356]
[1778354506772,47.31,80903.8,9.2,3e-05,0.0,0.00358]
[1778354516909,47.31,80903.35,9.2,3e-05,0.0,0.00358]
[1778354520057,47.31,80903.0,9.2,3e-05,0.0,0.00358]
[1778354521044,47.31,80903.0,9.2,3e-05,0.0,0.00358]
[1778354522607,47.31,80903.68,9.2,3e-05,0.0,0.00358]
[1778354523484,47.31,80903.68,9.2,3e-05,0.0,0.00358]
[1778354525267,47.31,80903.76,9.2,3e-05,0.0,0.00358]
[1778354525890,47.31,80903.76,9.2,3e-05,0.0,0.00358]
[1778354534028,47.31,80904.56,9.2,3e-05,0.0,0.00359]
[1778354537482,47.31,80904.47,9.2,3e-05,0.0,0.00359]
[1778354538305,47.31,80904.47,9.2,3e-05,0.0,0.00359]
[1778354539091,47.31,80904.47,9.2,3e-05,0.0,0.00359]
[1778354541038,47.31,80904.47,9.2,3e-05,0.0,0.00359]
[1778354542604,47.31,80905.89,9.2,3e-05,0.0,0.0036]
[1778354543537,47.31,80905.42,9.2,3e-05,0.0,0.0036]
[1778354549133,47.31,80907.14,9.2,3e-05,0.0,0.00362]
[1778354554675,47.31,80907.2,9.2,3e-05,0.0,0.00358]
[1778354555439,47.31,80907.27,9.2,3e-05,0.0,0.00358]
[1778354556269,47.31,80907.36,9.2,3e-05,0.0,0.00358]
[1778354557021,47.31,80907.36,9.2,3e-05,0.0,0.00358]
[1778354559233,47.31,80907.29,9.2,3e-05,0.0,0.00358]
[1778354559977,47.31,80907.29,9.2,3e-05,0.0,0.00358]
[1778354567628,47.31,80907.51,9.2,3e-05,0.0,0.00358]
[1778354568461,47.31,80907.51,9.2,3e-05,0.0,0.00358]
[1778354574309,47.31,80907.51,9.2,3e-05,0.0,0.00358]
[1778354579344,47.31,80907.47,9.2,3e-05,0.0,0.00358]
[1778354582201,47.31,80907.33,9.2,3e-05,0.0,0.00358]
[1778354583606,47.31,80907.33,9.2,3e-05,0.0,0.00358]
[1778354590422,47.31,80908.7,9.2,3e-05,0.0,0.00359]
[1778354596377,47.31,80909.19,9.2,3e-05,0.0,0.0036]
[1778354597981,47.31,80909.46,9.2,3e-05,0.0,0.0036]
[1778354599495,47.31,80908.63,9.2,3e-05,0.0,0.00359]
[1778354601838,47.31,80909.35,9.2,3e-05,0.0,0.0036]
[1778354605450,47.31,80909.47,9.2,3e-05,0.0,0.0036]
[1778354606175,47.31,80909.47,9.2,3e-05,0.0,0.0036]
[1778354615438,47.31,80909.64,9.2,3e-05,0.0,0.0036]
[1778354616808,47.31,80909.64,9.2,3e-05,0.0,0.00356]
[1778354625667,47.31,80911.23,9.2,3e-05,0.0,0.00358]
[1778354626562,47.31,80911.23,9.2,3e-05,0.0,0.00358]
[1778354629027,47.31,80911.23,9.2,3e-05,0.0,0.00358]
[1778354635741,47.31,80911.23,9.2,3e-05,0.0,0.00358]
[1778354640021,47.31,80910.08,9.2,3e-05,0.0,0.00356]
[1778354640810,47.31,80905.7,9.2,3e-05,0.0,0.00352]
[1778354651399,47.31,80904.91,9.2,3e-05,0.0,0.00351]
[1778354651430,47.31,80904.91,9.2,3e-05,0.0,0.00351]
[1778354651461,47.31,80904.91,9.2,3e-05,0.0,0.00351]
[1778354651513,47.31,80904.91,9.2,3e-05,0.0,0.00351]
[1778354652504,47.31,80897.09,9.2,3e-05,0.0,0.00344]
[1778354652602,47.31,80897.09,9.2,3e-05,0.0,0.00344]
[1778354653929,47.31,80894.4,9.2,3e-05,0.0,0.00341]
[1778354655519,47.31,80890.9,9.2,3e-05,0.0,0.00338]
[1778354657076,47.31,80891.1,9.2,3e-05,0.0,0.00338]
[1778354658631,47.31,80891.06,9.2,3e-05,0.0,0.00338]
[1778354659468,47.31,80890.85,9.2,3e-05,0.0,0.00338]
[1778354664944,47.31,80890.54,9.2,3e-05,0.0,0.00337]
[1778354665479,47.31,80890.54,9.2,3e-05,0.0,0.00337]
[1778354666429,47.31,80890.54,9.2,3e-05,0.0,0.00337]
[1778354668514,47.31,80890.54,9.2,3e-05,0.0,0.00337]
[1778354669270,47.31,80890.54,9.2,3e-05,0.0,0.00337]
[1778354670360,47.31,80884.64,9.2,3e-05,0.0,0.00332]
[1778354672332,47.31,80882.39,9.2,3e-05,0.0,0.0033]
[1778354673341,47.31,80884.53,9.2,3e-05,0.0,0.00328]
[1778354674858,47.31,80891.95,9.2,3e-05,0.0,0.00335]
[1778354680049,47.31,80885.64,9.2,3e-05,0.0,0.00329]
[1778354682871,47.31,80884.82,9.2,3e-05,0.0,0.00328]
[1778354683819,47.31,80885.17,9.2,3e-05,0.0,0.00329]
[1778354687127,47.31,80883.98,9.2,2e-05,0.0,0.00327]
[1778354688728,47.31,80881.13,9.2,2e-05,0.0,0.00325]
[1778354695154,47.31,80879.97,9.2,2e-05,0.0,0.00324]
[1778354700189,47.31,80874.59,9.2,2e-05,0.0,0.00319]
[1778354700768,47.31,80874.59,9.2,2e-05,0.0,0.00319]
[1778354701539,47.31,80875.15,9.2,2e-05,0.0,0.00319]
[1778354702179,47.31,80875.15,9.2,2e-05,0.0,0.00319]
[1778354703748,47.31,80875.64,9.2,2e-05,0.0,0.0032]
[1778354705175,47.31,80875.64,9.2,2e-05,0.0,0.0032]
[1778354705845,47.31,80875.68,9.2,2e-05,0.0,0.0032]
[1778354708891,47.31,80875.32,9.2,2e-05,0.0,0.0032]
[1778354709559,47.31,80875.32,9.2,2e-05,0.0,0.0032]
[1778354710261,47.31,80863.88,9.2,2e-05,0.0,0.00309]
[1778354710530,47.31,80863.88,9.2,2e-05,0.0,0.00309]
[1778354711269,47.31,80851.09,9.2,2e-05,0.0,0.00298]
[1778354711878,47.31,80851.09,9.2,2e-05,0.0,0.00298]
[1778354717311,47.31,80848.83,9.2,2e-05,0.0,0.00297]
[1778354721527,47.31,80847.93,9.2,2e-05,0.0,0.00296]
[1778354722236,47.31,80847.93,9.2,2e-05,0.0,0.00296]
[1778354727381,47.31,80847.22,9.2,2e-05,0.0,0.00295]
[1778354729395,47.31,80838.33,9.2,2e-05,0.0,0.00288]
[1778354731635,47.31,80836.45,9.2,2e-05,0.0,0.00286]
[1778354732481,47.31,80837.67,9.2,2e-05,0.0,0.00284]
[1778354734430,47.31,80827.45,9.2,2e-05,0.0,0.00276]
[1778354739249,47.31,80827.67,9.2,2e-05,0.0,0.00276]
[1778354741602,47.31,80827.4,9.2,2e-05,0.0,0.00276]
[1778354742629,47.31,80827.4,9.2,2e-05,0.0,0.00276]
[1778354743493,47.31,80827.26,9.2,2e-05,0.0,0.00276]
[1778354748452,47.31,80825.73,9.2,2e-05,0.0,0.00275]
[1778354748594,47.31,80825.73,9.2,2e-05,0.0,0.00275]
[1778354750602,47.31,80821.92,9.2,2e-05,0.0,0.00272]
[1778354751464,47.31,80820.99,9.2,2e-05,0.0,0.00271]
[1778354752399,47.31,80821.52,9.2,2e-05,0.0,0.00271]
[1778354753056,47.31,80821.52,9.2,2e-05,0.0,0.00271]
[1778354754658,47.31,80821.45,9.2,2e-05,0.0,0.00271]
[1778354755509,47.31,80821.52,9.2,2e-05,0.0,0.00271]
[1778354760416,47.31,80821.41,9.2,2e-05,0.0,0.00271]
[1778354761227,47.31,80821.41,9.2,2e-05,0.0,0.00271]
[1778354765485,47.31,80822.47,9.2,2e-05,0.0,0.00272]
[1778354766203,47.31,80822.47,9.2,2e-05,0.0,0.00272]
[1778354769115,47.31,80821.37,9.2,2e-05,0.0,0.00271]
[1778354770342,47.31,80819.07,9.2,2e-05,0.0,0.00269]
[1778354775582,47.31,80820.1,9.2,2e-05,0.0,0.0027]
[1778354777996,47.31,80820.24,9.2,2e-05,0.0,0.0027]
[1778354778615,47.31,80820.24,9.2,2e-05,0.0,0.0027]
[1778354779509,47.31,80822.06,9.2,2e-05,0.0,0.00272]
[1778354784463,47.31,80822.95,9.2,2e-05,0.0,0.00272]
[1778354785980,47.31,80822.95,9.2,2e-05,0.0,0.00272]
[1778354786712,47.31,80822.95,9.2,2e-05,0.0,0.00272]
[1778354787474,47.31,80823.13,9.2,2e-05,0.0,0.00273]
[1778354793850,47.31,80822.99,9.2,2e-05,0.0,0.00269]
[1778354798885,47.31,80822.95,9.2,2e-05,0.0,0.00269]
[1778354801918,47.31,80821.58,9.2,2e-05,0.0,0.00268]
[1778354802831,47.31,80821.58,9.2,2e-05,0.0,0.00268]
[1778354807948,47.31,80820.65,9.2,2e-05,0.0,0.00267]
[1778354812986,47.31,80820.33,9.2,2e-05,0.0,0.00267]
[1778354817870,47.31,80817.6,9.2,2e-05,0.0,0.00265]
[1778354819470,47.31,80815.7,9.2,2e-05,0.0,0.00264]
[1778354820100,47.31,80815.7,9.2,2e-05,0.0,0.00264]
[1778354820207,47.31,80815.7,9.2,2e-05,0.0,0.00264]
[1778354820216,47.31,80815.7,9.2,2e-05,0.0,0.00264]
[1778354820682,47.31,80813.74,9.2,2e-05,0.0,0.00262]
[1778354823181,47.31,80809.0,9.2,2e-05,0.0,0.00259]
[1778354823373,47.31,80809.0,9.2,2e-05,0.0,0.00259]
[1778354829102,47.31,80800.55,9.2,2e-05,0.0,0.00252]
[1778354832591,47.31,80796.33,9.2,2e-05,0.0,0.00249]
[1778354833542,47.31,80797.62,9.2,2e-05,0.0,0.0025]
[1778354834952,47.31,80797.55,9.2,2e-05,0.0,0.0025]
[1778354835771,47.31,80797.53,9.2,2e-05,0.0,0.0025]
[1778354836459,47.31,80797.53,9.2,2e-05,0.0,0.0025]
[1778354836906,47.31,80797.28,9.2,2e-05,0.0,0.0025]
[1778354837158,47.31,80788.5,9.2,2e-05,0.0,0.00244]
[1778354841139,47.31,80782.46,9.2,2e-05,0.0,0.0024]
[1778354841947,47.31,80781.76,9.2,2e-05,0.0,0.00239]
[1778354842752,47.31,80781.08,9.2,2e-05,0.0,0.00239]
[1778354843624,47.31,80781.24,9.2,2e-05,0.0,0.00239]
[1778354845386,47.31,80781.36,9.2,2e-05,0.0,0.00239]
[1778354846217,47.31,80778.83,9.2,2e-05,0.0,0.00237]
[1778354849141,47.31,80778.19,9.2,2e-05,0.0,0.00237]
[1778354849942,47.31,80778.52,9.2,2e-05,0.0,0.00237]
[1778354855285,47.31,80776.36,9.2,2e-05,0.0,0.00233]
[1778354855543,47.31,80776.36,9.2,2e-05,0.0,0.00233]
[1778354856423,47.31,80776.36,9.2,2e-05,0.0,0.00233]
[1778354859305,47.31,80775.55,9.2,2e-05,0.0,0.00232]
[1778354860227,47.31,80775.23,9.2,2e-05,0.0,0.00232]
[1778354861988,47.31,80773.57,9.2,2e-05,0.0,0.00231]
[1778354862891,47.31,80774.0,9.2,2e-05,0.0,0.00231]
[1778354863804,47.31,80773.99,9.2,2e-05,0.0,0.00231]
[1778354864604,47.31,80773.97,9.2,2e-05,0.0,0.00231]
[1778354870390,47.31,80775.16,9.2,2e-05,0.0,0.00232]
[1778354872404,47.31,80784.35,9.2,2e-05,0.0,0.00238]
[1778354873088,47.31,80784.35,9.2,2e-05,0.0,0.00238]
[1778354875365,47.31,80784.0,9.2,2e-05,0.0,0.00238]
[1778354877647,47.31,80784.07,9.2,2e-05,0.0,0.00238]
[1778354878449,47.31,80784.07,9.2,2e-05,0.0,0.00238]
[1778354879247,47.31,80786.79,9.2,2e-05,0.0,0.0024]
[1778354880658,47.31,80787.8,9.2,2e-05,0.0,0.00241]
[1778354883365,47.31,80790.0,9.2,2e-05,0.0,0.00242]
[1778354885126,47.31,80792.53,9.2,2e-05,0.0,0.00244]
[1778354887454,47.31,80792.2,9.2,2e-05,0.0,0.00244]
[1778354888846,47.31,80792.38,9.2,2e-05,0.0,0.00244]
[1778354896808,47.31,80792.18,9.2,2e-05,0.0,0.00244]
[1778354897598,47.31,80792.18,9.2,2e-05,0.0,0.00244]
[1778354898309,47.31,80792.18,9.2,2e-05,0.0,0.00244]
[1778354899105,47.31,80792.38,9.2,2e-05,0.0,0.00244]
[1778354902998,47.31,80793.66,9.2,2e-05,0.0,0.00245]
[1778354903478,47.31,80793.66,9.2,2e-05,0.0,0.00245]
[1778354905361,47.31,80800.09,9.2,2e-05,0.0,0.00249]
[1778354906674,47.31,80803.7,9.2,2e-05,0.0,0.00252]
[1778354909719,47.31,80808.97,9.2,2e-05,0.0,0.00256]
[1778354911501,47.31,80809.95,9.2,2e-05,0.0,0.00256]
[1778354914032,47.31,80813.0,9.2,2e-05,0.0,0.00255]
[1778354915493,47.31,80813.77,9.2,2e-05,0.0,0.00256]
[1778354925015,47.31,80808.08,9.2,2e-05,0.0,0.00252]
[1778354925776,47.31,80808.26,9.2,2e-05,0.0,0.00252]
[1778354927265,47.31,80808.45,9.2,2e-05,0.0,0.00252]
[1778354928094,47.31,80808.87,9.2,2e-05,0.0,0.00252]
[1778354935319,47.31,80809.08,9.2,2e-05,0.0,0.00253]
[1778354935917,47.31,80809.08,9.2,2e-05,0.0,0.00253]
[1778354937987,47.31,80807.28,9.2,2e-05,0.0,0.00251]
[1778354938796,47.31,80807.08,9.2,2e-05,0.0,0.00251]
[1778354941548,47.31,80807.05,9.2,2e-05,0.0,0.00251]
[1778354942449,47.31,80808.68,9.2,2e-05,0.0,0.00252]
[1778354943326,47.31,80810.04,9.2,2e-05,0.0,0.00253]
[1778354943931,47.31,80810.57,9.2,2e-05,0.0,0.00254]
[1778354949945,47.31,80816.55,9.2,2e-05,0.0,0.00258]
[1778354954980,47.31,80816.09,9.2,2e-05,0.0,0.00258]
[1778354962030,47.31,80817.08,9.2,2e-05,0.0,0.00258]
[1778354964436,47.31,80817.07,9.2,2e-05,0.0,0.00258]
[1778354965212,47.31,80817.11,9.2,2e-05,0.0,0.00258]
[1778354972100,47.31,80817.8,9.2,2e-05,0.0,0.00256]
[1778354974531,47.31,80817.8,9.2,2e-05,0.0,0.00256]
[1778354975349,47.31,80817.84,9.2,2e-05,0.0,0.00256]
[1778354975933,47.31,80817.84,9.2,2e-05,0.0,0.00256]
[1778354976651,47.31,80817.8,9.2,2e-05,0.0,0.00256]
[1778354979489,47.31,80817.8,9.2,2e-05,0.0,0.00256]
[1778354980335,47.31,80817.8,9.2,2e-05,0.0,0.00256]
[1778354983396,47.31,80819.32,9.2,2e-05,0.0,0.00257]
[1778354983962,47.31,80819.32,9.2,2e-05,0.0,0.00257]
[1778354987257,47.31,80818.19,9.2,2e-05,0.0,0.00256]
[1778354988854,47.31,80818.19,9.2,2e-05,0.0,0.00256]
[1778354991356,47.31,80818.16,9.2,2e-05,0.0,0.00256]
[1778354992021,47.31,80818.37,9.2,2e-05,0.0,0.00256]
[1778354994727,47.31,80818.7,9.2,2e-05,0.0,0.00257]
[1778354995477,47.31,80818.7,9.2,2e-05,0.0,0.00257]
[1778355001345,47.31,80818.64,9.2,2e-05,0.0,0.00256]
[1778355002205,47.31,80818.64,9.2,2e-05,0.0,0.00256]
[1778355003602,47.31,80819.04,9.2,2e-05,0.0,0.00257]
[1778355005280,47.31,80819.33,9.2,2e-05,0.0,0.00257]
[1778355007789,47.31,80819.44,9.2,2e-05,0.0,0.00257]
[1778355008760,47.31,80819.47,9.2,2e-05,0.0,0.00257]
[1778355009640,47.31,80818.99,9.2,2e-05,0.0,0.00257]
[1778355010294,47.31,80818.99,9.2,2e-05,0.0,0.00257]
[1778355014372,47.31,80819.44,9.2,2e-05,0.0,0.00257]
[1778355015135,47.31,80819.68,9.2,2e-05,0.0,0.00257]
[1778355016476,47.31,80819.77,9.2,2e-05,0.0,0.00257]
[1778355017452,47.31,80819.86,9.2,2e-05,0.0,0.00257]
[1778355018235,47.31,80819.86,9.2,2e-05,0.0,0.00257]
[1778355019094,47.31,80819.18,9.2,2e-05,0.0,0.00257]
[1778355020612,47.31,80819.36,9.2,2e-05,0.0,0.00257]
[1778355021413,47.31,80819.36,9.2,2e-05,0.0,0.00257]
[1778355022321,47.31,80819.36,9.2,2e-05,0.0,0.00257]
[1778355023785,47.31,80819.16,9.2,2e-05,0.0,0.00257]
[1778355024589,47.31,80819.16,9.2,2e-05,0.0,0.00257]
[1778355025991,47.31,80818.65,9.2,2e-05,0.0,0.00257]
[1778355028411,47.31,80819.5,9.2,2e-05,0.0,0.00257]
[1778355029009,47.31,80819.5,9.2,2e-05,0.0,0.00257]
[1778355032912,47.31,80819.5,9.2,2e-05,0.0,0.00257]
[1778355033820,47.31,80819.5,9.2,2e-05,0.0,0.00254]
[1778355035810,47.31,80819.5,9.2,2e-05,0.0,0.00254]
[1778355037169,47.31,80819.5,9.2,2e-05,0.0,0.00254]
[1778355040581,47.31,80807.65,9.2,2e-05,0.0,0.00246]
[1778355042660,47.31,80807.93,9.2,2e-05,0.0,0.00246]
[1778355043497,47.31,80807.88,9.2,2e-05,0.0,0.00246]
[1778355044332,47.31,80807.88,9.2,2e-05,0.0,0.00246]
[1778355044837,47.31,80807.84,9.2,2e-05,0.0,0.00246]
[1778355049130,47.31,80807.73,9.2,2e-05,0.0,0.00246]
[1778355049225,47.31,80807.73,9.2,2e-05,0.0,0.00246]
[1778355050290,47.31,80806.28,9.2,2e-05,0.0,0.00245]
[1778355051817,47.31,80801.23,9.2,2e-05,0.0,0.00241]
[1778355055672,47.31,80797.85,9.2,2e-05,0.0,0.00239]
[1778355057091,47.31,80797.09,9.2,2e-05,0.0,0.00238]
[1778355062464,47.31,80797.99,9.2,2e-05,0.0,0.00239]
[1778355063345,47.31,80798.06,9.2,2e-05,0.0,0.00239]
[1778355065611,47.31,80798.06,9.2,2e-05,0.0,0.00239]
[1778355066557,47.31,80798.06,9.2,2e-05,0.0,0.00239]
[1778355067837,47.31,80798.13,9.2,2e-05,0.0,0.00239]
[1778355068663,47.31,80798.13,9.2,2e-05,0.0,0.00239]
[1778355070264,47.31,80798.13,9.2,2e-05,0.0,0.00239]
[1778355072364,47.31,80798.2,9.2,2e-05,0.0,0.00239]
[1778355073883,47.31,80798.27,9.2,2e-05,0.0,0.00239]
[1778355074698,47.31,80798.27,9.2,2e-05,0.0,0.00239]
[1778355075826,47.31,80807.68,9.2,2e-05,0.0,0.00246]
[1778355080861,47.31,80799.62,9.2,2e-05,0.0,0.0024]
[1778355081990,47.31,80799.62,9.2,2e-05,0.0,0.0024]
[1778355084538,47.31,80797.04,9.2,2e-05,0.0,0.00238]
[1778355089925,47.31,80796.59,9.2,2e-05,0.0,0.00238]
[1778355091705,47.31,80796.59,9.2,2e-05,0.0,0.00238]
[1778355092594,47.31,80796.59,9.2,2e-05,0.0,0.00238]
[1778355095470,47.31,80796.56,9.2,2e-05,0.0,0.00235]
[1778355096301,47.31,80796.49,9.2,2e-05,0.0,0.00235]
[1778355102009,47.31,80797.47,9.2,2e-05,0.0,0.00236]
[1778355107060,47.31,80797.61,9.2,2e-05,0.0,0.00236]
[1778355107803,47.31,80797.19,9.2,2e-05,0.0,0.00235]
[1778355109481,47.31,80797.35,9.2,2e-05,0.0,0.00236]
[1778355110417,47.31,80797.35,9.2,2e-05,0.0,0.00236]
[1778355114236,47.31,80797.38,9.2,2e-05,0.0,0.00236]
[1778355114840,47.31,80797.46,9.2,2e-05,0.0,0.00236]
[1778355116409,47.31,80797.45,9.2,2e-05,0.0,0.00236]
[1778355117206,47.31,80797.47,9.2,2e-05,0.0,0.00236]
[1778355121491,47.31,80797.53,9.2,2e-05,0.0,0.00236]
[1778355122245,47.31,80797.53,9.2,2e-05,0.0,0.00236]
[1778355123764,47.31,80797.53,9.2,2e-05,0.0,0.00236]
[1778355124654,47.31,80797.78,9.2,2e-05,0.0,0.00236]
[1778355127671,47.31,80797.78,9.2,2e-05,0.0,0.00236]
[1778355129432,47.31,80798.73,9.2,2e-05,0.0,0.00236]
[1778355135240,47.31,80802.4,9.2,2e-05,0.0,0.00239]
[1778355139463,47.31,80806.33,9.2,2e-05,0.0,0.00242]
[1778355141757,47.31,80804.6,9.2,2e-05,0.0,0.00241]
[1778355144438,47.31,80803.31,9.2,2e-05,0.0,0.0024]
[1778355145094,47.31,80803.31,9.2,2e-05,0.0,0.0024]
[1778355151352,47.31,80802.16,9.2,2e-05,0.0,0.00236]
[1778355156227,47.31,80801.91,9.2,2e-05,0.0,0.00236]
[1778355157086,47.31,80801.91,9.2,2e-05,0.0,0.00236]
[1778355163011,47.31,80801.85,9.2,2e-05,0.0,0.00236]
[1778355163675,47.31,80801.85,9.2,2e-05,0.0,0.00236]
[1778355164638,47.31,80801.93,9.2,2e-05,0.0,0.00236]
[1778355165496,47.31,80801.93,9.2,2e-05,0.0,0.00236]
[1778355168743,47.31,80801.94,9.2,2e-05,0.0,0.00236]
[1778355169558,47.31,80802.4,9.2,2e-05,0.0,0.00236]
[1778355170367,47.31,80802.34,9.2,2e-05,0.0,0.00236]
[1778355172069,47.31,80802.47,9.2,2e-05,0.0,0.00236]
[1778355172783,47.31,80802.47,9.2,2e-05,0.0,0.00236]
[1778355173495,47.31,80802.47,9.2,2e-05,0.0,0.00236]
[1778355179470,47.31,80802.47,9.2,2e-05,0.0,0.00236]
[1778355180393,47.31,80802.47,9.2,2e-05,0.0,0.00236]
[1778355186606,47.31,80802.16,9.2,2e-05,0.0,0.00236]
[1778355189355,47.31,80802.66,9.2,2e-05,0.0,0.00236]
[1778355192019,47.31,80802.67,9.2,2e-05,0.0,0.00236]
[1778355197766,47.31,80802.76,9.2,2e-05,0.0,0.00236]
[1778355198614,47.31,80802.11,9.2,2e-05,0.0,0.00236]
[1778355200211,47.31,80802.12,9.2,2e-05,0.0,0.00236]
[1778355201608,47.31,80802.25,9.2,2e-05,0.0,0.00236]
[1778355209767,47.31,80805.25,9.2,2e-05,0.0,0.00238]
[1778355212371,47.31,80805.22,9.2,2e-05,0.0,0.00235]
[1778355212933,47.31,80804.72,9.2,2e-05,0.0,0.00235]
[1778355214523,47.31,80804.72,9.2,2e-05,0.0,0.00235]
[1778355216129,47.31,80804.72,9.2,2e-05,0.0,0.00235]
[1778355219456,47.31,80803.18,9.2,2e-05,0.0,0.00234]
[1778355220100,47.31,80801.86,9.2,2e-05,0.0,0.00233]
[1778355233935,47.31,80802.29,9.2,2e-05,0.0,0.00233]
[1778355236234,47.31,80802.29,9.2,2e-05,0.0,0.00233]
[1778355237088,47.31,80802.12,9.2,2e-05,0.0,0.00233]
[1778355239250,47.31,80802.97,9.2,2e-05,0.0,0.00234]
[1778355240677,47.31,80803.9,9.2,2e-05,0.0,0.00234]
[1778355246020,47.31,80803.43,9.2,2e-05,0.0,0.00234]
[1778355247599,47.31,80803.43,9.2,2e-05,0.0,0.00234]
[1778355248537,47.31,80803.75,9.2,2e-05,0.0,0.00234]
[1778355252663,47.31,80803.86,9.2,2e-05,0.0,0.00234]
[1778355253554,47.31,80803.82,9.2,2e-05,0.0,0.00234]
[1778355255011,47.31,80803.82,9.2,2e-05,0.0,0.00234]
[1778355255821,47.31,80803.82,9.2,2e-05,0.0,0.00234]
[1778355260170,47.31,80803.28,9.2,2e-05,0.0,0.00234]
[1778355261752,47.31,80803.28,9.2,2e-05,0.0,0.00234]
[1778355268179,47.31,80802.95,9.2,2e-05,0.0,0.00234]
[1778355273290,47.31,80802.9,9.2,2e-05,0.0,0.00231]
[1778355273870,47.31,80802.9,9.2,2e-05,0.0,0.00231]
[1778355280263,47.31,80802.68,9.2,2e-05,0.0,0.00231]
[1778355286252,47.31,80801.46,9.2,2e-05,0.0,0.0023]
[1778355286888,47.31,80801.46,9.2,2e-05,0.0,0.0023]
[1778355287826,47.31,80801.38,9.2,2e-05,0.0,0.0023]
[1778355288659,47.31,80802.25,9.2,2e-05,0.0,0.0023]
[1778355289552,47.31,80801.47,9.2,2e-05,0.0,0.0023]
[1778355290407,47.31,80801.51,9.2,2e-05,0.0,0.0023]
[1778355295695,47.31,80802.58,9.2,2e-05,0.0,0.00231]
[1778355297429,47.31,80802.19,9.2,2e-05,0.0,0.0023]
[1778355304432,47.31,80802.23,9.2,2e-05,0.0,0.0023]
[1778355309339,47.31,80802.12,9.2,2e-05,0.0,0.0023]
[1778355310126,47.31,80802.25,9.2,2e-05,0.0,0.0023]
[1778355313695,47.31,80802.25,9.2,2e-05,0.0,0.0023]
[1778355314498,47.31,80802.2,9.2,2e-05,0.0,0.0023]
[1778355319095,47.31,80801.99,9.2,2e-05,0.0,0.0023]
[1778355319734,47.31,80801.99,9.2,2e-05,0.0,0.0023]
[1778355322745,47.31,80800.01,9.2,2e-05,0.0,0.00229]
[1778355324512,47.31,80799.0,9.2,2e-05,0.0,0.00228]
[1778355327064,47.31,80798.54,9.2,2e-05,0.0,0.00228]
[1778355327677,47.31,80798.54,9.2,2e-05,0.0,0.00228]
[1778355331816,47.31,80798.51,9.2,2e-05,0.0,0.00228]
[1778355331842,47.31,80798.51,9.2,2e-05,0.0,0.00228]
[1778355331889,47.31,80798.51,9.2,2e-05,0.0,0.00228]
[1778355332676,47.31,80798.51,9.2,2e-05,0.0,0.00225]
[1778355336800,47.31,80798.18,9.2,2e-05,0.0,0.00225]
[1778355337019,47.31,80798.18,9.2,2e-05,0.0,0.00225]
[1778355342699,47.31,80801.17,9.2,2e-05,0.0,0.00227]
[1778355347740,47.31,80801.38,9.2,2e-05,0.0,0.00227]
[1778355348714,47.31,80801.73,9.2,2e-05,0.0,0.00227]
[1778355354664,47.31,80799.44,9.2,2e-05,0.0,0.00226]
[1778355355527,47.31,80799.44,9.2,2e-05,0.0,0.00226]
[1778355358672,47.31,80798.44,9.2,2e-05,0.0,0.00225]
[1778355359395,47.31,80798.04,9.2,2e-05,0.0,0.00225]
[1778355362394,47.31,80798.19,9.2,2e-05,0.0,0.00225]
[1778355363812,47.31,80798.35,9.2,2e-05,0.0,0.00225]
[1778355364539,47.31,80798.35,9.2,2e-05,0.0,0.00225]
[1778355365380,47.31,80798.35,9.2,2e-05,0.0,0.00225]
[1778355367860,47.31,80798.23,9.2,2e-05,0.0,0.00225]
[1778355368552,47.31,80798.5,9.2,2e-05,0.0,0.00225]
[1778355372872,47.31,80798.56,9.2,2e-05,0.0,0.00225]
[1778355373657,47.31,80798.56,9.2,2e-05,0.0,0.00225]
[1778355375987,47.31,80798.47,9.2,2e-05,0.0,0.00225]
[1778355377599,47.31,80798.47,9.2,2e-05,0.0,0.00225]
[1778355380260,47.31,80798.47,9.2,2e-05,0.0,0.00225]
[1778355380463,47.31,80798.47,9.2,2e-05,0.0,0.00225]
[1778355382657,47.31,80797.43,9.2,2e-05,0.0,0.00224]
[1778355383560,47.31,80797.47,9.2,2e-05,0.0,0.00224]
[1778355384906,47.31,80797.4,9.2,2e-05,0.0,0.00224]
[1778355386526,47.31,80797.4,9.2,2e-05,0.0,0.00224]
[1778355388840,47.31,80797.39,9.2,2e-05,0.0,0.00224]
[1778355390190,47.31,80797.4,9.2,2e-05,0.0,0.00224]
[1778355397080,47.31,80796.88,9.2,2e-05,0.0,0.00221]
[1778355398661,47.31,80796.88,9.2,2e-05,0.0,0.00221]
[1778355399486,47.31,80796.88,9.2,2e-05,0.0,0.00221]
[1778355405136,47.31,80796.95,9.2,2e-05,0.0,0.00221]
[1778355408091,47.31,80796.95,9.2,2e-05,0.0,0.00221]
[1778355409609,47.31,80796.95,9.2,2e-05,0.0,0.00221]
[1778355415705,47.31,80792.36,9.2,2e-05,0.0,0.00218]
[1778355416463,47.31,80792.15,9.2,2e-05,0.0,0.00218]
[1778355418088,47.31,80792.16,9.2,2e-05,0.0,0.00218]
[1778355418878,47.31,80792.09,9.2,2e-05,0.0,0.00218]
[1778355419549,47.31,80791.25,9.2,2e-05,0.0,0.00218]
[1778355420647,47.31,80791.25,9.2,2e-05,0.0,0.00218]
[1778355424838,47.31,80791.01,9.2,2e-05,0.0,0.00218]
[1778355426175,47.31,80790.33,9.2,2e-05,0.0,0.00217]
[1778355428402,47.31,80790.33,9.2,2e-05,0.0,0.00217]
[1778355429031,47.31,80790.33,9.2,2e-05,0.0,0.00217]
[1778355434334,47.31,80790.69,9.2,2e-05,0.0,0.00217]
[1778355435255,47.31,80790.93,9.2,2e-05,0.0,0.00217]
[1778355442395,47.31,80790.9,9.2,2e-05,0.0,0.00217]
[1778355443781,47.31,80790.9,9.2,2e-05,0.0,0.00217]
[1778355443949,47.31,80790.9,9.2,2e-05,0.0,0.00217]
[1778355444582,47.31,80790.9,9.2,2e-05,0.0,0.00217]
[1778355445420,47.31,80790.49,9.2,2e-05,0.0,0.00217]
[1778355451458,47.31,80789.83,9.2,2e-05,0.0,0.00214]
[1778355456493,47.31,80790.16,9.2,2e-05,0.0,0.00214]
[1778355458626,47.31,80790.09,9.2,2e-05,0.0,0.00214]
[1778355459559,47.31,80790.27,9.2,2e-05,0.0,0.00214]
[1778355460260,47.31,80790.23,9.2,2e-05,0.0,0.00214]
[1778355461962,47.31,80790.23,9.2,2e-05,0.0,0.00214]
[1778355466871,47.31,80789.81,9.2,2e-05,0.0,0.00214]
[1778355467688,47.31,80789.81,9.2,2e-05,0.0,0.00214]
[1778355470190,47.31,80789.81,9.2,2e-05,0.0,0.00214]
[1778355471012,47.31,80789.81,9.2,2e-05,0.0,0.00214]
[1778355475694,47.31,80789.94,9.2,2e-05,0.0,0.00214]
[1778355476547,47.31,80792.39,9.2,2e-05,0.0,0.00216]
[1778355481668,47.31,80793.6,9.2,2e-05,0.0,0.00216]
[1778355487418,47.31,80799.45,9.2,2e-05,0.0,0.0022]
[1778355488118,47.31,80799.45,9.2,2e-05,0.0,0.0022]
[1778355494583,47.31,80801.29,9.2,2e-05,0.0,0.00221]
[1778355495461,47.31,80801.17,9.2,2e-05,0.0,0.00221]
[1778355497333,47.31,80801.17,9.2,2e-05,0.0,0.00221]
[1778355498140,47.31,80801.17,9.2,2e-05,0.0,0.00221]
[1778355498672,47.31,80801.17,9.2,2e-05,0.0,0.00221]
[1778355499538,47.31,80801.17,9.2,2e-05,0.0,0.00221]
[1778355504829,47.31,80800.88,9.2,2e-05,0.0,0.00221]
[1778355508245,47.31,80801.05,9.2,2e-05,0.0,0.00221]
[1778355509079,47.31,80801.05,9.2,2e-05,0.0,0.00221]
[1778355512662,47.31,80801.12,9.2,2e-05,0.0,0.00221]
[1778355513450,47.31,80801.12,9.2,2e-05,0.0,0.00219]
[1778355514465,47.31,80801.12,9.2,2e-05,0.0,0.00219]
[1778355515243,47.31,80801.08,9.2,2e-05,0.0,0.00219]
[1778355515863,47.31,80801.08,9.2,2e-05,0.0,0.00219]
[1778355517410,47.31,80801.04,9.2,2e-05,0.0,0.00218]
[1778355520292,47.31,80800.89,9.2,2e-05,0.0,0.00218]
[1778355521856,47.31,80800.93,9.2,2e-05,0.0,0.00218]
[1778355523483,47.31,80800.93,9.2,2e-05,0.0,0.00218]
[1778355524173,47.31,80800.93,9.2,2e-05,0.0,0.00218]
[1778355528797,47.31,80801.21,9.2,2e-05,0.0,0.00219]
[1778355529668,47.31,80801.21,9.2,2e-05,0.0,0.00219]
[1778355532314,47.31,80801.29,9.2,2e-05,0.0,0.00219]
[1778355533989,47.31,80801.32,9.2,2e-05,0.0,0.00219]
[1778355544103,47.31,80800.87,9.2,2e-05,0.0,0.00218]
[1778355545252,47.31,80800.98,9.2,2e-05,0.0,0.00218]
[1778355545891,47.31,80800.98,9.2,2e-05,0.0,0.00218]
[1778355547596,47.31,80801.27,9.2,2e-05,0.0,0.00219]
[1778355548456,47.31,80801.27,9.2,2e-05,0.0,0.00219]
[1778355552700,47.31,80801.27,9.2,2e-05,0.0,0.00219]
[1778355553528,47.31,80801.27,9.2,2e-05,0.0,0.00219]
[1778355556691,47.31,80801.27,9.2,2e-05,0.0,0.00219]
[1778355557582,47.31,80801.0,9.2,2e-05,0.0,0.00218]
[1778355560658,47.31,80801.17,9.2,2e-05,0.0,0.00219]
[1778355561568,47.31,80801.0,9.2,2e-05,0.0,0.00218]
[1778355569282,47.31,80801.8,9.2,2e-05,0.0,0.00219]
[1778355570697,47.31,80801.8,9.2,2e-05,0.0,0.00219]
[1778355571487,47.31,80801.8,9.2,2e-05,0.0,0.00219]
[1778355576302,47.31,80801.84,9.2,2e-05,0.0,0.00216]
[1778355577083,47.31,80801.84,9.2,2e-05,0.0,0.00216]
[1778355583401,47.31,80801.26,9.2,2e-05,0.0,0.00216]
[1778355585285,47.31,80801.38,9.2,2e-05,0.0,0.00216]
[1778355586088,47.31,80801.38,9.2,2e-05,0.0,0.00216]
[1778355586704,47.31,80801.38,9.2,2e-05,0.0,0.00216]
[1778355589209,47.31,80801.75,9.2,2e-05,0.0,0.00216]
[1778355590050,47.31,80801.75,9.2,2e-05,0.0,0.00216]
[1778355595354,47.31,80801.75,9.2,2e-05,0.0,0.00216]
[1778355596350,47.31,80802.03,9.2,2e-05,0.0,0.00216]
[1778355599664,47.31,80802.93,9.2,2e-05,0.0,0.00217]
[1778355600758,47.31,80803.32,9.2,2e-05,0.0,0.00217]
[1778355602134,47.31,80802.91,9.2,2e-05,0.0,0.00217]
[1778355602167,47.31,80812.56,9.2,2e-05,0.0,0.00223]
[1778355602861,47.31,80812.56,9.2,2e-05,0.0,0.00223]
[1778355608594,47.31,80815.36,9.2,2e-05,0.0,0.00225]
[1778355609605,47.31,80815.36,9.2,2e-05,0.0,0.00225]
[1778355615584,47.31,80817.51,9.2,2e-05,0.0,0.00226]
[1778355617348,47.31,80817.51,9.2,2e-05,0.0,0.00226]
[1778355618291,47.31,80817.51,9.2,2e-05,0.0,0.00226]
[1778355619017,47.31,80817.97,9.2,2e-05,0.0,0.00227]
[1778355622880,47.31,80818.18,9.2,2e-05,0.0,0.00227]
[1778355623817,47.31,80818.18,9.2,2e-05,0.0,0.00227]
[1778355629706,47.31,80825.4,9.2,2e-05,0.0,0.00232]
[1778355634741,47.31,80831.12,9.2,2e-05,0.0,0.00233]
[1778355638403,47.31,80833.17,9.2,2e-05,0.0,0.00234]
[1778355639248,47.31,80833.17,9.2,2e-05,0.0,0.00234]
[1778355642311,47.31,80833.17,9.2,2e-05,0.0,0.00234]
[1778355643066,47.31,80833.17,9.2,2e-05,0.0,0.00234]
[1778355644809,47.31,80833.41,9.2,2e-05,0.0,0.00234]
[1778355645531,47.31,80833.41,9.2,2e-05,0.0,0.00234]
[1778355647941,47.31,80833.4,9.2,2e-05,0.0,0.00234]
[1778355648793,47.31,80833.4,9.2,2e-05,0.0,0.00234]
[1778355653874,47.31,80834.06,9.2,2e-05,0.0,0.00235]
[1778355655413,47.31,80834.25,9.2,2e-05,0.0,0.00235]
[1778355655763,47.31,80834.25,9.2,2e-05,0.0,0.00235]
[1778355658811,47.31,80834.63,9.2,2e-05,0.0,0.00235]
[1778355659727,47.31,80834.63,9.2,2e-05,0.0,0.00235]
[1778355665331,47.31,80836.53,9.2,2e-05,0.0,0.00236]
[1778355666615,47.31,80836.63,9.2,2e-05,0.0,0.00236]
[1778355669395,47.31,80836.44,9.2,2e-05,0.0,0.00236]
[1778355670179,47.31,80836.44,9.2,2e-05,0.0,0.00236]
[1778355672616,47.31,80836.39,9.2,2e-05,0.0,0.00236]
[1778355673520,47.31,80836.29,9.2,2e-05,0.0,0.00236]
[1778355674893,47.31,80836.22,9.2,2e-05,0.0,0.00236]
[1778355675670,47.31,80835.9,9.2,2e-05,0.0,0.00236]
[1778355681441,47.31,80835.98,9.2,2e-05,0.0,0.00236]
[1778355682958,47.31,80836.2,9.2,2e-05,0.0,0.00236]
[1778355683580,47.31,80836.13,9.2,2e-05,0.0,0.00236]
[1778355684538,47.31,80836.13,9.2,2e-05,0.0,0.00236]
[1778355686105,47.31,80836.13,9.2,2e-05,0.0,0.00236]
[1778355687574,47.31,80836.05,9.2,2e-05,0.0,0.00236]
[1778355692520,47.31,80836.01,9.2,2e-05,0.0,0.00236]
[1778355693261,47.31,80836.01,9.2,2e-05,0.0,0.00236]
[1778355693825,47.31,80836.01,9.2,2e-05,0.0,0.00233]
[1778355694589,47.31,80835.99,9.2,2e-05,0.0,0.00233]
[1778355696193,47.31,80835.9,9.2,2e-05,0.0,0.00233]
[1778355697041,47.31,80835.9,9.2,2e-05,0.0,0.00233]
[1778355702010,47.31,80835.86,9.2,2e-05,0.0,0.00233]
[1778355702982,47.31,80835.77,9.2,2e-05,0.0,0.00233]
[1778355708591,47.31,80836.16,9.2,2e-05,0.0,0.00233]
[1778355709333,47.31,80836.16,9.2,2e-05,0.0,0.00233]
[1778355710067,47.31,80836.84,9.2,2e-05,0.0,0.00234]
[1778355710687,47.31,80833.07,9.2,2e-05,0.0,0.00231]
[1778355713093,47.31,80831.17,9.2,2e-05,0.0,0.0023]
[1778355713452,47.31,80829.3,9.2,2e-05,0.0,0.00229]
[1778355715742,47.31,80823.77,9.2,2e-05,0.0,0.00225]
[1778355716517,47.31,80824.15,9.2,2e-05,0.0,0.00225]
[1778355722333,47.31,80824.49,9.2,2e-05,0.0,0.00225]
[1778355723145,47.31,80825.03,9.2,2e-05,0.0,0.00226]
[1778355728393,47.31,80825.3,9.2,2e-05,0.0,0.00226]
[1778355728574,47.31,80825.3,9.2,2e-05,0.0,0.00226]
[1778355729410,47.31,80825.3,9.2,2e-05,0.0,0.00226]
[1778355732712,47.31,80825.17,9.2,2e-05,0.0,0.00226]
[1778355733600,47.31,80825.23,9.2,2e-05,0.0,0.00226]
[1778355739488,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355740351,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355741116,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355741963,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355742870,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355743654,47.31,80824.91,9.2,2e-05,0.0,0.00226]
[1778355750128,47.31,80823.82,9.2,2e-05,0.0,0.00225]
[1778355750752,47.31,80823.82,9.2,2e-05,0.0,0.00225]
[1778355756589,47.31,80823.85,9.2,2e-05,0.0,0.00222]
[1778355758590,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355759476,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355762301,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355763095,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355764628,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355765303,47.31,80824.14,9.2,2e-05,0.0,0.00222]
[1778355773711,47.31,80822.86,9.2,2e-05,0.0,0.00222]
[1778355774606,47.31,80822.86,9.2,2e-05,0.0,0.00222]
[1778355775484,47.31,80822.25,9.2,2e-05,0.0,0.00221]
[1778355778749,47.31,80821.45,9.2,2e-05,0.0,0.00221]
[1778355779717,47.31,80821.35,9.2,2e-05,0.0,0.00221]
[1778355782556,47.31,80821.28,9.2,2e-05,0.0,0.00221]
[1778355783372,47.31,80821.28,9.2,2e-05,0.0,0.00221]
[1778355783981,47.31,80821.32,9.2,2e-05,0.0,0.00221]
[1778355784810,47.31,80821.41,9.2,2e-05,0.0,0.00221]
[1778355788799,47.31,80821.77,9.2,2e-05,0.0,0.00221]
[1778355789526,47.31,80821.8,9.2,2e-05,0.0,0.00221]
[1778355792051,47.31,80821.8,9.2,2e-05,0.0,0.00221]
[1778355792818,47.31,80821.77,9.2,2e-05,0.0,0.00221]
[1778355796613,47.31,80821.65,9.2,2e-05,0.0,0.00221]
[1778355797544,47.31,80821.79,9.2,2e-05,0.0,0.00221]
[1778355799118,47.31,80821.9,9.2,2e-05,0.0,0.00221]
[1778355800656,47.31,80821.81,9.2,2e-05,0.0,0.00221]
[1778355803298,47.31,80821.63,9.2,2e-05,0.0,0.00221]
[1778355803911,47.31,80821.63,9.2,2e-05,0.0,0.00221]
[1778355807812,47.31,80820.41,9.2,2e-05,0.0,0.0022]
[1778355808620,47.31,80820.41,9.2,2e-05,0.0,0.0022]
[1778355813944,47.31,80820.57,9.2,2e-05,0.0,0.00217]
[1778355814629,47.31,80820.29,9.2,2e-05,0.0,0.00217]
[1778355816204,47.31,80820.51,9.2,2e-05,0.0,0.00217]
[1778355817117,47.31,80819.67,9.2,2e-05,0.0,0.00217]
[1778355823687,47.31,80820.39,9.2,2e-05,0.0,0.00217]
[1778355825284,47.31,80820.39,9.2,2e-05,0.0,0.00217]
[1778355835027,47.31,80820.97,9.2,2e-05,0.0,0.00218]
[1778355835811,47.31,80820.97,9.2,2e-05,0.0,0.00218]
[1778355837510,47.31,80820.97,9.2,2e-05,0.0,0.00218]
[1778355839177,47.31,80820.97,9.2,2e-05,0.0,0.00218]
[1778355840170,47.31,80820.91,9.2,2e-05,0.0,0.00218]
[1778355841083,47.31,80820.97,9.2,2e-05,0.0,0.00218]
[1778355846383,47.31,80820.4,9.2,2e-05,0.0,0.00217]
[1778355847628,47.31,80820.17,9.2,2e-05,0.0,0.00217]
[1778355853265,47.31,80829.94,9.2,2e-05,0.0,0.00223]
[1778355853748,47.31,80829.94,9.2,2e-05,0.0,0.00223]
[1778355855340,47.31,80829.96,9.2,2e-05,0.0,0.00223]
[1778355856671,47.31,80830.04,9.2,2e-05,0.0,0.00223]
[1778355856730,47.31,80830.04,9.2,2e-05,0.0,0.00223]
[1778355865358,47.31,80837.61,9.2,2e-05,0.0,0.00228]
[1778355865910,47.31,80838.08,9.2,2e-05,0.0,0.00229]
[1778355870905,47.31,80839.51,9.2,2e-05,0.0,0.0023]
[1778355871595,47.31,80839.52,9.2,2e-05,0.0,0.00227]
[1778355875646,47.31,80840.37,9.2,2e-05,0.0,0.00227]
[1778355876430,47.31,80840.37,9.2,2e-05,0.0,0.00227]
[1778355882471,47.31,80840.76,9.2,2e-05,0.0,0.00228]
[1778355886785,47.31,80840.96,9.2,2e-05,0.0,0.00228]
[1778355887578,47.31,80840.96,9.2,2e-05,0.0,0.00228]
[1778355897576,47.31,80840.17,9.2,2e-05,0.0,0.00227]
[1778355899722,47.31,80836.58,9.2,2e-05,0.0,0.00225]
[1778355900729,47.31,80837.06,9.2,2e-05,0.0,0.00225]
[1778355904208,47.31,80836.29,9.2,2e-05,0.0,0.00225]
[1778355904900,47.31,80836.24,9.2,2e-05,0.0,0.00225]
[1778355912862,47.31,80834.89,9.2,2e-05,0.0,0.00224]
[1778355913964,47.31,80834.89,9.2,2e-05,0.0,0.00224]
[1778355916334,47.31,80834.6,9.2,2e-05,0.0,0.00224]
[1778355917142,47.31,80834.63,9.2,2e-05,0.0,0.00224]
[1778355925511,47.31,80834.61,9.2,2e-05,0.0,0.00224]
[1778355926319,47.31,80834.61,9.2,2e-05,0.0,0.00224]
[1778355932251,47.31,80835.21,9.2,2e-05,0.0,0.00224]
[1778355933083,47.31,80835.21,9.2,2e-05,0.0,0.00221]
[1778355934574,47.31,80835.21,9.2,2e-05,0.0,0.00221]
[1778355935425,47.31,80835.07,9.2,2e-05,0.0,0.00221]
[1778355937637,47.31,80835.07,9.2,2e-05,0.0,0.00221]
[1778355938581,47.31,80835.07,9.2,2e-05,0.0,0.00221]
[1778355940042,47.31,80835.07,9.2,2e-05,0.0,0.00221]
[1778355941850,47.31,80835.14,9.2,2e-05,0.0,0.00221]
[1778355947926,47.31,80835.18,9.2,2e-05,0.0,0.00221]
[1778355952423,47.31,80835.1,9.2,2e-05,0.0,0.00221]
[1778355953077,47.31,80835.13,9.2,2e-05,0.0,0.00221]
[1778355957195,47.31,80835.14,9.2,2e-05,0.0,0.00221]
[1778355958010,47.31,80835.31,9.2,2e-05,0.0,0.00221]
[1778355965050,47.31,80835.3,9.2,2e-05,0.0,0.00221]
[1778355971966,47.31,80835.2,9.2,2e-05,0.0,0.00221]
[1778355973627,47.31,80835.2,9.2,2e-05,0.0,0.00221]
[1778355978331,47.31,80834.12,9.2,2e-05,0.0,0.00221]
[1778355979181,47.31,80834.15,9.2,2e-05,0.0,0.00221]
[1778355984031,47.31,80834.29,9.2,2e-05,0.0,0.00221]
[1778355985691,47.31,80834.18,9.2,2e-05,0.0,0.00221]
[1778355996267,47.31,80832.93,9.2,2e-05,0.0,0.00217]
[1778356000020,47.31,80833.12,9.2,2e-05,0.0,0.00217]
[1778356001949,47.31,80833.12,9.2,2e-05,0.0,0.00217]
[1778356006584,47.31,80833.12,9.2,2e-05,0.0,0.00217]
[1778356008951,47.31,80832.97,9.2,2e-05,0.0,0.00217]
[1778356010584,47.31,80832.97,9.2,2e-05,0.0,0.00217]
[1778356011148,47.31,80832.96,9.2,2e-05,0.0,0.00217]
[1778356013389,47.31,80817.82,9.2,2e-05,0.0,0.00208]
[1778356016231,47.31,80816.09,9.2,2e-05,0.0,0.00207]
[1778356016949,47.31,80815.46,9.2,2e-05,0.0,0.00206]
[1778356017661,47.31,80815.46,9.2,2e-05,0.0,0.00206]
[1778356019393,47.31,80816.42,9.2,2e-05,0.0,0.00207]
[1778356025473,47.31,80823.81,9.2,2e-05,0.0,0.00211]
[1778356030508,47.31,80827.55,9.2,2e-05,0.0,0.00214]
[1778356035543,47.31,80830.18,9.2,2e-05,0.0,0.00215]
[1778356036901,47.31,80830.54,9.2,2e-05,0.0,0.00216]
[1778356037577,47.31,80830.54,9.2,2e-05,0.0,0.00216]
[1778356043599,47.31,80841.79,9.2,2e-05,0.0,0.00223]
[1778356049641,47.31,80843.38,9.2,2e-05,0.0,0.00224]
[1778356050176,47.31,80843.38,9.2,2e-05,0.0,0.00224]
[1778356050888,47.31,80843.38,9.2,2e-05,0.0,0.00224]
[1778356053148,47.31,80843.38,9.2,2e-05,0.0,0.00224]
[1778356053984,47.31,80843.38,9.2,2e-05,0.0,0.00221]
[1778356056505,47.31,80844.14,9.2,2e-05,0.0,0.00222]
[1778356057391,47.31,80844.14,9.2,2e-05,0.0,0.00222]
[1778356061857,47.31,80843.33,9.2,2e-05,0.0,0.00221]
[1778356062784,47.31,80843.33,9.2,2e-05,0.0,0.00221]
[1778356063646,47.31,80843.33,9.2,2e-05,0.0,0.00221]
[1778356064513,47.31,80843.33,9.2,2e-05,0.0,0.00221]
[1778356069781,47.31,80843.79,9.2,2e-05,0.0,0.00221]
[1778356071057,47.31,80843.79,9.2,2e-05,0.0,0.00221]
[1778356071889,47.31,80842.16,9.2,2e-05,0.0,0.0022]
[1778356073509,47.31,80840.54,9.2,2e-05,0.0,0.00219]
[1778356073896,47.31,80838.97,9.2,2e-05,0.0,0.00218]
[1778356078318,47.31,80835.81,9.2,2e-05,0.0,0.00216]
[1778356079795,47.31,80835.64,9.2,2e-05,0.0,0.00216]
[1778356084869,47.31,80835.7,9.2,2e-05,0.0,0.00216]
[1778356085647,47.31,80835.7,9.2,2e-05,0.0,0.00216]
[1778356087169,47.31,80835.46,9.2,2e-05,0.0,0.00216]
[1778356087883,47.31,80835.7,9.2,2e-05,0.0,0.00216]
[1778356093949,47.31,80835.24,9.2,2e-05,0.0,0.00216]
[1778356095149,47.31,80835.24,9.2,2e-05,0.0,0.00216]
[1778356096688,47.31,80835.09,9.2,2e-05,0.0,0.00216]
[1778356097564,47.31,80837.68,9.2,2e-05,0.0,0.00217]
[1778356098452,47.31,80838.77,9.2,2e-05,0.0,0.00218]
[1778356104675,47.31,80838.11,9.2,2e-05,0.0,0.00218]
[1778356105476,47.31,80838.15,9.2,2e-05,0.0,0.00218]
[1778356109232,47.31,80838.15,9.2,2e-05,0.0,0.00218]
[1778356109788,47.31,80838.15,9.2,2e-05,0.0,0.00218]
[1778356118186,47.31,80837.97,9.2,2e-05,0.0,0.00215]
[1778356119105,47.31,80838.01,9.2,2e-05,0.0,0.00215]
[1778356123723,47.31,80838.05,9.2,2e-05,0.0,0.00215]
[1778356124628,47.31,80838.05,9.2,2e-05,0.0,0.00215]
[1778356125430,47.31,80838.05,9.2,2e-05,0.0,0.00215]
[1778356126037,47.31,80838.05,9.2,2e-05,0.0,0.00215]
[1778356127574,47.31,80838.05,9.2,2e-05,0.0,0.00215]
[1778356128467,47.31,80843.87,9.2,2e-05,0.0,0.00219]
[1778356130623,47.31,80846.25,9.2,2e-05,0.0,0.0022]
[1778356131580,47.31,80846.23,9.2,2e-05,0.0,0.0022]
[1778356134627,47.31,80847.39,9.2,2e-05,0.0,0.00221]
[1778356135400,47.31,80848.54,9.2,2e-05,0.0,0.00222]
[1778356136864,47.31,80848.5,9.2,2e-05,0.0,0.00222]
[1778356137532,47.31,80848.5,9.2,2e-05,0.0,0.00222]
[1778356147329,47.31,80851.52,9.2,2e-05,0.0,0.00224]
[1778356152364,47.31,80850.41,9.2,2e-05,0.0,0.00223]
[1778356155030,47.31,80850.4,9.2,2e-05,0.0,0.00223]
[1778356155832,47.31,80850.4,9.2,2e-05,0.0,0.00223]
[1778356158241,47.31,80850.35,9.2,2e-05,0.0,0.00223]
[1778356158886,47.31,80850.35,9.2,2e-05,0.0,0.00223]
[1778356162283,47.31,80850.32,9.2,2e-05,0.0,0.00223]
[1778356162960,47.31,80850.32,9.2,2e-05,0.0,0.00223]
[1778356171498,47.31,80850.88,9.2,2e-05,0.0,0.0022]
[1778356172680,47.31,80850.88,9.2,2e-05,0.0,0.0022]
[1778356173459,47.31,80850.82,9.2,2e-05,0.0,0.0022]
[1778356174821,47.31,80850.88,9.2,2e-05,0.0,0.0022]
[1778356175552,47.31,80850.88,9.2,2e-05,0.0,0.0022]
[1778356181572,47.31,80851.13,9.2,2e-05,0.0,0.0022]
[1778356184375,47.31,80851.11,9.2,2e-05,0.0,0.0022]
[1778356185217,47.31,80851.01,9.2,2e-05,0.0,0.0022]
[1778356190635,47.31,80850.21,9.2,2e-05,0.0,0.0022]
[1778356191576,47.31,80850.21,9.2,2e-05,0.0,0.0022]
[1778356193410,47.31,80850.48,9.2,2e-05,0.0,0.0022]
[1778356195068,47.31,80850.6,9.2,2e-05,0.0,0.0022]
[1778356195886,47.31,80850.6,9.2,2e-05,0.0,0.0022]
[1778356201261,47.31,80851.08,9.2,2e-05,0.0,0.0022]
[1778356201817,47.31,80851.08,9.2,2e-05,0.0,0.0022]
[1778356202861,47.31,80852.87,9.2,2e-05,0.0,0.00222]
[1778356203582,47.31,80856.33,9.2,2e-05,0.0,0.00224]
[1778356210045,47.31,80862.2,9.2,2e-05,0.0,0.00228]
[1778356211980,47.31,80862.2,9.2,2e-05,0.0,0.00228]
[1778356214349,47.31,80862.95,9.2,2e-05,0.0,0.00228]
[1778356215635,47.31,80863.22,9.2,2e-05,0.0,0.00228]
[1778356219149,47.31,80865.06,9.2,2e-05,0.0,0.0023]
[1778356219636,47.31,80865.06,9.2,2e-05,0.0,0.0023]
[1778356220498,47.31,80865.06,9.2,2e-05,0.0,0.0023]
[1778356221345,47.31,80865.06,9.2,2e-05,0.0,0.0023]
[1778356222902,47.31,80865.06,9.2,2e-05,0.0,0.0023]
[1778356225183,47.31,80865.19,9.2,2e-05,0.0,0.0023]
[1778356233124,47.31,80866.96,9.2,2e-05,0.0,0.00228]
[1778356233970,47.31,80867.35,9.2,2e-05,0.0,0.00228]
[1778356234690,47.31,80867.35,9.2,2e-05,0.0,0.00228]
[1778356235561,47.31,80871.6,9.2,2e-05,0.0,0.00231]
[1778356237108,47.31,80873.34,9.2,2e-05,0.0,0.00232]
[1778356237954,47.31,80873.41,9.2,2e-05,0.0,0.00232]
[1778356239446,47.31,80873.26,9.2,2e-05,0.0,0.00232]
[1778356240049,47.31,80873.23,9.2,2e-05,0.0,0.00232]
[1778356241554,47.31,80873.53,9.2,2e-05,0.0,0.00232]
[1778356241900,47.31,80873.53,9.2,2e-05,0.0,0.00232]
[1778356242804,47.31,80874.7,9.2,2e-05,0.0,0.00233]
[1778356243690,47.31,80876.26,9.2,2e-05,0.0,0.00234]
[1778356245180,47.31,80877.38,9.2,2e-05,0.0,0.00235]
[1778356246140,47.31,80877.4,9.2,2e-05,0.0,0.00235]
[1778356247704,47.31,80877.38,9.2,2e-05,0.0,0.00235]
[1778356249358,47.31,80879.66,9.2,2e-05,0.0,0.00237]
[1778356250852,47.31,80879.79,9.2,2e-05,0.0,0.00237]
[1778356251834,47.31,80880.91,9.2,2e-05,0.0,0.00238]
[1778356256520,47.31,80882.18,9.2,2e-05,0.0,0.00238]
[1778356257360,47.31,80882.56,9.2,2e-05,0.0,0.00239]
[1778356261157,47.31,80883.28,9.2,2e-05,0.0,0.00239]
[1778356261890,47.31,80883.28,9.2,2e-05,0.0,0.00239]
[1778356263479,47.31,80883.35,9.2,2e-05,0.0,0.00239]
[1778356264094,47.31,80883.33,9.2,2e-05,0.0,0.00239]
[1778356266449,47.31,80883.24,9.2,2e-05,0.0,0.00239]
[1778356267073,47.31,80883.24,9.2,2e-05,0.0,0.00239]
[1778356267752,47.31,80883.24,9.2,2e-05,0.0,0.00239]
[1778356268629,47.31,80883.4,9.2,2e-05,0.0,0.00239]
[1778356269399,47.31,80882.87,9.2,2e-05,0.0,0.00239]
[1778356270008,47.31,80881.64,9.2,2e-05,0.0,0.00238]
[1778356272979,47.31,80880.19,9.2,2e-05,0.0,0.00237]
[1778356273748,47.31,80880.19,9.2,2e-05,0.0,0.00237]
[1778356275414,47.31,80879.99,9.2,2e-05,0.0,0.00237]
[1778356276135,47.31,80879.69,9.2,2e-05,0.0,0.00237]
[1778356276871,47.31,80879.69,9.2,2e-05,0.0,0.00237]
[1778356277059,47.31,80879.77,9.2,2e-05,0.0,0.00237]
[1778356277534,47.31,80879.77,9.2,2e-05,0.0,0.00237]
[1778356278475,47.31,80878.8,9.2,2e-05,0.0,0.00236]
[1778356282811,47.31,80876.78,9.2,2e-05,0.0,0.00235]
[1778356283550,47.31,80876.75,9.2,2e-05,0.0,0.00235]
[1778356286796,47.31,80876.75,9.2,2e-05,0.0,0.00235]
[1778356287481,47.31,80877.03,9.2,2e-05,0.0,0.00235]
[1778356291590,47.31,80876.67,9.2,2e-05,0.0,0.00235]
[1778356291971,47.31,80876.67,9.2,2e-05,0.0,0.00235]
[1778356292061,47.31,80876.69,9.2,2e-05,0.0,0.00232]
[1778356292387,47.31,80876.69,9.2,2e-05,0.0,0.00232]
[1778356298522,47.31,80871.43,9.2,2e-05,0.0,0.00228]
[1778356304433,47.31,80877.08,9.2,2e-05,0.0,0.00232]
[1778356309468,47.31,80877.97,9.2,2e-05,0.0,0.00233]
[1778356314503,47.31,80877.7,9.2,2e-05,0.0,0.00232]
[1778356324575,47.31,80878.52,9.2,2e-05,0.0,0.00233]
[1778356329611,47.31,80877.74,9.2,2e-05,0.0,0.00232]
[1778356338674,47.31,80878.12,9.2,2e-05,0.0,0.00233]
[1778356344716,47.31,80878.12,9.2,2e-05,0.0,0.00233]
[1778356349751,47.31,80878.33,9.2,2e-05,0.0,0.00233]
[1778356358814,47.31,80878.29,9.2,2e-05,0.0,0.0023]
[1778356364856,47.31,80880.96,9.2,2e-05,0.0,0.00232]
[1778356370898,47.31,80882.44,9.2,2e-05,0.0,0.00233]
[1778356375933,47.31,80885.47,9.2,2e-05,0.0,0.00235]
[1778356383989,47.31,80886.86,9.2,2e-05,0.0,0.00236]
[1778356389024,47.31,80889.93,9.2,2e-05,0.0,0.00238]
[1778356394059,47.31,80890.31,9.2,2e-05,0.0,0.00238]
[1778356402115,47.31,80890.27,9.2,2e-05,0.0,0.00238]
[1778356407150,47.31,80890.39,9.2,2e-05,0.0,0.00238]
[1778356412185,47.31,80890.8,9.2,2e-05,0.0,0.00235]
[1778356417220,47.31,80892.09,9.2,2e-05,0.0,0.00236]
[1778356423262,47.31,80891.81,9.2,2e-05,0.0,0.00236]
[1778356428297,47.31,80891.83,9.2,2e-05,0.0,0.00236]
[1778356433332,47.31,80893.85,9.2,2e-05,0.0,0.00238]
[1778356439374,47.31,80898.31,9.2,2e-05,0.0,0.00241]
[1778356444409,47.31,80899.26,9.2,2e-05,0.0,0.00241]
[1778356449445,47.31,80903.42,9.2,2e-05,0.0,0.00244]
[1778356453473,47.31,80912.41,9.2,2e-05,0.0,0.00251]
[1778356458508,47.31,80916.14,9.2,2e-05,0.0,0.00254]
[1778356462536,47.31,80930.45,9.2,2e-05,0.0,0.00264]
[1778356464550,47.31,80939.45,9.2,2e-05,0.0,0.00271]
[1778356469585,47.31,80947.33,9.2,2e-05,0.0,0.00277]
[1778356471599,47.31,80932.01,9.2,2e-05,0.0,0.00262]
[1778356474620,47.31,80923.47,9.2,2e-05,0.0,0.00256]
[1778356479655,47.31,80914.41,9.2,2e-05,0.0,0.00249]
[1778356486704,47.31,80914.03,9.2,2e-05,0.0,0.00249]
[1778356491739,47.31,80915.17,9.2,2e-05,0.0,0.0025]
[1778356496775,47.31,80924.58,9.2,2e-05,0.0,0.00257]
[1778356497959,47.31,80924.58,9.2,2e-05,0.0,0.00257]
[1778356500750,47.31,80924.01,9.2,2e-05,0.0,0.00256]
[1778356501103,47.31,80924.01,9.2,2e-05,0.0,0.00256]
[1778356501638,47.31,80927.44,9.2,2e-05,0.0,0.00259]
[1778356502488,47.31,80932.91,9.2,2e-05,0.0,0.00263]
[1778356507911,47.31,80937.92,9.2,2e-05,0.0,0.00267]
[1778356512815,47.31,80945.37,9.2,2e-05,0.0,0.00273]
[1778356513585,47.31,80947.54,9.2,2e-05,0.0,0.00274]
[1778356514419,47.31,80949.82,9.2,2e-05,0.0,0.00276]
[1778356516394,47.31,80951.52,9.2,2e-05,0.0,0.00277]
[1778356516974,47.31,80942.98,9.2,2e-05,0.0,0.00271]
[1778356522009,47.31,80939.17,9.2,2e-05,0.0,0.00268]
[1778356523597,47.31,80939.08,9.2,2e-05,0.0,0.00268]
[1778356526076,47.31,80948.3,9.2,2e-05,0.0,0.00275]
[1778356528590,47.31,80948.78,9.2,2e-05,0.0,0.00275]
[1778356529408,47.31,80949.07,9.2,2e-05,0.0,0.00275]
[1778356533086,47.31,80944.8,9.2,2e-05,0.0,0.00269]
[1778356533527,47.31,80944.8,9.2,2e-05,0.0,0.00269]
[1778356533537,47.31,80944.8,9.2,2e-05,0.0,0.00269]
[1778356535100,47.31,80935.12,9.2,2e-05,0.0,0.00261]
[1778356540135,47.31,80935.28,9.2,2e-05,0.0,0.00261]
[1778356541963,47.31,80934.96,9.2,2e-05,0.0,0.00261]
[1778356542690,47.31,80935.42,9.2,2e-05,0.0,0.00262]
[1778356548191,47.31,80934.84,9.2,2e-05,0.0,0.00261]
[1778356553226,47.31,80934.96,9.2,2e-05,0.0,0.00261]
[1778356553316,47.31,80934.96,9.2,2e-05,0.0,0.00261]
[1778356554006,47.31,80934.96,9.2,2e-05,0.0,0.00261]
[1778356555472,47.31,80935.03,9.2,2e-05,0.0,0.00261]
[1778356557006,47.31,80935.0,9.2,2e-05,0.0,0.00261]
[1778356558804,47.31,80934.89,9.2,2e-05,0.0,0.00261]
[1778356559578,47.31,80934.31,9.2,2e-05,0.0,0.00261]
[1778356566066,47.31,80934.87,9.2,2e-05,0.0,0.00261]
[1778356567047,47.31,80934.94,9.2,2e-05,0.0,0.00261]
[1778356572362,47.31,80934.87,9.2,2e-05,0.0,0.00261]
[1778356573610,47.31,80934.87,9.2,2e-05,0.0,0.00261]
[1778356574465,47.31,80934.79,9.2,2e-05,0.0,0.00261]
[1778356577610,47.31,80934.7,9.2,2e-05,0.0,0.00261]
[1778356578445,47.31,80934.7,9.2,2e-05,0.0,0.00261]
[1778356584715,47.31,80935.46,9.2,2e-05,0.0,0.00262]
[1778356585570,47.31,80935.46,9.2,2e-05,0.0,0.00262]
[1778356592138,47.31,80935.3,9.2,2e-05,0.0,0.00261]
[1778356592863,47.31,80935.3,9.2,2e-05,0.0,0.00258]
[1778356598544,47.31,80934.53,9.2,2e-05,0.0,0.00258]
[1778356602774,47.31,80934.24,9.2,2e-05,0.0,0.00257]
[1778356603669,47.31,80934.2,9.2,2e-05,0.0,0.00257]
[1778356609621,47.31,80931.54,9.2,2e-05,0.0,0.00255]
[1778356610829,47.31,80931.54,9.2,2e-05,0.0,0.00255]
[1778356611343,47.31,80929.67,9.2,2e-05,0.0,0.00254]
[1778356616670,47.31,80916.42,9.2,2e-05,0.0,0.00244]
[1778356618462,47.31,80916.4,9.2,2e-05,0.0,0.00244]
[1778356619359,47.31,80916.2,9.2,2e-05,0.0,0.00244]
[1778356623514,47.31,80915.97,9.2,2e-05,0.0,0.00244]
[1778356626490,47.31,80915.97,9.2,2e-05,0.0,0.00244]
[1778356631775,47.31,80915.88,9.2,2e-05,0.0,0.00244]
[1778356632700,47.31,80915.88,9.2,2e-05,0.0,0.00244]
[1778356633950,47.31,80915.85,9.2,2e-05,0.0,0.00244]
[1778356637045,47.31,80915.7,9.2,2e-05,0.0,0.00244]
[1778356637814,47.31,80914.91,9.2,2e-05,0.0,0.00243]
[1778356642852,47.31,80912.43,9.2,2e-05,0.0,0.00242]
[1778356647890,47.31,80912.32,9.2,2e-05,0.0,0.00242]
[1778356652925,47.31,80913.04,9.2,2e-05,0.0,0.00239]
[1778356656213,47.31,80913.07,9.2,2e-05,0.0,0.00239]
[1778356657018,47.31,80913.11,9.2,2e-05,0.0,0.00239]
[1778356661329,47.31,80913.72,9.2,2e-05,0.0,0.00239]
[1778356661882,47.31,80913.47,9.2,2e-05,0.0,0.00239]
[1778356662870,47.31,80912.65,9.2,2e-05,0.0,0.00239]
[1778356663614,47.31,80910.51,9.2,2e-05,0.0,0.00237]
[1778356665836,47.31,80908.78,9.2,2e-05,0.0,0.00236]
[1778356667470,47.31,80908.15,9.2,2e-05,0.0,0.00236]
[1778356669783,47.31,80907.48,9.2,2e-05,0.0,0.00235]
[1778356670656,47.31,80907.55,9.2,2e-05,0.0,0.00235]
[1778356676087,47.31,80905.69,9.2,2e-05,0.0,0.00234]
[1778356676918,47.31,80905.69,9.2,2e-05,0.0,0.00234]
[1778356679447,47.31,80904.52,9.2,2e-05,0.0,0.00233]
[1778356681421,47.31,80904.69,9.2,2e-05,0.0,0.00233]
[1778356682346,47.31,80904.69,9.2,2e-05,0.0,0.00233]
[1778356683006,47.31,80904.03,9.2,2e-05,0.0,0.00233]
[1778356683580,47.31,80904.0,9.2,2e-05,0.0,0.00233]
[1778356685681,47.31,80903.79,9.2,2e-05,0.0,0.00233]
[1778356686479,47.31,80903.79,9.2,2e-05,0.0,0.00233]
[1778356687204,47.31,80903.79,9.2,2e-05,0.0,0.00233]
[1778356688678,47.31,80903.43,9.2,2e-05,0.0,0.00232]
[1778356692913,47.31,80903.52,9.2,2e-05,0.0,0.00232]
[1778356693705,47.31,80903.58,9.2,2e-05,0.0,0.00232]
[1778356695970,47.31,80902.99,9.2,2e-05,0.0,0.00232]
[1778356696794,47.31,80902.99,9.2,2e-05,0.0,0.00232]
[1778356700731,47.31,80902.6,9.2,2e-05,0.0,0.00232]
[1778356701570,47.31,80902.6,9.2,2e-05,0.0,0.00232]
[1778356707304,47.31,80902.56,9.2,2e-05,0.0,0.00232]
[1778356711186,47.31,80902.63,9.2,2e-05,0.0,0.00232]
[1778356712213,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356712853,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356713603,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356713878,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356713892,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356713982,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356714362,47.31,80902.61,9.2,2e-05,0.0,0.00229]
[1778356715097,47.31,80899.81,9.2,2e-05,0.0,0.00227]
[1778356715675,47.31,80898.22,9.2,2e-05,0.0,0.00226]
[1778356716439,47.31,80898.19,9.2,2e-05,0.0,0.00226]
[1778356717217,47.31,80898.19,9.2,2e-05,0.0,0.00226]
[1778356720235,47.31,80896.48,9.2,2e-05,0.0,0.00225]
[1778356722456,47.31,80895.75,9.2,2e-05,0.0,0.00224]
[1778356726557,47.31,80892.8,9.2,2e-05,0.0,0.00222]
[1778356727403,47.31,80892.8,9.2,2e-05,0.0,0.00222]
[1778356728147,47.31,80892.8,9.2,2e-05,0.0,0.00222]
[1778356729603,47.31,80891.53,9.2,2e-05,0.0,0.00222]
[1778356732181,47.31,80892.19,9.2,2e-05,0.0,0.00222]
[1778356732627,47.31,80892.03,9.2,2e-05,0.0,0.00222]
[1778356736670,47.31,80891.83,9.2,2e-05,0.0,0.00222]
[1778356737517,47.31,80891.69,9.2,2e-05,0.0,0.00222]
[1778356738222,47.31,80891.69,9.2,2e-05,0.0,0.00222]
[1778356739059,47.31,80891.69,9.2,2e-05,0.0,0.00222]
[1778356739825,47.31,80891.69,9.2,2e-05,0.0,0.00222]
[1778356741518,47.31,80891.69,9.2,2e-05,0.0,0.00222]
[1778356745123,47.31,80891.74,9.2,2e-05,0.0,0.00222]
[1778356745213,47.31,80891.74,9.2,2e-05,0.0,0.00222]
[1778356746578,47.31,80904.1,9.2,2e-05,0.0,0.0023]
[1778356751613,47.31,80904.7,9.2,2e-05,0.0,0.0023]
[1778356756648,47.31,80905.11,9.2,2e-05,0.0,0.00231]
[1778356761684,47.31,80900.24,9.2,2e-05,0.0,0.00227]
[1778356766329,47.31,80900.09,9.2,2e-05,0.0,0.00227]
[1778356766958,47.31,80899.83,9.2,2e-05,0.0,0.00227]
[1778356769476,47.31,80898.88,9.2,2e-05,0.0,0.00226]
[1778356770485,47.31,80898.7,9.2,2e-05,0.0,0.00226]
[1778356774486,47.31,80897.32,9.2,2e-05,0.0,0.00223]
[1778356776707,47.31,80897.11,9.2,2e-05,0.0,0.00222]
[1778356781823,47.31,80896.41,9.2,2e-05,0.0,0.00222]
[1778356786858,47.31,80898.99,9.2,2e-05,0.0,0.00224]
[1778356790437,47.31,80899.83,9.2,2e-05,0.0,0.00224]
[1778356790910,47.31,80904.46,9.2,2e-05,0.0,0.00227]
[1778356792165,47.31,80905.24,9.2,2e-05,0.0,0.00228]
[1778356792596,47.31,80909.47,9.2,2e-05,0.0,0.00231]
[1778356793447,47.31,80909.47,9.2,2e-05,0.0,0.00231]
[1778356794238,47.31,80915.61,9.2,2e-05,0.0,0.00235]
[1778356798942,47.31,80930.34,9.2,2e-05,0.0,0.00245]
[1778356802357,47.31,80932.95,9.2,2e-05,0.0,0.00247]
[1778356803265,47.31,80932.95,9.2,2e-05,0.0,0.00247]
[1778356804985,47.31,80924.12,9.2,2e-05,0.0,0.00241]
[1778356806585,47.31,80923.7,9.2,2e-05,0.0,0.0024]
[1778356807387,47.31,80923.7,9.2,2e-05,0.0,0.0024]
[1778356812105,47.31,80931.42,9.2,2e-05,0.0,0.00246]
[1778356813722,47.31,80931.96,9.2,2e-05,0.0,0.00246]
[1778356817177,47.31,80931.77,9.2,2e-05,0.0,0.00246]
[1778356817865,47.31,80931.77,9.2,2e-05,0.0,0.00246]
[1778356821019,47.31,80931.84,9.2,2e-05,0.0,0.00246]
[1778356821728,47.31,80931.8,9.2,2e-05,0.0,0.00246]
[1778356826456,47.31,80931.77,9.2,2e-05,0.0,0.00246]
[1778356827227,47.31,80931.88,9.2,2e-05,0.0,0.00246]
[1778356830972,47.31,80931.71,9.2,2e-05,0.0,0.00246]
[1778356831926,47.31,80931.76,9.2,2e-05,0.0,0.00243]
[1778356832640,47.31,80931.76,9.2,2e-05,0.0,0.00243]
[1778356832680,47.31,80931.76,9.2,2e-05,0.0,0.00243]
[1778356837913,47.31,80928.23,9.2,2e-05,0.0,0.00241]
[1778356838633,47.31,80928.21,9.2,2e-05,0.0,0.00241]
[1778356842741,47.31,80927.26,9.2,2e-05,0.0,0.0024]
[1778356843533,47.31,80927.26,9.2,2e-05,0.0,0.0024]
[1778356845911,47.31,80927.64,9.2,2e-05,0.0,0.0024]
[1778356846310,47.31,80927.64,9.2,2e-05,0.0,0.0024]
[1778356854331,47.31,80923.91,9.2,2e-05,0.0,0.00238]
[1778356859366,47.31,80923.28,9.2,2e-05,0.0,0.00237]
[1778356862799,47.31,80921.12,9.2,2e-05,0.0,0.00236]
[1778356863525,47.31,80921.12,9.2,2e-05,0.0,0.00236]
[1778356864485,47.31,80921.09,9.2,2e-05,0.0,0.00236]
[1778356870113,47.31,80914.4,9.2,2e-05,0.0,0.00231]
[1778356875480,47.31,80910.86,9.2,2e-05,0.0,0.00229]
[1778356877636,47.31,80910.22,9.2,2e-05,0.0,0.00228]
[1778356878404,47.31,80910.22,9.2,2e-05,0.0,0.00228]
[1778356887187,47.31,80908.84,9.2,2e-05,0.0,0.00227]
[1778356887915,47.31,80908.84,9.2,2e-05,0.0,0.00227]
[1778356891404,47.31,80906.77,9.2,2e-05,0.0,0.00226]
[1778356892523,47.31,80906.77,9.2,2e-05,0.0,0.00223]
[1778356897119,47.31,80906.77,9.2,2e-05,0.0,0.00223]
[1778356897953,47.31,80906.77,9.2,2e-05,0.0,0.00223]
[1778356906699,47.31,80906.48,9.2,2e-05,0.0,0.00223]
[1778356911972,47.31,80905.62,9.2,2e-05,0.0,0.00222]
[1778356912697,47.31,80905.56,9.2,2e-05,0.0,0.00222]
[1778356914344,47.31,80905.72,9.2,2e-05,0.0,0.00222]
[1778356916410,47.31,80905.72,9.2,2e-05,0.0,0.00222]
[1778356918023,47.31,80905.72,9.2,2e-05,0.0,0.00222]
[1778356920067,47.31,80905.67,9.2,2e-05,0.0,0.00222]
[1778356923245,47.31,80905.56,9.2,2e-05,0.0,0.00222]
[1778356923894,47.31,80905.67,9.2,2e-05,0.0,0.00222]
[1778356935102,47.31,80905.51,9.2,2e-05,0.0,0.00222]
[1778356935576,47.31,80905.51,9.2,2e-05,0.0,0.00222]
[1778356941479,47.31,80912.06,9.2,2e-05,0.0,0.00227]
[1778356942275,47.31,80914.98,9.2,2e-05,0.0,0.00229]
[1778356943714,47.31,80915.58,9.2,2e-05,0.0,0.00229]
[1778356944531,47.31,80915.58,9.2,2e-05,0.0,0.00229]
[1778356945810,47.31,80916.58,9.2,2e-05,0.0,0.0023]
[1778356946704,47.31,80916.76,9.2,2e-05,0.0,0.0023]
[1778356952020,47.31,80913.0,9.2,2e-05,0.0,0.00224]
[1778356957055,47.31,80906.4,9.2,2e-05,0.0,0.0022]
[1778356957973,47.31,80906.4,9.2,2e-05,0.0,0.0022]
[1778356958602,47.31,80906.4,9.2,2e-05,0.0,0.0022]
[1778356961006,47.31,80906.16,9.2,2e-05,0.0,0.0022]
[1778356962624,47.31,80905.91,9.2,2e-05,0.0,0.0022]
[1778356964830,47.31,80903.11,9.2,2e-05,0.0,0.00218]
[1778356965547,47.31,80903.11,9.2,2e-05,0.0,0.00218]
[1778356967204,47.31,80903.36,9.2,2e-05,0.0,0.00218]
[1778356968874,47.31,80903.74,9.2,2e-05,0.0,0.00218]
[1778356970462,47.31,80903.49,9.2,2e-05,0.0,0.00218]
[1778356971090,47.31,80903.35,9.2,2e-05,0.0,0.00218]
[1778356971880,47.31,80902.71,9.2,2e-05,0.0,0.00218]
[1778356972476,47.31,80902.71,9.2,2e-05,0.0,0.00218]
[1778356973885,47.31,80902.97,9.2,2e-05,0.0,0.00218]
[1778356974590,47.31,80902.97,9.2,2e-05,0.0,0.00218]
[1778356983237,47.31,80902.24,9.2,2e-05,0.0,0.00217]
[1778356985598,47.31,80898.15,9.2,2e-05,0.0,0.00215]
[1778356986493,47.31,80896.82,9.2,2e-05,0.0,0.00214]
[1778356988015,47.31,80894.3,9.2,2e-05,0.0,0.00212]
[1778356988703,47.31,80894.19,9.2,2e-05,0.0,0.00212]
[1778356993038,47.31,80894.65,9.2,2e-05,0.0,0.00213]
[1778356998344,47.31,80894.07,9.2,2e-05,0.0,0.00212]
[1778357003379,47.31,80893.82,9.2,2e-05,0.0,0.00212]
[1778357012442,47.31,80894.13,9.2,2e-05,0.0,0.0021]
[1778357018484,47.31,80890.46,9.2,2e-05,0.0,0.00207]
[1778357028554,47.31,80890.81,9.2,2e-05,0.0,0.00207]
[1778357035913,47.31,80883.6,9.2,2e-05,0.0,0.00203]
[1778357040690,47.31,80880.05,9.2,2e-05,0.0,0.00201]
[1778357041429,47.31,80880.38,9.2,2e-05,0.0,0.00201]
[1778357041553,47.31,80880.38,9.2,2e-05,0.0,0.00201]
[1778357046680,47.31,80876.81,9.2,2e-05,0.0,0.00199]
[1778357051715,47.31,80879.35,9.2,2e-05,0.0,0.00201]
[1778357052074,47.31,80879.35,9.2,2e-05,0.0,0.00201]
[1778357056357,47.31,80880.72,9.2,2e-05,0.0,0.00201]
[1778357058082,47.31,80880.9,9.2,2e-05,0.0,0.00201]
[1778357060132,47.31,80880.9,9.2,2e-05,0.0,0.00201]
[1778357060885,47.31,80880.9,9.2,2e-05,0.0,0.00201]
[1778357062536,47.31,80880.9,9.2,2e-05,0.0,0.00201]
[1778357063357,47.31,80881.87,9.2,2e-05,0.0,0.00202]
[1778357067136,47.31,80882.72,9.2,2e-05,0.0,0.00203]
[1778357067940,47.31,80883.02,9.2,2e-05,0.0,0.00203]
[1778357071467,47.31,80886.2,9.2,2e-05,0.0,0.00205]
[1778357072547,47.31,80886.58,9.2,2e-05,0.0,0.00202]
[1778357073406,47.31,80886.66,9.2,2e-05,0.0,0.00202]
[1778357074326,47.31,80887.36,9.2,2e-05,0.0,0.00203]
[1778357075088,47.31,80886.49,9.2,2e-05,0.0,0.00202]
[1778357075717,47.31,80886.49,9.2,2e-05,0.0,0.00202]
[1778357078759,47.31,80885.28,9.2,2e-05,0.0,0.00202]
[1778357079647,47.31,80885.26,9.2,2e-05,0.0,0.00201]
[1778357082062,47.31,80885.28,9.2,2e-05,0.0,0.00202]
[1778357082860,47.31,80885.36,9.2,2e-05,0.0,0.00202]
[1778357085011,47.31,80886.01,9.2,2e-05,0.0,0.00202]
[1778357085603,47.31,80886.01,9.2,2e-05,0.0,0.00202]
[1778357092484,47.31,80882.77,9.2,2e-05,0.0,0.002]
[1778357093396,47.31,80882.77,9.2,2e-05,0.0,0.002]
[1778357094268,47.31,80882.77,9.2,2e-05,0.0,0.002]
[1778357095189,47.31,80882.8,9.2,2e-05,0.0,0.002]
[1778357095937,47.31,80882.39,9.2,2e-05,0.0,0.002]
[1778357096587,47.31,80882.39,9.2,2e-05,0.0,0.002]
[1778357102066,47.31,80880.96,9.2,2e-05,0.0,0.00199]
[1778357103958,47.31,80880.96,9.2,2e-05,0.0,0.00199]
[1778357104814,47.31,80880.96,9.2,2e-05,0.0,0.00199]
[1778357113596,47.31,80880.13,9.2,2e-05,0.0,0.00198]
[1778357114485,47.31,80881.26,9.2,2e-05,0.0,0.00199]
[1778357117474,47.31,80881.06,9.2,2e-05,0.0,0.00199]
[1778357118102,47.31,80881.25,9.2,2e-05,0.0,0.00199]
[1778357121410,47.31,80881.25,9.2,2e-05,0.0,0.00199]
[1778357122089,47.31,80881.25,9.2,2e-05,0.0,0.00199]
[1778357125567,47.31,80881.77,9.2,2e-05,0.0,0.00199]
[1778357126439,47.31,80881.77,9.2,2e-05,0.0,0.00199]
[1778357132276,47.31,80881.51,9.2,2e-05,0.0,0.00197]
[1778357138456,47.31,80881.39,9.2,2e-05,0.0,0.00197]
[1778357139413,47.31,80880.95,9.2,2e-05,0.0,0.00196]
[1778357140032,47.31,80880.94,9.2,2e-05,0.0,0.00196]
[1778357142884,47.31,80880.17,9.2,1e-05,0.0,0.00196]
[1778357143966,47.31,80880.17,9.2,1e-05,0.0,0.00196]
[1778357144584,47.31,80880.17,9.2,1e-05,0.0,0.00196]
[1778357147585,47.31,80880.2,9.2,1e-05,0.0,0.00196]
[1778357148503,47.31,80880.17,9.2,1e-05,0.0,0.00196]
[1778357150600,47.31,80879.76,9.2,1e-05,0.0,0.00196]
[1778357151405,47.31,80879.8,9.2,1e-05,0.0,0.00196]
[1778357154623,47.31,80878.49,9.2,1e-05,0.0,0.00195]
[1778357155428,47.31,80872.26,9.2,1e-05,0.0,0.00191]
[1778357162490,47.31,80870.7,9.2,1e-05,0.0,0.0019]
[1778357163863,47.31,80870.7,9.2,1e-05,0.0,0.0019]
[1778357164688,47.31,80870.7,9.2,1e-05,0.0,0.0019]
[1778357166126,47.31,80870.71,9.2,1e-05,0.0,0.0019]
[1778357166790,47.31,80870.71,9.2,1e-05,0.0,0.0019]
[1778357169349,47.31,80870.7,9.2,1e-05,0.0,0.0019]
[1778357170049,47.31,80870.65,9.2,1e-05,0.0,0.0019]
[1778357174573,47.31,80869.07,9.2,1e-05,0.0,0.0019]
[1778357177892,47.31,80867.08,9.2,1e-05,0.0,0.00188]
[1778357182139,47.31,80866.31,9.2,1e-05,0.0,0.00188]
[1778357191693,47.31,80859.49,9.2,1e-05,0.0,0.00182]
[1778357196728,47.31,80857.85,9.2,1e-05,0.0,0.00181]
[1778357200756,47.31,80867.51,9.2,1e-05,0.0,0.00186]
[1778357204407,47.31,80868.11,9.2,1e-05,0.0,0.00187]
[1778357205116,47.31,80870.62,9.2,1e-05,0.0,0.00188]
[1778357205815,47.31,80870.62,9.2,1e-05,0.0,0.00188]
[1778357207153,47.31,80872.75,9.2,1e-05,0.0,0.00189]
[1778357207669,47.31,80872.75,9.2,1e-05,0.0,0.00189]
[1778357209474,47.31,80867.59,9.2,1e-05,0.0,0.00186]
[1778357210496,47.31,80866.9,9.2,1e-05,0.0,0.00186]
[1778357211242,47.31,80866.38,9.2,1e-05,0.0,0.00186]
[1778357212271,47.31,80867.04,9.2,1e-05,0.0,0.00186]
[1778357214777,47.31,80866.73,9.2,1e-05,0.0,0.00186]
[1778357215775,47.31,80866.73,9.2,1e-05,0.0,0.00186]
[1778357218325,47.31,80866.79,9.2,1e-05,0.0,0.00186]
[1778357220170,47.31,80866.75,9.2,1e-05,0.0,0.00186]
[1778357223463,47.31,80866.7,9.2,1e-05,0.0,0.00186]
[1778357224194,47.31,80866.7,9.2,1e-05,0.0,0.00186]
[1778357233992,47.31,80873.36,9.2,1e-05,0.0,0.0019]
[1778357239028,47.31,80873.59,9.2,1e-05,0.0,0.0019]
[1778357242632,47.31,80873.59,9.2,1e-05,0.0,0.0019]
[1778357243458,47.31,80873.55,9.2,1e-05,0.0,0.0019]
[1778357247228,47.31,80873.55,9.2,1e-05,0.0,0.0019]
[1778357247924,47.31,80873.55,9.2,1e-05,0.0,0.0019]
[1778357252211,47.31,80873.64,9.2,1e-05,0.0,0.0019]
[1778357252867,47.31,80873.64,9.2,1e-05,0.0,0.0019]
[1778357253487,47.31,80873.57,9.2,1e-05,0.0,0.00187]
[1778357254050,47.31,80873.78,9.2,1e-05,0.0,0.00187]
[1778357255706,47.31,80873.78,9.2,1e-05,0.0,0.00187]
[1778357256576,47.31,80873.51,9.2,1e-05,0.0,0.00187]
[1778357262834,47.31,80873.23,9.2,1e-05,0.0,0.00187]
[1778357263707,47.31,80873.36,9.2,1e-05,0.0,0.00187]
[1778357265445,47.31,80873.55,9.2,1e-05,0.0,0.00187]
[1778357266214,47.31,80873.55,9.2,1e-05,0.0,0.00187]
[1778357267006,47.31,80873.55,9.2,1e-05,0.0,0.00187]
[1778357273269,47.31,80871.17,9.2,1e-05,0.0,0.00186]
[1778357278304,47.31,80870.56,9.2,1e-05,0.0,0.00186]
[1778357284346,47.31,80870.37,9.2,1e-05,0.0,0.00185]
[1778357289381,47.31,80866.56,9.2,1e-05,0.0,0.00183]
[1778357294416,47.31,80862.16,9.2,1e-05,0.0,0.00181]
[1778357299451,47.31,80860.58,9.2,1e-05,0.0,0.0018]
[1778357304486,47.31,80860.11,9.2,1e-05,0.0,0.0018]
[1778357309521,47.31,80859.37,9.2,1e-05,0.0,0.00179]
[1778357315563,47.31,80858.63,9.2,1e-05,0.0,0.00177]
[1778357322612,47.31,80858.57,9.2,1e-05,0.0,0.00177]
[1778357328654,47.31,80858.65,9.2,1e-05,0.0,0.00177]
[1778357333689,47.31,80862.94,9.2,1e-05,0.0,0.00179]
[1778357338725,47.31,80866.17,9.2,1e-05,0.0,0.00181]
[1778357343759,47.31,80868.38,9.2,1e-05,0.0,0.00182]
[1778357348794,47.31,80868.22,9.2,1e-05,0.0,0.00182]
[1778357356850,47.31,80868.29,9.2,1e-05,0.0,0.00182]
[1778357361885,47.31,80868.12,9.2,1e-05,0.0,0.00182]
[1778357367927,47.31,80867.55,9.2,1e-05,0.0,0.00181]
[1778357376990,47.31,80867.89,9.2,1e-05,0.0,0.00179]
[1778357383033,47.31,80867.9,9.2,1e-05,0.0,0.00179]
[1778357396126,47.31,80868.04,9.2,1e-05,0.0,0.00179]
[1778357402168,47.31,80868.19,9.2,1e-05,0.0,0.00179]
[1778357410224,47.31,80867.94,9.2,1e-05,0.0,0.00179]
[1778357415259,47.31,80868.42,9.2,1e-05,0.0,0.0018]
[1778357420294,47.31,80868.27,9.2,1e-05,0.0,0.00179]
[1778357427343,47.31,80867.72,9.2,1e-05,0.0,0.00179]
[1778357432378,47.31,80868.06,9.2,1e-05,0.0,0.00177]
[1778357437438,47.31,80868.01,9.2,1e-05,0.0,0.00177]
[1778357443480,47.31,80868.01,9.2,1e-05,0.0,0.00177]
[1778357456571,47.31,80868.11,9.2,1e-05,0.0,0.00177]
[1778357464627,47.31,80868.19,9.2,1e-05,0.0,0.00177]
[1778357469662,47.31,80867.91,9.2,1e-05,0.0,0.00177]
[1778357474697,47.31,80867.61,9.2,1e-05,0.0,0.00177]
[1778357486781,47.31,80867.5,9.2,1e-05,0.0,0.00177]
[1778357491816,47.31,80867.7,9.2,1e-05,0.0,0.00175]
[1778357496851,47.31,80867.68,9.2,1e-05,0.0,0.00174]
[1778357504907,47.31,80867.73,9.2,1e-05,0.0,0.00175]
[1778357509944,47.31,80867.45,9.2,1e-05,0.0,0.00174]
[1778357513972,47.31,80859.39,9.2,1e-05,0.0,0.0017]
[1778357519007,47.31,80859.12,9.2,1e-05,0.0,0.0017]
[1778357524043,47.31,80858.72,9.2,1e-05,0.0,0.0017]
[1778357525323,47.31,80858.77,9.2,1e-05,0.0,0.0017]
[1778357526601,47.31,80858.72,9.2,1e-05,0.0,0.0017]
[1778357533106,47.31,80857.95,9.2,1e-05,0.0,0.00169]
[1778357539148,47.31,80858.06,9.2,1e-05,0.0,0.0017]
[1778357542170,47.31,80849.2,9.2,1e-05,0.0,0.00165]
[1778357543733,47.31,80847.82,9.2,1e-05,0.0,0.00164]
[1778357544579,47.31,80848.16,9.2,1e-05,0.0,0.00165]
[1778357545334,47.31,80848.16,9.2,1e-05,0.0,0.00165]
[1778357546705,47.31,80848.16,9.2,1e-05,0.0,0.00165]
[1778357548214,47.31,80848.16,9.2,1e-05,0.0,0.00165]
[1778357553253,47.31,80847.53,9.2,1e-05,0.0,0.00162]
[1778357557562,47.31,80847.53,9.2,1e-05,0.0,0.00162]
[1778357558984,47.31,80847.53,9.2,1e-05,0.0,0.00162]
[1778357566000,47.31,80847.69,9.2,1e-05,0.0,0.00162]
[1778357566643,47.31,80847.72,9.2,1e-05,0.0,0.00162]
[1778357567654,47.31,80847.72,9.2,1e-05,0.0,0.00162]
[1778357569204,47.31,80847.72,9.2,1e-05,0.0,0.00162]
[1778357571526,47.31,80847.76,9.2,1e-05,0.0,0.00162]
[1778357572276,47.31,80847.76,9.2,1e-05,0.0,0.00162]
[1778357577253,47.31,80847.91,9.2,1e-05,0.0,0.00162]
[1778357585477,47.31,80837.42,9.2,1e-05,0.0,0.00157]
[1778357590512,47.31,80837.45,9.2,1e-05,0.0,0.00157]
[1778357595547,47.31,80837.17,9.2,1e-05,0.0,0.00157]
[1778357600582,47.31,80836.82,9.2,1e-05,0.0,0.00157]
[1778357605617,47.31,80837.02,9.2,1e-05,0.0,0.00157]
[1778357615687,47.31,80837.03,9.2,1e-05,0.0,0.00155]
[1778357628815,47.31,80837.06,9.2,1e-05,0.0,0.00155]
[1778357636871,47.31,80837.23,9.2,1e-05,0.0,0.00155]
[1778357641906,47.31,80835.26,9.2,1e-05,0.0,0.00154]
[1778357646942,47.31,80835.58,9.2,1e-05,0.0,0.00154]
[1778357660032,47.31,80835.27,9.2,1e-05,0.0,0.00154]
[1778357666074,47.31,80834.61,9.2,1e-05,0.0,0.00154]
[1778357671111,47.31,80834.54,9.2,1e-05,0.0,0.00152]
[1778357678160,47.31,80834.47,9.2,1e-05,0.0,0.00152]
[1778357683196,47.31,80834.36,9.2,1e-05,0.0,0.00152]
[1778357688231,47.31,80833.98,9.2,1e-05,0.0,0.00151]
[1778357693266,47.31,80830.9,9.2,1e-05,0.0,0.0015]
[1778357698301,47.31,80828.03,9.2,1e-05,0.0,0.00149]
[1778357703336,47.31,80826.72,9.2,1e-05,0.0,0.00148]
[1778357708371,47.31,80821.82,9.2,1e-05,0.0,0.00146]
[1778357713406,47.31,80821.37,9.2,1e-05,0.0,0.00146]
[1778357722470,47.31,80820.85,9.2,1e-05,0.0,0.00146]
[1778357727505,47.31,80819.21,9.2,1e-05,0.0,0.00145]
[1778357732540,47.31,80818.57,9.2,1e-05,0.0,0.00143]
[1778357737575,47.31,80818.62,9.2,1e-05,0.0,0.00143]
[1778357743617,47.31,80818.63,9.2,1e-05,0.0,0.00143]
[1778357748652,47.31,80815.64,9.2,1e-05,0.0,0.00141]
[1778357753687,47.31,80814.66,9.2,1e-05,0.0,0.00141]
[1778357758722,47.31,80814.1,9.2,1e-05,0.0,0.00141]
[1778357763757,47.31,80814.49,9.2,1e-05,0.0,0.00141]
[1778357772820,47.31,80817.57,9.2,1e-05,0.0,0.00142]
[1778357777856,47.31,80825.54,9.2,1e-05,0.0,0.00146]
[1778357782890,47.31,80827.15,9.2,1e-05,0.0,0.00146]
[1778357787925,47.31,80829.6,9.2,1e-05,0.0,0.00147]
[1778357792960,47.31,80829.6,9.2,1e-05,0.0,0.00145]
[1778357797995,47.31,80828.77,9.2,1e-05,0.0,0.00145]
[1778357803032,47.31,80824.11,9.2,1e-05,0.0,0.00143]
[1778357808067,47.31,80822.62,9.2,1e-05,0.0,0.00142]
[1778357813102,47.31,80825.91,9.2,1e-05,0.0,0.00144]
[1778357818137,47.31,80829.43,9.2,1e-05,0.0,0.00145]
[1778357823172,47.31,80828.34,9.2,1e-05,0.0,0.00145]
[1778357833242,47.31,80828.34,9.2,1e-05,0.0,0.00145]
[1778357845326,47.31,80828.46,9.2,1e-05,0.0,0.00145]
[1778357850361,47.31,80828.09,9.2,1e-05,0.0,0.00145]
[1778357856403,47.31,80828.38,9.2,1e-05,0.0,0.00143]
[1778357857673,47.31,80828.33,9.2,1e-05,0.0,0.00143]
[1778357858575,47.31,80828.33,9.2,1e-05,0.0,0.00143]
[1778357859389,47.31,80828.33,9.2,1e-05,0.0,0.00143]
[1778357863454,47.31,80828.41,9.2,1e-05,0.0,0.00143]
[1778357864070,47.31,80828.48,9.2,1e-05,0.0,0.00143]
[1778357866510,47.31,80828.48,9.2,1e-05,0.0,0.00143]
[1778357867969,47.31,80828.14,9.2,1e-05,0.0,0.00143]
[1778357873522,47.31,80828.03,9.2,1e-05,0.0,0.00143]
[1778357874525,47.31,80828.03,9.2,1e-05,0.0,0.00143]
[1778357875143,47.31,80828.36,9.2,1e-05,0.0,0.00143]
[1778357876026,47.31,80828.56,9.2,1e-05,0.0,0.00143]
[1778357881578,47.31,80828.36,9.2,1e-05,0.0,0.00143]
[1778357886613,47.31,80828.15,9.2,1e-05,0.0,0.00143]
[1778357891648,47.31,80827.99,9.2,1e-05,0.0,0.00143]
[1778357896683,47.31,80828.23,9.2,1e-05,0.0,0.00143]
[1778357902725,47.31,80828.62,9.2,1e-05,0.0,0.00143]
[1778357905362,47.31,80828.62,9.2,1e-05,0.0,0.00143]
[1778357909809,47.31,80828.46,9.2,1e-05,0.0,0.00143]
[1778357910527,47.31,80828.46,9.2,1e-05,0.0,0.00143]
[1778357913020,47.31,80828.36,9.2,1e-05,0.0,0.00141]
[1778357913898,47.31,80828.36,9.2,1e-05,0.0,0.00141]
[1778357919172,47.31,80828.39,9.2,1e-05,0.0,0.00141]
[1778357919733,47.31,80828.38,9.2,1e-05,0.0,0.00141]
[1778357921939,47.31,80828.38,9.2,1e-05,0.0,0.00141]
[1778357924391,47.31,80828.38,9.2,1e-05,0.0,0.00141]
[1778357930921,47.31,80820.23,9.2,1e-05,0.0,0.00138]
[1778357936824,47.31,80819.51,9.2,1e-05,0.0,0.00137]
[1778357937527,47.31,80819.51,9.2,1e-05,0.0,0.00137]
[1778357944053,47.31,80819.6,9.2,1e-05,0.0,0.00137]
[1778357944782,47.31,80819.35,9.2,1e-05,0.0,0.00137]
[1778357946451,47.31,80819.35,9.2,1e-05,0.0,0.00137]
[1778357947182,47.31,80819.35,9.2,1e-05,0.0,0.00137]
[1778357948553,47.31,80819.35,9.2,1e-05,0.0,0.00137]
[1778357949433,47.31,80819.35,9.2,1e-05,0.0,0.00137]
[1778357955089,47.31,80818.23,9.2,1e-05,0.0,0.00137]
[1778357959829,47.31,80815.91,9.2,1e-05,0.0,0.00136]
[1778357960552,47.31,80815.91,9.2,1e-05,0.0,0.00136]
[1778357966168,47.31,80822.22,9.2,1e-05,0.0,0.00138]
[1778357966940,47.31,80821.67,9.2,1e-05,0.0,0.00138]
[1778357971960,47.31,80821.47,9.2,1e-05,0.0,0.00136]
[1778357972580,47.31,80821.47,9.2,1e-05,0.0,0.00136]
[1778357974993,47.31,80820.81,9.2,1e-05,0.0,0.00136]
[1778357975567,47.31,80820.81,9.2,1e-05,0.0,0.00136]
[1778357984292,47.31,80818.47,9.2,1e-05,0.0,0.00135]
[1778357985909,47.31,80818.57,9.2,1e-05,0.0,0.00135]
[1778357986699,47.31,80818.57,9.2,1e-05,0.0,0.00135]
[1778357989307,47.31,80819.19,9.2,1e-05,0.0,0.00135]
[1778357990683,47.31,80819.22,9.2,1e-05,0.0,0.00135]
[1778357991553,47.31,80819.25,9.2,1e-05,0.0,0.00135]
[1778357995396,47.31,80818.71,9.2,1e-05,0.0,0.00135]
[1778357996251,47.31,80818.67,9.2,1e-05,0.0,0.00135]
[1778358003460,47.31,80818.64,9.2,1e-05,0.0,0.00135]
[1778358013575,47.31,80818.6,9.2,1e-05,0.0,0.00135]
[1778358019337,47.31,80819.36,9.2,1e-05,0.0,0.00135]
[1778358019965,47.31,80819.24,9.2,1e-05,0.0,0.00135]
[1778358021658,47.31,80819.24,9.2,1e-05,0.0,0.00135]
[1778358022497,47.31,80818.86,9.2,1e-05,0.0,0.00135]
[1778358029649,47.31,80819.12,9.2,1e-05,0.0,0.00135]
[1778358033768,47.31,80819.92,9.2,1e-05,0.0,0.00134]
[1778358034811,47.31,80819.73,9.2,1e-05,0.0,0.00134]
[1778358040017,47.31,80820.17,9.2,1e-05,0.0,0.00134]
[1778358042166,47.31,80820.17,9.2,1e-05,0.0,0.00134]
[1778358049792,47.31,80820.3,9.2,1e-05,0.0,0.00134]
[1778358057530,47.31,80820.26,9.2,1e-05,0.0,0.00134]
[1778358059076,47.31,80820.26,9.2,1e-05,0.0,0.00134]
[1778358061209,47.31,80820.12,9.2,1e-05,0.0,0.00134]
[1778358062151,47.31,80820.12,9.2,1e-05,0.0,0.00134]
[1778358065319,47.31,80819.1,9.2,1e-05,0.0,0.00133]
[1778358065944,47.31,80819.03,9.2,1e-05,0.0,0.00133]
[1778358068460,47.31,80819.26,9.2,1e-05,0.0,0.00133]
[1778358069182,47.31,80819.26,9.2,1e-05,0.0,0.00133]
[1778358069735,47.31,80819.26,9.2,1e-05,0.0,0.00133]
[1778358071780,47.31,80819.13,9.2,1e-05,0.0,0.00133]
[1778358072621,47.31,80819.13,9.2,1e-05,0.0,0.00133]
[1778358073438,47.31,80819.06,9.2,1e-05,0.0,0.00133]
[1778358074838,47.31,80819.06,9.2,1e-05,0.0,0.00133]
[1778358075677,47.31,80819.06,9.2,1e-05,0.0,0.00133]
[1778358077434,47.31,80819.06,9.2,1e-05,0.0,0.00133]
[1778358078335,47.31,80819.2,9.2,1e-05,0.0,0.00133]
[1778358079109,47.31,80819.2,9.2,1e-05,0.0,0.00133]
[1778358080684,47.31,80819.2,9.2,1e-05,0.0,0.00133]
[1778358087639,47.31,80819.36,9.2,1e-05,0.0,0.00133]
[1778358088429,47.31,80819.36,9.2,1e-05,0.0,0.00133]
[1778358089932,47.31,80819.36,9.2,1e-05,0.0,0.00133]
[1778358091482,47.31,80819.36,9.2,1e-05,0.0,0.00133]
[1778358098362,47.31,80820.12,9.2,1e-05,0.0,0.00132]
[1778358102134,47.31,80820.11,9.2,1e-05,0.0,0.00132]
[1778358102960,47.31,80819.11,9.2,1e-05,0.0,0.00132]
[1778358105166,47.31,80819.14,9.2,1e-05,0.0,0.00132]
[1778358106854,47.31,80819.14,9.2,1e-05,0.0,0.00132]
[1778358107677,47.31,80819.14,9.2,1e-05,0.0,0.00132]
[1778358112384,47.31,80818.76,9.2,1e-05,0.0,0.00131]
[1778358113271,47.31,80818.74,9.2,1e-05,0.0,0.00131]
[1778358117937,47.31,80818.8,9.2,1e-05,0.0,0.00131]
[1778358118686,47.31,80818.8,9.2,1e-05,0.0,0.00131]
[1778358124311,47.31,80818.48,9.2,1e-05,0.0,0.00131]
[1778358125303,47.31,80818.48,9.2,1e-05,0.0,0.00131]
[1778358125923,47.31,80818.29,9.2,1e-05,0.0,0.00131]
[1778358126780,47.31,80818.29,9.2,1e-05,0.0,0.00131]
[1778358127849,47.31,80818.11,9.2,1e-05,0.0,0.00131]
[1778358136474,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358137320,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358139602,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358141226,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358144525,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358145311,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358146651,47.31,80817.84,9.2,1e-05,0.0,0.00131]
[1778358147520,47.31,80817.92,9.2,1e-05,0.0,0.00131]
[1778358148209,47.31,80817.86,9.2,1e-05,0.0,0.00131]
[1778358148886,47.31,80817.86,9.2,1e-05,0.0,0.00131]
[1778358151499,47.31,80817.91,9.2,1e-05,0.0,0.00131]
[1778358152281,47.31,80817.91,9.2,1e-05,0.0,0.00129]
[1778358153017,47.31,80817.84,9.2,1e-05,0.0,0.00129]
[1778358153696,47.31,80817.84,9.2,1e-05,0.0,0.00129]
[1778358156103,47.31,80817.72,9.2,1e-05,0.0,0.00129]
[1778358157069,47.31,80817.76,9.2,1e-05,0.0,0.00129]
[1778358159061,47.31,80816.27,9.2,1e-05,0.0,0.00129]
[1778358159604,47.31,80816.27,9.2,1e-05,0.0,0.00129]
[1778358160340,47.31,80815.55,9.2,1e-05,0.0,0.00128]
[1778358161883,47.31,80815.35,9.2,1e-05,0.0,0.00128]
[1778358163470,47.31,80814.5,9.2,1e-05,0.0,0.00128]
[1778358164856,47.31,80814.5,9.2,1e-05,0.0,0.00128]
[1778358167430,47.31,80813.27,9.2,1e-05,0.0,0.00127]
[1778358169112,47.31,80813.12,9.2,1e-05,0.0,0.00127]
[1778358173067,47.31,80813.12,9.2,1e-05,0.0,0.00127]
[1778358173642,47.31,80813.12,9.2,1e-05,0.0,0.00127]
[1778358175372,47.31,80813.34,9.2,1e-05,0.0,0.00127]
[1778358176516,47.31,80813.09,9.2,1e-05,0.0,0.00127]
[1778358177949,47.31,80813.34,9.2,1e-05,0.0,0.00127]
[1778358178681,47.31,80813.34,9.2,1e-05,0.0,0.00127]
[1778358180322,47.31,80813.25,9.2,1e-05,0.0,0.00127]
[1778358181433,47.31,80813.25,9.2,1e-05,0.0,0.00127]
[1778358185416,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358187513,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358188210,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358188725,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358193800,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358199965,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358200793,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358202461,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358204055,47.31,80813.24,9.2,1e-05,0.0,0.00127]
[1778358205512,47.31,80813.31,9.2,1e-05,0.0,0.00127]
[1778358207084,47.31,80813.55,9.2,1e-05,0.0,0.00128]
[1778358208589,47.31,80813.55,9.2,1e-05,0.0,0.00128]
[1778358210422,47.31,80813.55,9.2,1e-05,0.0,0.00128]
[1778358215954,47.31,80810.82,9.2,1e-05,0.0,0.00125]
[1778358217150,47.31,80808.66,9.2,1e-05,0.0,0.00124]
[1778358218054,47.31,80808.64,9.2,1e-05,0.0,0.00124]
[1778358222384,47.31,80808.55,9.2,1e-05,0.0,0.00124]
[1778358223192,47.31,80808.34,9.2,1e-05,0.0,0.00124]
[1778358224442,47.31,80808.25,9.2,1e-05,0.0,0.00124]
[1778358224505,47.31,80808.25,9.2,1e-05,0.0,0.00124]
[1778358226993,47.31,80804.87,9.2,1e-05,0.0,0.00122]
[1778358227689,47.31,80804.87,9.2,1e-05,0.0,0.00122]
[1778358233537,47.31,80804.44,9.2,1e-05,0.0,0.00122]
[1778358234371,47.31,80804.4,9.2,1e-05,0.0,0.00122]
[1778358242201,47.31,80802.09,9.2,1e-05,0.0,0.00121]
[1778358242229,47.31,80802.09,9.2,1e-05,0.0,0.00121]
[1778358242972,47.31,80802.09,9.2,1e-05,0.0,0.00121]
[1778358243864,47.31,80802.19,9.2,1e-05,0.0,0.00121]
[1778358252955,47.31,80796.98,9.2,1e-05,0.0,0.00119]
[1778358253641,47.31,80794.62,9.2,1e-05,0.0,0.00119]
[1778358258951,47.31,80791.71,9.2,1e-05,0.0,0.00118]
[1778358259745,47.31,80791.78,9.2,1e-05,0.0,0.00118]
[1778358261500,47.31,80791.57,9.2,1e-05,0.0,0.00118]
[1778358262305,47.31,80791.24,9.2,1e-05,0.0,0.00117]
[1778358268318,47.31,80788.01,9.2,1e-05,0.0,0.00116]
[1778358270559,47.31,80786.62,9.2,1e-05,0.0,0.00116]
[1778358271510,47.31,80786.62,9.2,1e-05,0.0,0.00116]
[1778358271611,47.31,80781.72,9.2,1e-05,0.0,0.00112]
[1778358274360,47.31,80772.13,9.2,1e-05,0.0,0.00109]
[1778358275283,47.31,80772.13,9.2,1e-05,0.0,0.00109]
[1778358275534,47.31,80772.13,9.2,1e-05,0.0,0.00109]
[1778358276474,47.31,80771.61,9.2,1e-05,0.0,0.00109]
[1778358277129,47.31,80771.15,9.2,1e-05,0.0,0.00109]
[1778358278729,47.31,80770.26,9.2,1e-05,0.0,0.00108]
[1778358278844,47.31,80770.26,9.2,1e-05,0.0,0.00108]
[1778358280391,47.31,80773.88,9.2,1e-05,0.0,0.0011]
[1778358282197,47.31,80776.77,9.2,1e-05,0.0,0.00111]
[1778358283740,47.31,80776.87,9.2,1e-05,0.0,0.00111]
[1778358284468,47.31,80776.87,9.2,1e-05,0.0,0.00111]
[1778358285799,47.31,80777.04,9.2,1e-05,0.0,0.00111]
[1778358286555,47.31,80777.24,9.2,1e-05,0.0,0.00111]
[1778358290662,47.31,80776.87,9.2,1e-05,0.0,0.00111]
[1778358291579,47.31,80776.87,9.2,1e-05,0.0,0.00111]
[1778358293998,47.31,80776.86,9.2,1e-05,0.0,0.00111]
[1778358294723,47.31,80776.86,9.2,1e-05,0.0,0.00111]
[1778358295573,47.31,80775.2,9.2,1e-05,0.0,0.0011]
[1778358296482,47.31,80775.29,9.2,1e-05,0.0,0.0011]
[1778358299804,47.31,80772.25,9.2,1e-05,0.0,0.00109]
[1778358300547,47.31,80769.72,9.2,1e-05,0.0,0.00108]
[1778358306584,47.31,80769.12,9.2,1e-05,0.0,0.00108]
[1778358312889,47.31,80767.88,9.2,1e-05,0.0,0.00108]
[1778358313557,47.31,80767.8,9.2,1e-05,0.0,0.00108]
[1778358317395,47.31,80767.6,9.2,1e-05,0.0,0.00108]
[1778358318124,47.31,80767.6,9.2,1e-05,0.0,0.00108]
[1778358323703,47.31,80768.17,9.2,1e-05,0.0,0.00108]
[1778358325516,47.31,80768.17,9.2,1e-05,0.0,0.00108]
[1778358326407,47.31,80768.04,9.2,1e-05,0.0,0.00108]
[1778358327275,47.31,80767.88,9.2,1e-05,0.0,0.00108]
[1778358327912,47.31,80767.88,9.2,1e-05,0.0,0.00108]
[1778358331229,47.31,80767.02,9.2,1e-05,0.0,0.00107]
[1778358332318,47.31,80767.05,9.2,1e-05,0.0,0.00106]
[1778358334500,47.31,80767.05,9.2,1e-05,0.0,0.00106]
[1778358335858,47.31,80766.86,9.2,1e-05,0.0,0.00106]
[1778358339695,47.31,80766.89,9.2,1e-05,0.0,0.00106]
[1778358340233,47.31,80766.89,9.2,1e-05,0.0,0.00106]
[1778358341974,47.31,80766.89,9.2,1e-05,0.0,0.00106]
[1778358343724,47.31,80766.93,9.2,1e-05,0.0,0.00106]
[1778358347631,47.31,80772.56,9.2,1e-05,0.0,0.00108]
[1778358348360,47.31,80773.45,9.2,1e-05,0.0,0.00108]
[1778358349142,47.31,80774.01,9.2,1e-05,0.0,0.00108]
[1778358349776,47.31,80774.01,9.2,1e-05,0.0,0.00108]
[1778358351335,47.31,80774.47,9.2,1e-05,0.0,0.00108]
[1778358352114,47.31,80775.35,9.2,1e-05,0.0,0.00109]
[1778358355433,47.31,80775.32,9.2,1e-05,0.0,0.00109]
[1778358356835,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358358335,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358359675,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358360793,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358361738,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358363552,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358364408,47.31,80775.5,9.2,1e-05,0.0,0.00109]
[1778358365852,47.31,80775.47,9.2,1e-05,0.0,0.00109]
[1778358366712,47.31,80775.68,9.2,1e-05,0.0,0.00109]
[1778358366831,47.31,80775.68,9.2,1e-05,0.0,0.00109]
[1778358366907,47.31,80775.68,9.2,1e-05,0.0,0.00109]
[1778358369109,47.31,80783.27,9.2,1e-05,0.0,0.00111]
[1778358370111,47.31,80783.99,9.2,1e-05,0.0,0.00112]
[1778358372083,47.31,80783.87,9.2,1e-05,0.0,0.00112]
[1778358372910,47.31,80783.87,9.2,1e-05,0.0,0.00112]
[1778358373683,47.31,80783.87,9.2,1e-05,0.0,0.00112]
[1778358374557,47.31,80783.59,9.2,1e-05,0.0,0.00111]
[1778358377411,47.31,80783.62,9.2,1e-05,0.0,0.00111]
[1778358378062,47.31,80783.62,9.2,1e-05,0.0,0.00111]
[1778358382634,47.31,80783.55,9.2,1e-05,0.0,0.00111]
[1778358383432,47.31,80783.55,9.2,1e-05,0.0,0.00111]
[1778358386386,47.31,80783.5,9.2,1e-05,0.0,0.00111]
[1778358388003,47.31,80783.5,9.2,1e-05,0.0,0.00111]
[1778358389494,47.31,80783.69,9.2,1e-05,0.0,0.00111]
[1778358390402,47.31,80783.73,9.2,1e-05,0.0,0.00111]
[1778358393469,47.31,80783.84,9.2,1e-05,0.0,0.00112]
[1778358394222,47.31,80783.88,9.2,1e-05,0.0,0.0011]
[1778358400276,47.31,80784.44,9.2,1e-05,0.0,0.0011]
[1778358402011,47.31,80784.44,9.2,1e-05,0.0,0.0011]
[1778358403831,47.31,80785.68,9.2,1e-05,0.0,0.00111]
[1778358405305,47.31,80786.58,9.2,1e-05,0.0,0.00111]
[1778358409049,47.31,80786.38,9.2,1e-05,0.0,0.00111]
[1778358409806,47.31,80786.27,9.2,1e-05,0.0,0.00111]
[1778358410553,47.31,80786.27,9.2,1e-05,0.0,0.00111]
[1778358411194,47.31,80786.27,9.2,1e-05,0.0,0.00111]
[1778358413312,47.31,80786.27,9.2,1e-05,0.0,0.00111]
[1778358413434,47.31,80786.27,9.2,1e-05,0.0,0.00111]
[1778358415068,47.31,80786.31,9.2,1e-05,0.0,0.00111]
[1778358415894,47.31,80790.14,9.2,1e-05,0.0,0.00112]
[1778358417370,47.31,80791.74,9.2,1e-05,0.0,0.00113]
[1778358418142,47.31,80791.74,9.2,1e-05,0.0,0.00113]
[1778358418810,47.31,80791.65,9.2,1e-05,0.0,0.00113]
[1778358419704,47.31,80792.04,9.2,1e-05,0.0,0.00113]
[1778358422580,47.31,80789.33,9.2,1e-05,0.0,0.00112]
[1778358423252,47.31,80788.11,9.2,1e-05,0.0,0.00111]
[1778358424837,47.31,80785.97,9.2,1e-05,0.0,0.00111]
[1778358425910,47.31,80784.43,9.2,1e-05,0.0,0.0011]
[1778358426585,47.31,80784.36,9.2,1e-05,0.0,0.0011]
[1778358427196,47.31,80784.25,9.2,1e-05,0.0,0.0011]
[1778358428648,47.31,80782.9,9.2,1e-05,0.0,0.0011]
[1778358429474,47.31,80782.26,9.2,1e-05,0.0,0.00109]
[1778358431871,47.31,80781.18,9.2,1e-05,0.0,0.00109]
[1778358432751,47.31,80781.18,9.2,1e-05,0.0,0.00109]
[1778358434441,47.31,80781.11,9.2,1e-05,0.0,0.00109]
[1778358435255,47.31,80781.11,9.2,1e-05,0.0,0.00109]
[1778358435955,47.31,80781.11,9.2,1e-05,0.0,0.00109]
[1778358436900,47.31,80781.33,9.2,1e-05,0.0,0.00109]
[1778358438453,47.31,80781.9,9.2,1e-05,0.0,0.00109]
[1778358439189,47.31,80781.9,9.2,1e-05,0.0,0.00109]
[1778358440160,47.31,80781.91,9.2,1e-05,0.0,0.00109]
[1778358440857,47.31,80781.97,9.2,1e-05,0.0,0.00109]
[1778358443508,47.31,80782.25,9.2,1e-05,0.0,0.00109]
[1778358444467,47.31,80782.11,9.2,1e-05,0.0,0.00109]
[1778358447553,47.31,80782.11,9.2,1e-05,0.0,0.00109]
[1778358448382,47.31,80782.11,9.2,1e-05,0.0,0.00109]
[1778358449145,47.31,80782.11,9.2,1e-05,0.0,0.00109]
[1778358449971,47.31,80782.11,9.2,1e-05,0.0,0.00109]
[1778358451614,47.31,80783.28,9.2,1e-05,0.0,0.0011]
[1778358453230,47.31,80784.1,9.2,1e-05,0.0,0.00109]
[1778358458647,47.31,80783.77,9.2,1e-05,0.0,0.00108]
[1778358461898,47.31,80784.25,9.2,1e-05,0.0,0.00109]
[1778358462680,47.31,80784.25,9.2,1e-05,0.0,0.00109]
[1778358468717,47.31,80784.05,9.2,1e-05,0.0,0.00108]
[1778358472579,47.31,80784.09,9.2,1e-05,0.0,0.00109]
[1778358473453,47.31,80784.09,9.2,1e-05,0.0,0.00109]
[1778358481728,47.31,80783.99,9.2,1e-05,0.0,0.00108]
[1778358482548,47.31,80783.99,9.2,1e-05,0.0,0.00108]
[1778358487479,47.31,80783.52,9.2,1e-05,0.0,0.00108]
[1778358488418,47.31,80783.52,9.2,1e-05,0.0,0.00108]
[1778358489814,47.31,80783.52,9.2,1e-05,0.0,0.00108]
[1778358491942,47.31,80783.52,9.2,1e-05,0.0,0.00108]
[1778358498930,47.31,80783.7,9.2,1e-05,0.0,0.00108]
[1778358499631,47.31,80783.7,9.2,1e-05,0.0,0.00108]
[1778358500383,47.31,80786.2,9.2,1e-05,0.0,0.00109]
[1778358502769,47.31,80787.05,9.2,1e-05,0.0,0.0011]
[1778358503673,47.31,80787.17,9.2,1e-05,0.0,0.0011]
[1778358506366,47.31,80786.11,9.2,1e-05,0.0,0.00109]
[1778358506925,47.31,80786.11,9.2,1e-05,0.0,0.00109]
[1778358507915,47.31,80785.1,9.2,1e-05,0.0,0.00109]
[1778358508651,47.31,80785.05,9.2,1e-05,0.0,0.00109]
[1778358512598,47.31,80785.0,9.2,1e-05,0.0,0.00107]
[1778358514403,47.31,80784.16,9.2,1e-05,0.0,0.00107]
[1778358516399,47.31,80784.24,9.2,1e-05,0.0,0.00107]
[1778358516984,47.31,80784.24,9.2,1e-05,0.0,0.00107]
[1778358517874,47.31,80784.24,9.2,1e-05,0.0,0.00107]
[1778358519461,47.31,80784.24,9.2,1e-05,0.0,0.00107]
[1778358523628,47.31,80784.78,9.2,1e-05,0.0,0.00107]
[1778358524529,47.31,80786.37,9.2,1e-05,0.0,0.00108]
[1778358526807,47.31,80784.89,9.2,1e-05,0.0,0.00107]
[1778358527518,47.31,80784.89,9.2,1e-05,0.0,0.00107]
[1778358529664,47.31,80785.11,9.2,1e-05,0.0,0.00107]
[1778358530489,47.31,80785.11,9.2,1e-05,0.0,0.00107]
[1778358533515,47.31,80785.42,9.2,1e-05,0.0,0.00107]
[1778358534397,47.31,80785.42,9.2,1e-05,0.0,0.00107]
[1778358540219,47.31,80785.34,9.2,1e-05,0.0,0.00107]
[1778358545255,47.31,80785.38,9.2,1e-05,0.0,0.00107]
[1778358553311,47.31,80785.43,9.2,1e-05,0.0,0.00107]
[1778358554931,47.31,80785.43,9.2,1e-05,0.0,0.00107]
[1778358555839,47.31,80785.43,9.2,1e-05,0.0,0.00107]
[1778358556587,47.31,80785.43,9.2,1e-05,0.0,0.00107]
[1778358558190,47.31,80785.43,9.2,1e-05,0.0,0.00107]
[1778358563386,47.31,80784.99,9.2,1e-05,0.0,0.00107]
[1778358568421,47.31,80785.45,9.2,1e-05,0.0,0.00107]
[1778358573456,47.31,80785.51,9.2,1e-05,0.0,0.00106]
[1778358579498,47.31,80785.51,9.2,1e-05,0.0,0.00106]
[1778358581880,47.31,80785.58,9.2,1e-05,0.0,0.00106]
[1778358582626,47.31,80785.51,9.2,1e-05,0.0,0.00106]
[1778358585076,47.31,80785.54,9.2,1e-05,0.0,0.00106]
[1778358585669,47.31,80785.58,9.2,1e-05,0.0,0.00106]
[1778358587527,47.31,80785.01,9.2,1e-05,0.0,0.00106]
[1778358589311,47.31,80785.01,9.2,1e-05,0.0,0.00106]
[1778358594603,47.31,80785.06,9.2,1e-05,0.0,0.00106]
[1778358599332,47.31,80784.9,9.2,1e-05,0.0,0.00106]
[1778358600075,47.31,80784.85,9.2,1e-05,0.0,0.00106]
[1778358601071,47.31,80784.85,9.2,1e-05,0.0,0.00106]
[1778358602695,47.31,80794.48,9.2,1e-05,0.0,0.00109]
[1778358603545,47.31,80797.64,9.2,1e-05,0.0,0.0011]
[1778358604422,47.31,80797.45,9.2,1e-05,0.0,0.0011]
[1778358610236,47.31,80797.8,9.2,1e-05,0.0,0.0011]
[1778358611873,47.31,80797.61,9.2,1e-05,0.0,0.0011]
[1778358613615,47.31,80797.61,9.2,1e-05,0.0,0.0011]
[1778358614623,47.31,80797.65,9.2,1e-05,0.0,0.0011]
[1778358615387,47.31,80797.65,9.2,1e-05,0.0,0.0011]
[1778358616141,47.31,80797.65,9.2,1e-05,0.0,0.0011]
[1778358619677,47.31,80795.72,9.2,1e-05,0.0,0.00109]
[1778358620563,47.31,80794.18,9.2,1e-05,0.0,0.00109]
[1778358622376,47.31,80794.22,9.2,1e-05,0.0,0.00109]
[1778358623121,47.31,80794.22,9.2,1e-05,0.0,0.00109]
[1778358628502,47.31,80789.62,9.2,1e-05,0.0,0.00107]
[1778358629365,47.31,80789.62,9.2,1e-05,0.0,0.00107]
[1778358632936,47.31,80785.54,9.2,1e-05,0.0,0.00104]
[1778358633693,47.31,80785.68,9.2,1e-05,0.0,0.00104]
[1778358634464,47.31,80785.68,9.2,1e-05,0.0,0.00104]
[1778358636554,47.31,80785.63,9.2,1e-05,0.0,0.00104]
[1778358637444,47.31,80785.97,9.2,1e-05,0.0,0.00105]
[1778358638289,47.31,80785.97,9.2,1e-05,0.0,0.00105]
[1778358644957,47.31,80786.81,9.2,1e-05,0.0,0.00105]
[1778358649831,47.31,80787.2,9.2,1e-05,0.0,0.00105]
[1778358650483,47.31,80787.2,9.2,1e-05,0.0,0.00105]
[1778358654340,47.31,80787.16,9.2,1e-05,0.0,0.00105]
[1778358655856,47.31,80787.16,9.2,1e-05,0.0,0.00105]
[1778358662077,47.31,80786.96,9.2,1e-05,0.0,0.00105]
[1778358664374,47.31,80786.96,9.2,1e-05,0.0,0.00105]
[1778358665177,47.31,80786.96,9.2,1e-05,0.0,0.00105]
[1778358666074,47.31,80787.16,9.2,1e-05,0.0,0.00105]
[1778358666838,47.31,80787.01,9.2,1e-05,0.0,0.00105]
[1778358674161,47.31,80787.1,9.2,1e-05,0.0,0.00105]
[1778358674686,47.31,80787.1,9.2,1e-05,0.0,0.00105]
[1778358675436,47.31,80787.1,9.2,1e-05,0.0,0.00105]
[1778358684901,47.31,80787.5,9.2,1e-05,0.0,0.00105]
[1778358685593,47.31,80787.46,9.2,1e-05,0.0,0.00105]
[1778358688002,47.31,80787.22,9.2,1e-05,0.0,0.00105]
[1778358688897,47.31,80787.07,9.2,1e-05,0.0,0.00105]
[1778358690665,47.31,80787.07,9.2,1e-05,0.0,0.00105]
[1778358693028,47.31,80787.07,9.2,1e-05,0.0,0.00105]
[1778358698409,47.31,80789.17,9.2,1e-05,0.0,0.00104]
[1778358700072,47.31,80789.21,9.2,1e-05,0.0,0.00104]
[1778358706385,47.31,80788.59,9.2,1e-05,0.0,0.00104]
[1778358708839,47.31,80788.77,9.2,1e-05,0.0,0.00104]
[1778358709529,47.31,80788.77,9.2,1e-05,0.0,0.00104]
[1778358715364,47.31,80788.76,9.2,1e-05,0.0,0.00104]
[1778358715987,47.31,80788.76,9.2,1e-05,0.0,0.00104]
[1778358717566,47.31,80787.46,9.2,1e-05,0.0,0.00104]
[1778358718403,47.31,80787.46,9.2,1e-05,0.0,0.00104]
[1778358720373,47.31,80786.58,9.2,1e-05,0.0,0.00103]
[1778358721165,47.31,80786.58,9.2,1e-05,0.0,0.00103]
[1778358722582,47.31,80786.39,9.2,1e-05,0.0,0.00103]
[1778358724386,47.31,80786.35,9.2,1e-05,0.0,0.00103]
[1778358734583,47.31,80787.71,9.2,1e-05,0.0,0.00104]
[1778358737633,47.31,80787.71,9.2,1e-05,0.0,0.00104]
[1778358738977,47.31,80787.42,9.2,1e-05,0.0,0.00104]
[1778358744180,47.31,80787.6,9.2,1e-05,0.0,0.00104]
[1778358745700,47.31,80787.6,9.2,1e-05,0.0,0.00104]
[1778358747412,47.31,80787.8,9.2,1e-05,0.0,0.00104]
[1778358749556,47.31,80787.8,9.2,1e-05,0.0,0.00104]
[1778358752033,47.31,80787.64,9.2,1e-05,0.0,0.00104]
[1778358752843,47.31,80787.61,9.2,1e-05,0.0,0.00102]
[1778358764122,47.31,80787.71,9.2,1e-05,0.0,0.00102]
[1778358765002,47.31,80787.71,9.2,1e-05,0.0,0.00102]
[1778358765647,47.31,80787.71,9.2,1e-05,0.0,0.00102]
[1778358766517,47.31,80787.71,9.2,1e-05,0.0,0.00102]
[1778358768123,47.31,80787.74,9.2,1e-05,0.0,0.00102]
[1778358768803,47.31,80787.74,9.2,1e-05,0.0,0.00102]
[1778358769562,47.31,80788.04,9.2,1e-05,0.0,0.00102]
[1778358770469,47.31,80788.04,9.2,1e-05,0.0,0.00102]
[1778358773574,47.31,80787.95,9.2,1e-05,0.0,0.00102]
[1778358775250,47.31,80787.95,9.2,1e-05,0.0,0.00102]
[1778358779861,47.31,80788.67,9.2,1e-05,0.0,0.00102]
[1778358780693,47.31,80788.64,9.2,1e-05,0.0,0.00102]
[1778358782531,47.31,80788.6,9.2,1e-05,0.0,0.00102]
[1778358783540,47.31,80788.6,9.2,1e-05,0.0,0.00102]
[1778358788919,47.31,80788.31,9.2,1e-05,0.0,0.00102]
[1778358789615,47.31,80788.31,9.2,1e-05,0.0,0.00102]
[1778358791694,47.31,80785.61,9.2,1e-05,0.0,0.00102]
[1778358791712,47.31,80785.61,9.2,1e-05,0.0,0.00102]
[1778358792550,47.31,80785.61,9.2,1e-05,0.0,0.00102]
[1778358792840,47.31,80782.33,9.2,1e-05,0.0,0.001]
[1778358798810,47.31,80774.49,9.2,1e-05,0.0,0.00098]
[1778358798875,47.31,80774.49,9.2,1e-05,0.0,0.00098]
[1778358799660,47.31,80774.38,9.2,1e-05,0.0,0.00098]
[1778358800445,47.31,80774.38,9.2,1e-05,0.0,0.00098]
[1778358801298,47.31,80774.24,9.2,1e-05,0.0,0.00098]
[1778358802016,47.31,80774.33,9.2,1e-05,0.0,0.00098]
[1778358808095,47.31,80774.3,9.2,1e-05,0.0,0.00098]
[1778358810312,47.31,80774.3,9.2,1e-05,0.0,0.00098]
[1778358811370,47.31,80774.3,9.2,1e-05,0.0,0.00098]
[1778358814382,47.31,80774.3,9.2,1e-05,0.0,0.00097]
[1778358815016,47.31,80774.08,9.2,1e-05,0.0,0.00096]
[1778358818615,47.31,80773.8,9.2,1e-05,0.0,0.00096]
[1778358819510,47.31,80773.8,9.2,1e-05,0.0,0.00096]
[1778358825214,47.31,80773.44,9.2,1e-05,0.0,0.00096]
[1778358826029,47.31,80773.44,9.2,1e-05,0.0,0.00096]
[1778358827452,47.31,80768.21,9.2,1e-05,0.0,0.00095]
[1778358828319,47.31,80765.86,9.2,1e-05,0.0,0.00094]
[1778358828931,47.31,80765.72,9.2,1e-05,0.0,0.00094]
[1778358831831,47.31,80760.04,9.2,1e-05,0.0,0.00092]
[1778358832564,47.31,80760.04,9.2,1e-05,0.0,0.00092]
[1778358833391,47.31,80760.19,9.2,1e-05,0.0,0.00092]
[1778358834007,47.31,80760.14,9.2,1e-05,0.0,0.00092]
[1778358840322,47.31,80760.57,9.2,1e-05,0.0,0.00092]
[1778358842135,47.31,80760.57,9.2,1e-05,0.0,0.00092]
[1778358842707,47.31,80760.84,9.2,1e-05,0.0,0.00093]
[1778358847501,47.31,80760.78,9.2,1e-05,0.0,0.00093]
[1778358848146,47.31,80760.78,9.2,1e-05,0.0,0.00093]
[1778358851103,47.31,80760.77,9.2,1e-05,0.0,0.00093]
[1778358851214,47.31,80760.77,9.2,1e-05,0.0,0.00093]
[1778358851363,47.31,80760.77,9.2,1e-05,0.0,0.00093]
[1778358851399,47.31,80752.26,9.2,1e-05,0.0,0.0009]
[1778358852099,47.31,80752.26,9.2,1e-05,0.0,0.0009]
[1778358853092,47.31,80747.89,9.2,1e-05,0.0,0.00089]
[1778358854007,47.31,80746.51,9.2,1e-05,0.0,0.00088]
[1778358855564,47.31,80746.44,9.2,1e-05,0.0,0.00088]
[1778358856364,47.31,80745.2,9.2,1e-05,0.0,0.00088]
[1778358857821,47.31,80744.74,9.2,1e-05,0.0,0.00088]
[1778358858550,47.31,80744.74,9.2,1e-05,0.0,0.00088]
[1778358859516,47.31,80745.43,9.2,1e-05,0.0,0.00088]
[1778358859531,47.31,80745.43,9.2,1e-05,0.0,0.00088]
[1778358860880,47.31,80740.04,9.2,1e-05,0.0,0.00087]
[1778358861644,47.31,80738.22,9.2,1e-05,0.0,0.00086]
[1778358864556,47.31,80741.42,9.2,1e-05,0.0,0.00087]
[1778358865456,47.31,80741.48,9.2,1e-05,0.0,0.00087]
[1778358866197,47.31,80741.39,9.2,1e-05,0.0,0.00087]
[1778358867076,47.31,80740.39,9.2,1e-05,0.0,0.00087]
[1778358868941,47.31,80739.66,9.2,1e-05,0.0,0.00087]
[1778358869008,47.31,80739.66,9.2,1e-05,0.0,0.00087]
[1778358870535,47.31,80750.66,9.2,1e-05,0.0,0.0009]
[1778358871166,47.31,80750.66,9.2,1e-05,0.0,0.0009]
[1778358872778,47.31,80750.76,9.2,1e-05,0.0,0.00088]
[1778358874470,47.31,80748.82,9.2,1e-05,0.0,0.00088]
[1778358875352,47.31,80748.53,9.2,1e-05,0.0,0.00088]
[1778358876380,47.31,80748.43,9.2,1e-05,0.0,0.00088]
[1778358877304,47.31,80748.52,9.2,1e-05,0.0,0.00088]
[1778358878081,47.31,80748.56,9.2,1e-05,0.0,0.00088]
[1778358878680,47.31,80748.56,9.2,1e-05,0.0,0.00088]
[1778358883891,47.31,80748.49,9.2,1e-05,0.0,0.00088]
[1778358884734,47.31,80748.49,9.2,1e-05,0.0,0.00088]
[1778358885563,47.31,80748.49,9.2,1e-05,0.0,0.00088]
[1778358886444,47.31,80748.49,9.2,1e-05,0.0,0.00088]
[1778358890625,47.31,80747.61,9.2,1e-05,0.0,0.00087]
[1778358892302,47.31,80747.61,9.2,1e-05,0.0,0.00087]
[1778358893672,47.31,80742.29,9.2,1e-05,0.0,0.00086]
[1778358894548,47.31,80742.29,9.2,1e-05,0.0,0.00086]
[1778358897300,47.31,80741.89,9.2,1e-05,0.0,0.00086]
[1778358899650,47.31,80740.64,9.2,1e-05,0.0,0.00086]
[1778358905366,47.31,80739.2,9.2,1e-05,0.0,0.00085]
[1778358906167,47.31,80739.2,9.2,1e-05,0.0,0.00085]
[1778358915856,47.31,80737.9,9.2,1e-05,0.0,0.00085]
[1778358917969,47.31,80737.67,9.2,1e-05,0.0,0.00085]
[1778358918644,47.31,80737.67,9.2,1e-05,0.0,0.00085]
[1778358919456,47.31,80737.63,9.2,1e-05,0.0,0.00085]
[1778358920247,47.31,80737.54,9.2,1e-05,0.0,0.00085]
[1778358923380,47.31,80740.88,9.2,1e-05,0.0,0.00086]
[1778358923892,47.31,80742.56,9.2,1e-05,0.0,0.00086]
[1778358925919,47.31,80745.6,9.2,1e-05,0.0,0.00087]
[1778358926561,47.31,80745.6,9.2,1e-05,0.0,0.00087]
[1778358926682,47.31,80745.6,9.2,1e-05,0.0,0.00087]
[1778358927471,47.31,80745.91,9.2,1e-05,0.0,0.00087]
[1778358928326,47.31,80751.63,9.2,1e-05,0.0,0.00089]
[1778358929052,47.31,80756.65,9.2,1e-05,0.0,0.0009]
[1778358935244,47.31,80757.35,9.2,1e-05,0.0,0.00089]
[1778358935920,47.31,80757.78,9.2,1e-05,0.0,0.00089]
[1778358937579,47.31,80757.9,9.2,1e-05,0.0,0.00089]
[1778358940093,47.31,80757.95,9.2,1e-05,0.0,0.00089]
[1778358947525,47.31,80757.71,9.2,1e-05,0.0,0.00089]
[1778358949045,47.31,80757.71,9.2,1e-05,0.0,0.00089]
[1778358952012,47.31,80758.15,9.2,1e-05,0.0,0.00089]
[1778358953673,47.31,80756.92,9.2,1e-05,0.0,0.00089]
[1778358957598,47.31,80757.23,9.2,1e-05,0.0,0.00089]
[1778358958619,47.31,80757.73,9.2,1e-05,0.0,0.00089]
[1778358961954,47.31,80754.38,9.2,1e-05,0.0,0.00088]
[1778358963800,47.31,80752.08,9.2,1e-05,0.0,0.00087]
[1778358966147,47.31,80751.33,9.2,1e-05,0.0,0.00087]
[1778358968485,47.31,80751.23,9.2,1e-05,0.0,0.00087]
[1778358969449,47.31,80751.86,9.2,1e-05,0.0,0.00087]
[1778358972044,47.31,80752.0,9.2,1e-05,0.0,0.00087]
[1778358975825,47.31,80752.46,9.2,1e-05,0.0,0.00088]
[1778358976567,47.31,80752.46,9.2,1e-05,0.0,0.00088]
[1778358979071,47.31,80751.18,9.2,1e-05,0.0,0.00087]
[1778358979841,47.31,80751.18,9.2,1e-05,0.0,0.00087]
[1778358983651,47.31,80751.15,9.2,1e-05,0.0,0.00087]
[1778358984409,47.31,80751.15,9.2,1e-05,0.0,0.00087]
[1778358986552,47.31,80751.9,9.2,1e-05,0.0,0.00087]
[1778358987366,47.31,80752.06,9.2,1e-05,0.0,0.00087]
[1778358992418,47.31,80752.21,9.2,1e-05,0.0,0.00086]
[1778358994671,47.31,80752.27,9.2,1e-05,0.0,0.00086]
[1778358995467,47.31,80752.4,9.2,1e-05,0.0,0.00086]
[1778358996178,47.31,80752.41,9.2,1e-05,0.0,0.00086]
[1778358997561,47.31,80752.23,9.2,1e-05,0.0,0.00086]
[1778358998411,47.31,80752.18,9.2,1e-05,0.0,0.00086]
[1778359001985,47.31,80752.25,9.2,1e-05,0.0,0.00086]
[1778359002786,47.31,80752.25,9.2,1e-05,0.0,0.00086]
[1778359008503,47.31,80751.66,9.2,1e-05,0.0,0.00086]
[1778359013431,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359014418,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359016555,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359017285,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359018203,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359020137,47.31,80751.52,9.2,1e-05,0.0,0.00086]
[1778359026629,47.31,80755.63,9.2,1e-05,0.0,0.00087]
[1778359027800,47.31,80756.75,9.2,1e-05,0.0,0.00087]
[1778359028609,47.31,80756.75,9.2,1e-05,0.0,0.00087]
[1778359035093,47.31,80758.86,9.2,1e-05,0.0,0.00088]
[1778359036583,47.31,80758.86,9.2,1e-05,0.0,0.00088]
[1778359039819,47.31,80760.07,9.2,1e-05,0.0,0.00088]
[1778359039913,47.31,80760.07,9.2,1e-05,0.0,0.00088]
[1778359041506,47.31,80760.53,9.2,1e-05,0.0,0.00088]
[1778359042383,47.31,80760.35,9.2,1e-05,0.0,0.00088]
[1778359048783,47.31,80760.52,9.2,1e-05,0.0,0.00088]
[1778359049304,47.31,80760.52,9.2,1e-05,0.0,0.00088]
[1778359050007,47.31,80760.66,9.2,1e-05,0.0,0.00089]
[1778359051230,47.31,80760.7,9.2,1e-05,0.0,0.00089]
[1778359051854,47.31,80760.73,9.2,1e-05,0.0,0.00087]
[1778359059860,47.31,80763.99,9.2,1e-05,0.0,0.00088]
[1778359062009,47.31,80765.27,9.2,1e-05,0.0,0.00089]
[1778359062721,47.31,80765.27,9.2,1e-05,0.0,0.00089]
[1778359065053,47.31,80765.87,9.2,1e-05,0.0,0.00089]
[1778359065601,47.31,80765.87,9.2,1e-05,0.0,0.00089]
[1778359074965,47.31,80766.79,9.2,1e-05,0.0,0.00089]
[1778359078344,47.31,80766.58,9.2,1e-05,0.0,0.00089]
[1778359079167,47.31,80767.97,9.2,1e-05,0.0,0.00089]
[1778359086047,47.31,80772.26,9.2,1e-05,0.0,0.00091]
[1778359087381,47.31,80772.26,9.2,1e-05,0.0,0.00091]
[1778359088126,47.31,80772.26,9.2,1e-05,0.0,0.00091]
[1778359094103,47.31,80772.63,9.2,1e-05,0.0,0.00091]
[1778359097549,47.31,80772.51,9.2,1e-05,0.0,0.00091]
[1778359098342,47.31,80772.51,9.2,1e-05,0.0,0.00091]
[1778359105261,47.31,80774.1,9.2,1e-05,0.0,0.00091]
[1778359105811,47.31,80774.1,9.2,1e-05,0.0,0.00091]
[1778359106652,47.31,80774.06,9.2,1e-05,0.0,0.00091]
[1778359108367,47.31,80774.06,9.2,1e-05,0.0,0.00091]
[1778359110844,47.31,80774.06,9.2,1e-05,0.0,0.00091]
[1778359111920,47.31,80774.06,9.2,1e-05,0.0,0.00091]
[1778359115007,47.31,80775.13,9.2,1e-05,0.0,0.0009]
[1778359115733,47.31,80775.13,9.2,1e-05,0.0,0.0009]
[1778359116526,47.31,80775.12,9.2,1e-05,0.0,0.0009]
[1778359118140,47.31,80775.12,9.2,1e-05,0.0,0.0009]
[1778359119555,47.31,80775.12,9.2,1e-05,0.0,0.0009]
[1778359120047,47.31,80777.05,9.2,1e-05,0.0,0.00091]
[1778359123551,47.31,80777.6,9.2,1e-05,0.0,0.00091]
[1778359124456,47.31,80777.6,9.2,1e-05,0.0,0.00091]
[1778359125725,47.31,80777.39,9.2,1e-05,0.0,0.00091]
[1778359126411,47.31,80777.58,9.2,1e-05,0.0,0.00091]
[1778359129450,47.31,80778.09,9.2,1e-05,0.0,0.00091]
[1778359131056,47.31,80778.26,9.2,1e-05,0.0,0.00091]
[1778359131863,47.31,80778.26,9.2,1e-05,0.0,0.00091]
[1778359132583,47.31,80778.26,9.2,1e-05,0.0,0.00091]
[1778359135835,47.31,80778.61,9.2,1e-05,0.0,0.00091]
[1778359136554,47.31,80778.61,9.2,1e-05,0.0,0.00091]
[1778359138016,47.31,80778.53,9.2,1e-05,0.0,0.00091]
[1778359140537,47.31,80778.46,9.2,1e-05,0.0,0.00091]
[1778359141136,47.31,80778.46,9.2,1e-05,0.0,0.00091]
[1778359142156,47.31,80778.39,9.2,1e-05,0.0,0.00091]
[1778359143014,47.31,80778.26,9.2,1e-05,0.0,0.00091]
[1778359143639,47.31,80778.26,9.2,1e-05,0.0,0.00091]
[1778359153024,47.31,80778.55,9.2,1e-05,0.0,0.00091]
[1778359153726,47.31,80778.55,9.2,1e-05,0.0,0.00091]
[1778359159222,47.31,80778.35,9.2,1e-05,0.0,0.00091]
[1778359159852,47.31,80778.35,9.2,1e-05,0.0,0.00091]
[1778359166112,47.31,80780.66,9.2,1e-05,0.0,0.00092]
[1778359166714,47.31,80780.66,9.2,1e-05,0.0,0.00092]
[1778359170527,47.31,80780.67,9.2,1e-05,0.0,0.00092]
[1778359171259,47.31,80780.67,9.2,1e-05,0.0,0.00092]
[1778359172694,47.31,80780.45,9.2,1e-05,0.0,0.0009]
[1778359175853,47.31,80779.9,9.2,1e-05,0.0,0.0009]
[1778359181918,47.31,80780.01,9.2,1e-05,0.0,0.0009]
[1778359182829,47.31,80780.01,9.2,1e-05,0.0,0.0009]
[1778359183706,47.31,80780.43,9.2,1e-05,0.0,0.0009]
[1778359184579,47.31,80780.43,9.2,1e-05,0.0,0.0009]
[1778359185525,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359186387,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359189374,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359190093,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359197631,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359198644,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359201635,47.31,80780.26,9.2,1e-05,0.0,0.0009]
[1778359202488,47.31,80780.43,9.2,1e-05,0.0,0.0009]
[1778359204819,47.31,80780.32,9.2,1e-05,0.0,0.0009]
[1778359205698,47.31,80779.76,9.2,1e-05,0.0,0.0009]
[1778359206421,47.31,80779.76,9.2,1e-05,0.0,0.0009]
[1778359207170,47.31,80779.98,9.2,1e-05,0.0,0.0009]
[1778359208661,47.31,80779.98,9.2,1e-05,0.0,0.0009]
[1778359209495,47.31,80780.0,9.2,1e-05,0.0,0.0009]
[1778359214973,47.31,80780.01,9.2,1e-05,0.0,0.0009]
[1778359216899,47.31,80780.01,9.2,1e-05,0.0,0.0009]
[1778359217597,47.31,80780.02,9.2,1e-05,0.0,0.0009]
[1778359222909,47.31,80780.01,9.2,1e-05,0.0,0.0009]
[1778359224000,47.31,80779.94,9.2,1e-05,0.0,0.0009]
[1778359226696,47.31,80773.31,9.2,1e-05,0.0,0.00088]
[1778359228347,47.31,80772.0,9.2,1e-05,0.0,0.00088]
[1778359229301,47.31,80772.0,9.2,1e-05,0.0,0.00088]
[1778359230087,47.31,80772.21,9.2,1e-05,0.0,0.00088]
[1778359233181,47.31,80772.15,9.2,1e-05,0.0,0.00087]
[1778359235515,47.31,80772.15,9.2,1e-05,0.0,0.00087]
[1778359242164,47.31,80776.12,9.2,1e-05,0.0,0.00088]
[1778359244413,47.31,80776.15,9.2,1e-05,0.0,0.00088]
[1778359253241,47.31,80778.03,9.2,1e-05,0.0,0.00088]
[1778359263311,47.31,80776.94,9.2,1e-05,0.0,0.00088]
[1778359269353,47.31,80776.14,9.2,1e-05,0.0,0.00088]
[1778359274389,47.31,80775.88,9.2,1e-05,0.0,0.00088]
[1778359284459,47.31,80776.2,9.2,1e-05,0.0,0.00088]
[1778359296543,47.31,80776.35,9.2,1e-05,0.0,0.00086]
[1778359306615,47.31,80776.35,9.2,1e-05,0.0,0.00086]
[1778359311650,47.31,80781.16,9.2,1e-05,0.0,0.00088]
[1778359316685,47.31,80781.16,9.2,1e-05,0.0,0.00088]
[1778359326757,47.31,80781.16,9.2,1e-05,0.0,0.00088]
[1778359331792,47.31,80781.56,9.2,1e-05,0.0,0.00088]
[1778359336827,47.31,80778.61,9.2,1e-05,0.0,0.00087]
[1778359344884,47.31,80778.58,9.2,1e-05,0.0,0.00087]
[1778359353947,47.31,80780.91,9.2,1e-05,0.0,0.00086]
[1778359358982,47.31,80782.64,9.2,1e-05,0.0,0.00087]
[1778359364017,47.31,80782.53,9.2,1e-05,0.0,0.00087]
[1778359371066,47.31,80782.53,9.2,1e-05,0.0,0.00087]
[1778359377108,47.31,80782.6,9.2,1e-05,0.0,0.00087]
[1778359385164,47.31,80782.62,9.2,1e-05,0.0,0.00087]
[1778359390199,47.31,80782.63,9.2,1e-05,0.0,0.00087]
[1778359395234,47.31,80782.62,9.2,1e-05,0.0,0.00087]
[1778359403290,47.31,80790.38,9.2,1e-05,0.0,0.00089]
[1778359408332,47.31,80793.55,9.2,1e-05,0.0,0.0009]
[1778359414374,47.31,80794.48,9.2,1e-05,0.0,0.00089]
[1778359421423,47.31,80794.64,9.2,1e-05,0.0,0.00089]
[1778359426458,47.31,80794.92,9.2,1e-05,0.0,0.00089]
[1778359431493,47.31,80794.88,9.2,1e-05,0.0,0.00089]
[1778359436528,47.31,80794.38,9.2,1e-05,0.0,0.00089]
[1778359442570,47.31,80796.89,9.2,1e-05,0.0,0.0009]
[1778359447605,47.31,80807.2,9.2,1e-05,0.0,0.00093]
[1778359452640,47.31,80803.23,9.2,1e-05,0.0,0.00091]
[1778359459689,47.31,80802.16,9.2,1e-05,0.0,0.00091]
[1778359472780,47.31,80804.44,9.2,1e-05,0.0,0.0009]
[1778359477815,47.31,80803.45,9.2,1e-05,0.0,0.0009]
[1778359482850,47.31,80794.69,9.2,1e-05,0.0,0.00088]
[1778359490906,47.31,80793.39,9.2,1e-05,0.0,0.00087]
[1778359499972,47.31,80793.12,9.2,1e-05,0.0,0.00087]
[1778359508028,47.31,80793.2,9.2,1e-05,0.0,0.00087]
[1778359513063,47.31,80792.67,9.2,1e-05,0.0,0.00087]
[1778359518098,47.31,80789.56,9.2,1e-05,0.0,0.00086]
[1778359531191,47.31,80789.2,9.2,1e-05,0.0,0.00085]
[1778359537233,47.31,80789.09,9.2,1e-05,0.0,0.00085]
[1778359544282,47.31,80789.06,9.2,1e-05,0.0,0.00085]
[1778359549317,47.31,80786.65,9.2,1e-05,0.0,0.00084]
[1778359556366,47.31,80786.84,9.2,1e-05,0.0,0.00084]
[1778359561401,47.31,80786.82,9.2,1e-05,0.0,0.00084]
[1778359569457,47.31,80786.7,9.2,1e-05,0.0,0.00084]
[1778359577513,47.31,80786.41,9.2,1e-05,0.0,0.00084]
[1778359582548,47.31,80786.44,9.2,1e-05,0.0,0.00084]
[1778359591612,47.31,80783.97,9.2,1e-05,0.0,0.00082]
[1778359599667,47.31,80783.9,9.2,1e-05,0.0,0.00082]
[1778359604702,47.31,80783.68,9.2,1e-05,0.0,0.00082]
[1778359609737,47.31,80783.07,9.2,1e-05,0.0,0.00082]
[1778359617793,47.31,80782.94,9.2,1e-05,0.0,0.00082]
[1778359622828,47.31,80782.81,9.2,1e-05,0.0,0.00082]
[1778359627863,47.31,80783.2,9.2,1e-05,0.0,0.00082]
[1778359637933,47.31,80783.34,9.2,1e-05,0.0,0.00082]
[1778359646996,47.31,80783.03,9.2,1e-05,0.0,0.00082]
[1778359656059,47.31,80781.87,9.2,1e-05,0.0,0.0008]
[1778359661094,47.31,80782.12,9.2,1e-05,0.0,0.00081]
[1778359667137,47.31,80782.2,9.2,1e-05,0.0,0.00081]
[1778359673179,47.31,80781.95,9.2,1e-05,0.0,0.0008]
[1778359681235,47.31,80781.79,9.2,1e-05,0.0,0.0008]
[1778359688284,47.31,80781.91,9.2,1e-05,0.0,0.0008]
[1778359694326,47.31,80781.99,9.2,1e-05,0.0,0.0008]
[1778359699361,47.31,80782.03,9.2,1e-05,0.0,0.0008]
[1778359709431,47.31,80782.08,9.2,1e-05,0.0,0.0008]
[1778359714466,47.31,80781.73,9.2,1e-05,0.0,0.00079]
[1778359719501,47.31,80782.17,9.2,1e-05,0.0,0.00079]
[1778359725543,47.31,80782.13,9.2,1e-05,0.0,0.00079]
[1778359731585,47.31,80782.75,9.2,1e-05,0.0,0.00079]
[1778359745683,47.31,80782.7,9.2,1e-05,0.0,0.00079]
[1778359750718,47.31,80782.67,9.2,1e-05,0.0,0.00079]
[1778359760788,47.31,80782.67,9.2,1e-05,0.0,0.00079]
[1778359767837,47.31,80782.56,9.2,1e-05,0.0,0.00079]
[1778359772872,47.31,80782.89,9.2,1e-05,0.0,0.00078]
[1778359777907,47.31,80782.72,9.2,1e-05,0.0,0.00078]
[1778359784956,47.31,80782.04,9.2,1e-05,0.0,0.00078]
[1778359789991,47.31,80782.13,9.2,1e-05,0.0,0.00078]
[1778359800061,47.31,80782.3,9.2,1e-05,0.0,0.00078]
[1778359805098,47.31,80783.25,9.2,1e-05,0.0,0.00078]
[1778359815168,47.31,80782.37,9.2,1e-05,0.0,0.00078]
[1778359820203,47.31,80782.91,9.2,1e-05,0.0,0.00078]
[1778359826245,47.31,80782.85,9.2,1e-05,0.0,0.00078]
[1778359836315,47.31,80782.85,9.2,1e-05,0.0,0.00077]
[1778359846385,47.31,80782.85,9.2,1e-05,0.0,0.00077]
[1778359852427,47.31,80782.82,9.2,1e-05,0.0,0.00077]
[1778359856455,47.31,80795.57,9.2,1e-05,0.0,0.0008]
[1778359862497,47.31,80798.04,9.2,1e-05,0.0,0.00081]
[1778359867532,47.31,80799.65,9.2,1e-05,0.0,0.00081]
[1778359872567,47.31,80800.07,9.2,1e-05,0.0,0.00082]
[1778359879617,47.31,80800.57,9.2,1e-05,0.0,0.00082]
[1778359886667,47.31,80801.62,9.2,1e-05,0.0,0.00082]
[1778359891702,47.31,80803.8,9.2,1e-05,0.0,0.00081]
[1778359896737,47.31,80806.7,9.2,1e-05,0.0,0.00082]
[1778359901772,47.31,80808.16,9.2,1e-05,0.0,0.00082]
[1778359906808,47.31,80808.03,9.2,1e-05,0.0,0.00082]
[1778359911843,47.31,80807.72,9.2,1e-05,0.0,0.00082]
[1778359916878,47.31,80808.52,9.2,1e-05,0.0,0.00083]
[1778359922920,47.31,80808.59,9.2,1e-05,0.0,0.00083]
[1778359928962,47.31,80808.8,9.2,1e-05,0.0,0.00083]
[1778359933997,47.31,80808.83,9.2,1e-05,0.0,0.00083]
[1778359939032,47.31,80807.96,9.2,1e-05,0.0,0.00082]
[1778359945075,47.31,80805.78,9.2,1e-05,0.0,0.00082]
[1778359952124,47.31,80806.43,9.2,1e-05,0.0,0.00081]
[1778359960180,47.31,80806.33,9.2,1e-05,0.0,0.00081]
[1778359966223,47.31,80806.74,9.2,1e-05,0.0,0.00081]
[1778359974279,47.31,80806.62,9.2,1e-05,0.0,0.00081]
[1778359979314,47.31,80806.57,9.2,1e-05,0.0,0.00081]
[1778359990392,47.31,80806.54,9.2,1e-05,0.0,0.00081]
[1778359995427,47.31,80807.27,9.2,1e-05,0.0,0.00081]
[1778360000462,47.31,80808.38,9.2,1e-05,0.0,0.00081]
[1778360005497,47.31,80808.52,9.2,1e-05,0.0,0.00081]
[1778360012546,47.31,80808.5,9.2,1e-05,0.0,0.0008]
[1778360017581,47.31,80808.49,9.2,1e-05,0.0,0.0008]
[1778360022618,47.31,80808.69,9.2,1e-05,0.0,0.0008]
[1778360030674,47.31,80808.73,9.2,1e-05,0.0,0.0008]
[1778360044774,47.31,80808.6,9.2,1e-05,0.0,0.0008]
[1778360049810,47.31,80807.9,9.2,1e-05,0.0,0.0008]
[1778360054845,47.31,80807.8,9.2,1e-05,0.0,0.0008]
[1778360059881,47.31,80808.04,9.2,1e-05,0.0,0.0008]
[1778360067937,47.31,80806.58,9.2,1e-05,0.0,0.0008]
[1778360072972,47.31,80804.09,9.2,1e-05,0.0,0.00078]
[1778360080022,47.31,80802.64,9.2,1e-05,0.0,0.00077]
[1778360085057,47.31,80800.69,9.2,1e-05,0.0,0.00077]
[1778360090092,47.31,80796.1,9.2,1e-05,0.0,0.00076]
[1778360093113,47.31,80784.2,9.2,1e-05,0.0,0.00073]
[1778360098148,47.31,80777.31,9.2,1e-05,0.0,0.00071]
[1778360103183,47.31,80776.47,9.2,1e-05,0.0,0.00071]
[1778360106204,47.31,80787.73,9.2,1e-05,0.0,0.00074]
[1778360111239,47.31,80790.62,9.2,1e-05,0.0,0.00074]
[1778360118288,47.31,80792.77,9.2,1e-05,0.0,0.00075]
[1778360123323,47.31,80797.69,9.2,1e-05,0.0,0.00076]
[1778360126344,47.31,80805.62,9.2,1e-05,0.0,0.00078]
[1778360133393,47.31,80806.12,9.2,1e-05,0.0,0.00077]
[1778360138428,47.31,80806.38,9.2,1e-05,0.0,0.00077]
[1778360146484,47.31,80801.99,9.2,1e-05,0.0,0.00076]
[1778360152527,47.31,80795.74,9.2,1e-05,0.0,0.00075]
[1778360157562,47.31,80793.86,9.2,1e-05,0.0,0.00074]
[1778360162597,47.31,80793.26,9.2,1e-05,0.0,0.00074]
[1778360167632,47.31,80793.26,9.2,1e-05,0.0,0.00074]
[1778360174684,47.31,80793.81,9.2,1e-05,0.0,0.00074]
[1778360179719,47.31,80793.88,9.2,1e-05,0.0,0.00074]
[1778360184755,47.31,80798.34,9.2,1e-05,0.0,0.00075]
[1778360189790,47.31,80799.91,9.2,1e-05,0.0,0.00076]
[1778360194825,47.31,80799.9,9.2,1e-05,0.0,0.00074]
[1778360200867,47.31,80799.86,9.2,1e-05,0.0,0.00074]
[1778360205902,47.31,80801.18,9.2,1e-05,0.0,0.00075]
[1778360210937,47.31,80801.11,9.2,1e-05,0.0,0.00075]
[1778360216979,47.31,80801.68,9.2,1e-05,0.0,0.00075]
[1778360222014,47.31,80801.79,9.2,1e-05,0.0,0.00075]
[1778360227050,47.31,80801.99,9.2,1e-05,0.0,0.00075]
[1778360232085,47.31,80799.96,9.2,1e-05,0.0,0.00074]
[1778360238127,47.31,80799.63,9.2,1e-05,0.0,0.00074]
[1778360244169,47.31,80799.53,9.2,1e-05,0.0,0.00074]
[1778360250211,47.31,80798.68,9.2,1e-05,0.0,0.00074]
[1778360255246,47.31,80798.64,9.2,1e-05,0.0,0.00073]
[1778360261288,47.31,80798.64,9.2,1e-05,0.0,0.00073]
[1778360266323,47.31,80798.72,9.2,1e-05,0.0,0.00073]
[1778360278407,47.31,80798.68,9.2,1e-05,0.0,0.00073]
[1778360286463,47.31,80798.72,9.2,1e-05,0.0,0.00073]
[1778360294519,47.31,80798.72,9.2,1e-05,0.0,0.00073]
[1778360300562,47.31,80798.69,9.2,1e-05,0.0,0.00073]
[1778360313653,47.31,80798.73,9.2,1e-05,0.0,0.00072]
[1778360325737,47.31,80798.65,9.2,1e-05,0.0,0.00072]
[1778360333793,47.31,80798.76,9.2,1e-05,0.0,0.00072]
[1778360339837,47.31,80798.22,9.2,1e-05,0.0,0.00072]
[1778360344872,47.31,80796.01,9.2,1e-05,0.0,0.00071]
[1778360349907,47.31,80795.0,9.2,1e-05,0.0,0.00071]
[1778360358974,47.31,80794.79,9.2,1e-05,0.0,0.00071]
[1778360364010,47.31,80795.04,9.2,1e-05,0.0,0.00071]
[1778360369044,47.31,80795.07,9.2,1e-05,0.0,0.00071]
[1778360379114,47.31,80794.97,9.2,1e-05,0.0,0.0007]
[1778360387170,47.31,80794.86,9.2,1e-05,0.0,0.0007]
[1778360393212,47.31,80794.87,9.2,1e-05,0.0,0.0007]
[1778360398247,47.31,80799.12,9.2,1e-05,0.0,0.00071]
[1778360402275,47.31,80810.77,9.2,1e-05,0.0,0.00074]
[1778360407601,47.31,80810.33,9.2,1e-05,0.0,0.00073]
[1778360413355,47.31,80810.29,9.2,1e-05,0.0,0.00073]
[1778360423425,47.31,80810.29,9.2,1e-05,0.0,0.00073]
[1778360431482,47.31,80810.25,9.2,1e-05,0.0,0.00072]
[1778360437524,47.31,80809.11,9.2,1e-05,0.0,0.00072]
[1778360443566,47.31,80809.66,9.2,1e-05,0.0,0.00072]
[1778360454644,47.31,80809.7,9.2,1e-05,0.0,0.00072]
[1778360464714,47.31,80809.06,9.2,1e-05,0.0,0.00072]
[1778360469749,47.31,80803.53,9.2,1e-05,0.0,0.00071]
[1778360474784,47.31,80803.54,9.2,1e-05,0.0,0.00071]
[1778360481833,47.31,80803.48,9.2,1e-05,0.0,0.00071]
[1778360494924,47.31,80803.47,9.2,1e-05,0.0,0.0007]
[1778360504994,47.31,80803.47,9.2,1e-05,0.0,0.0007]
[1778360518089,47.31,80803.43,9.2,1e-05,0.0,0.0007]
[1778360530173,47.31,80812.08,9.2,1e-05,0.0,0.00072]
[1778360538229,47.31,80813.39,9.2,1e-05,0.0,0.00072]
[1778360543264,47.31,80813.6,9.2,1e-05,0.0,0.00072]
[1778360554341,47.31,80814.67,9.2,1e-05,0.0,0.00071]
[1778360559376,47.31,80815.2,9.2,1e-05,0.0,0.00071]
[1778360565418,47.31,80819.34,9.2,1e-05,0.0,0.00072]
[1778360571460,47.31,80821.4,9.2,1e-05,0.0,0.00073]
[1778360577502,47.31,80821.35,9.2,1e-05,0.0,0.00073]
[1778360582537,47.31,80822.04,9.2,1e-05,0.0,0.00073]
[1778360596635,47.31,80822.67,9.2,1e-05,0.0,0.00073]
[1778360604691,47.31,80822.81,9.2,1e-05,0.0,0.00073]
[1778360609726,47.31,80823.11,9.2,1e-05,0.0,0.00073]
[1778360616775,47.31,80823.13,9.2,1e-05,0.0,0.00072]
[1778360626845,47.31,80823.09,9.2,1e-05,0.0,0.00072]
[1778360636915,47.31,80823.09,9.2,1e-05,0.0,0.00072]
[1778360646985,47.31,80823.09,9.2,1e-05,0.0,0.00072]
[1778360654034,47.31,80822.73,9.2,1e-05,0.0,0.00072]
[1778360659069,47.31,80822.65,9.2,1e-05,0.0,0.00072]
[1778360664104,47.31,80822.56,9.2,1e-05,0.0,0.00072]
[1778360672160,47.31,80822.57,9.2,1e-05,0.0,0.00071]
[1778360682230,47.31,80822.57,9.2,1e-05,0.0,0.00071]
[1778360692300,47.31,80822.57,9.2,1e-05,0.0,0.00071]
[1778360702370,47.31,80880.34,9.2,1e-05,0.0,0.00085]
[1778360703377,47.31,80820.53,9.2,1e-05,0.0,0.0007]
[1778360708412,47.31,80820.8,9.2,1e-05,0.0,0.0007]
[1778360713447,47.31,80819.06,9.2,1e-05,0.0,0.0007]
[1778360718482,47.31,80823.33,9.2,1e-05,0.0,0.00071]
[1778360723517,47.31,80822.85,9.2,1e-05,0.0,0.00071]
[1778360728552,47.31,80828.87,9.2,1e-05,0.0,0.00072]
[1778360729559,47.31,80840.44,9.2,1e-05,0.0,0.00075]
[1778360734594,47.31,80843.1,9.2,1e-05,0.0,0.00074]
[1778360739629,47.31,80843.81,9.2,1e-05,0.0,0.00075]
[1778360744664,47.31,80843.71,9.2,1e-05,0.0,0.00075]
[1778360749699,47.31,80845.6,9.2,1e-05,0.0,0.00075]
[1778360754734,47.31,80845.88,9.2,1e-05,0.0,0.00075]
[1778360759769,47.31,80845.98,9.2,1e-05,0.0,0.00075]
[1778360765811,47.31,80846.87,9.2,1e-05,0.0,0.00075]
[1778360770847,47.31,80851.87,9.2,1e-05,0.0,0.00077]
[1778360775882,47.31,80850.97,9.2,1e-05,0.0,0.00076]
[1778360780917,47.31,80851.04,9.2,1e-05,0.0,0.00076]
[1778360785953,47.31,80851.17,9.2,1e-05,0.0,0.00076]
[1778360791995,47.31,80850.05,9.2,1e-05,0.0,0.00075]
[1778360797030,47.31,80849.28,9.2,1e-05,0.0,0.00075]
[1778360802065,47.31,80848.9,9.2,1e-05,0.0,0.00075]
[1778360807100,47.31,80850.33,9.2,1e-05,0.0,0.00075]
[1778360812135,47.31,80852.46,9.2,1e-05,0.0,0.00076]
[1778360817170,47.31,80852.67,9.2,1e-05,0.0,0.00076]
[1778360822205,47.31,80853.79,9.2,1e-05,0.0,0.00076]
[1778360827240,47.31,80853.6,9.2,1e-05,0.0,0.00076]
[1778360833282,47.31,80853.77,9.2,1e-05,0.0,0.00076]
[1778360841338,47.31,80853.55,9.2,1e-05,0.0,0.00076]
[1778360848387,47.31,80853.38,9.2,1e-05,0.0,0.00076]
[1778360853422,47.31,80856.75,9.2,1e-05,0.0,0.00075]
[1778360860471,47.31,80857.35,9.2,1e-05,0.0,0.00076]
[1778360865506,47.31,80858.2,9.2,1e-05,0.0,0.00076]
[1778360870541,47.31,80858.39,9.2,1e-05,0.0,0.00076]
[1778360875576,47.31,80853.69,9.2,1e-05,0.0,0.00075]
[1778360880611,47.31,80853.63,9.2,1e-05,0.0,0.00075]
[1778360884640,47.31,80844.12,9.2,1e-05,0.0,0.00072]
[1778360889676,47.31,80844.71,9.2,1e-05,0.0,0.00073]
[1778360894711,47.31,80838.41,9.2,1e-05,0.0,0.00071]
[1778360899746,47.31,80837.9,9.2,1e-05,0.0,0.00071]
[1778360904781,47.31,80835.96,9.2,1e-05,0.0,0.00071]
[1778360912837,47.31,80836.28,9.2,1e-05,0.0,0.0007]
[1778360917872,47.31,80842.56,9.2,1e-05,0.0,0.00071]
[1778360922907,47.31,80845.42,9.2,1e-05,0.0,0.00072]
[1778360927942,47.31,80848.27,9.2,1e-05,0.0,0.00072]
[1778360932977,47.31,80851.26,9.2,1e-05,0.0,0.00073]
[1778360939022,47.31,80850.49,9.2,1e-05,0.0,0.00073]
[1778360944560,47.31,80850.59,9.2,1e-05,0.0,0.00073]
[1778360950101,47.31,80846.25,9.2,1e-05,0.0,0.00072]
[1778360955137,47.31,80844.96,9.2,1e-05,0.0,0.00072]
[1778360963193,47.31,80844.88,9.2,1e-05,0.0,0.00071]
[1778360971250,47.31,80844.77,9.2,1e-05,0.0,0.0007]
[1778360978299,47.31,80844.68,9.2,1e-05,0.0,0.0007]
[1778360983334,47.31,80843.7,9.2,1e-05,0.0,0.0007]
[1778360991390,47.31,80843.68,9.2,1e-05,0.0,0.0007]
[1778360999446,47.31,80843.78,9.2,1e-05,0.0,0.0007]
[1778361007502,47.31,80843.06,9.2,1e-05,0.0,0.0007]
[1778361012539,47.31,80844.33,9.2,1e-05,0.0,0.0007]
[1778361018581,47.31,80844.33,9.2,1e-05,0.0,0.0007]
[1778361023616,47.31,80844.19,9.2,1e-05,0.0,0.0007]
[1778361028651,47.31,80844.14,9.2,1e-05,0.0,0.0007]
[1778361033687,47.31,80842.83,9.2,1e-05,0.0,0.00069]
[1778361038721,47.31,80842.7,9.2,1e-05,0.0,0.00069]
[1778361046777,47.31,80842.73,9.2,1e-05,0.0,0.00069]
[1778361051816,47.31,80842.16,9.2,1e-05,0.0,0.00069]
[1778361056851,47.31,80843.89,9.2,1e-05,0.0,0.00069]
[1778361061886,47.31,80843.46,9.2,1e-05,0.0,0.00069]
[1778361066921,47.31,80843.68,9.2,1e-05,0.0,0.00069]
[1778361071956,47.31,80843.79,9.2,1e-05,0.0,0.00069]
[1778361079005,47.31,80843.76,9.2,1e-05,0.0,0.00069]
[1778361087063,47.31,80843.86,9.2,1e-05,0.0,0.00069]
[1778361093105,47.31,80843.92,9.2,1e-05,0.0,0.00068]
[1778361098140,47.31,80843.21,9.2,1e-05,0.0,0.00068]
[1778361103175,47.31,80843.34,9.2,1e-05,0.0,0.00068]
[1778361112238,47.31,80843.33,9.2,1e-05,0.0,0.00068]
[1778361117273,47.31,80842.37,9.2,1e-05,0.0,0.00068]
[1778361122308,47.31,80843.38,9.2,1e-05,0.0,0.00068]
[1778361128350,47.31,80839.36,9.2,1e-05,0.0,0.00067]
[1778361133385,47.31,80837.78,9.2,1e-05,0.0,0.00067]
[1778361140434,47.31,80840.02,9.2,1e-05,0.0,0.00067]
[1778361146476,47.31,80845.82,9.2,1e-05,0.0,0.00068]
[1778361151511,47.31,80845.67,9.2,1e-05,0.0,0.00067]
[1778361161583,47.31,80845.89,9.2,1e-05,0.0,0.00067]
[1778361166618,47.31,80846.28,9.2,1e-05,0.0,0.00067]
[1778361172660,47.31,80846.17,9.2,1e-05,0.0,0.00067]
[1778361177697,47.31,80845.54,9.2,1e-05,0.0,0.00067]
[1778361181725,47.31,80856.62,9.2,1e-05,0.0,0.0007]
[1778361186760,47.31,80872.3,9.2,1e-05,0.0,0.00073]
[1778361187768,47.31,80881.08,9.2,1e-05,0.0,0.00076]
[1778361192805,47.31,80879.86,9.2,1e-05,0.0,0.00075]
[1778361197840,47.31,80879.04,9.2,1e-05,0.0,0.00075]
[1778361202876,47.31,80879.79,9.2,1e-05,0.0,0.00075]
[1778361207911,47.31,80882.12,9.2,1e-05,0.0,0.00076]
[1778361213953,47.31,80881.09,9.2,1e-05,0.0,0.00074]
[1778361218988,47.31,80878.63,9.2,1e-05,0.0,0.00074]
[1778361221002,47.31,80868.23,9.2,1e-05,0.0,0.00071]
[1778361226037,47.31,80862.63,9.2,1e-05,0.0,0.0007]
[1778361231072,47.31,80862.01,9.2,1e-05,0.0,0.0007]
[1778361236107,47.31,80862.04,9.2,1e-05,0.0,0.0007]
[1778361241142,47.31,80864.42,9.2,1e-05,0.0,0.0007]
[1778361246178,47.31,80863.87,9.2,1e-05,0.0,0.0007]
[1778361251212,47.31,80864.82,9.2,1e-05,0.0,0.00071]
[1778361256247,47.31,80864.64,9.2,1e-05,0.0,0.00071]
[1778361262289,47.31,80864.53,9.2,1e-05,0.0,0.0007]
[1778361268331,47.31,80859.49,9.2,1e-05,0.0,0.00069]
[1778361271352,47.31,80854.11,9.2,1e-05,0.0,0.00067]
[1778361276387,47.31,80851.84,9.2,1e-05,0.0,0.00067]
[1778361281433,47.31,80850.82,9.2,1e-05,0.0,0.00066]
[1778361294525,47.31,80850.68,9.2,1e-05,0.0,0.00066]
[1778361299560,47.31,80852.04,9.2,1e-05,0.0,0.00067]
[1778361304595,47.31,80851.66,9.2,1e-05,0.0,0.00066]
[1778361311644,47.31,80851.29,9.2,1e-05,0.0,0.00066]
[1778361322721,47.31,80851.31,9.2,1e-05,0.0,0.00066]
[1778361327756,47.31,80851.82,9.2,1e-05,0.0,0.00067]
[1778361339843,47.31,80851.43,9.2,0.0,0.0,0.00065]
[1778361351928,47.31,80851.24,9.2,0.0,0.0,0.00065]
[1778361358977,47.31,80851.29,9.2,0.0,0.0,0.00065]
[1778361365020,47.31,80850.96,9.2,0.0,0.0,0.00065]
[1778361371062,47.31,80851.15,9.2,0.0,0.0,0.00065]
[1778361376097,47.31,80851.8,9.2,1e-05,0.0,0.00065]
[1778361381132,47.31,80854.82,9.2,1e-05,0.0,0.00066]
[1778361386167,47.31,80855.77,9.2,1e-05,0.0,0.00066]
[1778361391202,47.31,80856.17,9.2,0.0,0.0,0.00065]
[1778361397244,47.31,80861.37,9.2,1e-05,0.0,0.00067]
[1778361402279,47.31,80861.57,9.2,1e-05,0.0,0.00067]
[1778361407314,47.31,80861.61,9.2,1e-05,0.0,0.00067]
[1778361417384,47.31,80862.54,9.2,1e-05,0.0,0.00067]
[1778361428461,47.31,80865.55,9.2,1e-05,0.0,0.00067]
[1778361433496,47.31,80865.51,9.2,1e-05,0.0,0.00067]
[1778361439538,47.31,80866.61,9.2,1e-05,0.0,0.00068]
[1778361444573,47.31,80866.55,9.2,1e-05,0.0,0.00068]
[1778361449608,47.31,80866.43,9.2,1e-05,0.0,0.00068]
[1778361451622,47.31,80857.2,9.2,0.0,0.0,0.00065]
[1778361456657,47.31,80851.25,9.2,0.0,0.0,0.00063]
[1778361461692,47.31,80851.09,9.2,0.0,0.0,0.00063]
[1778361467734,47.31,80849.56,9.2,0.0,0.0,0.00063]
[1778361474783,47.31,80850.01,9.2,0.0,0.0,0.00063]
[1778361479818,47.31,80849.66,9.2,0.0,0.0,0.00063]
[1778361488881,47.31,80849.43,9.2,0.0,0.0,0.00063]
[1778361499958,47.31,80849.23,9.2,0.0,0.0,0.00063]
[1778361504993,47.31,80849.59,9.2,0.0,0.0,0.00063]
[1778361512044,47.31,80849.48,9.2,0.0,0.0,0.00062]
[1778361522114,47.31,80849.48,9.2,0.0,0.0,0.00062]
[1778361530170,47.31,80849.28,9.2,0.0,0.0,0.00062]
[1778361535205,47.31,80849.68,9.2,0.0,0.0,0.00062]
[1778361540240,47.31,80849.51,9.2,0.0,0.0,0.00062]
[1778361549303,47.31,80848.73,9.2,0.0,0.0,0.00062]
[1778361554338,47.31,80848.58,9.2,0.0,0.0,0.00062]
[1778361564408,47.31,80848.58,9.2,0.0,0.0,0.00062]
[1778361578506,47.31,80848.69,9.2,0.0,0.0,0.00061]
[1778361583541,47.31,80848.74,9.2,0.0,0.0,0.00061]
[1778361591597,47.31,80847.16,9.2,0.0,0.0,0.0006]
[1778361605695,47.31,80846.75,9.2,0.0,0.0,0.0006]
[1778361614759,47.31,80846.7,9.2,0.0,0.0,0.0006]
[1778361619794,47.31,80842.83,9.2,0.0,0.0,0.0006]
[1778361624841,47.31,80840.83,9.2,0.0,0.0,0.00059]
[1778361631890,47.31,80840.85,9.2,0.0,0.0,0.00058]
[1778361638939,47.31,80840.81,9.2,0.0,0.0,0.00058]
[1778361644981,47.31,80840.88,9.2,0.0,0.0,0.00058]
[1778361650020,47.31,80840.95,9.2,0.0,0.0,0.00058]
[1778361653041,47.31,80832.1,9.2,0.0,0.0,0.00057]
[1778361658076,47.31,80825.95,9.2,0.0,0.0,0.00055]
[1778361663111,47.31,80825.49,9.2,0.0,0.0,0.00055]
[1778361668148,47.31,80825.09,9.2,0.0,0.0,0.00055]
[1778361673183,47.31,80824.22,9.2,0.0,0.0,0.00055]
[1778361678218,47.31,80816.94,9.2,0.0,0.0,0.00054]
[1778361685267,47.31,80816.68,9.2,0.0,0.0,0.00054]
[1778361691309,47.31,80816.69,9.2,0.0,0.0,0.00053]
[1778361696344,47.31,80816.94,9.2,0.0,0.0,0.00053]
[1778361702386,47.31,80817.17,9.2,0.0,0.0,0.00053]
[1778361707421,47.31,80817.1,9.2,0.0,0.0,0.00053]
[1778361715477,47.31,80817.56,9.2,0.0,0.0,0.00053]
[1778361720512,47.31,80820.71,9.2,0.0,0.0,0.00054]
[1778361725547,47.31,80821.99,9.2,0.0,0.0,0.00054]
[1778361732596,47.31,80821.77,9.2,0.0,0.0,0.00054]
[1778361743673,47.31,80823.75,9.2,0.0,0.0,0.00054]
[1778361748708,47.31,80824.87,9.2,0.0,0.0,0.00054]
[1778361759785,47.31,80824.61,9.2,0.0,0.0,0.00053]
[1778361764821,47.31,80822.97,9.2,0.0,0.0,0.00053]
[1778361769857,47.31,80822.93,9.2,0.0,0.0,0.00053]
[1778361777913,47.31,80823.58,9.2,0.0,0.0,0.00053]
[1778361782950,47.31,80821.05,9.2,0.0,0.0,0.00053]
[1778361787985,47.31,80816.75,9.2,0.0,0.0,0.00052]
[1778361798057,47.31,80816.63,9.2,0.0,0.0,0.00052]
[1778361803092,47.31,80816.38,9.2,0.0,0.0,0.00052]
[1778361809135,47.31,80816.47,9.2,0.0,0.0,0.00052]
[1778361814170,47.31,80816.49,9.2,0.0,0.0,0.00051]
[1778361820212,47.31,80814.42,9.2,0.0,0.0,0.00051]
[1778361825247,47.31,80813.4,9.2,0.0,0.0,0.00051]
[1778361830282,47.31,80812.53,9.2,0.0,0.0,0.0005]
[1778361835317,47.31,80812.53,9.2,0.0,0.0,0.0005]
[1778361841360,47.31,80812.31,9.2,0.0,0.0,0.0005]
[1778361846397,47.31,80812.21,9.2,0.0,0.0,0.0005]
[1778361854454,47.31,80812.44,9.2,0.0,0.0,0.0005]
[1778361859489,47.31,80812.44,9.2,0.0,0.0,0.0005]
[1778361864524,47.31,80810.91,9.2,0.0,0.0,0.0005]
[1778361869559,47.31,80809.79,9.2,0.0,0.0,0.0005]
[1778361874594,47.31,80809.64,9.2,0.0,0.0,0.00049]
[1778361879629,47.31,80809.44,9.2,0.0,0.0,0.00049]
[1778361887685,47.31,80809.64,9.2,0.0,0.0,0.00049]
[1778361895741,47.31,80809.68,9.2,0.0,0.0,0.00049]
[1778361898764,47.31,80801.99,9.2,0.0,0.0,0.00048]
[1778361903798,47.31,80796.82,9.2,0.0,0.0,0.00047]
[1778361908833,47.31,80794.46,9.2,0.0,0.0,0.00047]
[1778361913868,47.31,80796.88,9.2,0.0,0.0,0.00047]
[1778361918903,47.31,80796.54,9.2,0.0,0.0,0.00047]
[1778361923938,47.31,80796.36,9.2,0.0,0.0,0.00047]
[1778361928973,47.31,80793.39,9.2,0.0,0.0,0.00046]
[1778361933001,47.31,80790.45,9.2,0.0,0.0,0.00045]
[1778361938036,47.31,80792.89,9.2,0.0,0.0,0.00046]
[1778361943071,47.31,80792.9,9.2,0.0,0.0,0.00046]
[1778361948106,47.31,80792.77,9.2,0.0,0.0,0.00046]
[1778361955155,47.31,80792.83,9.2,0.0,0.0,0.00046]
[1778361961197,47.31,80792.38,9.2,0.0,0.0,0.00046]
[1778361965225,47.31,80779.47,9.2,0.0,0.0,0.00044]
[1778361970260,47.31,80777.12,9.2,0.0,0.0,0.00043]
[1778361975295,47.31,80777.42,9.2,0.0,0.0,0.00043]
[1778361980330,47.31,80777.11,9.2,0.0,0.0,0.00043]
[1778361985365,47.31,80776.26,9.2,0.0,0.0,0.00043]
[1778361990400,47.31,80776.69,9.2,0.0,0.0,0.00043]
[1778361995436,47.31,80777.07,9.2,0.0,0.0,0.00042]
[1778362003492,47.31,80776.86,9.2,0.0,0.0,0.00042]
[1778362008528,47.31,80777.02,9.2,0.0,0.0,0.00042]
[1778362019607,47.31,80776.9,9.2,0.0,0.0,0.00042]
[1778362026656,47.31,80774.67,9.2,0.0,0.0,0.00042]
[1778362031693,47.31,80781.34,9.2,0.0,0.0,0.00043]
[1778362036728,47.31,80782.11,9.2,0.0,0.0,0.00043]
[1778362041763,47.31,80781.76,9.2,0.0,0.0,0.00043]
[1778362046798,47.31,80781.94,9.2,0.0,0.0,0.00043]
[1778362051833,47.31,80783.7,9.2,0.0,0.0,0.00043]
[1778362056868,47.31,80784.71,9.2,0.0,0.0,0.00043]
[1778362064924,47.31,80787.43,9.2,0.0,0.0,0.00043]
[1778362069959,47.31,80787.53,9.2,0.0,0.0,0.00043]
[1778362074994,47.31,80788.24,9.2,0.0,0.0,0.00043]
[1778362083057,47.31,80788.56,9.2,0.0,0.0,0.00043]
[1778362088087,47.31,80789.1,9.2,0.0,0.0,0.00044]
[1778362095136,47.31,80789.04,9.2,0.0,0.0,0.00044]
[1778362100171,47.31,80792.99,9.2,0.0,0.0,0.00044]
[1778362105206,47.31,80793.3,9.2,0.0,0.0,0.00044]
[1778362110241,47.31,80793.35,9.2,0.0,0.0,0.00044]
[1778362115276,47.31,80792.85,9.2,0.0,0.0,0.00043]
[1778362120311,47.31,80792.87,9.2,0.0,0.0,0.00043]
[1778362125346,47.31,80792.59,9.2,0.0,0.0,0.00043]
[1778362130381,47.31,80792.72,9.2,0.0,0.0,0.00043]
[1778362135416,47.31,80792.56,9.2,0.0,0.0,0.00043]
[1778362140451,47.31,80792.93,9.2,0.0,0.0,0.00043]
[1778362146493,47.31,80794.13,9.2,0.0,0.0,0.00044]
[1778362151528,47.31,80795.89,9.2,0.0,0.0,0.00044]
[1778362159584,47.31,80799.16,9.2,0.0,0.0,0.00044]
[1778362164619,47.31,80800.24,9.2,0.0,0.0,0.00044]
[1778362169654,47.31,80800.43,9.2,0.0,0.0,0.00044]
[1778362174689,47.31,80801.21,9.2,0.0,0.0,0.00044]
[1778362179727,47.31,80801.58,9.2,0.0,0.0,0.00044]
[1778362186776,47.31,80802.14,9.2,0.0,0.0,0.00044]
[1778362191811,47.31,80802.68,9.2,0.0,0.0,0.00044]
[1778362196846,47.31,80803.71,9.2,0.0,0.0,0.00044]
[1778362210944,47.31,80805.26,9.2,0.0,0.0,0.00044]
[1778362215979,47.31,80805.62,9.2,0.0,0.0,0.00045]
[1778362221015,47.31,80805.38,9.2,0.0,0.0,0.00044]
[1778362230078,47.31,80804.86,9.2,0.0,0.0,0.00044]
[1778362235113,47.31,80806.19,9.2,0.0,0.0,0.00044]
[1778362245184,47.31,80805.92,9.2,0.0,0.0,0.00044]
[1778362253240,47.31,80804.77,9.2,0.0,0.0,0.00044]
[1778362258275,47.31,80802.66,9.2,0.0,0.0,0.00043]
[1778362264317,47.31,80802.52,9.2,0.0,0.0,0.00043]
[1778362269352,47.31,80801.73,9.2,0.0,0.0,0.00043]
[1778362274387,47.31,80801.73,9.2,0.0,0.0,0.00043]
[1778362280429,47.31,80801.46,9.2,0.0,0.0,0.00043]
[1778362285465,47.31,80800.24,9.2,0.0,0.0,0.00043]
[1778362291507,47.31,80800.23,9.2,0.0,0.0,0.00042]
[1778362296542,47.31,80800.13,9.2,0.0,0.0,0.00042]
[1778362303591,47.31,80799.9,9.2,0.0,0.0,0.00042]
[1778362308626,47.31,80799.81,9.2,0.0,0.0,0.00042]
[1778362314669,47.31,80799.73,9.2,0.0,0.0,0.00042]
[1778362319703,47.31,80799.25,9.2,0.0,0.0,0.00042]
[1778362324738,47.31,80799.13,9.2,0.0,0.0,0.00042]
[1778362333806,47.31,80799.6,9.2,0.0,0.0,0.00042]
[1778362339848,47.31,80799.26,9.2,0.0,0.0,0.00042]
[1778362344885,47.31,80798.39,9.2,0.0,0.0,0.00042]
[1778362349920,47.31,80798.86,9.2,0.0,0.0,0.00042]
[1778362354955,47.31,80799.06,9.2,0.0,0.0,0.00041]
[1778362369053,47.31,80799.07,9.2,0.0,0.0,0.00041]
[1778362374088,47.31,80798.69,9.2,0.0,0.0,0.00041]
[1778362380130,47.31,80799.11,9.2,0.0,0.0,0.00041]
[1778362391207,47.31,80799.2,9.2,0.0,0.0,0.00041]
[1778362396242,47.31,80799.06,9.2,0.0,0.0,0.00041]
[1778362401277,47.31,80798.63,9.2,0.0,0.0,0.00041]
[1778362406312,47.31,80799.37,9.2,0.0,0.0,0.00041]
[1778362415375,47.31,80798.73,9.2,0.0,0.0,0.00041]
[1778362421419,47.31,80798.76,9.2,0.0,0.0,0.00041]
[1778362426454,47.31,80798.82,9.2,0.0,0.0,0.00041]
[1778362431489,47.31,80798.79,9.2,0.0,0.0,0.00041]
[1778362438538,47.31,80798.61,9.2,0.0,0.0,0.00041]
[1778362444580,47.31,80798.66,9.2,0.0,0.0,0.00041]
[1778362450622,47.31,80798.87,9.2,0.0,0.0,0.00041]
[1778362455657,47.31,80798.78,9.2,0.0,0.0,0.00041]
[1778362460692,47.31,80795.33,9.2,0.0,0.0,0.0004]
[1778362466734,47.31,80795.14,9.2,0.0,0.0,0.0004]
[1778362480832,47.31,80794.82,9.2,0.0,0.0,0.00039]
[1778362485867,47.31,80793.6,9.2,0.0,0.0,0.00039]
[1778362490902,47.31,80792.99,9.2,0.0,0.0,0.00039]
[1778362495937,47.31,80793.15,9.2,0.0,0.0,0.00039]
[1778362498958,47.31,80785.44,9.2,0.0,0.0,0.00038]
[1778362503993,47.31,80783.24,9.2,0.0,0.0,0.00038]
[1778362509028,47.31,80782.22,9.2,0.0,0.0,0.00038]
[1778362514064,47.31,80780.41,9.2,0.0,0.0,0.00037]
[1778362519100,47.31,80786.26,9.2,0.0,0.0,0.00038]
[1778362524135,47.31,80787.69,9.2,0.0,0.0,0.00038]
[1778362537226,47.31,80787.36,9.2,0.0,0.0,0.00038]
[1778362543268,47.31,80787.47,9.2,0.0,0.0,0.00038]
[1778362548303,47.31,80787.58,9.2,0.0,0.0,0.00038]
[1778362553338,47.31,80787.31,9.2,0.0,0.0,0.00038]
[1778362560963,47.31,80787.2,9.2,0.0,0.0,0.00038]
[1778362566434,47.31,80787.51,9.2,0.0,0.0,0.00038]
[1778362572476,47.31,80787.35,9.2,0.0,0.0,0.00038]
[1778362578518,47.31,80787.58,9.2,0.0,0.0,0.00038]
[1778362584560,47.31,80786.75,9.2,0.0,0.0,0.00038]
[1778362589595,47.31,80787.05,9.2,0.0,0.0,0.00038]
[1778362595637,47.31,80786.94,9.2,0.0,0.0,0.00037]
[1778362604700,47.31,80786.88,9.2,0.0,0.0,0.00037]
[1778362609735,47.31,80786.69,9.2,0.0,0.0,0.00037]
[1778362617791,47.31,80786.72,9.2,0.0,0.0,0.00037]
[1778362626282,47.31,80786.72,9.2,0.0,0.0,0.00037]
[1778362634910,47.31,80786.22,9.2,0.0,0.0,0.00037]
[1778362639945,47.31,80786.28,9.2,0.0,0.0,0.00037]
[1778362644980,47.31,80786.59,9.2,0.0,0.0,0.00037]
[1778362656057,47.31,80786.49,9.2,0.0,0.0,0.00036]
[1778362663106,47.31,80786.6,9.2,0.0,0.0,0.00036]
[1778362668141,47.31,80787.06,9.2,0.0,0.0,0.00036]
[1778362673177,47.31,80780.22,9.2,0.0,0.0,0.00036]
[1778362678212,47.31,80780.22,9.2,0.0,0.0,0.00036]
[1778362680563,47.31,80780.21,9.2,0.0,0.0,0.00036]
[1778362681234,47.31,80769.93,9.2,0.0,0.0,0.00034]
[1778362682398,47.31,80769.93,9.2,0.0,0.0,0.00034]
[1778362684391,47.31,80766.75,9.2,0.0,0.0,0.00034]
[1778362690297,47.31,80766.28,9.2,0.0,0.0,0.00034]
[1778362695332,47.31,80763.69,9.2,0.0,0.0,0.00034]
[1778362700367,47.31,80762.67,9.2,0.0,0.0,0.00033]
[1778362705403,47.31,80763.11,9.2,0.0,0.0,0.00033]
[1778362713458,47.31,80763.02,9.2,0.0,0.0,0.00033]
[1778362722410,47.31,80762.97,9.2,0.0,0.0,0.00033]
[1778362733600,47.31,80762.86,9.2,0.0,0.0,0.00033]
[1778362739642,47.31,80762.84,9.2,0.0,0.0,0.00033]
[1778362744678,47.31,80760.37,9.2,0.0,0.0,0.00033]
[1778362749712,47.31,80760.16,9.2,0.0,0.0,0.00033]
[1778362755754,47.31,80760.24,9.2,0.0,0.0,0.00033]
[1778362762803,47.31,80760.36,9.2,0.0,0.0,0.00033]
[1778362769852,47.31,80760.93,9.2,0.0,0.0,0.00033]
[1778362775894,47.31,80760.6,9.2,0.0,0.0,0.00032]
[1778362780929,47.31,80760.51,9.2,0.0,0.0,0.00032]
[1778362785964,47.31,80758.65,9.2,0.0,0.0,0.00032]
[1778362792007,47.31,80758.68,9.2,0.0,0.0,0.00032]
[1778362799055,47.31,80757.87,9.2,0.0,0.0,0.00032]
[1778362804092,47.31,80757.79,9.2,0.0,0.0,0.00032]
[1778362809127,47.31,80758.82,9.2,0.0,0.0,0.00032]
[1778362815169,47.31,80758.16,9.2,0.0,0.0,0.00032]
[1778362820204,47.31,80758.09,9.2,0.0,0.0,0.00032]
[1778362825239,47.31,80758.68,9.2,0.0,0.0,0.00032]
[1778362831281,47.31,80758.84,9.2,0.0,0.0,0.00031]
[1778362837323,47.31,80758.27,9.2,0.0,0.0,0.00031]
[1778362844372,47.31,80758.35,9.2,0.0,0.0,0.00031]
[1778362849410,47.31,80758.61,9.2,0.0,0.0,0.00031]
[1778362855451,47.31,80757.99,9.2,0.0,0.0,0.00031]
[1778362860486,47.31,80758.02,9.2,0.0,0.0,0.00031]
[1778362865521,47.31,80757.98,9.2,0.0,0.0,0.00031]
[1778362870556,47.31,80757.97,9.2,0.0,0.0,0.00031]
[1778362875591,47.31,80757.43,9.2,0.0,0.0,0.00031]
[1778362880626,47.31,80757.44,9.2,0.0,0.0,0.00031]
[1778362885661,47.31,80758.16,9.2,0.0,0.0,0.00031]
[1778362890696,47.31,80758.16,9.2,0.0,0.0,0.00031]
[1778362895732,47.31,80757.88,9.2,0.0,0.0,0.00031]
[1778362900767,47.31,80768.27,9.2,0.0,0.0,0.00032]
[1778362907816,47.31,80769.75,9.2,0.0,0.0,0.00032]
[1778362912851,47.31,80770.61,9.2,0.0,0.0,0.00032]
[1778362917886,47.31,80772.79,9.2,0.0,0.0,0.00032]
[1778362922921,47.31,80777.59,9.2,0.0,0.0,0.00033]
[1778362927956,47.31,80780.91,9.2,0.0,0.0,0.00033]
[1778362935007,47.31,80781.28,9.2,0.0,0.0,0.00033]
[1778362940044,47.31,80782.1,9.2,0.0,0.0,0.00033]
[1778362948101,47.31,80782.45,9.2,0.0,0.0,0.00033]
[1778362953137,47.31,80782.46,9.2,0.0,0.0,0.00033]
[1778362958172,47.31,80782.59,9.2,0.0,0.0,0.00033]
[1778362964214,47.31,80777.82,9.2,0.0,0.0,0.00032]
[1778362965221,47.31,80768.47,9.2,0.0,0.0,0.00031]
[1778362970256,47.31,80765.12,9.2,0.0,0.0,0.00031]
[1778362975291,47.31,80764.62,9.2,0.0,0.0,0.00031]
[1778362980326,47.31,80764.39,9.2,0.0,0.0,0.00031]
[1778362985361,47.31,80763.57,9.2,0.0,0.0,0.00031]
[1778362990396,47.31,80761.0,9.2,0.0,0.0,0.0003]
[1778362995431,47.31,80758.81,9.2,0.0,0.0,0.0003]
[1778363000466,47.31,80755.04,9.2,0.0,0.0,0.0003]
[1778363005501,47.31,80747.67,9.2,0.0,0.0,0.00029]
[1778363010536,47.31,80744.54,9.2,0.0,0.0,0.00029]
[1778363015572,47.31,80744.76,9.2,0.0,0.0,0.00028]
[1778363024635,47.31,80742.99,9.2,0.0,0.0,0.00028]
[1778363028663,47.31,80751.25,9.2,0.0,0.0,0.00029]
[1778363033698,47.31,80755.49,9.2,0.0,0.0,0.00029]
[1778363039740,47.31,80758.67,9.2,0.0,0.0,0.0003]
[1778363044777,47.31,80756.86,9.2,0.0,0.0,0.00029]
[1778363050820,47.31,80756.79,9.2,0.0,0.0,0.00029]
[1778363055857,47.31,80749.99,9.2,0.0,0.0,0.00029]
[1778363060892,47.31,80747.81,9.2,0.0,0.0,0.00029]
[1778363065927,47.31,80742.94,9.2,0.0,0.0,0.00028]
[1778363070962,47.31,80742.22,9.2,0.0,0.0,0.00028]
[1778363075997,47.31,80741.85,9.2,0.0,0.0,0.00027]
[1778363081032,47.31,80740.04,9.2,0.0,0.0,0.00027]
[1778363086067,47.31,80739.96,9.2,0.0,0.0,0.00027]
[1778363092109,47.31,80739.35,9.2,0.0,0.0,0.00027]
[1778363100165,47.31,80738.87,9.2,0.0,0.0,0.00027]
[1778363105200,47.31,80740.03,9.2,0.0,0.0,0.00027]
[1778363110235,47.31,80740.3,9.2,0.0,0.0,0.00027]
[1778363115270,47.31,80741.69,9.2,0.0,0.0,0.00027]
[1778363121312,47.31,80742.02,9.2,0.0,0.0,0.00027]
[1778363128361,47.31,80742.14,9.2,0.0,0.0,0.00027]
[1778363135411,47.31,80742.58,9.2,0.0,0.0,0.00027]
[1778363142459,47.31,80742.43,9.2,0.0,0.0,0.00027]
[1778363147494,47.31,80742.13,9.2,0.0,0.0,0.00027]
[1778363152529,47.31,80742.78,9.2,0.0,0.0,0.00027]
[1778363157564,47.31,80743.48,9.2,0.0,0.0,0.00027]
[1778363163607,47.31,80744.59,9.2,0.0,0.0,0.00027]
[1778363173677,47.31,80744.49,9.2,0.0,0.0,0.00027]
[1778363178712,47.31,80744.32,9.2,0.0,0.0,0.00027]
[1778363183749,47.31,80743.89,9.2,0.0,0.0,0.00027]
[1778363188786,47.31,80744.17,9.2,0.0,0.0,0.00027]
[1778363198856,47.31,80743.94,9.2,0.0,0.0,0.00027]
[1778363205905,47.31,80743.62,9.2,0.0,0.0,0.00027]
[1778363215975,47.31,80743.91,9.2,0.0,0.0,0.00027]
[1778363222018,47.31,80743.69,9.2,0.0,0.0,0.00027]
[1778363227053,47.31,80742.29,9.2,0.0,0.0,0.00026]
[1778363232088,47.31,80741.07,9.2,0.0,0.0,0.00026]
[1778363238130,47.31,80739.72,9.2,0.0,0.0,0.00026]
[1778363243165,47.31,80735.84,9.2,0.0,0.0,0.00026]
[1778363248200,47.31,80737.32,9.2,0.0,0.0,0.00026]
[1778363253236,47.31,80741.29,9.2,0.0,0.0,0.00026]
[1778363258270,47.31,80743.74,9.2,0.0,0.0,0.00026]
[1778363263306,47.31,80745.11,9.2,0.0,0.0,0.00026]
[1778363268342,47.31,80747.44,9.2,0.0,0.0,0.00026]
[1778363274384,47.31,80751.75,9.2,0.0,0.0,0.00027]
[1778363281433,47.31,80752.26,9.2,0.0,0.0,0.00027]
[1778363286468,47.31,80752.31,9.2,0.0,0.0,0.00027]
[1778363292510,47.31,80751.27,9.2,0.0,0.0,0.00027]
[1778363297545,47.31,80755.18,9.2,0.0,0.0,0.00027]
[1778363302580,47.31,80753.24,9.2,0.0,0.0,0.00027]
[1778363307615,47.31,80752.88,9.2,0.0,0.0,0.00027]
[1778363312650,47.31,80748.79,9.2,0.0,0.0,0.00026]
[1778363317685,47.31,80749.38,9.2,0.0,0.0,0.00026]
[1778363322720,47.31,80749.31,9.2,0.0,0.0,0.00026]
[1778363332794,47.31,80749.34,9.2,0.0,0.0,0.00026]
[1778363340850,47.31,80749.38,9.2,0.0,0.0,0.00026]
[1778363345885,47.31,80749.63,9.2,0.0,0.0,0.00026]
[1778363346892,47.31,80764.03,9.2,0.0,0.0,0.00028]
[1778363348906,47.31,80771.63,9.2,0.0,0.0,0.00028]
[1778363353942,47.31,80774.26,9.2,0.0,0.0,0.00029]
[1778363358976,47.31,80774.11,9.2,0.0,0.0,0.00029]
[1778363364011,47.31,80773.68,9.2,0.0,0.0,0.00029]
[1778363372070,47.31,80774.45,9.2,0.0,0.0,0.00028]
[1778363382142,47.31,80772.35,9.2,0.0,0.0,0.00028]
[1778363387179,47.31,80771.97,9.2,0.0,0.0,0.00028]
[1778363392214,47.31,80771.97,9.2,0.0,0.0,0.00028]
[1778363398256,47.31,80771.21,9.2,0.0,0.0,0.00028]
[1778363403291,47.31,80773.4,9.2,0.0,0.0,0.00028]
[1778363410341,47.31,80781.96,9.2,0.0,0.0,0.00029]
[1778363415375,47.31,80785.3,9.2,0.0,0.0,0.00029]
[1778363421417,47.31,80786.45,9.2,0.0,0.0,0.00029]
[1778363426456,47.31,80786.61,9.2,0.0,0.0,0.00029]
[1778363431491,47.31,80784.35,9.2,0.0,0.0,0.00029]
[1778363435519,47.31,80774.92,9.2,0.0,0.0,0.00028]
[1778363440554,47.31,80772.58,9.2,0.0,0.0,0.00027]
[1778363445589,47.31,80773.15,9.2,0.0,0.0,0.00027]
[1778363451631,47.31,80772.73,9.2,0.0,0.0,0.00027]
[1778363456666,47.31,80769.48,9.2,0.0,0.0,0.00027]
[1778363462710,47.31,80769.37,9.2,0.0,0.0,0.00027]
[1778363467744,47.31,80766.86,9.2,0.0,0.0,0.00027]
[1778363472780,47.31,80765.3,9.2,0.0,0.0,0.00027]
[1778363477815,47.31,80763.25,9.2,0.0,0.0,0.00027]
[1778363483857,47.31,80762.73,9.2,0.0,0.0,0.00026]
[1778363490906,47.31,80760.79,9.2,0.0,0.0,0.00026]
[1778363495941,47.31,80761.66,9.2,0.0,0.0,0.00026]
[1778363500976,47.31,80760.14,9.2,0.0,0.0,0.00026]
[1778363508025,47.31,80758.44,9.2,0.0,0.0,0.00026]
[1778363513060,47.31,80755.32,9.2,0.0,0.0,0.00025]
[1778363519103,47.31,80755.16,9.2,0.0,0.0,0.00025]
[1778363524138,47.31,80754.81,9.2,0.0,0.0,0.00025]
[1778363529173,47.31,80753.67,9.2,0.0,0.0,0.00025]
[1778363535215,47.31,80753.67,9.2,0.0,0.0,0.00025]
[1778363540250,47.31,80752.35,9.2,0.0,0.0,0.00025]
[1778363545285,47.31,80751.53,9.2,0.0,0.0,0.00025]
[1778363555355,47.31,80751.7,9.2,0.0,0.0,0.00025]
[1778363563411,47.31,80751.39,9.2,0.0,0.0,0.00025]
[1778363572474,47.31,80750.2,9.2,0.0,0.0,0.00024]
[1778363578520,47.31,80751.13,9.2,0.0,0.0,0.00024]
[1778363585569,47.31,80749.6,9.2,0.0,0.0,0.00024]
[1778363591611,47.31,80749.74,9.2,0.0,0.0,0.00024]
[1778363597656,47.31,80751.3,9.2,0.0,0.0,0.00025]
[1778363605715,47.31,80750.11,9.2,0.0,0.0,0.00024]
[1778363615784,47.31,80751.36,9.2,0.0,0.0,0.00024]
[1778363620819,47.31,80751.21,9.2,0.0,0.0,0.00024]
[1778363628875,47.31,80751.02,9.2,0.0,0.0,0.00024]
[1778363633910,47.31,80751.17,9.2,0.0,0.0,0.00024]
[1778363640961,47.31,80751.14,9.2,0.0,0.0,0.00024]
[1778363642980,47.31,80775.74,9.2,0.0,0.0,0.00026]
[1778363643987,47.31,80786.95,9.2,0.0,0.0,0.00027]
[1778363649022,47.31,80790.22,9.2,0.0,0.0,0.00028]
[1778363656071,47.31,80791.46,9.2,0.0,0.0,0.00028]
[1778363661106,47.31,80797.56,9.2,0.0,0.0,0.00028]
[1778363666141,47.31,80796.3,9.2,0.0,0.0,0.00028]
[1778363673190,47.31,80797.47,9.2,0.0,0.0,0.00028]
[1778363679326,47.31,80797.44,9.2,0.0,0.0,0.00028]
[1778363685277,47.31,80793.29,9.2,0.0,0.0,0.00027]
[1778363695347,47.31,80789.52,9.2,0.0,0.0,0.00027]
[1778363700382,47.31,80789.09,9.2,0.0,0.0,0.00027]
[1778363705417,47.31,80783.64,9.2,0.0,0.0,0.00027]
[1778363710452,47.31,80781.18,9.2,0.0,0.0,0.00026]
[1778363715487,47.31,80779.88,9.2,0.0,0.0,0.00026]
[1778363720522,47.31,80778.95,9.2,0.0,0.0,0.00026]
[1778363725557,47.31,80777.81,9.2,0.0,0.0,0.00026]
[1778363734620,47.31,80776.8,9.2,0.0,0.0,0.00025]
[1778363739655,47.31,80776.91,9.2,0.0,0.0,0.00025]
[1778363744690,47.31,80777.09,9.2,0.0,0.0,0.00025]
[1778363750732,47.31,80776.25,9.2,0.0,0.0,0.00025]
[1778363755767,47.31,80775.47,9.2,0.0,0.0,0.00025]
[1778363761818,47.31,80774.44,9.2,0.0,0.0,0.00025]
[1778363769874,47.31,80773.77,9.2,0.0,0.0,0.00025]
[1778363776923,47.31,80773.7,9.2,0.0,0.0,0.00025]
[1778363783972,47.31,80773.91,9.2,0.0,0.0,0.00025]
[1778363793035,47.31,80773.82,9.2,0.0,0.0,0.00025]
[1778363800085,47.31,80773.79,9.2,0.0,0.0,0.00025]
[1778363807134,47.31,80773.5,9.2,0.0,0.0,0.00025]
[1778363813176,47.31,80773.31,9.2,0.0,0.0,0.00025]
[1778363818211,47.31,80772.99,9.2,0.0,0.0,0.00025]
[1778363823246,47.31,80773.46,9.2,0.0,0.0,0.00025]
[1778363828281,47.31,80774.07,9.2,0.0,0.0,0.00025]
[1778363829288,47.31,80781.95,9.2,0.0,0.0,0.00025]
[1778363834323,47.31,80786.92,9.2,0.0,0.0,0.00026]
[1778363839358,47.31,80797.07,9.2,0.0,0.0,0.00027]
[1778363848425,47.31,80803.27,9.2,0.0,0.0,0.00027]
[1778363851446,47.31,80797.08,9.2,0.0,0.0,0.00026]
[1778363856481,47.31,80795.74,9.2,0.0,0.0,0.00026]
[1778363861516,47.31,80795.72,9.2,0.0,0.0,0.00026]
[1778363866551,47.31,80792.22,9.2,0.0,0.0,0.00026]
[1778363871586,47.31,80790.85,9.2,0.0,0.0,0.00026]
[1778363879642,47.31,80790.67,9.2,0.0,0.0,0.00026]
[1778363886691,47.31,80789.08,9.2,0.0,0.0,0.00026]
[1778363891726,47.31,80788.69,9.2,0.0,0.0,0.00026]
[1778363897768,47.31,80788.71,9.2,0.0,0.0,0.00026]
[1778363902803,47.31,80788.44,9.2,0.0,0.0,0.00026]
[1778363910859,47.31,80788.42,9.2,0.0,0.0,0.00026]
[1778363915894,47.31,80787.17,9.2,0.0,0.0,0.00025]
[1778363924957,47.31,80788.07,9.2,0.0,0.0,0.00025]
[1778363933015,47.31,80776.87,9.2,0.0,0.0,0.00024]
[1778363937043,47.31,80786.06,9.2,0.0,0.0,0.00025]
[1778363942080,47.31,80783.93,9.2,0.0,0.0,0.00025]
[1778363943086,47.31,80774.78,9.2,0.0,0.0,0.00024]
[1778363949131,47.31,80777.23,9.2,0.0,0.0,0.00024]
[1778363956181,47.31,80776.91,9.2,0.0,0.0,0.00024]
[1778363963230,47.31,80777.31,9.2,0.0,0.0,0.00024]
[1778363968265,47.31,80774.16,9.2,0.0,0.0,0.00024]
[1778363972293,47.31,80772.46,9.2,0.0,0.0,0.00023]
[1778363980349,47.31,80772.06,9.2,0.0,0.0,0.00023]
[1778363986391,47.31,80772.31,9.2,0.0,0.0,0.00023]
[1778363995454,47.31,80772.1,9.2,0.0,0.0,0.00023]
[1778364000489,47.31,80772.31,9.2,0.0,0.0,0.00023]
[1778364002504,47.31,80781.13,9.2,0.0,0.0,0.00024]
[1778364009552,47.31,80786.69,9.2,0.0,0.0,0.00024]
[1778364014587,47.31,80786.76,9.2,0.0,0.0,0.00024]
[1778364026672,47.31,80786.73,9.2,0.0,0.0,0.00024]
[1778364031708,47.31,80786.39,9.2,0.0,0.0,0.00024]
[1778364036743,47.31,80787.54,9.2,0.0,0.0,0.00024]
[1778364041778,47.31,80787.54,9.2,0.0,0.0,0.00024]
[1778364048827,47.31,80787.15,9.2,0.0,0.0,0.00024]
[1778364054869,47.31,80787.53,9.2,0.0,0.0,0.00024]
[1778364059904,47.31,80787.13,9.2,0.0,0.0,0.00024]
[1778364064939,47.31,80787.22,9.2,0.0,0.0,0.00024]
[1778364069974,47.31,80787.22,9.2,0.0,0.0,0.00024]
[1778364075009,47.31,80787.28,9.2,0.0,0.0,0.00024]
[1778364080044,47.31,80787.41,9.2,0.0,0.0,0.00024]
[1778364085079,47.31,80788.12,9.2,0.0,0.0,0.00024]
[1778364090114,47.31,80788.3,9.2,0.0,0.0,0.00024]
[1778364095149,47.31,80787.66,9.2,0.0,0.0,0.00024]
[1778364101191,47.31,80787.61,9.2,0.0,0.0,0.00024]
[1778364103205,47.31,80779.63,9.2,0.0,0.0,0.00023]
[1778364108240,47.31,80775.32,9.2,0.0,0.0,0.00023]
[1778364113275,47.31,80769.02,9.2,0.0,0.0,0.00022]
[1778364118310,47.31,80775.87,9.2,0.0,0.0,0.00023]
[1778364123345,47.31,80780.38,9.2,0.0,0.0,0.00023]
[1778364129389,47.31,80781.25,9.2,0.0,0.0,0.00023]
[1778364134424,47.31,80774.92,9.2,0.0,0.0,0.00023]
[1778364140467,47.31,80774.57,9.2,0.0,0.0,0.00023]
[1778364146510,47.31,80779.86,9.2,0.0,0.0,0.00023]
[1778364151549,47.31,80780.61,9.2,0.0,0.0,0.00023]
[1778364156584,47.31,80779.75,9.2,0.0,0.0,0.00023]
[1778364161619,47.31,80780.04,9.2,0.0,0.0,0.00023]
[1778364166654,47.31,80777.2,9.2,0.0,0.0,0.00022]
[1778364171689,47.31,80772.2,9.2,0.0,0.0,0.00022]
[1778364176983,47.31,80770.35,9.2,0.0,0.0,0.00022]
[1778364179745,47.31,80778.06,9.2,0.0,0.0,0.00022]
[1778364184780,47.31,80779.37,9.2,0.0,0.0,0.00022]
[1778364194851,47.31,80778.16,9.2,0.0,0.0,0.00022]
[1778364197872,47.31,80770.27,9.2,0.0,0.0,0.00022]
[1778364200893,47.31,80761.87,9.2,0.0,0.0,0.00021]
[1778364205928,47.31,80756.17,9.2,0.0,0.0,0.00021]
[1778364210964,47.31,80755.85,9.2,0.0,0.0,0.00021]
[1778364215999,47.31,80758.9,9.2,0.0,0.0,0.0002]
[1778364225062,47.31,80759.84,9.2,0.0,0.0,0.00021]
[1778364230097,47.31,80759.2,9.2,0.0,0.0,0.0002]
[1778364235132,47.31,80755.54,9.2,0.0,0.0,0.0002]
[1778364240167,47.31,80755.15,9.2,0.0,0.0,0.0002]
[1778364245203,47.31,80754.76,9.2,0.0,0.0,0.0002]
[1778364252251,47.31,80753.15,9.2,0.0,0.0,0.0002]
[1778364258293,47.31,80751.64,9.2,0.0,0.0,0.0002]
[1778364263328,47.31,80751.43,9.2,0.0,0.0,0.0002]
[1778364268363,47.31,80756.14,9.2,0.0,0.0,0.0002]
[1778364273398,47.31,80756.55,9.2,0.0,0.0,0.0002]
[1778364279442,47.31,80756.83,9.2,0.0,0.0,0.0002]
[1778364284477,47.31,80753.84,9.2,0.0,0.0,0.0002]
[1778364289512,47.31,80753.72,9.2,0.0,0.0,0.0002]
[1778364294547,47.31,80756.13,9.2,0.0,0.0,0.0002]
[1778364299582,47.31,80762.33,9.2,0.0,0.0,0.0002]
[1778364306631,47.31,80756.06,9.2,0.0,0.0,0.0002]
[1778364311666,47.31,80755.96,9.2,0.0,0.0,0.0002]
[1778364316701,47.31,80755.84,9.2,0.0,0.0,0.0002]
[1778364323751,47.31,80755.59,9.2,0.0,0.0,0.0002]
[1778364329793,47.31,80758.82,9.2,0.0,0.0,0.0002]
[1778364334828,47.31,80761.53,9.2,0.0,0.0,0.0002]
[1778364340871,47.31,80761.39,9.2,0.0,0.0,0.0002]
[1778364348926,47.31,80761.36,9.2,0.0,0.0,0.0002]
[1778364353964,47.31,80761.57,9.2,0.0,0.0,0.0002]
[1778364363032,47.31,80761.42,9.2,0.0,0.0,0.0002]
[1778364368067,47.31,80767.32,9.2,0.0,0.0,0.0002]
[1778364373104,47.31,80756.83,9.2,0.0,0.0,0.0002]
[1778364378139,47.31,80754.86,9.2,0.0,0.0,0.00019]
[1778364383175,47.31,80753.64,9.2,0.0,0.0,0.00019]
[1778364388210,47.31,80752.64,9.2,0.0,0.0,0.00019]
[1778364394252,47.31,80750.92,9.2,0.0,0.0,0.00019]
[1778364401301,47.31,80749.51,9.2,0.0,0.0,0.00019]
[1778364407343,47.31,80752.63,9.2,0.0,0.0,0.00019]
[1778364413385,47.31,80757.62,9.2,0.0,0.0,0.00019]
[1778364418421,47.31,80759.99,9.2,0.0,0.0,0.00019]
[1778364423456,47.31,80759.3,9.2,0.0,0.0,0.00019]
[1778364428491,47.31,80759.78,9.2,0.0,0.0,0.00019]
[1778364433526,47.31,80759.31,9.2,0.0,0.0,0.00019]
[1778364438561,47.31,80759.67,9.2,0.0,0.0,0.00019]
[1778364443596,47.31,80754.36,9.2,0.0,0.0,0.00019]
[1778364448631,47.31,80753.72,9.2,0.0,0.0,0.00019]
[1778364453667,47.31,80753.38,9.2,0.0,0.0,0.00019]
[1778364458702,47.31,80752.96,9.2,0.0,0.0,0.00019]
[1778364463737,47.31,80752.86,9.2,0.0,0.0,0.00019]
[1778364471793,47.31,80750.96,9.2,0.0,0.0,0.00018]
[1778364477836,47.31,80751.0,9.2,0.0,0.0,0.00018]
[1778364484885,47.31,80751.68,9.2,0.0,0.0,0.00018]
[1778364489920,47.31,80749.78,9.2,0.0,0.0,0.00018]
[1778364494955,47.31,80745.63,9.2,0.0,0.0,0.00018]
[1778364500998,47.31,80743.83,9.2,0.0,0.0,0.00018]
[1778364507040,47.31,80743.11,9.2,0.0,0.0,0.00018]
[1778364513082,47.31,80742.97,9.2,0.0,0.0,0.00018]
[1778364518117,47.31,80739.41,9.2,0.0,0.0,0.00017]
[1778364524160,47.31,80738.88,9.2,0.0,0.0,0.00017]
[1778364529195,47.31,80733.67,9.2,0.0,0.0,0.00017]
[1778364534230,47.31,80733.53,9.2,0.0,0.0,0.00017]
[1778364541279,47.31,80729.3,9.2,0.0,0.0,0.00017]
[1778364551349,47.31,80723.4,9.2,0.0,0.0,0.00016]
[1778364556384,47.31,80722.5,9.2,0.0,0.0,0.00016]
[1778364560413,47.31,80730.88,9.2,0.0,0.0,0.00017]
[1778364565448,47.31,80734.6,9.2,0.0,0.0,0.00017]
[1778364570484,47.31,80736.76,9.2,0.0,0.0,0.00017]
[1778364574512,47.31,80734.06,9.2,0.0,0.0,0.00017]
[1778364579547,47.31,80734.16,9.2,0.0,0.0,0.00017]
[1778364585591,47.31,80733.8,9.2,0.0,0.0,0.00017]
[1778364592640,47.31,80733.51,9.2,0.0,0.0,0.00017]
[1778364600696,47.31,80733.53,9.2,0.0,0.0,0.00017]
[1778364613789,47.31,80733.45,9.2,0.0,0.0,0.00017]
[1778364620838,47.31,80733.53,9.2,0.0,0.0,0.00017]
[1778364629901,47.31,80733.71,9.2,0.0,0.0,0.00017]
[1778364634936,47.31,80733.23,9.2,0.0,0.0,0.00016]
[1778364639971,47.31,80733.73,9.2,0.0,0.0,0.00016]
[1778364647020,47.31,80734.25,9.2,0.0,0.0,0.00016]
[1778364654069,47.31,80733.75,9.2,0.0,0.0,0.00016]
[1778364662125,47.31,80733.75,9.2,0.0,0.0,0.00016]
[1778364673202,47.31,80734.67,9.2,0.0,0.0,0.00016]
[1778364679244,47.31,80734.57,9.2,0.0,0.0,0.00016]
[1778364685286,47.31,80734.57,9.2,0.0,0.0,0.00016]
[1778364692335,47.31,80734.6,9.2,0.0,0.0,0.00016]
[1778364698377,47.31,80734.35,9.2,0.0,0.0,0.00016]
[1778364701398,47.31,80742.77,9.2,0.0,0.0,0.00017]
[1778364706433,47.31,80748.41,9.2,0.0,0.0,0.00017]
[1778364711469,47.31,80748.48,9.2,0.0,0.0,0.00017]
[1778364717511,47.31,80750.09,9.2,0.0,0.0,0.00017]
[1778364722546,47.31,80751.38,9.2,0.0,0.0,0.00017]
[1778364728588,47.31,80750.0,9.2,0.0,0.0,0.00017]
[1778364732616,47.31,80740.58,9.2,0.0,0.0,0.00016]
[1778364737651,47.31,80739.27,9.2,0.0,0.0,0.00016]
[1778364744700,47.31,80739.82,9.2,0.0,0.0,0.00016]
[1778364752756,47.31,80739.69,9.2,0.0,0.0,0.00016]
[1778364757791,47.31,80736.19,9.2,0.0,0.0,0.00016]
[1778364762826,47.31,80735.06,9.2,0.0,0.0,0.00016]
[1778364767861,47.31,80734.38,9.2,0.0,0.0,0.00016]
[1778364772896,47.31,80733.35,9.2,0.0,0.0,0.00016]
[1778364777931,47.31,80733.2,9.2,0.0,0.0,0.00016]
[1778364788003,47.31,80733.51,9.2,0.0,0.0,0.00016]
[1778364794046,47.31,80734.19,9.2,0.0,0.0,0.00016]
[1778364802102,47.31,80734.13,9.2,0.0,0.0,0.00016]
[1778364804116,47.31,80726.68,9.2,0.0,0.0,0.00015]
[1778364809151,47.31,80726.13,9.2,0.0,0.0,0.00015]
[1778364814186,47.31,80726.53,9.2,0.0,0.0,0.00015]
[1778364819221,47.31,80725.65,9.2,0.0,0.0,0.00015]
[1778364824256,47.31,80731.12,9.2,0.0,0.0,0.00015]
[1778364829291,47.31,80731.45,9.2,0.0,0.0,0.00015]
[1778364834326,47.31,80731.87,9.2,0.0,0.0,0.00015]
[1778364841375,47.31,80731.84,9.2,0.0,0.0,0.00015]
[1778364850439,47.31,80730.66,9.2,0.0,0.0,0.00015]
[1778364858495,47.31,80732.17,9.2,0.0,0.0,0.00015]
[1778364863531,47.31,80738.83,9.2,0.0,0.0,0.00016]
[1778364868565,47.31,80742.25,9.2,0.0,0.0,0.00016]
[1778364873600,47.31,80741.87,9.2,0.0,0.0,0.00016]
[1778364878635,47.31,80742.98,9.2,0.0,0.0,0.00016]
[1778364884677,47.31,80741.43,9.2,0.0,0.0,0.00015]
[1778364892733,47.31,80741.58,9.2,0.0,0.0,0.00015]
[1778364902803,47.31,80743.01,9.2,0.0,0.0,0.00016]
[1778364908845,47.31,80741.48,9.2,0.0,0.0,0.00015]
[1778364913880,47.31,80741.85,9.2,0.0,0.0,0.00016]
[1778364920929,47.31,80743.12,9.2,0.0,0.0,0.00016]
[1778364925964,47.31,80748.14,9.2,0.0,0.0,0.00016]
[1778364930999,47.31,80748.97,9.2,0.0,0.0,0.00016]
[1778364942076,47.31,80749.91,9.2,0.0,0.0,0.00016]
[1778364951139,47.31,80749.08,9.2,0.0,0.0,0.00016]
[1778364956174,47.31,80746.9,9.2,0.0,0.0,0.00015]
[1778364961209,47.31,80750.0,9.2,0.0,0.0,0.00016]
[1778364966246,47.31,80756.13,9.2,0.0,0.0,0.00016]
[1778364971281,47.31,80755.99,9.2,0.0,0.0,0.00016]
[1778364976319,47.31,80754.5,9.2,0.0,0.0,0.00016]
[1778364982361,47.31,80753.86,9.2,0.0,0.0,0.00016]
[1778364987397,47.31,80755.2,9.2,0.0,0.0,0.00016]
[1778364992432,47.31,80755.38,9.2,0.0,0.0,0.00016]
[1778364999481,47.31,80755.92,9.2,0.0,0.0,0.00016]
[1778365004516,47.31,80755.85,9.2,0.0,0.0,0.00016]
[1778365013579,47.31,80755.8,9.2,0.0,0.0,0.00016]
[1778365019621,47.31,80755.44,9.2,0.0,0.0,0.00016]
[1778365024656,47.31,80756.48,9.2,0.0,0.0,0.00016]
[1778365031705,47.31,80756.59,9.2,0.0,0.0,0.00016]
[1778365036740,47.31,80755.72,9.2,0.0,0.0,0.00016]
[1778365041775,47.31,80755.83,9.2,0.0,0.0,0.00016]
[1778365047817,47.31,80757.21,9.2,0.0,0.0,0.00016]
[1778365061916,47.31,80763.28,9.2,0.0,0.0,0.00016]
[1778365067958,47.31,80763.1,9.2,0.0,0.0,0.00016]
[1778365072993,47.31,80765.91,9.2,0.0,0.0,0.00016]
[1778365078029,47.31,80766.25,9.2,0.0,0.0,0.00016]
[1778365083064,47.31,80766.51,9.2,0.0,0.0,0.00016]
[1778365088106,47.31,80772.76,9.2,0.0,0.0,0.00016]
[1778365093141,47.31,80773.46,9.2,0.0,0.0,0.00016]
[1778365098176,47.31,80775.85,9.2,0.0,0.0,0.00017]
[1778365104218,47.31,80775.39,9.2,0.0,0.0,0.00017]
[1778365109253,47.31,80774.98,9.2,0.0,0.0,0.00017]
[1778365114288,47.31,80774.78,9.2,0.0,0.0,0.00016]
[1778365123351,47.31,80774.82,9.2,0.0,0.0,0.00016]
[1778365129393,47.31,80774.26,9.2,0.0,0.0,0.00016]
[1778365134428,47.31,80774.7,9.2,0.0,0.0,0.00016]
[1778365141477,47.31,80774.66,9.2,0.0,0.0,0.00016]
[1778365146512,47.31,80773.73,9.2,0.0,0.0,0.00016]
[1778365150540,47.31,80766.43,9.2,0.0,0.0,0.00016]
[1778365156582,47.31,80762.3,9.2,0.0,0.0,0.00015]
[1778365161617,47.31,80764.31,9.2,0.0,0.0,0.00016]
[1778365167659,47.31,80765.63,9.2,0.0,0.0,0.00016]
[1778365174708,47.31,80766.06,9.2,0.0,0.0,0.00015]
[1778365179743,47.31,80766.03,9.2,0.0,0.0,0.00015]
[1778365184778,47.31,80764.95,9.2,0.0,0.0,0.00015]
[1778365191827,47.31,80762.95,9.2,0.0,0.0,0.00015]
[1778365197869,47.31,80762.81,9.2,0.0,0.0,0.00015]
[1778365203911,47.31,80762.7,9.2,0.0,0.0,0.00015]
[1778365209953,47.31,80762.69,9.2,0.0,0.0,0.00015]
[1778365224052,47.31,80762.11,9.2,0.0,0.0,0.00015]
[1778365230094,47.31,80763.18,9.2,0.0,0.0,0.00015]
[1778365236136,47.31,80765.95,9.2,0.0,0.0,0.00015]
[1778365244192,47.31,80763.54,9.2,0.0,0.0,0.00015]
[1778365253255,47.31,80762.87,9.2,0.0,0.0,0.00015]
[1778365264332,47.31,80763.26,9.2,0.0,0.0,0.00015]
[1778365274402,47.31,80763.72,9.2,0.0,0.0,0.00015]
[1778365282458,47.31,80764.08,9.2,0.0,0.0,0.00015]
[1778365287493,47.31,80764.69,9.2,0.0,0.0,0.00015]
[1778365292528,47.31,80764.41,9.2,0.0,0.0,0.00015]
[1778365304612,47.31,80764.78,9.2,0.0,0.0,0.00015]
[1778365309647,47.31,80764.81,9.2,0.0,0.0,0.00015]
[1778365314682,47.31,80764.45,9.2,0.0,0.0,0.00015]
[1778365319717,47.31,80761.76,9.2,0.0,0.0,0.00015]
[1778365322738,47.31,80753.82,9.2,0.0,0.0,0.00014]
[1778365327773,47.31,80748.58,9.2,0.0,0.0,0.00014]
[1778365334822,47.31,80747.46,9.2,0.0,0.0,0.00014]
[1778365341871,47.31,80746.7,9.2,0.0,0.0,0.00014]
[1778365349927,47.31,80746.68,9.2,0.0,0.0,0.00014]
[1778365355969,47.31,80746.44,9.2,0.0,0.0,0.00013]
[1778365361004,47.31,80752.93,9.2,0.0,0.0,0.00014]
[1778365366040,47.31,80754.94,9.2,0.0,0.0,0.00014]
[1778365371075,47.31,80754.7,9.2,0.0,0.0,0.00014]
[1778365378124,47.31,80754.66,9.2,0.0,0.0,0.00014]
[1778365383159,47.31,80754.9,9.2,0.0,0.0,0.00014]
[1778365389201,47.31,80754.51,9.2,0.0,0.0,0.00014]
[1778365394236,47.31,80753.77,9.2,0.0,0.0,0.00014]
[1778365399271,47.31,80753.75,9.2,0.0,0.0,0.00014]
[1778365412362,47.31,80752.89,9.2,0.0,0.0,0.00013]
[1778365423439,47.31,80753.0,9.2,0.0,0.0,0.00013]
[1778365430488,47.31,80753.59,9.2,0.0,0.0,0.00014]
[1778365435528,47.31,80753.42,9.2,0.0,0.0,0.00013]
[1778365440563,47.31,80760.18,9.2,0.0,0.0,0.00014]
[1778365445598,47.31,80761.69,9.2,0.0,0.0,0.00014]
[1778365450633,47.31,80762.65,9.2,0.0,0.0,0.00014]
[1778365455668,47.31,80761.76,9.2,0.0,0.0,0.00014]
[1778365460703,47.31,80758.82,9.2,0.0,0.0,0.00014]
[1778365465738,47.31,80759.03,9.2,0.0,0.0,0.00014]
[1778365471780,47.31,80758.46,9.2,0.0,0.0,0.00013]
[1778365477826,47.31,80758.53,9.2,0.0,0.0,0.00013]
[1778365482861,47.31,80758.72,9.2,0.0,0.0,0.00013]
[1778365494945,47.31,80759.22,9.2,0.0,0.0,0.00014]
[1778365503003,47.31,80759.59,9.2,0.0,0.0,0.00014]
[1778365508038,47.31,80760.29,9.2,0.0,0.0,0.00014]
[1778365514081,47.31,80758.97,9.2,0.0,0.0,0.00014]
[1778365520123,47.31,80758.9,9.2,0.0,0.0,0.00013]
[1778365525158,47.31,80759.23,9.2,0.0,0.0,0.00014]
[1778365534221,47.31,80758.28,9.2,0.0,0.0,0.00013]
[1778365540263,47.31,80757.78,9.2,0.0,0.0,0.00013]
[1778365548319,47.31,80759.8,9.2,0.0,0.0,0.00013]
[1778365554363,47.31,80758.5,9.2,0.0,0.0,0.00013]
[1778365559398,47.31,80764.99,9.2,0.0,0.0,0.00014]
[1778365564433,47.31,80766.0,9.2,0.0,0.0,0.00014]
[1778365570475,47.31,80765.83,9.2,0.0,0.0,0.00014]
[1778365577524,47.31,80765.06,9.2,0.0,0.0,0.00014]
[1778365583566,47.31,80765.95,9.2,0.0,0.0,0.00014]
[1778365594643,47.31,80765.88,9.2,0.0,0.0,0.00013]
[1778365600685,47.31,80765.7,9.2,0.0,0.0,0.00013]
[1778365605720,47.31,80766.53,9.2,0.0,0.0,0.00013]
[1778365614783,47.31,80765.25,9.2,0.0,0.0,0.00013]
[1778365619818,47.31,80765.21,9.2,0.0,0.0,0.00013]
[1778365624853,47.31,80766.17,9.2,0.0,0.0,0.00013]
[1778365629888,47.31,80766.24,9.2,0.0,0.0,0.00013]
[1778365634923,47.31,80765.46,9.2,0.0,0.0,0.00013]
[1778365639958,47.31,80764.81,9.2,0.0,0.0,0.00013]
[1778365650028,47.31,80766.0,9.2,0.0,0.0,0.00013]
[1778365656070,47.31,80765.17,9.2,0.0,0.0,0.00013]
[1778365662112,47.31,80765.0,9.2,0.0,0.0,0.00013]
[1778365667147,47.31,80764.93,9.2,0.0,0.0,0.00013]
[1778365673189,47.31,80764.85,9.2,0.0,0.0,0.00013]
[1778365679231,47.31,80764.74,9.2,0.0,0.0,0.00013]
[1778365684266,47.31,80770.45,9.2,0.0,0.0,0.00013]
[1778365689301,47.31,80769.34,9.2,0.0,0.0,0.00013]
[1778365695344,47.31,80768.94,9.2,0.0,0.0,0.00013]
[1778365700379,47.31,80769.33,9.2,0.0,0.0,0.00013]
[1778365705414,47.31,80770.03,9.2,0.0,0.0,0.00013]
[1778365710449,47.31,80769.81,9.2,0.0,0.0,0.00013]
[1778365718505,47.31,80770.18,9.2,0.0,0.0,0.00013]
[1778365725554,47.31,80770.18,9.2,0.0,0.0,0.00013]
[1778365730589,47.31,80770.19,9.2,0.0,0.0,0.00013]
[1778365736631,47.31,80769.86,9.2,0.0,0.0,0.00013]
[1778365741666,47.31,80768.62,9.2,0.0,0.0,0.00013]
[1778365746701,47.31,80770.32,9.2,0.0,0.0,0.00013]
[1778365752743,47.31,80769.87,9.2,0.0,0.0,0.00013]
[1778365757778,47.31,80769.8,9.2,0.0,0.0,0.00013]
[1778365764827,47.31,80769.98,9.2,0.0,0.0,0.00013]
[1778365769863,47.31,80769.98,9.2,0.0,0.0,0.00013]
[1778365774897,47.31,80771.34,9.2,0.0,0.0,0.00013]
[1778365784967,47.31,80770.58,9.2,0.0,0.0,0.00013]
[1778365791009,47.31,80768.75,9.2,0.0,0.0,0.00013]
[1778365796045,47.31,80764.81,9.2,0.0,0.0,0.00012]
[1778365799066,47.31,80746.02,9.2,0.0,0.0,0.00012]
[1778365802087,47.31,80737.85,9.2,0.0,0.0,0.00011]
[1778365808130,47.31,80734.94,9.2,0.0,0.0,0.00011]
[1778365813165,47.31,80729.59,9.2,0.0,0.0,0.00011]
[1778365818200,47.31,80728.36,9.2,0.0,0.0,0.00011]
[1778365824242,47.31,80728.48,9.2,0.0,0.0,0.00011]
[1778365835327,47.31,80728.08,9.2,0.0,0.0,0.00011]
[1778365840362,47.31,80728.16,9.2,0.0,0.0,0.00011]
[1778365844391,47.31,80715.16,9.2,0.0,0.0,0.0001]
[1778365845399,47.31,80697.48,9.2,0.0,0.0,9e-05]
[1778365852447,47.31,80692.7,9.2,0.0,0.0,9e-05]
[1778365857482,47.31,80693.13,9.2,0.0,0.0,9e-05]
[1778365862518,47.31,80696.33,9.2,0.0,0.0,9e-05]
[1778365867553,47.31,80703.04,9.2,0.0,0.0,0.0001]
[1778365872588,47.31,80703.37,9.2,0.0,0.0,0.0001]
[1778365877623,47.31,80702.87,9.2,0.0,0.0,0.0001]
[1778365882658,47.31,80706.86,9.2,0.0,0.0,0.0001]
[1778365887693,47.31,80706.33,9.2,0.0,0.0,0.0001]
[1778365892728,47.31,80706.63,9.2,0.0,0.0,0.0001]
[1778365897763,47.31,80702.74,9.2,0.0,0.0,9e-05]
[1778365902800,47.31,80702.38,9.2,0.0,0.0,9e-05]
[1778365907835,47.31,80701.12,9.2,0.0,0.0,9e-05]
[1778365913877,47.31,80700.89,9.2,0.0,0.0,9e-05]
[1778365918912,47.31,80699.52,9.2,0.0,0.0,9e-05]
[1778365924028,47.31,80698.0,9.2,0.0,0.0,9e-05]
[1778365924954,47.31,80682.09,9.2,0.0,0.0,9e-05]
[1778365929989,47.31,80677.8,9.2,0.0,0.0,9e-05]
[1778365935028,47.31,80675.16,9.2,0.0,0.0,8e-05]
[1778365940064,47.31,80674.8,9.2,0.0,0.0,8e-05]
[1778365945099,47.31,80669.19,9.2,0.0,0.0,8e-05]
[1778365950134,47.31,80665.15,9.2,0.0,0.0,8e-05]
[1778365955169,47.31,80663.42,9.2,0.0,0.0,8e-05]
[1778365963226,47.31,80665.66,9.2,0.0,0.0,8e-05]
[1778365967253,47.31,80675.56,9.2,0.0,0.0,8e-05]
[1778365972288,47.31,80679.97,9.2,0.0,0.0,8e-05]
[1778365977323,47.31,80679.79,9.2,0.0,0.0,8e-05]
[1778365982358,47.31,80680.66,9.2,0.0,0.0,8e-05]
[1778365988400,47.31,80680.41,9.2,0.0,0.0,8e-05]
[1778365993436,47.31,80679.02,9.2,0.0,0.0,8e-05]
[1778365998471,47.31,80678.23,9.2,0.0,0.0,8e-05]
[1778366003506,47.31,80679.62,9.2,0.0,0.0,8e-05]
[1778366009548,47.31,80677.73,9.2,0.0,0.0,8e-05]
[1778366018612,47.31,80676.73,9.2,0.0,0.0,8e-05]
[1778366025662,47.31,80676.69,9.2,0.0,0.0,8e-05]
[1778366031705,47.31,80677.33,9.2,0.0,0.0,8e-05]
[1778366034726,47.31,80685.6,9.2,0.0,0.0,8e-05]
[1778366039761,47.31,80685.64,9.2,0.0,0.0,8e-05]
[1778366045803,47.31,80690.37,9.2,0.0,0.0,9e-05]
[1778366047817,47.31,80698.91,9.2,0.0,0.0,9e-05]
[1778366052852,47.31,80703.15,9.2,0.0,0.0,9e-05]
[1778366057887,47.31,80703.4,9.2,0.0,0.0,9e-05]
[1778366062929,47.31,80703.59,9.2,0.0,0.0,9e-05]
[1778366067964,47.31,80710.35,9.2,0.0,0.0,9e-05]
[1778366070985,47.31,80719.67,9.2,0.0,0.0,0.0001]
[1778366072999,47.31,80734.14,9.2,0.0,0.0,0.0001]
[1778366076023,47.31,80743.02,9.2,0.0,0.0,0.0001]
[1778366081058,47.31,80747.78,9.2,0.0,0.0,0.0001]
[1778366086094,47.31,80743.37,9.2,0.0,0.0,0.0001]
[1778366091129,47.31,80738.9,9.2,0.0,0.0,0.0001]
[1778366096163,47.31,80741.82,9.2,0.0,0.0,0.0001]
[1778366098177,47.31,80749.71,9.2,0.0,0.0,0.00011]
[1778366103213,47.31,80744.19,9.2,0.0,0.0,0.0001]
[1778366109254,47.31,80743.21,9.2,0.0,0.0,0.0001]
[1778366114289,47.31,80742.96,9.2,0.0,0.0,0.0001]
[1778366119324,47.31,80742.89,9.2,0.0,0.0,0.0001]
[1778366124359,47.31,80742.92,9.2,0.0,0.0,0.0001]
[1778366129394,47.31,80742.49,9.2,0.0,0.0,0.0001]
[1778366134429,47.31,80741.73,9.2,0.0,0.0,0.0001]
[1778366139464,47.31,80741.98,9.2,0.0,0.0,0.0001]
[1778366149534,47.31,80741.98,9.2,0.0,0.0,0.0001]
[1778366154569,47.31,80742.03,9.2,0.0,0.0,0.0001]
[1778366161618,47.31,80741.88,9.2,0.0,0.0,0.0001]
[1778366167660,47.31,80739.64,9.2,0.0,0.0,0.0001]
[1778366172695,47.31,80739.57,9.2,0.0,0.0,0.0001]
[1778366177936,47.31,80739.75,9.2,0.0,0.0,0.0001]
[1778366179482,47.31,80739.75,9.2,0.0,0.0,0.0001]
[1778366180994,47.31,80739.75,9.2,0.0,0.0,0.0001]
[1778366182547,47.31,80739.35,9.2,0.0,0.0,0.0001]
[1778366183366,47.31,80739.57,9.2,0.0,0.0,0.0001]
[1778366186546,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366187396,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366188740,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366189536,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366191019,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366191689,47.31,80739.5,9.2,0.0,0.0,0.0001]
[1778366197646,47.31,80738.18,9.2,0.0,0.0,0.0001]
[1778366198337,47.31,80738.18,9.2,0.0,0.0,0.0001]
[1778366202555,47.31,80738.14,9.2,0.0,0.0,0.0001]
[1778366203285,47.31,80738.14,9.2,0.0,0.0,0.0001]
[1778366208954,47.31,80738.98,9.2,0.0,0.0,0.0001]
[1778366210006,47.31,80738.98,9.2,0.0,0.0,0.0001]
[1778366210720,47.31,80738.94,9.2,0.0,0.0,0.0001]
[1778366212211,47.31,80738.9,9.2,0.0,0.0,0.0001]
[1778366213118,47.31,80738.87,9.2,0.0,0.0,0.0001]
[1778366218646,47.31,80738.02,9.2,0.0,0.0,0.0001]
[1778366218704,47.31,80738.02,9.2,0.0,0.0,0.0001]
[1778366219025,47.31,80728.37,9.2,0.0,0.0,9e-05]
[1778366220895,47.31,80725.64,9.2,0.0,0.0,9e-05]
[1778366221158,47.31,80725.64,9.2,0.0,0.0,9e-05]
[1778366227081,47.31,80726.54,9.2,0.0,0.0,9e-05]
[1778366232116,47.31,80725.77,9.2,0.0,0.0,9e-05]
[1778366238158,47.31,80725.65,9.2,0.0,0.0,9e-05]
[1778366242513,47.31,80726.22,9.2,0.0,0.0,9e-05]
[1778366251249,47.31,80725.83,9.2,0.0,0.0,9e-05]
[1778366264340,47.31,80725.76,9.2,0.0,0.0,9e-05]
[1778366270382,47.31,80730.29,9.2,0.0,0.0,9e-05]
[1778366275417,47.31,80734.96,9.2,0.0,0.0,9e-05]
[1778366280452,47.31,80735.42,9.2,0.0,0.0,9e-05]
[1778366288508,47.31,80735.84,9.2,0.0,0.0,9e-05]
[1778366294550,47.31,80736.71,9.2,0.0,0.0,9e-05]
[1778366304620,47.31,80736.28,9.2,0.0,0.0,9e-05]
[1778366310662,47.31,80738.13,9.2,0.0,0.0,9e-05]
[1778366313703,47.31,80738.03,9.2,0.0,0.0,9e-05]
[1778366321340,47.31,80739.08,9.2,0.0,0.0,9e-05]
[1778366327781,47.31,80743.6,9.2,0.0,0.0,9e-05]
[1778366334830,47.31,80744.16,9.2,0.0,0.0,9e-05]
[1778366342886,47.31,80744.56,9.2,0.0,0.0,0.0001]
[1778366347921,47.31,80746.81,9.2,0.0,0.0,0.0001]
[1778366352956,47.31,80747.45,9.2,0.0,0.0,0.0001]
[1778366357991,47.31,80749.68,9.2,0.0,0.0,0.0001]
[1778366364034,47.31,80749.01,9.2,0.0,0.0,0.0001]
[1778366373097,47.31,80748.98,9.2,0.0,0.0,9e-05]
[1778366381153,47.31,80749.28,9.2,0.0,0.0,9e-05]
[1778366386188,47.31,80748.63,9.2,0.0,0.0,9e-05]
[1778366394244,47.31,80748.95,9.2,0.0,0.0,9e-05]
[1778366400286,47.31,80748.04,9.2,0.0,0.0,9e-05]
[1778366406329,47.31,80746.91,9.2,0.0,0.0,9e-05]
[1778366411363,47.31,80746.91,9.2,0.0,0.0,9e-05]
[1778366416398,47.31,80746.61,9.2,0.0,0.0,9e-05]
[1778366421433,47.31,80746.47,9.2,0.0,0.0,9e-05]
[1778366427476,47.31,80745.44,9.2,0.0,0.0,9e-05]
[1778366434525,47.31,80745.7,9.2,0.0,0.0,9e-05]
[1778366444595,47.31,80745.87,9.2,0.0,0.0,9e-05]
[1778366452651,47.31,80746.0,9.2,0.0,0.0,9e-05]
[1778366464737,47.31,80746.02,9.2,0.0,0.0,9e-05]
[1778366472793,47.31,80746.07,9.2,0.0,0.0,9e-05]
[1778366481856,47.31,80745.31,9.2,0.0,0.0,9e-05]
[1778366488905,47.31,80745.36,9.2,0.0,0.0,9e-05]
[1778366493940,47.31,80745.43,9.2,0.0,0.0,9e-05]
[1778366498975,47.31,80745.55,9.2,0.0,0.0,9e-05]
[1778366504010,47.31,80750.98,9.2,0.0,0.0,9e-05]
[1778366509046,47.31,80755.31,9.2,0.0,0.0,9e-05]
[1778366511005,47.31,80755.46,9.2,0.0,0.0,9e-05]
[1778366512072,47.31,80773.99,9.2,0.0,0.0,0.0001]
[1778366514465,47.31,80773.05,9.2,0.0,0.0,0.0001]
[1778366514566,47.31,80763.94,9.2,0.0,0.0,0.0001]
[1778366517984,47.31,80762.37,9.2,0.0,0.0,0.0001]
[1778366520639,47.31,80773.6,9.2,0.0,0.0,0.0001]
[1778366526170,47.31,80778.25,9.2,0.0,0.0,0.0001]
[1778366531205,47.31,80779.33,9.2,0.0,0.0,0.0001]
[1778366536240,47.31,80780.61,9.2,0.0,0.0,0.0001]
[1778366541276,47.31,80781.6,9.2,0.0,0.0,0.0001]
[1778366547446,47.31,80779.41,9.2,0.0,0.0,0.0001]
[1778366553361,47.31,80786.84,9.2,0.0,0.0,0.0001]
[1778366558627,47.31,80787.07,9.2,0.0,0.0,0.0001]
[1778366565445,47.31,80788.12,9.2,0.0,0.0,0.0001]
[1778366569509,47.31,80789.03,9.2,0.0,0.0,0.0001]
[1778366575516,47.31,80792.26,9.2,0.0,0.0,0.0001]
[1778366580555,47.31,80795.17,9.2,0.0,0.0,0.00011]
[1778366585590,47.31,80798.01,9.2,0.0,0.0,0.00011]
[1778366590625,47.31,80803.66,9.2,0.0,0.0,0.00011]
[1778366595660,47.31,80805.84,9.2,0.0,0.0,0.00011]
[1778366600695,47.31,80808.36,9.2,0.0,0.0,0.00011]
[1778366605730,47.31,80812.05,9.2,0.0,0.0,0.00011]
[1778366610765,47.31,80812.71,9.2,0.0,0.0,0.00011]
[1778366615800,47.31,80813.08,9.2,0.0,0.0,0.00011]
[1778366620835,47.31,80812.02,9.2,0.0,0.0,0.00011]
[1778366625870,47.31,80811.29,9.2,0.0,0.0,0.00011]
[1778366630905,47.31,80811.17,9.2,0.0,0.0,0.00011]
[1778366641982,47.31,80811.67,9.2,0.0,0.0,0.00011]
[1778366649031,47.31,80811.45,9.2,0.0,0.0,0.00011]
[1778366654066,47.31,80812.1,9.2,0.0,0.0,0.00011]
[1778366659101,47.31,80806.47,9.2,0.0,0.0,0.00011]
[1778366666150,47.31,80806.5,9.2,0.0,0.0,0.00011]
[1778366671185,47.31,80806.47,9.2,0.0,0.0,0.00011]
[1778366677227,47.31,80800.3,9.2,0.0,0.0,0.0001]
[1778366684276,47.31,80800.6,9.2,0.0,0.0,0.0001]
[1778366690318,47.31,80800.92,9.2,0.0,0.0,0.0001]
[1778366703412,47.31,80800.92,9.2,0.0,0.0,0.0001]
[1778366708447,47.31,80800.87,9.2,0.0,0.0,0.0001]
[1778366716503,47.31,80800.72,9.2,0.0,0.0,0.0001]
[1778366723552,47.31,80800.52,9.2,0.0,0.0,0.0001]
[1778366730601,47.31,80800.67,9.2,0.0,0.0,0.0001]
[1778366744700,47.31,80801.45,9.2,0.0,0.0,0.0001]
[1778366752756,47.31,80801.36,9.2,0.0,0.0,0.0001]
[1778366763839,47.31,80801.94,9.2,0.0,0.0,0.0001]
[1778366770888,47.31,80801.95,9.2,0.0,0.0,0.0001]
[1778366775923,47.31,80803.68,9.2,0.0,0.0,0.0001]
[1778366780958,47.31,80803.65,9.2,0.0,0.0,0.0001]
[1778366788009,47.31,80803.96,9.2,0.0,0.0,0.0001]
[1778366793042,47.31,80803.77,9.2,0.0,0.0,0.0001]
[1778366798077,47.31,80802.82,9.2,0.0,0.0,0.0001]
[1778366806133,47.31,80801.39,9.2,0.0,0.0,0.0001]
[1778366814189,47.31,80801.24,9.2,0.0,0.0,0.0001]
[1778366823252,47.31,80801.26,9.2,0.0,0.0,0.0001]
[1778366829294,47.31,80801.77,9.2,0.0,0.0,0.0001]
[1778366833322,47.31,80793.18,9.2,0.0,0.0,0.0001]
[1778366838357,47.31,80789.93,9.2,0.0,0.0,0.0001]
[1778366843393,47.31,80789.57,9.2,0.0,0.0,0.0001]
[1778366849435,47.31,80789.5,9.2,0.0,0.0,0.0001]
[1778366855477,47.31,80789.39,9.2,0.0,0.0,9e-05]
[1778366861519,47.31,80789.69,9.2,0.0,0.0,9e-05]
[1778366871590,47.31,80789.69,9.2,0.0,0.0,9e-05]
[1778366879646,47.31,80788.72,9.2,0.0,0.0,9e-05]
[1778366889716,47.31,80788.72,9.2,0.0,0.0,9e-05]
[1778366898097,47.31,80788.6,9.2,0.0,0.0,9e-05]
[1778366903817,47.31,80788.6,9.2,0.0,0.0,9e-05]
[1778366908852,47.31,80788.33,9.2,0.0,0.0,9e-05]
[1778366913888,47.31,80788.63,9.2,0.0,0.0,9e-05]
[1778366920936,47.31,80788.6,9.2,0.0,0.0,9e-05]
[1778366925971,47.31,80781.65,9.2,0.0,0.0,9e-05]
[1778366931008,47.31,80781.4,9.2,0.0,0.0,9e-05]
[1778366936044,47.31,80779.32,9.2,0.0,0.0,9e-05]
[1778366941079,47.31,80772.7,9.2,0.0,0.0,9e-05]
[1778366947121,47.31,80771.92,9.2,0.0,0.0,8e-05]
[1778366952156,47.31,80771.75,9.2,0.0,0.0,8e-05]
[1778366957191,47.31,80770.17,9.2,0.0,0.0,8e-05]
[1778366962226,47.31,80769.52,9.2,0.0,0.0,8e-05]
[1778366967261,47.31,80769.52,9.2,0.0,0.0,8e-05]
[1778366974310,47.31,80769.67,9.2,0.0,0.0,8e-05]
[1778366979345,47.31,80767.11,9.2,0.0,0.0,8e-05]
[1778366987095,47.31,80767.3,9.2,0.0,0.0,8e-05]
[1778366992436,47.31,80766.85,9.2,0.0,0.0,8e-05]
[1778366998478,47.31,80766.81,9.2,0.0,0.0,8e-05]
[1778367003513,47.31,80766.6,9.2,0.0,0.0,8e-05]
[1778367008548,47.31,80766.56,9.2,0.0,0.0,8e-05]
[1778367013583,47.31,80766.17,9.2,0.0,0.0,8e-05]
[1778367019625,47.31,80766.0,9.2,0.0,0.0,8e-05]
[1778367024660,47.31,80766.07,9.2,0.0,0.0,8e-05]
[1778367032716,47.31,80766.1,9.2,0.0,0.0,8e-05]
[1778367037751,47.31,80766.1,9.2,0.0,0.0,8e-05]
[1778367042787,47.31,80766.04,9.2,0.0,0.0,8e-05]
[1778367047822,47.31,80766.0,9.2,0.0,0.0,8e-05]
[1778367052857,47.31,80766.21,9.2,0.0,0.0,8e-05]
[1778367057892,47.31,80766.04,9.2,0.0,0.0,8e-05]
[1778367063935,47.31,80765.89,9.2,0.0,0.0,8e-05]
[1778367068970,47.31,80765.82,9.2,0.0,0.0,8e-05]
[1778367074005,47.31,80765.99,9.2,0.0,0.0,8e-05]
[1778367079042,47.31,80765.85,9.2,0.0,0.0,8e-05]
[1778367085082,47.31,80765.92,9.2,0.0,0.0,8e-05]
[1778367090117,47.31,80766.17,9.2,0.0,0.0,8e-05]
[1778367096159,47.31,80766.18,9.2,0.0,0.0,8e-05]
[1778367101194,47.31,80766.18,9.2,0.0,0.0,8e-05]
[1778367107236,47.31,80765.97,9.2,0.0,0.0,8e-05]
[1778367112272,47.31,80767.05,9.2,0.0,0.0,8e-05]
[1778367117307,47.31,80767.12,9.2,0.0,0.0,8e-05]
[1778367124356,47.31,80766.89,9.2,0.0,0.0,8e-05]
[1778367129391,47.31,80766.98,9.2,0.0,0.0,8e-05]
[1778367134426,47.31,80766.98,9.2,0.0,0.0,8e-05]
[1778367139461,47.31,80766.85,9.2,0.0,0.0,8e-05]
[1778367144496,47.31,80767.05,9.2,0.0,0.0,8e-05]
[1778367149531,47.31,80766.6,9.2,0.0,0.0,8e-05]
[1778367154566,47.31,80766.48,9.2,0.0,0.0,8e-05]
[1778367159601,47.31,80766.51,9.2,0.0,0.0,8e-05]
[1778367164636,47.31,80766.83,9.2,0.0,0.0,8e-05]
[1778367169671,47.31,80766.68,9.2,0.0,0.0,8e-05]
[1778367173699,47.31,80774.42,9.2,0.0,0.0,8e-05]
[1778367179741,47.31,80772.41,9.2,0.0,0.0,8e-05]
[1778367184776,47.31,80770.18,9.2,0.0,0.0,8e-05]
[1778367189811,47.31,80770.97,9.2,0.0,0.0,8e-05]
[1778367194846,47.31,80771.0,9.2,0.0,0.0,8e-05]
[1778367200889,47.31,80771.04,9.2,0.0,0.0,8e-05]
[1778367207937,47.31,80770.89,9.2,0.0,0.0,8e-05]
[1778367213779,47.31,80771.04,9.2,0.0,0.0,8e-05]
[1778367219014,47.31,80771.04,9.2,0.0,0.0,8e-05]
[1778367229084,47.31,80769.01,9.2,0.0,0.0,8e-05]
[1778367234119,47.31,80762.8,9.2,0.0,0.0,7e-05]
[1778367237140,47.31,80755.45,9.2,0.0,0.0,7e-05]
[1778367243182,47.31,80754.17,9.2,0.0,0.0,7e-05]
[1778367249224,47.31,80753.96,9.2,0.0,0.0,7e-05]
[1778367256273,47.31,80754.04,9.2,0.0,0.0,7e-05]
[1778367261308,47.31,80753.25,9.2,0.0,0.0,7e-05]
[1778367273392,47.31,80752.86,9.2,0.0,0.0,7e-05]
[1778367279434,47.31,80750.29,9.2,0.0,0.0,7e-05]
[1778367284469,47.31,80748.67,9.2,0.0,0.0,7e-05]
[1778367289504,47.31,80746.93,9.2,0.0,0.0,7e-05]
[1778367295546,47.31,80746.88,9.2,0.0,0.0,7e-05]
[1778367300581,47.31,80746.36,9.2,0.0,0.0,7e-05]
[1778367306623,47.31,80745.25,9.2,0.0,0.0,7e-05]
[1778367311658,47.31,80744.41,9.2,0.0,0.0,7e-05]
[1778367317700,47.31,80743.93,9.2,0.0,0.0,7e-05]
[1778367325756,47.31,80743.21,9.2,0.0,0.0,7e-05]
[1778367332805,47.31,80743.22,9.2,0.0,0.0,6e-05]
[1778367337840,47.31,80742.03,9.2,0.0,0.0,6e-05]
[1778367343882,47.31,80742.02,9.2,0.0,0.0,6e-05]
[1778367348917,47.31,80752.51,9.2,0.0,0.0,7e-05]
[1778367350300,47.31,80752.51,9.2,0.0,0.0,7e-05]
[1778367355968,47.31,80760.71,9.2,0.0,0.0,7e-05]
[1778367362010,47.31,80759.58,9.2,0.0,0.0,7e-05]
[1778367367046,47.31,80750.91,9.2,0.0,0.0,7e-05]
[1778367372082,47.31,80744.43,9.2,0.0,0.0,7e-05]
[1778367377117,47.31,80742.9,9.2,0.0,0.0,6e-05]
[1778367382152,47.31,80742.45,9.2,0.0,0.0,6e-05]
[1778367383992,47.31,80742.48,9.2,0.0,0.0,6e-05]
[1778367390208,47.31,80741.65,9.2,0.0,0.0,6e-05]
[1778367397257,47.31,80741.55,9.2,0.0,0.0,6e-05]
[1778367402292,47.31,80740.34,9.2,0.0,0.0,6e-05]
[1778367411355,47.31,80740.06,9.2,0.0,0.0,6e-05]
[1778367419412,47.31,80748.27,9.2,0.0,0.0,6e-05]
[1778367421091,47.31,80750.5,9.2,0.0,0.0,7e-05]
[1778367427207,47.31,80750.85,9.2,0.0,0.0,7e-05]
[1778367432503,47.31,80750.62,9.2,0.0,0.0,7e-05]
[1778367437538,47.31,80750.18,9.2,0.0,0.0,7e-05]
[1778367442573,47.31,80750.25,9.2,0.0,0.0,7e-05]
[1778367449622,47.31,80750.18,9.2,0.0,0.0,7e-05]
[1778367454657,47.31,80750.32,9.2,0.0,0.0,6e-05]
[1778367459692,47.31,80750.44,9.2,0.0,0.0,6e-05]
[1778367464727,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367469762,47.31,80749.85,9.2,0.0,0.0,6e-05]
[1778367477818,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367482854,47.31,80749.89,9.2,0.0,0.0,6e-05]
[1778367492925,47.31,80749.85,9.2,0.0,0.0,6e-05]
[1778367498967,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367508030,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367518101,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367525149,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367530184,47.31,80749.89,9.2,0.0,0.0,6e-05]
[1778367539249,47.31,80750.19,9.2,0.0,0.0,6e-05]
[1778367544285,47.31,80749.92,9.2,0.0,0.0,6e-05]
[1778367549322,47.31,80749.85,9.2,0.0,0.0,6e-05]
[1778367554357,47.31,80741.4,9.2,0.0,0.0,6e-05]
[1778367559392,47.31,80738.73,9.2,0.0,0.0,6e-05]
[1778367564427,47.31,80738.73,9.2,0.0,0.0,6e-05]
[1778367573490,47.31,80738.72,9.2,0.0,0.0,6e-05]
[1778367578525,47.31,80738.65,9.2,0.0,0.0,6e-05]
[1778367587588,47.31,80738.14,9.2,0.0,0.0,6e-05]
[1778367592629,47.31,80738.25,9.2,0.0,0.0,6e-05]
[1778367597664,47.31,80757.14,9.2,0.0,0.0,6e-05]
[1778367601382,47.31,80761.8,9.2,0.0,0.0,6e-05]
[1778367601692,47.31,80754.32,9.2,0.0,0.0,6e-05]
[1778367606728,47.31,80751.14,9.2,0.0,0.0,6e-05]
[1778367609749,47.31,80759.62,9.2,0.0,0.0,6e-05]
[1778367614784,47.31,80762.69,9.2,0.0,0.0,6e-05]
[1778367619819,47.31,80762.62,9.2,0.0,0.0,6e-05]
[1778367624854,47.31,80766.06,9.2,0.0,0.0,6e-05]
[1778367629889,47.31,80765.72,9.2,0.0,0.0,6e-05]
[1778367633726,47.31,80765.8,9.2,0.0,0.0,6e-05]
[1778367633794,47.31,80775.15,9.2,0.0,0.0,7e-05]
[1778367636180,47.31,80779.87,9.2,0.0,0.0,7e-05]
[1778367642449,47.31,80783.21,9.2,0.0,0.0,7e-05]
[1778367644995,47.31,80792.11,9.2,0.0,0.0,7e-05]
[1778367650033,47.31,80785.91,9.2,0.0,0.0,7e-05]
[1778367655068,47.31,80786.28,9.2,0.0,0.0,7e-05]
[1778367660103,47.31,80786.4,9.2,0.0,0.0,7e-05]
[1778367666162,47.31,80787.12,9.2,0.0,0.0,7e-05]
[1778367671197,47.31,80787.11,9.2,0.0,0.0,7e-05]
[1778367676232,47.31,80788.12,9.2,0.0,0.0,7e-05]
[1778367681267,47.31,80788.46,9.2,0.0,0.0,7e-05]
[1778367686302,47.31,80789.99,9.2,0.0,0.0,7e-05]
[1778367691338,47.31,80790.87,9.2,0.0,0.0,7e-05]
[1778367696373,47.31,80791.12,9.2,0.0,0.0,7e-05]
[1778367704429,47.31,80790.84,9.2,0.0,0.0,7e-05]
[1778367709464,47.31,80793.52,9.2,0.0,0.0,7e-05]
[1778367714499,47.31,80794.02,9.2,0.0,0.0,7e-05]
[1778367719534,47.31,80794.09,9.2,0.0,0.0,7e-05]
[1778367724569,47.31,80793.88,9.2,0.0,0.0,7e-05]
[1778367732628,47.31,80793.77,9.2,0.0,0.0,7e-05]
[1778367737663,47.31,80795.04,9.2,0.0,0.0,7e-05]
[1778367744712,47.31,80795.0,9.2,0.0,0.0,7e-05]
[1778367749748,47.31,80795.46,9.2,0.0,0.0,7e-05]
[1778367754783,47.31,80795.57,9.2,0.0,0.0,7e-05]
[1778367759818,47.31,80795.35,9.2,0.0,0.0,7e-05]
[1778367767874,47.31,80795.21,9.2,0.0,0.0,7e-05]
[1778367775930,47.31,80795.35,9.2,0.0,0.0,7e-05]
[1778367784993,47.31,80795.29,9.2,0.0,0.0,7e-05]
[1778367790029,47.31,80795.08,9.2,0.0,0.0,7e-05]
[1778367795064,47.31,80795.04,9.2,0.0,0.0,7e-05]
[1778367801106,47.31,80795.23,9.2,0.0,0.0,7e-05]
[1778367806141,47.31,80800.65,9.2,0.0,0.0,7e-05]
[1778367811176,47.31,80808.2,9.2,0.0,0.0,7e-05]
[1778367817218,47.31,80810.4,9.2,0.0,0.0,7e-05]
[1778367822254,47.31,80819.45,9.2,0.0,0.0,7e-05]
[1778367823261,47.31,80830.2,9.2,0.0,0.0,8e-05]
[1778367827145,47.31,80833.15,9.2,0.0,0.0,8e-05]
[1778367832324,47.31,80822.91,9.2,0.0,0.0,7e-05]
[1778367842394,47.31,80822.67,9.2,0.0,0.0,7e-05]
[1778367847429,47.31,80823.57,9.2,0.0,0.0,7e-05]
[1778367851460,47.31,80813.0,9.2,0.0,0.0,7e-05]
[1778367852467,47.31,80797.78,9.2,0.0,0.0,7e-05]
[1778367854481,47.31,80787.21,9.2,0.0,0.0,6e-05]
[1778367860523,47.31,80786.1,9.2,0.0,0.0,6e-05]
[1778367866956,47.31,80786.14,9.2,0.0,0.0,6e-05]
[1778367871601,47.31,80780.23,9.2,0.0,0.0,6e-05]
[1778367874622,47.31,80769.8,9.2,0.0,0.0,6e-05]
[1778367879344,47.31,80768.09,9.2,0.0,0.0,6e-05]
[1778367883685,47.31,80760.41,9.2,0.0,0.0,6e-05]
[1778367885565,47.31,80758.4,9.2,0.0,0.0,6e-05]
[1778367887713,47.31,80765.64,9.2,0.0,0.0,6e-05]
[1778367888777,47.31,80765.64,9.2,0.0,0.0,6e-05]
[1778367898790,47.31,80758.2,9.2,0.0,0.0,6e-05]
[1778367901811,47.31,80765.24,9.2,0.0,0.0,6e-05]
[1778367906846,47.31,80770.21,9.2,0.0,0.0,6e-05]
[1778367913895,47.31,80769.96,9.2,0.0,0.0,6e-05]
[1778367916916,47.31,80759.18,9.2,0.0,0.0,6e-05]
[1778367921951,47.31,80755.9,9.2,0.0,0.0,6e-05]
[1778367927993,47.31,80755.64,9.2,0.0,0.0,6e-05]
[1778367931696,47.31,80755.17,9.2,0.0,0.0,6e-05]
[1778367937056,47.31,80755.43,9.2,0.0,0.0,5e-05]
[1778367942094,47.31,80751.7,9.2,0.0,0.0,5e-05]
[1778367947129,47.31,80751.3,9.2,0.0,0.0,5e-05]
[1778367954178,47.31,80751.22,9.2,0.0,0.0,5e-05]
[1778367960220,47.31,80750.81,9.2,0.0,0.0,5e-05]
[1778367968276,47.31,80750.38,9.2,0.0,0.0,5e-05]
[1778367973311,47.31,80751.59,9.2,0.0,0.0,5e-05]
[1778367978347,47.31,80753.64,9.2,0.0,0.0,5e-05]
[1778367983382,47.31,80752.29,9.2,0.0,0.0,5e-05]
[1778367991438,47.31,80751.35,9.2,0.0,0.0,5e-05]
[1778367996473,47.31,80751.31,9.2,0.0,0.0,5e-05]
[1778368004529,47.31,80750.02,9.2,0.0,0.0,5e-05]
[1778368009565,47.31,80746.51,9.2,0.0,0.0,5e-05]
[1778368014599,47.31,80741.08,9.2,0.0,0.0,5e-05]
[1778368019634,47.31,80736.49,9.2,0.0,0.0,5e-05]
[1778368020641,47.31,80725.12,9.2,0.0,0.0,5e-05]
[1778368024700,47.31,80731.87,9.2,0.0,0.0,5e-05]
[1778368030711,47.31,80731.94,9.2,0.0,0.0,5e-05]
[1778368035750,47.31,80731.57,9.2,0.0,0.0,5e-05]
[1778368040785,47.31,80728.71,9.2,0.0,0.0,5e-05]
[1778368045820,47.31,80728.25,9.2,0.0,0.0,5e-05]
[1778368050855,47.31,80728.1,9.2,0.0,0.0,5e-05]
[1778368052506,47.31,80728.1,9.2,0.0,0.0,5e-05]
[1778368057904,47.31,80722.17,9.2,0.0,0.0,4e-05]
[1778368062786,47.31,80718.46,9.2,0.0,0.0,4e-05]
[1778368067974,47.31,80714.73,9.2,0.0,0.0,4e-05]
[1778368069250,47.31,80714.73,9.2,0.0,0.0,4e-05]
[1778368070130,47.31,80714.41,9.2,0.0,0.0,4e-05]
[1778368071551,47.31,80714.34,9.2,0.0,0.0,4e-05]
[1778368072378,47.31,80712.39,9.2,0.0,0.0,4e-05]
[1778368073172,47.31,80712.39,9.2,0.0,0.0,4e-05]
[1778368074082,47.31,80711.83,9.2,0.0,0.0,4e-05]
[1778368077887,47.31,80711.65,9.2,0.0,0.0,4e-05]
[1778368078414,47.31,80711.7,9.2,0.0,0.0,4e-05]
[1778368080041,47.31,80712.43,9.2,0.0,0.0,4e-05]
[1778368080760,47.31,80712.61,9.2,0.0,0.0,4e-05]
[1778368081568,47.31,80712.64,9.2,0.0,0.0,4e-05]
[1778368082187,47.31,80712.64,9.2,0.0,0.0,4e-05]
[1778368086058,47.31,80712.71,9.2,0.0,0.0,4e-05]
[1778368086997,47.31,80712.78,9.2,0.0,0.0,4e-05]
[1778368087878,47.31,80712.78,9.2,0.0,0.0,4e-05]
[1778368088746,47.31,80712.78,9.2,0.0,0.0,4e-05]
[1778368091978,47.31,80712.78,9.2,0.0,0.0,4e-05]
[1778368092689,47.31,80712.78,9.2,0.0,0.0,4e-05]
[1778368097652,47.31,80713.27,9.2,0.0,0.0,4e-05]
[1778368099165,47.31,80713.8,9.2,0.0,0.0,4e-05]
[1778368101783,47.31,80713.84,9.2,0.0,0.0,4e-05]
[1778368103101,47.31,80713.84,9.2,0.0,0.0,4e-05]
[1778368105007,47.31,80713.64,9.2,0.0,0.0,4e-05]
[1778368106533,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368107969,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368109478,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368110158,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368110943,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368111779,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368112600,47.31,80713.68,9.2,0.0,0.0,4e-05]
[1778368120339,47.31,80712.67,9.2,0.0,0.0,4e-05]
[1778368125374,47.31,80710.13,9.2,0.0,0.0,4e-05]
[1778368130378,47.31,80709.88,9.2,0.0,0.0,4e-05]
[1778368131173,47.31,80709.88,9.2,0.0,0.0,4e-05]
[1778368137668,47.31,80710.26,9.2,0.0,0.0,4e-05]
[1778368139892,47.31,80710.22,9.2,0.0,0.0,4e-05]
[1778368140636,47.31,80710.22,9.2,0.0,0.0,4e-05]
[1778368141343,47.31,80710.22,9.2,0.0,0.0,4e-05]
[1778368142229,47.31,80710.22,9.2,0.0,0.0,4e-05]
[1778368142979,47.31,80709.92,9.2,0.0,0.0,4e-05]
[1778368148535,47.31,80709.37,9.2,0.0,0.0,4e-05]
[1778368151993,47.31,80709.15,9.2,0.0,0.0,4e-05]
[1778368152861,47.31,80709.15,9.2,0.0,0.0,4e-05]
[1778368156629,47.31,80709.67,9.2,0.0,0.0,4e-05]
[1778368158198,47.31,80709.67,9.2,0.0,0.0,4e-05]
[1778368164230,47.31,80708.74,9.2,0.0,0.0,4e-05]
[1778368167287,47.31,80708.74,9.2,0.0,0.0,4e-05]
[1778368174717,47.31,80707.96,9.2,0.0,0.0,4e-05]
[1778368179975,47.31,80707.71,9.2,0.0,0.0,4e-05]
[1778368182127,47.31,80707.71,9.2,0.0,0.0,4e-05]
[1778368189108,47.31,80707.22,9.2,0.0,0.0,4e-05]
[1778368189928,47.31,80710.03,9.2,0.0,0.0,4e-05]
[1778368195993,47.31,80708.69,9.2,0.0,0.0,4e-05]
[1778368196765,47.31,80708.76,9.2,0.0,0.0,4e-05]
[1778368202309,47.31,80708.91,9.2,0.0,0.0,4e-05]
[1778368202416,47.31,80708.91,9.2,0.0,0.0,4e-05]
[1778368202936,47.31,80708.91,9.2,0.0,0.0,4e-05]
[1778368203461,47.31,80711.5,9.2,0.0,0.0,4e-05]
[1778368205955,47.31,80711.83,9.2,0.0,0.0,4e-05]
[1778368207163,47.31,80711.83,9.2,0.0,0.0,4e-05]
[1778368212988,47.31,80711.79,9.2,0.0,0.0,4e-05]
[1778368219138,47.31,80711.58,9.2,0.0,0.0,4e-05]
[1778368219639,47.31,80711.58,9.2,0.0,0.0,4e-05]
[1778368221314,47.31,80711.54,9.2,0.0,0.0,4e-05]
[1778368221933,47.31,80711.54,9.2,0.0,0.0,4e-05]
[1778368224641,47.31,80711.54,9.2,0.0,0.0,4e-05]
[1778368225735,47.31,80711.54,9.2,0.0,0.0,4e-05]
[1778368226948,47.31,80711.7,9.2,0.0,0.0,4e-05]
[1778368227455,47.31,80711.7,9.2,0.0,0.0,4e-05]
[1778368230983,47.31,80711.39,9.2,0.0,0.0,4e-05]
[1778368231930,47.31,80711.46,9.2,0.0,0.0,4e-05]
[1778368233419,47.31,80711.44,9.2,0.0,0.0,4e-05]
[1778368234325,47.31,80711.46,9.2,0.0,0.0,4e-05]
[1778368235116,47.31,80711.17,9.2,0.0,0.0,4e-05]
[1778368235935,47.31,80711.14,9.2,0.0,0.0,4e-05]
[1778368241184,47.31,80704.53,9.2,0.0,0.0,4e-05]
[1778368243214,47.31,80704.53,9.2,0.0,0.0,4e-05]
[1778368244253,47.31,80704.25,9.2,0.0,0.0,4e-05]
[1778368246553,47.31,80704.15,9.2,0.0,0.0,4e-05]
[1778368247190,47.31,80704.15,9.2,0.0,0.0,4e-05]
[1778368250985,47.31,80704.11,9.2,0.0,0.0,4e-05]
[1778368251883,47.31,80704.11,9.2,0.0,0.0,4e-05]
[1778368257296,47.31,80704.11,9.2,0.0,0.0,4e-05]
[1778368259941,47.31,80704.11,9.2,0.0,0.0,4e-05]
[1778368260753,47.31,80704.07,9.2,0.0,0.0,4e-05]
[1778368263946,47.31,80704.0,9.2,0.0,0.0,4e-05]
[1778368265631,47.31,80703.57,9.2,0.0,0.0,4e-05]
[1778368266309,47.31,80703.57,9.2,0.0,0.0,4e-05]
[1778368267203,47.31,80703.57,9.2,0.0,0.0,4e-05]
[1778368268013,47.31,80703.57,9.2,0.0,0.0,4e-05]
[1778368269475,47.31,80703.5,9.2,0.0,0.0,4e-05]
[1778368272879,47.31,80703.6,9.2,0.0,0.0,4e-05]
[1778368274217,47.31,80703.6,9.2,0.0,0.0,4e-05]
[1778368276203,47.31,80703.6,9.2,0.0,0.0,4e-05]
[1778368276332,47.31,80703.6,9.2,0.0,0.0,4e-05]
[1778368276432,47.31,80692.45,9.2,0.0,0.0,4e-05]
[1778368277105,47.31,80692.45,9.2,0.0,0.0,4e-05]
[1778368277872,47.31,80692.71,9.2,0.0,0.0,4e-05]
[1778368283481,47.31,80694.85,9.2,0.0,0.0,4e-05]
[1778368289629,47.31,80694.81,9.2,0.0,0.0,4e-05]
[1778368290284,47.31,80694.81,9.2,0.0,0.0,4e-05]
[1778368292947,47.31,80694.96,9.2,0.0,0.0,4e-05]
[1778368293903,47.31,80694.96,9.2,0.0,0.0,4e-05]
[1778368297402,47.31,80695.1,9.2,0.0,0.0,4e-05]
[1778368298096,47.31,80698.78,9.2,0.0,0.0,4e-05]
[1778368298966,47.31,80698.98,9.2,0.0,0.0,4e-05]
[1778368298974,47.31,80698.98,9.2,0.0,0.0,4e-05]
[1778368299557,47.31,80700.27,9.2,0.0,0.0,4e-05]
[1778368301862,47.31,80701.47,9.2,0.0,0.0,4e-05]
[1778368302589,47.31,80701.47,9.2,0.0,0.0,4e-05]
[1778368303272,47.31,80701.47,9.2,0.0,0.0,4e-05]
[1778368304036,47.31,80701.47,9.2,0.0,0.0,4e-05]
[1778368305098,47.31,80701.47,9.2,0.0,0.0,4e-05]
[1778368306039,47.31,80701.51,9.2,0.0,0.0,4e-05]
[1778368307676,47.31,80702.16,9.2,0.0,0.0,4e-05]
[1778368308226,47.31,80702.16,9.2,0.0,0.0,4e-05]
[1778368309077,47.31,80702.25,9.2,0.0,0.0,4e-05]
[1778368310469,47.31,80702.46,9.2,0.0,0.0,4e-05]
[1778368311149,47.31,80702.46,9.2,0.0,0.0,4e-05]
[1778368317719,47.31,80703.72,9.2,0.0,0.0,4e-05]
[1778368322754,47.31,80703.63,9.2,0.0,0.0,4e-05]
[1778368327789,47.31,80703.15,9.2,0.0,0.0,4e-05]
[1778368328781,47.31,80703.15,9.2,0.0,0.0,4e-05]
[1778368329483,47.31,80703.15,9.2,0.0,0.0,4e-05]
[1778368335055,47.31,80703.79,9.2,0.0,0.0,4e-05]
[1778368335708,47.31,80703.94,9.2,0.0,0.0,4e-05]
[1778368336109,47.31,80703.94,9.2,0.0,0.0,4e-05]
[1778368336431,47.31,80703.94,9.2,0.0,0.0,4e-05]
[1778368336852,47.31,80713.08,9.2,0.0,0.0,4e-05]
[1778368338013,47.31,80713.08,9.2,0.0,0.0,4e-05]
[1778368338803,47.31,80713.05,9.2,0.0,0.0,4e-05]
[1778368343551,47.31,80713.01,9.2,0.0,0.0,4e-05]
[1778368344350,47.31,80713.01,9.2,0.0,0.0,4e-05]
[1778368351738,47.31,80712.69,9.2,0.0,0.0,4e-05]
[1778368352828,47.31,80712.76,9.2,0.0,0.0,4e-05]
[1778368354842,47.31,80713.06,9.2,0.0,0.0,4e-05]
[1778368355442,47.31,80713.06,9.2,0.0,0.0,4e-05]
[1778368363289,47.31,80713.06,9.2,0.0,0.0,4e-05]
[1778368364181,47.31,80712.97,9.2,0.0,0.0,4e-05]
[1778368370083,47.31,80716.83,9.2,0.0,0.0,4e-05]
[1778368373022,47.31,80717.0,9.2,0.0,0.0,4e-05]
[1778368373878,47.31,80717.16,9.2,0.0,0.0,4e-05]
[1778368376205,47.31,80717.19,9.2,0.0,0.0,4e-05]
[1778368376912,47.31,80717.61,9.2,0.0,0.0,4e-05]
[1778368378329,47.31,80717.61,9.2,0.0,0.0,4e-05]
[1778368379913,47.31,80717.61,9.2,0.0,0.0,4e-05]
[1778368385357,47.31,80717.61,9.2,0.0,0.0,4e-05]
[1778368386129,47.31,80717.15,9.2,0.0,0.0,4e-05]
[1778368387001,47.31,80717.19,9.2,0.0,0.0,4e-05]
[1778368387762,47.31,80717.19,9.2,0.0,0.0,4e-05]
[1778368394447,47.31,80719.0,9.2,0.0,0.0,4e-05]
[1778368395152,47.31,80719.35,9.2,0.0,0.0,4e-05]
[1778368400072,47.31,80719.66,9.2,0.0,0.0,4e-05]
[1778368400818,47.31,80719.66,9.2,0.0,0.0,4e-05]
[1778368403917,47.31,80719.75,9.2,0.0,0.0,4e-05]
[1778368404679,47.31,80719.82,9.2,0.0,0.0,4e-05]
[1778368406835,47.31,80722.21,9.2,0.0,0.0,4e-05]
[1778368407522,47.31,80722.21,9.2,0.0,0.0,4e-05]
[1778368412122,47.31,80724.41,9.2,0.0,0.0,4e-05]
[1778368412415,47.31,80722.06,9.2,0.0,0.0,4e-05]
[1778368412697,47.31,80722.06,9.2,0.0,0.0,4e-05]
[1778368418457,47.31,80718.65,9.2,0.0,0.0,4e-05]
[1778368419129,47.31,80718.65,9.2,0.0,0.0,4e-05]
[1778368421993,47.31,80718.83,9.2,0.0,0.0,4e-05]
[1778368425992,47.31,80719.79,9.2,0.0,0.0,4e-05]
[1778368426802,47.31,80719.02,9.2,0.0,0.0,4e-05]
[1778368429240,47.31,80723.09,9.2,0.0,0.0,4e-05]
[1778368430023,47.31,80723.27,9.2,0.0,0.0,4e-05]
[1778368430802,47.31,80723.27,9.2,0.0,0.0,4e-05]
[1778368431484,47.31,80723.27,9.2,0.0,0.0,4e-05]
[1778368433081,47.31,80723.63,9.2,0.0,0.0,4e-05]
[1778368433802,47.31,80723.04,9.2,0.0,0.0,4e-05]
[1778368439605,47.31,80722.54,9.2,0.0,0.0,4e-05]
[1778368443350,47.31,80722.33,9.2,0.0,0.0,4e-05]
[1778368444222,47.31,80723.15,9.2,0.0,0.0,4e-05]
[1778368449676,47.31,80721.61,9.2,0.0,0.0,4e-05]
[1778368455094,47.31,80720.25,9.2,0.0,0.0,4e-05]
[1778368455903,47.31,80721.49,9.2,0.0,0.0,4e-05]
[1778368456451,47.31,80721.49,9.2,0.0,0.0,4e-05]
[1778368457215,47.31,80722.13,9.2,0.0,0.0,4e-05]
[1778368460900,47.31,80722.31,9.2,0.0,0.0,4e-05]
[1778368461564,47.31,80722.31,9.2,0.0,0.0,4e-05]
[1778368462588,47.31,80722.31,9.2,0.0,0.0,4e-05]
[1778368463919,47.31,80722.31,9.2,0.0,0.0,4e-05]
[1778368471862,47.31,80720.79,9.2,0.0,0.0,4e-05]
[1778368472582,47.31,80720.79,9.2,0.0,0.0,4e-05]
[1778368486935,47.31,80720.86,9.2,0.0,0.0,4e-05]
[1778368488989,47.31,80720.86,9.2,0.0,0.0,4e-05]
[1778368489979,47.31,80720.86,9.2,0.0,0.0,4e-05]
[1778368491378,47.31,80720.86,9.2,0.0,0.0,4e-05]
[1778368492057,47.31,80721.0,9.2,0.0,0.0,4e-05]
[1778368498012,47.31,80720.5,9.2,0.0,0.0,4e-05]
[1778368503053,47.31,80720.5,9.2,0.0,0.0,4e-05]
[1778368508282,47.31,80720.19,9.2,0.0,0.0,4e-05]
[1778368509226,47.31,80720.26,9.2,0.0,0.0,4e-05]
[1778368513061,47.31,80720.06,9.2,0.0,0.0,4e-05]
[1778368515332,47.31,80720.65,9.2,0.0,0.0,4e-05]
[1778368523953,47.31,80720.62,9.2,0.0,0.0,4e-05]
[1778368524565,47.31,80720.62,9.2,0.0,0.0,4e-05]
[1778368531249,47.31,80719.31,9.2,0.0,0.0,4e-05]
[1778368536284,47.31,80719.31,9.2,0.0,0.0,4e-05]
[1778368538256,47.31,80719.31,9.2,0.0,0.0,4e-05]
[1778368539063,47.31,80719.31,9.2,0.0,0.0,4e-05]
[1778368539985,47.31,80719.22,9.2,0.0,0.0,4e-05]
[1778368540312,47.31,80711.9,9.2,0.0,0.0,4e-05]
[1778368540897,47.31,80711.9,9.2,0.0,0.0,4e-05]
[1778368545005,47.31,80709.12,9.2,0.0,0.0,3e-05]
[1778368547185,47.31,80709.15,9.2,0.0,0.0,3e-05]
[1778368548804,47.31,80709.08,9.2,0.0,0.0,3e-05]
[1778368549353,47.31,80709.08,9.2,0.0,0.0,3e-05]
[1778368550505,47.31,80708.84,9.2,0.0,0.0,3e-05]
[1778368550788,47.31,80708.95,9.2,0.0,0.0,3e-05]
[1778368553177,47.31,80707.3,9.2,0.0,0.0,3e-05]
[1778368554082,47.31,80707.33,9.2,0.0,0.0,3e-05]
[1778368556951,47.31,80705.83,9.2,0.0,0.0,3e-05]
[1778368557663,47.31,80705.83,9.2,0.0,0.0,3e-05]
[1778368558242,47.31,80703.72,9.2,0.0,0.0,3e-05]
[1778368559065,47.31,80703.68,9.2,0.0,0.0,3e-05]
[1778368560652,47.31,80703.7,9.2,0.0,0.0,3e-05]
[1778368561424,47.31,80703.74,9.2,0.0,0.0,3e-05]
[1778368563690,47.31,80703.74,9.2,0.0,0.0,3e-05]
[1778368565333,47.31,80703.74,9.2,0.0,0.0,3e-05]
[1778368568176,47.31,80703.9,9.2,0.0,0.0,3e-05]
[1778368568982,47.31,80704.01,9.2,0.0,0.0,3e-05]
[1778368571696,47.31,80703.8,9.2,0.0,0.0,3e-05]
[1778368572501,47.31,80703.73,9.2,0.0,0.0,3e-05]
[1778368575127,47.31,80705.63,9.2,0.0,0.0,3e-05]
[1778368575891,47.31,80705.91,9.2,0.0,0.0,3e-05]
[1778368576526,47.31,80705.91,9.2,0.0,0.0,3e-05]
[1778368577575,47.31,80705.98,9.2,0.0,0.0,3e-05]
[1778368578438,47.31,80705.98,9.2,0.0,0.0,3e-05]
[1778368579225,47.31,80705.98,9.2,0.0,0.0,3e-05]
[1778368584616,47.31,80705.94,9.2,0.0,0.0,3e-05]
[1778368585430,47.31,80705.94,9.2,0.0,0.0,3e-05]
[1778368590568,47.31,80705.84,9.2,0.0,0.0,3e-05]
[1778368591217,47.31,80705.85,9.2,0.0,0.0,3e-05]
[1778368591957,47.31,80705.9,9.2,0.0,0.0,3e-05]
[1778368592895,47.31,80705.79,9.2,0.0,0.0,3e-05]
[1778368593811,47.31,80705.57,9.2,0.0,0.0,3e-05]
[1778368594470,47.31,80705.57,9.2,0.0,0.0,3e-05]
[1778368599196,47.31,80705.71,9.2,0.0,0.0,3e-05]
[1778368599999,47.31,80705.55,9.2,0.0,0.0,3e-05]
[1778368604121,47.31,80706.17,9.2,0.0,0.0,3e-05]
[1778368604839,47.31,80706.03,9.2,0.0,0.0,3e-05]
[1778368605311,47.31,80706.03,9.2,0.0,0.0,3e-05]
[1778368607008,47.31,80706.18,9.2,0.0,0.0,3e-05]
[1778368609975,47.31,80705.88,9.2,0.0,0.0,3e-05]
[1778368610713,47.31,80705.88,9.2,0.0,0.0,3e-05]
[1778368612235,47.31,80705.94,9.2,0.0,0.0,3e-05]
[1778368613124,47.31,80705.94,9.2,0.0,0.0,3e-05]
[1778368617054,47.31,80706.05,9.2,0.0,0.0,3e-05]
[1778368617726,47.31,80706.05,9.2,0.0,0.0,3e-05]
[1778368624271,47.31,80704.96,9.2,0.0,0.0,3e-05]
[1778368624969,47.31,80704.92,9.2,0.0,0.0,3e-05]
[1778368627151,47.31,80704.92,9.2,0.0,0.0,3e-05]
[1778368627936,47.31,80704.92,9.2,0.0,0.0,3e-05]
[1778368633965,47.31,80704.63,9.2,0.0,0.0,3e-05]
[1778368635547,47.31,80704.63,9.2,0.0,0.0,3e-05]
[1778368636238,47.31,80703.19,9.2,0.0,0.0,3e-05]
[1778368641695,47.31,80702.76,9.2,0.0,0.0,3e-05]
[1778368643108,47.31,80702.76,9.2,0.0,0.0,3e-05]
[1778368646700,47.31,80703.06,9.2,0.0,0.0,3e-05]
[1778368647983,47.31,80702.81,9.2,0.0,0.0,3e-05]
[1778368651700,47.31,80702.74,9.2,0.0,0.0,3e-05]
[1778368652421,47.31,80703.06,9.2,0.0,0.0,3e-05]
[1778368654503,47.31,80703.06,9.2,0.0,0.0,3e-05]
[1778368656153,47.31,80703.06,9.2,0.0,0.0,3e-05]
[1778368657689,47.31,80702.74,9.2,0.0,0.0,3e-05]
[1778368658629,47.31,80702.74,9.2,0.0,0.0,3e-05]
[1778368662854,47.31,80702.95,9.2,0.0,0.0,3e-05]
[1778368663480,47.31,80702.95,9.2,0.0,0.0,3e-05]
[1778368668211,47.31,80702.65,9.2,0.0,0.0,3e-05]
[1778368669134,47.31,80702.61,9.2,0.0,0.0,3e-05]
[1778368674245,47.31,80702.29,9.2,0.0,0.0,3e-05]
[1778368678314,47.31,80702.51,9.2,0.0,0.0,3e-05]
[1778368678985,47.31,80698.73,9.2,0.0,0.0,3e-05]
[1778368682157,47.31,80691.16,9.2,0.0,0.0,3e-05]
[1778368682983,47.31,80690.98,9.2,0.0,0.0,3e-05]
[1778368686225,47.31,80690.66,9.2,0.0,0.0,3e-05]
[1778368687123,47.31,80690.66,9.2,0.0,0.0,3e-05]
[1778368692372,47.31,80689.93,9.2,0.0,0.0,3e-05]
[1778368696357,47.31,80689.89,9.2,0.0,0.0,3e-05]
[1778368697209,47.31,80689.75,9.2,0.0,0.0,3e-05]
[1778368698202,47.31,80689.89,9.2,0.0,0.0,3e-05]
[1778368698995,47.31,80689.09,9.2,0.0,0.0,3e-05]
[1778368701087,47.31,80689.02,9.2,0.0,0.0,3e-05]
[1778368701998,47.31,80689.02,9.2,0.0,0.0,3e-05]
[1778368702903,47.31,80689.02,9.2,0.0,0.0,3e-05]
[1778368703782,47.31,80689.02,9.2,0.0,0.0,3e-05]
[1778368705139,47.31,80689.02,9.2,0.0,0.0,3e-05]
[1778368706112,47.31,80687.71,9.2,0.0,0.0,3e-05]
[1778368711599,47.31,80689.46,9.2,0.0,0.0,3e-05]
[1778368711692,47.31,80688.86,9.2,0.0,0.0,3e-05]
[1778368712277,47.31,80688.86,9.2,0.0,0.0,3e-05]
[1778368718720,47.31,80688.58,9.2,0.0,0.0,3e-05]
[1778368721776,47.31,80689.08,9.2,0.0,0.0,3e-05]
[1778368726720,47.31,80688.84,9.2,0.0,0.0,3e-05]
[1778368727353,47.31,80688.87,9.2,0.0,0.0,3e-05]
[1778368728064,47.31,80688.66,9.2,0.0,0.0,3e-05]
[1778368728835,47.31,80688.66,9.2,0.0,0.0,3e-05]
[1778368731778,47.31,80688.77,9.2,0.0,0.0,3e-05]
[1778368732549,47.31,80688.77,9.2,0.0,0.0,3e-05]
[1778368738094,47.31,80689.36,9.2,0.0,0.0,3e-05]
[1778368738809,47.31,80689.36,9.2,0.0,0.0,3e-05]
[1778368745743,47.31,80688.7,9.2,0.0,0.0,3e-05]
[1778368746060,47.31,80688.7,9.2,0.0,0.0,3e-05]
[1778368746862,47.31,80688.7,9.2,0.0,0.0,3e-05]
[1778368754645,47.31,80688.61,9.2,0.0,0.0,3e-05]
[1778368755959,47.31,80688.61,9.2,0.0,0.0,3e-05]
[1778368757645,47.31,80688.65,9.2,0.0,0.0,3e-05]
[1778368758243,47.31,80688.65,9.2,0.0,0.0,3e-05]
[1778368763949,47.31,80693.47,9.2,0.0,0.0,3e-05]
[1778368764747,47.31,80695.85,9.2,0.0,0.0,3e-05]
[1778368767699,47.31,80695.82,9.2,0.0,0.0,3e-05]
[1778368768249,47.31,80695.86,9.2,0.0,0.0,3e-05]
[1778368769189,47.31,80695.93,9.2,0.0,0.0,3e-05]
[1778368769984,47.31,80695.93,9.2,0.0,0.0,3e-05]
[1778368770650,47.31,80695.93,9.2,0.0,0.0,3e-05]
[1778368771443,47.31,80695.93,9.2,0.0,0.0,3e-05]
[1778368773012,47.31,80696.51,9.2,0.0,0.0,3e-05]
[1778368773709,47.31,80696.51,9.2,0.0,0.0,3e-05]
[1778368776956,47.31,80696.51,9.2,0.0,0.0,3e-05]
[1778368778436,47.31,80696.51,9.2,0.0,0.0,3e-05]
[1778368783361,47.31,80695.41,9.2,0.0,0.0,3e-05]
[1778368785088,47.31,80695.67,9.2,0.0,0.0,3e-05]
[1778368792166,47.31,80695.42,9.2,0.0,0.0,3e-05]
[1778368792935,47.31,80695.42,9.2,0.0,0.0,3e-05]
[1778368798111,47.31,80694.49,9.2,0.0,0.0,3e-05]
[1778368805161,47.31,80694.39,9.2,0.0,0.0,3e-05]
[1778368810196,47.31,80694.85,9.2,0.0,0.0,3e-05]
[1778368812867,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368813550,47.31,80694.85,9.2,0.0,0.0,3e-05]
[1778368815107,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368815738,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368817124,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368817971,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368818705,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368819518,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368821641,47.31,80694.92,9.2,0.0,0.0,3e-05]
[1778368823100,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368829329,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368831478,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368832423,47.31,80694.81,9.2,0.0,0.0,3e-05]
[1778368833336,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368834300,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368842873,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368843647,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368846153,47.31,80694.81,9.2,0.0,0.0,3e-05]
[1778368847693,47.31,80694.85,9.2,0.0,0.0,3e-05]
[1778368848351,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368849322,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368850006,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368850662,47.31,80694.88,9.2,0.0,0.0,3e-05]
[1778368851294,47.31,80694.67,9.2,0.0,0.0,3e-05]
[1778368852154,47.31,80694.67,9.2,0.0,0.0,3e-05]
[1778368857525,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368858284,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368859236,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368864648,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368865412,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368867582,47.31,80694.47,9.2,0.0,0.0,3e-05]
[1778368869251,47.31,80694.47,9.2,0.0,0.0,3e-05]
[1778368872084,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368873120,47.31,80694.51,9.2,0.0,0.0,3e-05]
[1778368878675,47.31,80694.23,9.2,0.0,0.0,3e-05]
[1778368881508,47.31,80694.31,9.2,0.0,0.0,3e-05]
[1778368882447,47.31,80694.31,9.2,0.0,0.0,3e-05]
[1778368883937,47.31,80694.31,9.2,0.0,0.0,3e-05]
[1778368884639,47.31,80694.25,9.2,0.0,0.0,3e-05]
[1778368889888,47.31,80694.24,9.2,0.0,0.0,3e-05]
[1778368890679,47.31,80694.31,9.2,0.0,0.0,3e-05]
[1778368895794,47.31,80694.64,9.2,0.0,0.0,3e-05]
[1778368900829,47.31,80694.67,9.2,0.0,0.0,3e-05]
[1778368908092,47.31,80694.16,9.2,0.0,0.0,3e-05]
[1778368908877,47.31,80694.16,9.2,0.0,0.0,3e-05]
[1778368914595,47.31,80694.33,9.2,0.0,0.0,3e-05]
[1778368916026,47.31,80694.33,9.2,0.0,0.0,3e-05]
[1778368918233,47.31,80693.99,9.2,0.0,0.0,3e-05]
[1778368918983,47.31,80693.99,9.2,0.0,0.0,3e-05]
[1778368919901,47.31,80693.92,9.2,0.0,0.0,3e-05]
[1778368920449,47.31,80693.88,9.2,0.0,0.0,3e-05]
[1778368927011,47.31,80690.51,9.2,0.0,0.0,3e-05]
[1778368927605,47.31,80690.51,9.2,0.0,0.0,3e-05]
[1778368929207,47.31,80688.24,9.2,0.0,0.0,3e-05]
[1778368933254,47.31,80686.89,9.2,0.0,0.0,3e-05]
[1778368934111,47.31,80686.89,9.2,0.0,0.0,3e-05]
[1778368936217,47.31,80686.97,9.2,0.0,0.0,3e-05]
[1778368937980,47.31,80686.85,9.2,0.0,0.0,3e-05]
[1778368940098,47.31,80687.0,9.2,0.0,0.0,3e-05]
[1778368940981,47.31,80687.0,9.2,0.0,0.0,3e-05]
[1778368941649,47.31,80686.93,9.2,0.0,0.0,3e-05]
[1778368942302,47.31,80687.62,9.2,0.0,0.0,3e-05]
[1778368943645,47.31,80687.62,9.2,0.0,0.0,3e-05]
[1778368945649,47.31,80686.58,9.2,0.0,0.0,3e-05]
[1778368948860,47.31,80686.58,9.2,0.0,0.0,3e-05]
[1778368949884,47.31,80686.58,9.2,0.0,0.0,3e-05]
[1778368951293,47.31,80686.62,9.2,0.0,0.0,3e-05]
[1778368953859,47.31,80686.69,9.2,0.0,0.0,3e-05]
[1778368960168,47.31,80687.13,9.2,0.0,0.0,3e-05]
[1778368961949,47.31,80687.13,9.2,0.0,0.0,3e-05]
[1778368965972,47.31,80686.46,9.2,0.0,0.0,3e-05]
[1778368966806,47.31,80686.32,9.2,0.0,0.0,3e-05]
[1778368969139,47.31,80686.32,9.2,0.0,0.0,3e-05]
[1778368969875,47.31,80686.1,9.2,0.0,0.0,3e-05]
[1778368975353,47.31,80685.34,9.2,0.0,0.0,3e-05]
[1778368976599,47.31,80685.34,9.2,0.0,0.0,3e-05]
[1778368977186,47.31,80685.45,9.2,0.0,0.0,3e-05]
[1778368980971,47.31,80686.11,9.2,0.0,0.0,3e-05]
[1778368981756,47.31,80685.98,9.2,0.0,0.0,3e-05]
[1778368982566,47.31,80685.94,9.2,0.0,0.0,3e-05]
[1778368983433,47.31,80685.98,9.2,0.0,0.0,3e-05]
[1778368984204,47.31,80685.94,9.2,0.0,0.0,3e-05]
[1778368986960,47.31,80685.58,9.2,0.0,0.0,3e-05]
[1778368988257,47.31,80685.27,9.2,0.0,0.0,3e-05]
[1778368989101,47.31,80685.27,9.2,0.0,0.0,3e-05]
[1778368991804,47.31,80684.36,9.2,0.0,0.0,3e-05]
[1778368994126,47.31,80684.36,9.2,0.0,0.0,3e-05]
[1778368997652,47.31,80684.32,9.2,0.0,0.0,3e-05]
[1778368998396,47.31,80684.09,9.2,0.0,0.0,3e-05]
[1778368999787,47.31,80684.09,9.2,0.0,0.0,3e-05]
[1778369000603,47.31,80684.13,9.2,0.0,0.0,3e-05]
[1778369006167,47.31,80684.2,9.2,0.0,0.0,3e-05]
[1778369006884,47.31,80684.32,9.2,0.0,0.0,3e-05]
[1778369008142,47.31,80684.21,9.2,0.0,0.0,3e-05]
[1778369009029,47.31,80684.21,9.2,0.0,0.0,3e-05]
[1778369011839,47.31,80685.04,9.2,0.0,0.0,3e-05]
[1778369012624,47.31,80686.23,9.2,0.0,0.0,3e-05]
[1778369014218,47.31,80690.01,9.2,0.0,0.0,3e-05]
[1778369015064,47.31,80690.01,9.2,0.0,0.0,3e-05]
[1778369017169,47.31,80690.04,9.2,0.0,0.0,3e-05]
[1778369017958,47.31,80690.04,9.2,0.0,0.0,3e-05]
[1778369023690,47.31,80690.57,9.2,0.0,0.0,3e-05]
[1778369028725,47.31,80690.61,9.2,0.0,0.0,3e-05]
[1778369031864,47.31,80690.39,9.2,0.0,0.0,3e-05]
[1778369032657,47.31,80690.42,9.2,0.0,0.0,3e-05]
[1778369034941,47.31,80690.39,9.2,0.0,0.0,3e-05]
[1778369035682,47.31,80690.39,9.2,0.0,0.0,3e-05]
[1778369036318,47.31,80690.39,9.2,0.0,0.0,3e-05]
[1778369037148,47.31,80690.39,9.2,0.0,0.0,3e-05]
[1778369043912,47.31,80687.31,9.2,0.0,0.0,3e-05]
[1778369045104,47.31,80687.31,9.2,0.0,0.0,3e-05]
[1778369050047,47.31,80687.31,9.2,0.0,0.0,3e-05]
[1778369051946,47.31,80687.02,9.2,0.0,0.0,3e-05]
[1778369057928,47.31,80683.6,9.2,0.0,0.0,3e-05]
[1778369062863,47.31,80683.17,9.2,0.0,0.0,3e-05]
[1778369063739,47.31,80683.22,9.2,0.0,0.0,3e-05]
[1778369066010,47.31,80684.69,9.2,0.0,0.0,3e-05]
[1778369066693,47.31,80684.98,9.2,0.0,0.0,3e-05]
[1778369070152,47.31,80685.26,9.2,0.0,0.0,3e-05]
[1778369071018,47.31,80685.21,9.2,0.0,0.0,3e-05]
[1778369071902,47.31,80685.14,9.2,0.0,0.0,3e-05]
[1778369072793,47.31,80685.07,9.2,0.0,0.0,3e-05]
[1778369073484,47.31,80685.07,9.2,0.0,0.0,3e-05]
[1778369074346,47.31,80685.03,9.2,0.0,0.0,3e-05]
[1778369075193,47.31,80685.03,9.2,0.0,0.0,3e-05]
[1778369076777,47.31,80684.77,9.2,0.0,0.0,2e-05]
[1778369079019,47.31,80684.77,9.2,0.0,0.0,2e-05]
[1778369082087,47.31,80684.63,9.2,0.0,0.0,2e-05]
[1778369084304,47.31,80684.42,9.2,0.0,0.0,2e-05]
[1778369085232,47.31,80684.42,9.2,0.0,0.0,2e-05]
[1778369089540,47.31,80683.75,9.2,0.0,0.0,2e-05]
[1778369090174,47.31,80683.75,9.2,0.0,0.0,2e-05]
[1778369092450,47.31,80683.54,9.2,0.0,0.0,2e-05]
[1778369093167,47.31,80683.54,9.2,0.0,0.0,2e-05]
[1778369094732,47.31,80683.56,9.2,0.0,0.0,2e-05]
[1778369095313,47.31,80683.56,9.2,0.0,0.0,2e-05]
[1778369095453,47.31,80683.56,9.2,0.0,0.0,2e-05]
[1778369095536,47.31,80683.56,9.2,0.0,0.0,2e-05]
[1778369098404,47.31,80679.3,9.2,0.0,0.0,2e-05]
[1778369100687,47.31,80679.23,9.2,0.0,0.0,2e-05]
[1778369102243,47.31,80679.16,9.2,0.0,0.0,2e-05]
[1778369103058,47.31,80678.99,9.2,0.0,0.0,2e-05]
[1778369103929,47.31,80678.88,9.2,0.0,0.0,2e-05]
[1778369105648,47.31,80678.76,9.2,0.0,0.0,2e-05]
[1778369108362,47.31,80678.72,9.2,0.0,0.0,2e-05]
[1778369109200,47.31,80678.72,9.2,0.0,0.0,2e-05]
[1778369117344,47.31,80676.64,9.2,0.0,0.0,2e-05]
[1778369118388,47.31,80676.64,9.2,0.0,0.0,2e-05]
[1778369119165,47.31,80676.64,9.2,0.0,0.0,2e-05]
[1778369122935,47.31,80676.76,9.2,0.0,0.0,2e-05]
[1778369123674,47.31,80676.46,9.2,0.0,0.0,2e-05]
[1778369126259,47.31,80676.51,9.2,0.0,0.0,2e-05]
[1778369127070,47.31,80676.51,9.2,0.0,0.0,2e-05]
[1778369131442,47.31,80676.3,9.2,0.0,0.0,2e-05]
[1778369133908,47.31,80676.39,9.2,0.0,0.0,2e-05]
[1778369135594,47.31,80675.78,9.2,0.0,0.0,2e-05]
[1778369137252,47.31,80675.64,9.2,0.0,0.0,2e-05]
[1778369138071,47.31,80675.56,9.2,0.0,0.0,2e-05]
[1778369140118,47.31,80675.2,9.2,0.0,0.0,2e-05]
[1778369142045,47.31,80674.9,9.2,0.0,0.0,2e-05]
[1778369148941,47.31,80674.11,9.2,0.0,0.0,2e-05]
[1778369149808,47.31,80674.23,9.2,0.0,0.0,2e-05]
[1778369154131,47.31,80674.06,9.2,0.0,0.0,2e-05]
[1778369154911,47.31,80673.91,9.2,0.0,0.0,2e-05]
[1778369161656,47.31,80673.87,9.2,0.0,0.0,2e-05]
[1778369162394,47.31,80673.87,9.2,0.0,0.0,2e-05]
[1778369163241,47.31,80673.87,9.2,0.0,0.0,2e-05]
[1778369165029,47.31,80673.82,9.2,0.0,0.0,2e-05]
[1778369166423,47.31,80673.79,9.2,0.0,0.0,2e-05]
[1778369172031,47.31,80673.31,9.2,0.0,0.0,2e-05]
[1778369173445,47.31,80668.4,9.2,0.0,0.0,2e-05]
[1778369176706,47.31,80666.63,9.2,0.0,0.0,2e-05]
[1778369176729,47.31,80666.63,9.2,0.0,0.0,2e-05]
[1778369176812,47.31,80666.63,9.2,0.0,0.0,2e-05]
[1778369178157,47.31,80665.25,9.2,0.0,0.0,2e-05]
[1778369183811,47.31,80659.76,9.2,0.0,0.0,2e-05]
[1778369186046,47.31,80659.55,9.2,0.0,0.0,2e-05]
[1778369186714,47.31,80659.67,9.2,0.0,0.0,2e-05]
[1778369188287,47.31,80659.64,9.2,0.0,0.0,2e-05]
[1778369189898,47.31,80659.64,9.2,0.0,0.0,2e-05]
[1778369190465,47.31,80659.64,9.2,0.0,0.0,2e-05]
[1778369191190,47.31,80659.64,9.2,0.0,0.0,2e-05]
[1778369193882,47.31,80659.47,9.2,0.0,0.0,2e-05]
[1778369196099,47.31,80659.47,9.2,0.0,0.0,2e-05]
[1778369196869,47.31,80659.47,9.2,0.0,0.0,2e-05]
[1778369198937,47.31,80659.46,9.2,0.0,0.0,2e-05]
[1778369199769,47.31,80659.46,9.2,0.0,0.0,2e-05]
[1778369202976,47.31,80659.46,9.2,0.0,0.0,2e-05]
[1778369203583,47.31,80659.46,9.2,0.0,0.0,2e-05]
[1778369205832,47.31,80659.67,9.2,0.0,0.0,2e-05]
[1778369206438,47.31,80659.64,9.2,0.0,0.0,2e-05]
[1778369208926,47.31,80659.57,9.2,0.0,0.0,2e-05]
[1778369209621,47.31,80659.57,9.2,0.0,0.0,2e-05]
[1778369213467,47.31,80659.02,9.2,0.0,0.0,2e-05]
[1778369214168,47.31,80659.02,9.2,0.0,0.0,2e-05]
[1778369215800,47.31,80659.17,9.2,0.0,0.0,2e-05]
[1778369217216,47.31,80659.17,9.2,0.0,0.0,2e-05]
[1778369220813,47.31,80659.12,9.2,0.0,0.0,2e-05]
[1778369221655,47.31,80659.02,9.2,0.0,0.0,2e-05]
[1778369222086,47.31,80659.02,9.2,0.0,0.0,2e-05]
[1778369222846,47.31,80659.02,9.2,0.0,0.0,2e-05]
[1778369224138,47.31,80659.23,9.2,0.0,0.0,2e-05]
[1778369225669,47.31,80654.01,9.2,0.0,0.0,2e-05]
[1778369227158,47.31,80652.99,9.2,0.0,0.0,2e-05]
[1778369227242,47.31,80652.99,9.2,0.0,0.0,2e-05]
[1778369233305,47.31,80652.36,9.2,0.0,0.0,2e-05]
[1778369234123,47.31,80651.76,9.2,0.0,0.0,2e-05]
[1778369236396,47.31,80651.76,9.2,0.0,0.0,2e-05]
[1778369237171,47.31,80651.76,9.2,0.0,0.0,2e-05]
[1778369240917,47.31,80651.5,9.2,0.0,0.0,2e-05]
[1778369241614,47.31,80651.5,9.2,0.0,0.0,2e-05]
[1778369246155,47.31,80650.7,9.2,0.0,0.0,2e-05]
[1778369247015,47.31,80650.7,9.2,0.0,0.0,2e-05]
[1778369249104,47.31,80657.53,9.2,0.0,0.0,2e-05]
[1778369250680,47.31,80659.2,9.2,0.0,0.0,2e-05]
[1778369252394,47.31,80659.21,9.2,0.0,0.0,2e-05]
[1778369254056,47.31,80659.21,9.2,0.0,0.0,2e-05]
[1778369259343,47.31,80658.78,9.2,0.0,0.0,2e-05]
[1778369262713,47.31,80658.7,9.2,0.0,0.0,2e-05]
[1778369263660,47.31,80658.44,9.2,0.0,0.0,2e-05]
[1778369265096,47.31,80657.88,9.2,0.0,0.0,2e-05]
[1778369265828,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369267192,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369268755,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369269430,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369270161,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369276462,47.31,80659.24,9.2,0.0,0.0,2e-05]
[1778369279117,47.31,80659.24,9.2,0.0,0.0,2e-05]
[1778369279297,47.31,80659.24,9.2,0.0,0.0,2e-05]
[1778369280125,47.31,80659.24,9.2,0.0,0.0,2e-05]
[1778369281066,47.31,80662.22,9.2,0.0,0.0,2e-05]
[1778369283397,47.31,80663.01,9.2,0.0,0.0,2e-05]
[1778369284117,47.31,80662.98,9.2,0.0,0.0,2e-05]
[1778369290148,47.31,80662.27,9.2,0.0,0.0,2e-05]
[1778369293001,47.31,80662.37,9.2,0.0,0.0,2e-05]
[1778369300839,47.31,80662.4,9.2,0.0,0.0,2e-05]
[1778369301571,47.31,80662.4,9.2,0.0,0.0,2e-05]
[1778369302328,47.31,80662.4,9.2,0.0,0.0,2e-05]
[1778369305108,47.31,80662.4,9.2,0.0,0.0,2e-05]
[1778369305996,47.31,80662.4,9.2,0.0,0.0,2e-05]
[1778369306606,47.31,80662.37,9.2,0.0,0.0,2e-05]
[1778369314731,47.31,80661.94,9.2,0.0,0.0,2e-05]
[1778369317546,47.31,80662.13,9.2,0.0,0.0,2e-05]
[1778369318316,47.31,80662.13,9.2,0.0,0.0,2e-05]
[1778369320019,47.31,80662.61,9.2,0.0,0.0,2e-05]
[1778369322006,47.31,80662.66,9.2,0.0,0.0,2e-05]
[1778369326996,47.31,80662.62,9.2,0.0,0.0,2e-05]
[1778369327834,47.31,80662.1,9.2,0.0,0.0,2e-05]
[1778369333864,47.31,80662.01,9.2,0.0,0.0,2e-05]
[1778369335705,47.31,80662.03,9.2,0.0,0.0,2e-05]
[1778369336455,47.31,80662.03,9.2,0.0,0.0,2e-05]
[1778369339525,47.31,80662.0,9.2,0.0,0.0,2e-05]
[1778369340250,47.31,80662.09,9.2,0.0,0.0,2e-05]
[1778369341988,47.31,80662.55,9.2,0.0,0.0,2e-05]
[1778369343351,47.31,80662.48,9.2,0.0,0.0,2e-05]
[1778369345051,47.31,80662.48,9.2,0.0,0.0,2e-05]
[1778369345728,47.31,80662.57,9.2,0.0,0.0,2e-05]
[1778369353091,47.31,80662.19,9.2,0.0,0.0,2e-05]
[1778369354025,47.31,80662.19,9.2,0.0,0.0,2e-05]
[1778369357928,47.31,80661.26,9.2,0.0,0.0,2e-05]
[1778369358645,47.31,80661.36,9.2,0.0,0.0,2e-05]
[1778369359309,47.31,80661.36,9.2,0.0,0.0,2e-05]
[1778369359992,47.31,80661.33,9.2,0.0,0.0,2e-05]
[1778369360855,47.31,80660.9,9.2,0.0,0.0,2e-05]
[1778369362288,47.31,80660.76,9.2,0.0,0.0,2e-05]
[1778369364947,47.31,80659.76,9.2,0.0,0.0,2e-05]
[1778369365771,47.31,80659.76,9.2,0.0,0.0,2e-05]
[1778369366408,47.31,80659.76,9.2,0.0,0.0,2e-05]
[1778369367176,47.31,80659.76,9.2,0.0,0.0,2e-05]
[1778369369432,47.31,80659.62,9.2,0.0,0.0,2e-05]
[1778369370120,47.31,80659.44,9.2,0.0,0.0,2e-05]
[1778369371124,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369372832,47.31,80659.37,9.2,0.0,0.0,2e-05]
[1778369373560,47.31,80659.37,9.2,0.0,0.0,2e-05]
[1778369377104,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369377938,47.31,80659.1,9.2,0.0,0.0,2e-05]
[1778369383208,47.31,80658.83,9.2,0.0,0.0,2e-05]
[1778369386601,47.31,80658.93,9.2,0.0,0.0,2e-05]
[1778369388018,47.31,80658.93,9.2,0.0,0.0,2e-05]
[1778369388767,47.31,80658.93,9.2,0.0,0.0,2e-05]
[1778369389395,47.31,80658.93,9.2,0.0,0.0,2e-05]
[1778369391039,47.31,80658.73,9.2,0.0,0.0,2e-05]
[1778369392065,47.31,80658.73,9.2,0.0,0.0,2e-05]
[1778369392785,47.31,80658.73,9.2,0.0,0.0,2e-05]
[1778369393567,47.31,80658.73,9.2,0.0,0.0,2e-05]
[1778369395852,47.31,80658.15,9.2,0.0,0.0,2e-05]
[1778369397163,47.31,80658.15,9.2,0.0,0.0,2e-05]
[1778369398766,47.31,80658.15,9.2,0.0,0.0,2e-05]
[1778369401934,47.31,80658.11,9.2,0.0,0.0,2e-05]
[1778369405859,47.31,80658.88,9.2,0.0,0.0,2e-05]
[1778369407293,47.31,80658.88,9.2,0.0,0.0,2e-05]
[1778369408194,47.31,80658.85,9.2,0.0,0.0,2e-05]
[1778369409083,47.31,80658.85,9.2,0.0,0.0,2e-05]
[1778369415435,47.31,80657.39,9.2,0.0,0.0,2e-05]
[1778369415994,47.31,80657.39,9.2,0.0,0.0,2e-05]
[1778369416718,47.31,80657.46,9.2,0.0,0.0,2e-05]
[1778369422485,47.31,80657.26,9.2,0.0,0.0,2e-05]
[1778369431087,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369431187,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369433089,47.31,80656.55,9.2,0.0,0.0,2e-05]
[1778369434960,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369435460,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369436079,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369436954,47.31,80656.73,9.2,0.0,0.0,2e-05]
[1778369439073,47.31,80656.56,9.2,0.0,0.0,2e-05]
[1778369439833,47.31,80656.56,9.2,0.0,0.0,2e-05]
[1778369443245,47.31,80656.41,9.2,0.0,0.0,2e-05]
[1778369443454,47.31,80656.41,9.2,0.0,0.0,2e-05]
[1778369450216,47.31,80653.34,9.2,0.0,0.0,2e-05]
[1778369450981,47.31,80653.31,9.2,0.0,0.0,2e-05]
[1778369454322,47.31,80652.18,9.2,0.0,0.0,2e-05]
[1778369455130,47.31,80652.14,9.2,0.0,0.0,2e-05]
[1778369456659,47.31,80652.17,9.2,0.0,0.0,2e-05]
[1778369457410,47.31,80651.6,9.2,0.0,0.0,2e-05]
[1778369460195,47.31,80650.98,9.2,0.0,0.0,2e-05]
[1778369461023,47.31,80650.91,9.2,0.0,0.0,2e-05]
[1778369466552,47.31,80650.1,9.2,0.0,0.0,2e-05]
[1778369467229,47.31,80650.13,9.2,0.0,0.0,2e-05]
[1778369471285,47.31,80650.08,9.2,0.0,0.0,2e-05]
[1778369471944,47.31,80650.08,9.2,0.0,0.0,2e-05]
[1778369477086,47.31,80643.56,9.2,0.0,0.0,2e-05]
[1778369478660,47.31,80640.54,9.2,0.0,0.0,2e-05]
[1778369484918,47.31,80638.66,9.2,0.0,0.0,2e-05]
[1778369488751,47.31,80638.7,9.2,0.0,0.0,2e-05]
[1778369489603,47.31,80638.7,9.2,0.0,0.0,2e-05]
[1778369491603,47.31,80638.7,9.2,0.0,0.0,2e-05]
[1778369491642,47.31,80638.7,9.2,0.0,0.0,2e-05]
[1778369491889,47.31,80638.7,9.2,0.0,0.0,2e-05]
[1778369493487,47.31,80638.57,9.2,0.0,0.0,2e-05]
[1778369493553,47.31,80638.57,9.2,0.0,0.0,2e-05]
[1778369494486,47.31,80638.44,9.2,0.0,0.0,2e-05]
[1778369495203,47.31,80635.53,9.2,0.0,0.0,2e-05]
[1778369499234,47.31,80634.63,9.2,0.0,0.0,2e-05]
[1778369501910,47.31,80634.1,9.2,0.0,0.0,2e-05]
[1778369505133,47.31,80633.43,9.2,0.0,0.0,2e-05]
[1778369505288,47.31,80633.43,9.2,0.0,0.0,2e-05]
[1778369511710,47.31,80633.7,9.2,0.0,0.0,2e-05]
[1778369512502,47.31,80633.7,9.2,0.0,0.0,2e-05]
[1778369515640,47.31,80633.7,9.2,0.0,0.0,2e-05]
[1778369516460,47.31,80633.42,9.2,0.0,0.0,2e-05]
[1778369521612,47.31,80633.49,9.2,0.0,0.0,2e-05]
[1778369524734,47.31,80631.87,9.2,0.0,0.0,2e-05]
[1778369524844,47.31,80631.85,9.2,0.0,0.0,2e-05]
[1778369524915,47.31,80631.85,9.2,0.0,0.0,2e-05]
[1778369525203,47.31,80620.33,9.2,0.0,0.0,2e-05]
[1778369525799,47.31,80620.33,9.2,0.0,0.0,2e-05]
[1778369525971,47.31,80620.33,9.2,0.0,0.0,2e-05]
[1778369526811,47.31,80619.07,9.2,0.0,0.0,2e-05]
[1778369527185,47.31,80619.07,9.2,0.0,0.0,2e-05]
[1778369527598,47.31,80619.07,9.2,0.0,0.0,2e-05]
[1778369530002,47.31,80625.46,9.2,0.0,0.0,2e-05]
[1778369531965,47.31,80625.68,9.2,0.0,0.0,2e-05]
[1778369532941,47.31,80625.78,9.2,0.0,0.0,2e-05]
[1778369533033,47.31,80625.78,9.2,0.0,0.0,2e-05]
[1778369534459,47.31,80621.7,9.2,0.0,0.0,2e-05]
[1778369535488,47.31,80621.11,9.2,0.0,0.0,2e-05]
[1778369538791,47.31,80618.48,9.2,0.0,0.0,2e-05]
[1778369539536,47.31,80618.48,9.2,0.0,0.0,2e-05]
[1778369543949,47.31,80614.07,9.2,0.0,0.0,2e-05]
[1778369544836,47.31,80617.24,9.2,0.0,0.0,2e-05]
[1778369545490,47.31,80617.24,9.2,0.0,0.0,2e-05]
[1778369547593,47.31,80618.12,9.2,0.0,0.0,2e-05]
[1778369547840,47.31,80617.91,9.2,0.0,0.0,2e-05]
[1778369548576,47.31,80617.91,9.2,0.0,0.0,2e-05]
[1778369549347,47.31,80617.94,9.2,0.0,0.0,2e-05]
[1778369550210,47.31,80617.74,9.2,0.0,0.0,2e-05]
[1778369550931,47.31,80617.8,9.2,0.0,0.0,2e-05]
[1778369553715,47.31,80618.28,9.2,0.0,0.0,2e-05]
[1778369554154,47.31,80618.13,9.2,0.0,0.0,2e-05]
[1778369555056,47.31,80617.57,9.2,0.0,0.0,2e-05]
[1778369558235,47.31,80616.11,9.2,0.0,0.0,1e-05]
[1778369559077,47.31,80616.07,9.2,0.0,0.0,1e-05]
[1778369563158,47.31,80615.26,9.2,0.0,0.0,1e-05]
[1778369564049,47.31,80615.23,9.2,0.0,0.0,1e-05]
[1778369566058,47.31,80615.89,9.2,0.0,0.0,1e-05]
[1778369566916,47.31,80616.44,9.2,0.0,0.0,2e-05]
[1778369570003,47.31,80616.44,9.2,0.0,0.0,2e-05]
[1778369570094,47.31,80616.44,9.2,0.0,0.0,2e-05]
[1778369570822,47.31,80618.67,9.2,0.0,0.0,2e-05]
[1778369571690,47.31,80618.67,9.2,0.0,0.0,2e-05]
[1778369575338,47.31,80621.38,9.2,0.0,0.0,2e-05]
[1778369575395,47.31,80621.38,9.2,0.0,0.0,2e-05]
[1778369575634,47.31,80621.38,9.2,0.0,0.0,2e-05]
[1778369577626,47.31,80629.58,9.2,0.0,0.0,2e-05]
[1778369578498,47.31,80629.58,9.2,0.0,0.0,2e-05]
[1778369583456,47.31,80630.28,9.2,0.0,0.0,2e-05]
[1778369583929,47.31,80633.89,9.2,0.0,0.0,2e-05]
[1778369589710,47.31,80643.29,9.2,0.0,0.0,2e-05]
[1778369592073,47.31,80645.41,9.2,0.0,0.0,2e-05]
[1778369593547,47.31,80643.22,9.2,0.0,0.0,2e-05]
[1778369598773,47.31,80644.9,9.2,0.0,0.0,2e-05]
[1778369600150,47.31,80644.91,9.2,0.0,0.0,2e-05]
[1778369601807,47.31,80644.9,9.2,0.0,0.0,2e-05]
[1778369603996,47.31,80644.9,9.2,0.0,0.0,2e-05]
[1778369604785,47.31,80644.9,9.2,0.0,0.0,2e-05]
[1778369611864,47.31,80644.95,9.2,0.0,0.0,2e-05]
[1778369614266,47.31,80644.95,9.2,0.0,0.0,2e-05]
[1778369615357,47.31,80644.99,9.2,0.0,0.0,2e-05]
[1778369618216,47.31,80644.95,9.2,0.0,0.0,2e-05]
[1778369618952,47.31,80645.38,9.2,0.0,0.0,2e-05]
[1778369622782,47.31,80645.31,9.2,0.0,0.0,2e-05]
[1778369623422,47.31,80645.31,9.2,0.0,0.0,2e-05]
[1778369627445,47.31,80645.42,9.2,0.0,0.0,2e-05]
[1778369628138,47.31,80645.45,9.2,0.0,0.0,2e-05]
[1778369630967,47.31,80645.18,9.2,0.0,0.0,2e-05]
[1778369631768,47.31,80645.18,9.2,0.0,0.0,2e-05]
[1778369636536,47.31,80645.12,9.2,0.0,0.0,2e-05]
[1778369638024,47.31,80645.12,9.2,0.0,0.0,2e-05]
[1778369638764,47.31,80645.12,9.2,0.0,0.0,2e-05]
[1778369639426,47.31,80645.09,9.2,0.0,0.0,2e-05]
[1778369640078,47.31,80645.09,9.2,0.0,0.0,2e-05]
[1778369640906,47.31,80645.05,9.2,0.0,0.0,2e-05]
[1778369641660,47.31,80645.05,9.2,0.0,0.0,2e-05]
[1778369642460,47.31,80645.11,9.2,0.0,0.0,2e-05]
[1778369644349,47.31,80645.05,9.2,0.0,0.0,2e-05]
[1778369645152,47.31,80645.12,9.2,0.0,0.0,2e-05]
[1778369648781,47.31,80648.71,9.2,0.0,0.0,2e-05]
[1778369648810,47.31,80648.71,9.2,0.0,0.0,2e-05]
[1778369653007,47.31,80653.94,9.2,0.0,0.0,2e-05]
[1778369653882,47.31,80653.94,9.2,0.0,0.0,2e-05]
[1778369655538,47.31,80653.97,9.2,0.0,0.0,2e-05]
[1778369655553,47.31,80653.97,9.2,0.0,0.0,2e-05]
[1778369656173,47.31,80663.43,9.2,0.0,0.0,2e-05]
[1778369658301,47.31,80666.2,9.2,0.0,0.0,2e-05]
[1778369659343,47.31,80660.35,9.2,0.0,0.0,2e-05]
[1778369659400,47.31,80660.35,9.2,0.0,0.0,2e-05]
[1778369659453,47.31,80660.35,9.2,0.0,0.0,2e-05]
[1778369659477,47.31,80660.35,9.2,0.0,0.0,2e-05]
[1778369660956,47.31,80656.14,9.2,0.0,0.0,2e-05]
[1778369665558,47.31,80654.3,9.2,0.0,0.0,2e-05]
[1778369667045,47.31,80654.02,9.2,0.0,0.0,2e-05]
[1778369668478,47.31,80654.02,9.2,0.0,0.0,2e-05]
[1778369669099,47.31,80653.98,9.2,0.0,0.0,2e-05]
[1778369671278,47.31,80650.08,9.2,0.0,0.0,2e-05]
[1778369677666,47.31,80651.47,9.2,0.0,0.0,2e-05]
[1778369678500,47.31,80651.34,9.2,0.0,0.0,2e-05]
[1778369680729,47.31,80650.91,9.2,0.0,0.0,2e-05]
[1778369682007,47.31,80656.98,9.2,0.0,0.0,2e-05]
[1778369682982,47.31,80658.49,9.2,0.0,0.0,2e-05]
[1778369688397,47.31,80664.1,9.2,0.0,0.0,2e-05]
[1778369689149,47.31,80664.1,9.2,0.0,0.0,2e-05]
[1778369690220,47.31,80664.18,9.2,0.0,0.0,2e-05]
[1778369691125,47.31,80664.11,9.2,0.0,0.0,2e-05]
[1778369696468,47.31,80665.13,9.2,0.0,0.0,2e-05]
[1778369697185,47.31,80664.98,9.2,0.0,0.0,2e-05]
[1778369697934,47.31,80665.25,9.2,0.0,0.0,2e-05]
[1778369698756,47.31,80665.25,9.2,0.0,0.0,2e-05]
[1778369701859,47.31,80664.4,9.2,0.0,0.0,2e-05]
[1778369702793,47.31,80664.4,9.2,0.0,0.0,2e-05]
[1778369708065,47.31,80663.45,9.2,0.0,0.0,2e-05]
[1778369708704,47.31,80663.45,9.2,0.0,0.0,2e-05]
[1778369709322,47.31,80663.45,9.2,0.0,0.0,2e-05]
[1778369710054,47.31,80663.45,9.2,0.0,0.0,2e-05]
[1778369714960,47.31,80663.41,9.2,0.0,0.0,2e-05]
[1778369716333,47.31,80663.41,9.2,0.0,0.0,2e-05]
[1778369719246,47.31,80663.82,9.2,0.0,0.0,2e-05]
[1778369720429,47.31,80663.85,9.2,0.0,0.0,2e-05]
[1778369721942,47.31,80663.92,9.2,0.0,0.0,2e-05]
[1778369722533,47.31,80663.92,9.2,0.0,0.0,2e-05]
[1778369725349,47.31,80663.13,9.2,0.0,0.0,2e-05]
[1778369726047,47.31,80662.92,9.2,0.0,0.0,2e-05]
[1778369731718,47.31,80663.42,9.2,0.0,0.0,2e-05]
[1778369736753,47.31,80663.14,9.2,0.0,0.0,2e-05]
[1778369737045,47.31,80663.14,9.2,0.0,0.0,2e-05]
[1778369737795,47.31,80663.14,9.2,0.0,0.0,2e-05]
[1778369747830,47.31,80666.23,9.2,0.0,0.0,2e-05]
[1778369748906,47.31,80666.23,9.2,0.0,0.0,2e-05]
[1778369749681,47.31,80666.26,9.2,0.0,0.0,2e-05]
[1778369754278,47.31,80666.3,9.2,0.0,0.0,2e-05]
[1778369755087,47.31,80666.27,9.2,0.0,0.0,2e-05]
[1778369755281,47.31,80666.27,9.2,0.0,0.0,2e-05]
[1778369755897,47.31,80666.27,9.2,0.0,0.0,2e-05]
[1778369762647,47.31,80667.54,9.2,0.0,0.0,2e-05]
[1778369763522,47.31,80667.54,9.2,0.0,0.0,2e-05]
[1778369768896,47.31,80667.54,9.2,0.0,0.0,2e-05]
[1778369769569,47.31,80667.54,9.2,0.0,0.0,2e-05]
[1778369770159,47.31,80667.54,9.2,0.0,0.0,2e-05]
[1778369772004,47.31,80669.56,9.2,0.0,0.0,2e-05]
[1778369772762,47.31,80669.56,9.2,0.0,0.0,2e-05]
[1778369774204,47.31,80669.73,9.2,0.0,0.0,2e-05]
[1778369776022,47.31,80669.73,9.2,0.0,0.0,2e-05]
[1778369777049,47.31,80669.73,9.2,0.0,0.0,2e-05]
[1778369777801,47.31,80669.73,9.2,0.0,0.0,2e-05]
[1778369778553,47.31,80670.14,9.2,0.0,0.0,2e-05]
[1778369784082,47.31,80673.3,9.2,0.0,0.0,2e-05]
[1778369789117,47.31,80673.29,9.2,0.0,0.0,2e-05]
[1778369790081,47.31,80673.29,9.2,0.0,0.0,2e-05]
[1778369790798,47.31,80673.29,9.2,0.0,0.0,2e-05]
[1778369791643,47.31,80671.59,9.2,0.0,0.0,2e-05]
[1778369791744,47.31,80671.12,9.2,0.0,0.0,2e-05]
[1778369792387,47.31,80671.12,9.2,0.0,0.0,2e-05]
[1778369797020,47.31,80669.65,9.2,0.0,0.0,2e-05]
[1778369798616,47.31,80669.65,9.2,0.0,0.0,2e-05]
[1778369803587,47.31,80669.65,9.2,0.0,0.0,2e-05]
[1778369804133,47.31,80670.03,9.2,0.0,0.0,2e-05]
[1778369807962,47.31,80670.07,9.2,0.0,0.0,2e-05]
[1778369808678,47.31,80670.07,9.2,0.0,0.0,2e-05]
[1778369814292,47.31,80670.25,9.2,0.0,0.0,2e-05]
[1778369817869,47.31,80670.28,9.2,0.0,0.0,2e-05]
[1778369818411,47.31,80670.25,9.2,0.0,0.0,2e-05]
[1778369824363,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369827300,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369827925,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369834434,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369839561,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369840148,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369841635,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369842464,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369845329,47.31,80670.13,9.2,0.0,0.0,2e-05]
[1778369846056,47.31,80669.21,9.2,0.0,0.0,2e-05]
[1778369848400,47.31,80668.24,9.2,0.0,0.0,2e-05]
[1778369849077,47.31,80668.28,9.2,0.0,0.0,2e-05]
[1778369851553,47.31,80668.14,9.2,0.0,0.0,2e-05]
[1778369852432,47.31,80668.14,9.2,0.0,0.0,2e-05]
[1778369853078,47.31,80666.42,9.2,0.0,0.0,2e-05]
[1778369857118,47.31,80662.66,9.2,0.0,0.0,2e-05]
[1778369857899,47.31,80662.66,9.2,0.0,0.0,2e-05]
[1778369865293,47.31,80663.13,9.2,0.0,0.0,2e-05]
[1778369866047,47.31,80663.13,9.2,0.0,0.0,2e-05]
[1778369872740,47.31,80663.47,9.2,0.0,0.0,2e-05]
[1778369873602,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369874222,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369875058,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369876428,47.31,80663.37,9.2,0.0,0.0,2e-05]
[1778369877227,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369880106,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369881525,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369884167,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369884991,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369888873,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369889657,47.31,80663.54,9.2,0.0,0.0,2e-05]
[1778369891947,47.31,80663.09,9.2,0.0,0.0,2e-05]
[1778369892551,47.31,80663.09,9.2,0.0,0.0,2e-05]
[1778369894061,47.31,80663.09,9.2,0.0,0.0,2e-05]
[1778369896689,47.31,80663.09,9.2,0.0,0.0,2e-05]
[1778369900585,47.31,80663.09,9.2,0.0,0.0,2e-05]
[1778369901330,47.31,80662.93,9.2,0.0,0.0,2e-05]
[1778369905132,47.31,80662.97,9.2,0.0,0.0,2e-05]
[1778369906759,47.31,80662.97,9.2,0.0,0.0,2e-05]
[1778369911973,47.31,80662.93,9.2,0.0,0.0,2e-05]
[1778369915611,47.31,80662.56,9.2,0.0,0.0,2e-05]
[1778369918088,47.31,80662.56,9.2,0.0,0.0,2e-05]
[1778369922701,47.31,80662.53,9.2,0.0,0.0,2e-05]
[1778369923368,47.31,80662.53,9.2,0.0,0.0,2e-05]
[1778369929104,47.31,80662.57,9.2,0.0,0.0,2e-05]
[1778369933527,47.31,80662.53,9.2,0.0,0.0,2e-05]
[1778369934183,47.31,80662.53,9.2,0.0,0.0,2e-05]
[1778369936552,47.31,80662.19,9.2,0.0,0.0,2e-05]
[1778369937230,47.31,80661.86,9.2,0.0,0.0,2e-05]
[1778369939531,47.31,80661.0,9.2,0.0,0.0,2e-05]
[1778369941169,47.31,80661.04,9.2,0.0,0.0,2e-05]
[1778369942878,47.31,80661.32,9.2,0.0,0.0,2e-05]
[1778369943551,47.31,80661.57,9.2,0.0,0.0,2e-05]
[1778369947424,47.31,80662.06,9.2,0.0,0.0,2e-05]
[1778369948154,47.31,80662.06,9.2,0.0,0.0,2e-05]
[1778369952926,47.31,80662.06,9.2,0.0,0.0,2e-05]
[1778369953614,47.31,80662.3,9.2,0.0,0.0,2e-05]
[1778369954388,47.31,80661.81,9.2,0.0,0.0,2e-05]
[1778369955175,47.31,80661.81,9.2,0.0,0.0,2e-05]
[1778369960322,47.31,80660.85,9.2,0.0,0.0,2e-05]
[1778369964694,47.31,80661.56,9.2,0.0,0.0,2e-05]
[1778369965500,47.31,80661.38,9.2,0.0,0.0,2e-05]
[1778369966333,47.31,80661.37,9.2,0.0,0.0,2e-05]
[1778369967207,47.31,80661.37,9.2,0.0,0.0,2e-05]
[1778369971400,47.31,80661.45,9.2,0.0,0.0,2e-05]
[1778369975991,47.31,80660.95,9.2,0.0,0.0,2e-05]
[1778369976034,47.31,80660.95,9.2,0.0,0.0,2e-05]
[1778369977713,47.31,80654.37,9.2,0.0,0.0,1e-05]
[1778369977915,47.31,80654.37,9.2,0.0,0.0,1e-05]
[1778369980006,47.31,80650.3,9.2,0.0,0.0,1e-05]
[1778369981902,47.31,80650.22,9.2,0.0,0.0,1e-05]
[1778369983533,47.31,80649.51,9.2,0.0,0.0,1e-05]
[1778369984377,47.31,80649.86,9.2,0.0,0.0,1e-05]
[1778369986190,47.31,80649.92,9.2,0.0,0.0,1e-05]
[1778369987433,47.31,80647.59,9.2,0.0,0.0,1e-05]
[1778369993558,47.31,80638.78,9.2,0.0,0.0,1e-05]
[1778369994494,47.31,80638.78,9.2,0.0,0.0,1e-05]
[1778369995187,47.31,80638.78,9.2,0.0,0.0,1e-05]
[1778369999300,47.31,80633.87,9.2,0.0,0.0,1e-05]
[1778370000541,47.31,80633.36,9.2,0.0,0.0,1e-05]
[1778370004684,47.31,80629.96,9.2,0.0,0.0,1e-05]
[1778370004863,47.31,80629.96,9.2,0.0,0.0,1e-05]
[1778370009024,47.31,80628.19,9.2,0.0,0.0,1e-05]
[1778370009414,47.31,80628.29,9.2,0.0,0.0,1e-05]
[1778370009709,47.31,80628.29,9.2,0.0,0.0,1e-05]
[1778370010290,47.31,80626.48,9.2,0.0,0.0,1e-05]
[1778370010677,47.31,80619.13,9.2,0.0,0.0,1e-05]
[1778370011891,47.31,80619.13,9.2,0.0,0.0,1e-05]
[1778370012001,47.31,80619.13,9.2,0.0,0.0,1e-05]
[1778370014705,47.31,80628.34,9.2,0.0,0.0,1e-05]
[1778370015705,47.31,80628.34,9.2,0.0,0.0,1e-05]
[1778370016641,47.31,80629.22,9.2,0.0,0.0,1e-05]
[1778370018814,47.31,80629.87,9.2,0.0,0.0,1e-05]
[1778370019040,47.31,80629.87,9.2,0.0,0.0,1e-05]
[1778370021231,47.31,80631.18,9.2,0.0,0.0,1e-05]
[1778370022339,47.31,80632.0,9.2,0.0,0.0,1e-05]
[1778370023955,47.31,80632.0,9.2,0.0,0.0,1e-05]
[1778370025302,47.31,80631.85,9.2,0.0,0.0,1e-05]
[1778370030135,47.31,80631.63,9.2,0.0,0.0,1e-05]
[1778370031747,47.31,80631.63,9.2,0.0,0.0,1e-05]
[1778370031826,47.31,80631.58,9.2,0.0,0.0,1e-05]
[1778370034989,47.31,80631.55,9.2,0.0,0.0,1e-05]
[1778370035684,47.31,80631.55,9.2,0.0,0.0,1e-05]
[1778370040890,47.31,80631.17,9.2,0.0,0.0,1e-05]
[1778370043668,47.31,80631.17,9.2,0.0,0.0,1e-05]
[1778370044500,47.31,80631.14,9.2,0.0,0.0,1e-05]
[1778370045953,47.31,80631.04,9.2,0.0,0.0,1e-05]
[1778370046565,47.31,80631.0,9.2,0.0,0.0,1e-05]
[1778370051967,47.31,80630.0,9.2,0.0,0.0,1e-05]
[1778370057002,47.31,80629.96,9.2,0.0,0.0,1e-05]
[1778370060679,47.31,80630.1,9.2,0.0,0.0,1e-05]
[1778370061333,47.31,80630.07,9.2,0.0,0.0,1e-05]
[1778370062175,47.31,80630.07,9.2,0.0,0.0,1e-05]
[1778370062960,47.31,80629.93,9.2,0.0,0.0,1e-05]
[1778370068079,47.31,80633.61,9.2,0.0,0.0,1e-05]
[1778370073114,47.31,80632.69,9.2,0.0,0.0,1e-05]
[1778370076824,47.31,80631.64,9.2,0.0,0.0,1e-05]
[1778370078249,47.31,80631.64,9.2,0.0,0.0,1e-05]
[1778370080046,47.31,80631.43,9.2,0.0,0.0,1e-05]
[1778370080784,47.31,80631.43,9.2,0.0,0.0,1e-05]
[1778370087449,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370088131,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370090812,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370091241,47.31,80631.35,9.2,0.0,0.0,1e-05]
[1778370092260,47.31,80631.35,9.2,0.0,0.0,1e-05]
[1778370093897,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370094638,47.31,80631.35,9.2,0.0,0.0,1e-05]
[1778370096845,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370097725,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370100039,47.31,80631.44,9.2,0.0,0.0,1e-05]
[1778370101925,47.31,80631.97,9.2,0.0,0.0,1e-05]
[1778370105241,47.31,80631.98,9.2,0.0,0.0,1e-05]
[1778370106094,47.31,80631.98,9.2,0.0,0.0,1e-05]
[1778370109716,47.31,80632.83,9.2,0.0,0.0,1e-05]
[1778370110509,47.31,80632.83,9.2,0.0,0.0,1e-05]
[1778370116850,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370117873,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370120073,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370120898,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370121721,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370122508,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370126139,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370128419,47.31,80632.87,9.2,0.0,0.0,1e-05]
[1778370134543,47.31,80632.78,9.2,0.0,0.0,1e-05]
[1778370135902,47.31,80632.78,9.2,0.0,0.0,1e-05]
[1778370136695,47.31,80632.78,9.2,0.0,0.0,1e-05]
[1778370138914,47.31,80632.78,9.2,0.0,0.0,1e-05]
[1778370139604,47.31,80634.38,9.2,0.0,0.0,1e-05]
[1778370144253,47.31,80635.42,9.2,0.0,0.0,1e-05]
[1778370144990,47.31,80635.45,9.2,0.0,0.0,1e-05]
[1778370146436,47.31,80635.45,9.2,0.0,0.0,1e-05]
[1778370147408,47.31,80635.42,9.2,0.0,0.0,1e-05]
[1778370148117,47.31,80635.42,9.2,0.0,0.0,1e-05]
[1778370148979,47.31,80635.45,9.2,0.0,0.0,1e-05]
[1778370154684,47.31,80634.93,9.2,0.0,0.0,1e-05]
[1778370161998,47.31,80634.75,9.2,0.0,0.0,1e-05]
[1778370162669,47.31,80634.75,9.2,0.0,0.0,1e-05]
[1778370163210,47.31,80634.75,9.2,0.0,0.0,1e-05]
[1778370164122,47.31,80634.78,9.2,0.0,0.0,1e-05]
[1778370168167,47.31,80634.91,9.2,0.0,0.0,1e-05]
[1778370168910,47.31,80634.91,9.2,0.0,0.0,1e-05]
[1778370170524,47.31,80634.91,9.2,0.0,0.0,1e-05]
[1778370171428,47.31,80634.91,9.2,0.0,0.0,1e-05]
[1778370172187,47.31,80634.91,9.2,0.0,0.0,1e-05]
[1778370173034,47.31,80634.4,9.2,0.0,0.0,1e-05]
[1778370173706,47.31,80634.4,9.2,0.0,0.0,1e-05]
[1778370174349,47.31,80634.4,9.2,0.0,0.0,1e-05]
[1778370180866,47.31,80634.89,9.2,0.0,0.0,1e-05]
[1778370185432,47.31,80634.89,9.2,0.0,0.0,1e-05]
[1778370186319,47.31,80634.89,9.2,0.0,0.0,1e-05]
[1778370192950,47.31,80636.09,9.2,0.0,0.0,1e-05]
[1778370198146,47.31,80636.02,9.2,0.0,0.0,1e-05]
[1778370200508,47.31,80638.17,9.2,0.0,0.0,1e-05]
[1778370208622,47.31,80638.28,9.2,0.0,0.0,1e-05]
[1778370210027,47.31,80638.48,9.2,0.0,0.0,1e-05]
[1778370210857,47.31,80640.31,9.2,0.0,0.0,1e-05]
[1778370212613,47.31,80640.31,9.2,0.0,0.0,1e-05]
[1778370213090,47.31,80640.33,9.2,0.0,0.0,1e-05]
[1778370215737,47.31,80640.74,9.2,0.0,0.0,1e-05]
[1778370216268,47.31,80640.74,9.2,0.0,0.0,1e-05]
[1778370223143,47.31,80642.33,9.2,0.0,0.0,1e-05]
[1778370223928,47.31,80645.17,9.2,0.0,0.0,1e-05]
[1778370226902,47.31,80645.78,9.2,0.0,0.0,1e-05]
[1778370227751,47.31,80645.78,9.2,0.0,0.0,1e-05]
[1778370230040,47.31,80645.82,9.2,0.0,0.0,1e-05]
[1778370230798,47.31,80645.82,9.2,0.0,0.0,1e-05]
[1778370232237,47.31,80646.04,9.2,0.0,0.0,1e-05]
[1778370232912,47.31,80645.72,9.2,0.0,0.0,1e-05]
[1778370237468,47.31,80645.85,9.2,0.0,0.0,1e-05]
[1778370238959,47.31,80646.01,9.2,0.0,0.0,1e-05]
[1778370239872,47.31,80646.01,9.2,0.0,0.0,1e-05]
[1778370241990,47.31,80645.78,9.2,0.0,0.0,1e-05]
[1778370243408,47.31,80645.72,9.2,0.0,0.0,1e-05]
[1778370244156,47.31,80645.72,9.2,0.0,0.0,1e-05]
[1778370248844,47.31,80645.16,9.2,0.0,0.0,1e-05]
[1778370249615,47.31,80645.16,9.2,0.0,0.0,1e-05]
[1778370255583,47.31,80645.3,9.2,0.0,0.0,1e-05]
[1778370256516,47.31,80645.43,9.2,0.0,0.0,1e-05]
[1778370259463,47.31,80645.22,9.2,0.0,0.0,1e-05]
[1778370259814,47.31,80645.22,9.2,0.0,0.0,1e-05]
[1778370260162,47.31,80645.22,9.2,0.0,0.0,1e-05]
[1778370260926,47.31,80647.35,9.2,0.0,0.0,1e-05]
[1778370262409,47.31,80647.56,9.2,0.0,0.0,1e-05]
[1778370263983,47.31,80648.31,9.2,0.0,0.0,1e-05]
[1778370267460,47.31,80648.49,9.2,0.0,0.0,1e-05]
[1778370268114,47.31,80648.49,9.2,0.0,0.0,1e-05]
[1778370271496,47.31,80648.21,9.2,0.0,0.0,1e-05]
[1778370272727,47.31,80648.21,9.2,0.0,0.0,1e-05]
[1778370273290,47.31,80648.21,9.2,0.0,0.0,1e-05]
[1778370280559,47.31,80647.19,9.2,0.0,0.0,1e-05]
[1778370286288,47.31,80647.19,9.2,0.0,0.0,1e-05]
[1778370287178,47.31,80647.15,9.2,0.0,0.0,1e-05]
[1778370292735,47.31,80647.23,9.2,0.0,0.0,1e-05]
[1778370293393,47.31,80647.23,9.2,0.0,0.0,1e-05]
[1778370295800,47.31,80647.26,9.2,0.0,0.0,1e-05]
[1778370296454,47.31,80647.26,9.2,0.0,0.0,1e-05]
[1778370302978,47.31,80647.19,9.2,0.0,0.0,1e-05]
[1778370303752,47.31,80651.71,9.2,0.0,0.0,1e-05]
[1778370305238,47.31,80651.09,9.2,0.0,0.0,1e-05]
[1778370306073,47.31,80650.88,9.2,0.0,0.0,1e-05]
[1778370309069,47.31,80650.84,9.2,0.0,0.0,1e-05]
[1778370309803,47.31,80650.63,9.2,0.0,0.0,1e-05]
[1778370313354,47.31,80650.71,9.2,0.0,0.0,1e-05]
[1778370314064,47.31,80650.81,9.2,0.0,0.0,1e-05]
[1778370316203,47.31,80650.88,9.2,0.0,0.0,1e-05]
[1778370317190,47.31,80650.86,9.2,0.0,0.0,1e-05]
[1778370317938,47.31,80650.95,9.2,0.0,0.0,1e-05]
[1778370319328,47.31,80650.95,9.2,0.0,0.0,1e-05]
[1778370324872,47.31,80650.95,9.2,0.0,0.0,1e-05]
[1778370329150,47.31,80650.7,9.2,0.0,0.0,1e-05]
[1778370329995,47.31,80650.84,9.2,0.0,0.0,1e-05]
[1778370331921,47.31,80650.88,9.2,0.0,0.0,1e-05]
[1778370336034,47.31,80651.02,9.2,0.0,0.0,1e-05]
[1778370338056,47.31,80652.68,9.2,0.0,0.0,1e-05]
[1778370338892,47.31,80652.71,9.2,0.0,0.0,1e-05]
[1778370339669,47.31,80652.83,9.2,0.0,0.0,1e-05]
[1778370341875,47.31,80654.03,9.2,0.0,0.0,1e-05]
[1778370342578,47.31,80655.1,9.2,0.0,0.0,1e-05]
[1778370348120,47.31,80655.35,9.2,0.0,0.0,1e-05]
[1778370349086,47.31,80655.35,9.2,0.0,0.0,1e-05]
[1778370357096,47.31,80655.48,9.2,0.0,0.0,1e-05]
[1778370359643,47.31,80655.51,9.2,0.0,0.0,1e-05]
[1778370360182,47.31,80655.51,9.2,0.0,0.0,1e-05]
[1778370361054,47.31,80655.51,9.2,0.0,0.0,1e-05]
[1778370361891,47.31,80655.37,9.2,0.0,0.0,1e-05]
[1778370367166,47.31,80658.34,9.2,0.0,0.0,1e-05]
[1778370368201,47.31,80658.34,9.2,0.0,0.0,1e-05]
[1778370368962,47.31,80656.53,9.2,0.0,0.0,1e-05]
[1778370372895,47.31,80654.8,9.2,0.0,0.0,1e-05]
[1778370373726,47.31,80654.8,9.2,0.0,0.0,1e-05]
[1778370376068,47.31,80654.81,9.2,0.0,0.0,1e-05]
[1778370377003,47.31,80654.77,9.2,0.0,0.0,1e-05]
[1778370377780,47.31,80654.74,9.2,0.0,0.0,1e-05]
[1778370379734,47.31,80654.77,9.2,0.0,0.0,1e-05]
[1778370381110,47.31,80655.47,9.2,0.0,0.0,1e-05]
[1778370381257,47.31,80655.47,9.2,0.0,0.0,1e-05]
[1778370386528,47.31,80656.16,9.2,0.0,0.0,1e-05]
[1778370386728,47.31,80655.95,9.2,0.0,0.0,1e-05]
[1778370387306,47.31,80646.96,9.2,0.0,0.0,1e-05]
[1778370391334,47.31,80644.8,9.2,0.0,0.0,1e-05]
[1778370391752,47.31,80644.8,9.2,0.0,0.0,1e-05]
[1778370392631,47.31,80645.48,9.2,0.0,0.0,1e-05]
[1778370394635,47.31,80646.74,9.2,0.0,0.0,1e-05]
[1778370395227,47.31,80646.74,9.2,0.0,0.0,1e-05]
[1778370398980,47.31,80648.74,9.2,0.0,0.0,1e-05]
[1778370399938,47.31,80648.95,9.2,0.0,0.0,1e-05]
[1778370402813,47.31,80650.04,9.2,0.0,0.0,1e-05]
[1778370403525,47.31,80650.04,9.2,0.0,0.0,1e-05]
[1778370410469,47.31,80654.95,9.2,0.0,0.0,1e-05]
[1778370410936,47.31,80654.95,9.2,0.0,0.0,1e-05]
[1778370411763,47.31,80654.78,9.2,0.0,0.0,1e-05]
[1778370416996,47.31,80656.38,9.2,0.0,0.0,1e-05]
[1778370418049,47.31,80656.44,9.2,0.0,0.0,1e-05]
[1778370423559,47.31,80657.24,9.2,0.0,0.0,1e-05]
[1778370429664,47.31,80657.24,9.2,0.0,0.0,1e-05]
[1778370431790,47.31,80657.24,9.2,0.0,0.0,1e-05]
[1778370436062,47.31,80659.96,9.2,0.0,0.0,1e-05]
[1778370437058,47.31,80662.49,9.2,0.0,0.0,1e-05]
[1778370440643,47.31,80664.57,9.2,0.0,0.0,1e-05]
[1778370440672,47.31,80664.61,9.2,0.0,0.0,1e-05]
[1778370442688,47.31,80658.83,9.2,0.0,0.0,1e-05]
[1778370443429,47.31,80658.83,9.2,0.0,0.0,1e-05]
[1778370447023,47.31,80658.22,9.2,0.0,0.0,1e-05]
[1778370447774,47.31,80658.22,9.2,0.0,0.0,1e-05]
[1778370448491,47.31,80658.22,9.2,0.0,0.0,1e-05]
[1778370449138,47.31,80658.19,9.2,0.0,0.0,1e-05]
[1778370449973,47.31,80658.19,9.2,0.0,0.0,1e-05]
[1778370450726,47.31,80658.19,9.2,0.0,0.0,1e-05]
[1778370452762,47.31,80658.59,9.2,0.0,0.0,1e-05]
[1778370455306,47.31,80658.59,9.2,0.0,0.0,1e-05]
[1778370456093,47.31,80658.59,9.2,0.0,0.0,1e-05]
[1778370462832,47.31,80656.7,9.2,0.0,0.0,1e-05]
[1778370466030,47.31,80656.7,9.2,0.0,0.0,1e-05]
[1778370467319,47.31,80656.7,9.2,0.0,0.0,1e-05]
[1778370471869,47.31,80655.83,9.2,0.0,0.0,1e-05]
[1778370472657,47.31,80655.83,9.2,0.0,0.0,1e-05]
[1778370474970,47.31,80656.37,9.2,0.0,0.0,1e-05]
[1778370475784,47.31,80656.37,9.2,0.0,0.0,1e-05]
[1778370478949,47.31,80656.37,9.2,0.0,0.0,1e-05]
[1778370479970,47.31,80656.37,9.2,0.0,0.0,1e-05]
[1778370483052,47.31,80656.36,9.2,0.0,0.0,1e-05]
[1778370483900,47.31,80656.36,9.2,0.0,0.0,1e-05]
[1778370496073,47.31,80657.3,9.2,0.0,0.0,1e-05]
[1778370497142,47.31,80657.3,9.2,0.0,0.0,1e-05]
[1778370498018,47.31,80657.3,9.2,0.0,0.0,1e-05]
[1778370500396,47.31,80657.3,9.2,0.0,0.0,1e-05]
[1778370501929,47.31,80657.22,9.2,0.0,0.0,1e-05]
[1778370503416,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370505471,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370506262,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370506994,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370507901,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370508656,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370509460,47.31,80657.15,9.2,0.0,0.0,1e-05]
[1778370510233,47.31,80657.37,9.2,0.0,0.0,1e-05]
[1778370511178,47.31,80657.44,9.2,0.0,0.0,1e-05]
[1778370515751,47.31,80657.36,9.2,0.0,0.0,1e-05]
[1778370516252,47.31,80657.36,9.2,0.0,0.0,1e-05]
[1778370522698,47.31,80657.24,9.2,0.0,0.0,1e-05]
[1778370523472,47.31,80657.24,9.2,0.0,0.0,1e-05]
[1778370525128,47.31,80657.14,9.2,0.0,0.0,1e-05]
[1778370526057,47.31,80657.18,9.2,0.0,0.0,1e-05]
[1778370529006,47.31,80657.8,9.2,0.0,0.0,1e-05]
[1778370529820,47.31,80658.37,9.2,0.0,0.0,1e-05]
[1778370535347,47.31,80660.85,9.2,0.0,0.0,1e-05]
[1778370544409,47.31,80660.8,9.2,0.0,0.0,1e-05]
[1778370546386,47.31,80660.8,9.2,0.0,0.0,1e-05]
[1778370547071,47.31,80660.8,9.2,0.0,0.0,1e-05]
[1778370548343,47.31,80660.8,9.2,0.0,0.0,1e-05]
[1778370549104,47.31,80660.8,9.2,0.0,0.0,1e-05]
[1778370553883,47.31,80660.77,9.2,0.0,0.0,1e-05]
[1778370554528,47.31,80660.77,9.2,0.0,0.0,1e-05]
[1778370554779,47.31,80660.77,9.2,0.0,0.0,1e-05]
[1778370555320,47.31,80660.77,9.2,0.0,0.0,1e-05]
[1778370559156,47.31,80662.67,9.2,0.0,0.0,1e-05]
[1778370560057,47.31,80662.67,9.2,0.0,0.0,1e-05]
[1778370565236,47.31,80663.01,9.2,0.0,0.0,1e-05]
[1778370566026,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370566946,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370567666,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370569095,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370571022,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370571062,47.31,80663.46,9.2,0.0,0.0,1e-05]
[1778370573793,47.31,80663.5,9.2,0.0,0.0,1e-05]
[1778370574692,47.31,80663.51,9.2,0.0,0.0,1e-05]
[1778370575117,47.31,80663.55,9.2,0.0,0.0,1e-05]
[1778370575793,47.31,80663.55,9.2,0.0,0.0,1e-05]
[1778370577641,47.31,80671.45,9.2,0.0,0.0,1e-05]
[1778370582959,47.31,80672.12,9.2,0.0,0.0,1e-05]
[1778370583725,47.31,80672.12,9.2,0.0,0.0,1e-05]
[1778370585209,47.31,80680.35,9.2,0.0,0.0,1e-05]
[1778370585976,47.31,80681.39,9.2,0.0,0.0,1e-05]
[1778370588595,47.31,80682.23,9.2,0.0,0.0,1e-05]
[1778370589228,47.31,80682.23,9.2,0.0,0.0,1e-05]
[1778370595767,47.31,80686.17,9.2,0.0,0.0,1e-05]
[1778370596126,47.31,80686.17,9.2,0.0,0.0,1e-05]
[1778370596902,47.31,80686.19,9.2,0.0,0.0,1e-05]
[1778370601674,47.31,80686.14,9.2,0.0,0.0,1e-05]
[1778370602323,47.31,80686.14,9.2,0.0,0.0,1e-05]
[1778370603144,47.31,80685.89,9.2,0.0,0.0,1e-05]
[1778370603878,47.31,80685.47,9.2,0.0,0.0,1e-05]
[1778370614156,47.31,80685.26,9.2,0.0,0.0,1e-05]
[1778370615066,47.31,80685.24,9.2,0.0,0.0,1e-05]
[1778370617386,47.31,80685.24,9.2,0.0,0.0,1e-05]
[1778370618651,47.31,80685.24,9.2,0.0,0.0,1e-05]
[1778370621339,47.31,80685.24,9.2,0.0,0.0,1e-05]
[1778370622348,47.31,80685.26,9.2,0.0,0.0,1e-05]
[1778370628004,47.31,80684.46,9.2,0.0,0.0,1e-05]
[1778370630474,47.31,80685.4,9.2,0.0,0.0,1e-05]
[1778370631236,47.31,80685.3,9.2,0.0,0.0,1e-05]
[1778370631306,47.31,80685.09,9.2,0.0,0.0,1e-05]
[1778370632002,47.31,80685.09,9.2,0.0,0.0,1e-05]
[1778370632765,47.31,80685.09,9.2,0.0,0.0,1e-05]
[1778370642102,47.31,80684.23,9.2,0.0,0.0,1e-05]
[1778370648485,47.31,80684.19,9.2,0.0,0.0,1e-05]
[1778370649261,47.31,80684.23,9.2,0.0,0.0,1e-05]
[1778370654962,47.31,80684.23,9.2,0.0,0.0,1e-05]
[1778370655658,47.31,80684.23,9.2,0.0,0.0,1e-05]
[1778370661238,47.31,80684.23,9.2,0.0,0.0,1e-05]
[1778370663925,47.31,80683.89,9.2,0.0,0.0,1e-05]
[1778370664862,47.31,80683.89,9.2,0.0,0.0,1e-05]
[1778370666971,47.31,80683.63,9.2,0.0,0.0,1e-05]
[1778370667750,47.31,80683.63,9.2,0.0,0.0,1e-05]
[1778370673322,47.31,80687.04,9.2,0.0,0.0,1e-05]
[1778370676598,47.31,80687.04,9.2,0.0,0.0,1e-05]
[1778370677431,47.31,80687.56,9.2,0.0,0.0,1e-05]
[1778370678240,47.31,80687.59,9.2,0.0,0.0,1e-05]
[1778370679085,47.31,80687.56,9.2,0.0,0.0,1e-05]
[1778370683394,47.31,80687.56,9.2,0.0,0.0,1e-05]
[1778370684528,47.31,80687.56,9.2,0.0,0.0,1e-05]
[1778370686166,47.31,80688.03,9.2,0.0,0.0,1e-05]
[1778370686961,47.31,80688.03,9.2,0.0,0.0,1e-05]
[1778370689898,47.31,80688.0,9.2,0.0,0.0,1e-05]
[1778370690414,47.31,80688.0,9.2,0.0,0.0,1e-05]
[1778370692045,47.31,80688.0,9.2,0.0,0.0,1e-05]
[1778370692918,47.31,80688.0,9.2,0.0,0.0,1e-05]
[1778370692144,47.31,80688.0,9.2,0.0,0.0,1e-05]
[1778370696067,47.31,80687.96,9.2,0.0,0.0,1e-05]
[1778370697799,47.31,80687.96,9.2,0.0,0.0,1e-05]
[1778370703534,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370706630,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370707484,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370708086,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370709677,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370711354,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370712129,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370713020,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370713659,47.31,80688.32,9.2,0.0,0.0,1e-05]
[1778370715169,47.31,80683.83,9.2,0.0,0.0,1e-05]
[1778370716090,47.31,80683.43,9.2,0.0,0.0,1e-05]
[1778370717380,47.31,80682.16,9.2,0.0,0.0,1e-05]
[1778370718128,47.31,80682.12,9.2,0.0,0.0,1e-05]
[1778370722374,47.31,80682.09,9.2,0.0,0.0,1e-05]
[1778370723061,47.31,80681.81,9.2,0.0,0.0,1e-05]
[1778370726237,47.31,80681.79,9.2,0.0,0.0,1e-05]
[1778370727242,47.31,80681.72,9.2,0.0,0.0,1e-05]
[1778370728556,47.31,80681.79,9.2,0.0,0.0,1e-05]
[1778370729270,47.31,80681.75,9.2,0.0,0.0,1e-05]
[1778370730052,47.31,80681.79,9.2,0.0,0.0,1e-05]
[1778370732728,47.31,80682.19,9.2,0.0,0.0,1e-05]
[1778370741800,47.31,80682.19,9.2,0.0,0.0,1e-05]
[1778370744079,47.31,80682.19,9.2,0.0,0.0,1e-05]
[1778370744935,47.31,80682.19,9.2,0.0,0.0,1e-05]
[1778370747144,47.31,80682.7,9.2,0.0,0.0,1e-05]
[1778370747938,47.31,80682.7,9.2,0.0,0.0,1e-05]
[1778370751870,47.31,80682.21,9.2,0.0,0.0,1e-05]
[1778370754982,47.31,80682.6,9.2,0.0,0.0,1e-05]
[1778370755659,47.31,80682.6,9.2,0.0,0.0,1e-05]
[1778370758033,47.31,80682.6,9.2,0.0,0.0,1e-05]
[1778370758595,47.31,80682.6,9.2,0.0,0.0,1e-05]
[1778370763581,47.31,80682.14,9.2,0.0,0.0,1e-05]
[1778370764354,47.31,80682.14,9.2,0.0,0.0,1e-05]
[1778370768190,47.31,80681.92,9.2,0.0,0.0,1e-05]
[1778370768939,47.31,80681.92,9.2,0.0,0.0,1e-05]
[1778370773093,47.31,80682.25,9.2,0.0,0.0,1e-05]
[1778370773929,47.31,80682.25,9.2,0.0,0.0,1e-05]
[1778370775631,47.31,80682.13,9.2,0.0,0.0,1e-05]
[1778370776242,47.31,80682.13,9.2,0.0,0.0,1e-05]
[1778370778706,47.31,80679.84,9.2,0.0,0.0,1e-05]
[1778370779546,47.31,80679.92,9.2,0.0,0.0,1e-05]
[1778370780438,47.31,80679.92,9.2,0.0,0.0,1e-05]
[1778370780452,47.31,80679.92,9.2,0.0,0.0,1e-05]
[1778370782694,47.31,80677.86,9.2,0.0,0.0,1e-05]
[1778370783288,47.31,80677.87,9.2,0.0,0.0,1e-05]
[1778370784213,47.31,80678.06,9.2,0.0,0.0,1e-05]
[1778370785187,47.31,80677.79,9.2,0.0,0.0,1e-05]
[1778370788590,47.31,80677.78,9.2,0.0,0.0,1e-05]
[1778370789501,47.31,80677.19,9.2,0.0,0.0,1e-05]
[1778370791704,47.31,80676.9,9.2,0.0,0.0,1e-05]
[1778370792340,47.31,80676.97,9.2,0.0,0.0,1e-05]
[1778370798484,47.31,80677.6,9.2,0.0,0.0,1e-05]
[1778370800654,47.31,80677.6,9.2,0.0,0.0,1e-05]
[1778370806251,47.31,80676.91,9.2,0.0,0.0,1e-05]
[1778370811254,47.31,80676.94,9.2,0.0,0.0,1e-05]
[1778370811294,47.31,80672.34,9.2,0.0,0.0,1e-05]
[1778370812251,47.31,80672.34,9.2,0.0,0.0,1e-05]
[1778370815403,47.31,80668.83,9.2,0.0,0.0,1e-05]
[1778370816154,47.31,80668.76,9.2,0.0,0.0,1e-05]
[1778370820090,47.31,80668.29,9.2,0.0,0.0,1e-05]
[1778370821974,47.31,80668.19,9.2,0.0,0.0,1e-05]
[1778370834909,47.31,80667.77,9.2,0.0,0.0,1e-05]
[1778370835635,47.31,80667.77,9.2,0.0,0.0,1e-05]
[1778370837129,47.31,80667.85,9.2,0.0,0.0,1e-05]
[1778370838738,47.31,80667.85,9.2,0.0,0.0,1e-05]
[1778370839468,47.31,80667.85,9.2,0.0,0.0,1e-05]
[1778370840160,47.31,80667.87,9.2,0.0,0.0,1e-05]
[1778370845532,47.31,80668.47,9.2,0.0,0.0,1e-05]
[1778370849953,47.31,80671.06,9.2,0.0,0.0,1e-05]
[1778370852192,47.31,80671.28,9.2,0.0,0.0,1e-05]
[1778370856837,47.31,80671.28,9.2,0.0,0.0,1e-05]
[1778370858312,47.31,80671.63,9.2,0.0,0.0,1e-05]
[1778370858991,47.31,80671.63,9.2,0.0,0.0,1e-05]
[1778370859714,47.31,80671.63,9.2,0.0,0.0,1e-05]
[1778370863392,47.31,80676.4,9.2,0.0,0.0,1e-05]
[1778370864153,47.31,80676.58,9.2,0.0,0.0,1e-05]
[1778370869702,47.31,80676.57,9.2,0.0,0.0,1e-05]
[1778370871910,47.31,80676.57,9.2,0.0,0.0,1e-05]
[1778370872006,47.31,80676.96,9.2,0.0,0.0,1e-05]
[1778370872709,47.31,80676.96,9.2,0.0,0.0,1e-05]
[1778370873391,47.31,80676.96,9.2,0.0,0.0,1e-05]
[1778370874047,47.31,80676.96,9.2,0.0,0.0,1e-05]
[1778370875385,47.31,80676.88,9.2,0.0,0.0,1e-05]
[1778370876156,47.31,80676.88,9.2,0.0,0.0,1e-05]
[1778370876928,47.31,80676.88,9.2,0.0,0.0,1e-05]
[1778370877449,47.31,80676.88,9.2,0.0,0.0,1e-05]
[1778370879991,47.31,80676.88,9.2,0.0,0.0,1e-05]
[1778370881923,47.31,80676.85,9.2,0.0,0.0,1e-05]
[1778370888960,47.31,80676.85,9.2,0.0,0.0,1e-05]
[1778370889829,47.31,80676.85,9.2,0.0,0.0,1e-05]
[1778370894092,47.31,80672.93,9.2,0.0,0.0,1e-05]
[1778370895002,47.31,80672.97,9.2,0.0,0.0,1e-05]
[1778370896891,47.31,80680.4,9.2,0.0,0.0,1e-05]
[1778370898045,47.31,80680.4,9.2,0.0,0.0,1e-05]
[1778370898731,47.31,80681.89,9.2,0.0,0.0,1e-05]
[1778370901837,47.31,80681.3,9.2,0.0,0.0,1e-05]
[1778370902591,47.31,80681.3,9.2,0.0,0.0,1e-05]
[1778370907546,47.31,80681.5,9.2,0.0,0.0,1e-05]
[1778370908192,47.31,80681.21,9.2,0.0,0.0,1e-05]
[1778370917274,47.31,80681.39,9.2,0.0,0.0,1e-05]
[1778370918726,47.31,80681.53,9.2,0.0,0.0,1e-05]
[1778370920147,47.31,80681.53,9.2,0.0,0.0,1e-05]
[1778370921741,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370922422,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370923172,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370924128,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370925106,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370929865,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370930738,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370932136,47.31,80682.58,9.2,0.0,0.0,1e-05]
[1778370934727,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370935448,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370936150,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370937005,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370941895,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370942836,47.31,80682.55,9.2,0.0,0.0,1e-05]
[1778370952276,47.31,80682.69,9.2,0.0,0.0,1e-05]
[1778370953437,47.31,80682.69,9.2,0.0,0.0,1e-05]
[1778370954161,47.31,80682.69,9.2,0.0,0.0,1e-05]
[1778370954972,47.31,80682.69,9.2,0.0,0.0,1e-05]
[1778370955738,47.31,80682.69,9.2,0.0,0.0,1e-05]
[1778370961724,47.31,80682.88,9.2,0.0,0.0,1e-05]
[1778370962255,47.31,80682.88,9.2,0.0,0.0,1e-05]
[1778370966942,47.31,80683.58,9.2,0.0,0.0,1e-05]
[1778370968284,47.31,80683.09,9.2,0.0,0.0,1e-05]
[1778370968967,47.31,80683.09,9.2,0.0,0.0,1e-05]
[1778370969705,47.31,80683.09,9.2,0.0,0.0,1e-05]
[1778370972059,47.31,80683.09,9.2,0.0,0.0,1e-05]
[1778370972785,47.31,80683.27,9.2,0.0,0.0,1e-05]
[1778370976713,47.31,80682.4,9.2,0.0,0.0,1e-05]
[1778370977555,47.31,80682.4,9.2,0.0,0.0,1e-05]
[1778370983493,47.31,80682.52,9.2,0.0,0.0,1e-05]
[1778370984681,47.31,80682.52,9.2,0.0,0.0,1e-05]
[1778370985571,47.31,80682.52,9.2,0.0,0.0,1e-05]
[1778370993566,47.31,80682.52,9.2,0.0,0.0,1e-05]
[1778371003110,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371004006,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371005308,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371006051,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371010660,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371011478,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371014745,47.31,80681.96,9.2,0.0,0.0,1e-05]
[1778371015499,47.31,80682.12,9.2,0.0,0.0,1e-05]
[1778371020757,47.31,80683.65,9.2,0.0,0.0,1e-05]
[1778371026000,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371026697,47.31,80683.99,9.2,0.0,0.0,1e-05]
[1778371029917,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371032084,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371039042,47.31,80684.21,9.2,0.0,0.0,1e-05]
[1778371039906,47.31,80684.21,9.2,0.0,0.0,1e-05]
[1778371042043,47.31,80684.28,9.2,0.0,0.0,1e-05]
[1778371042961,47.31,80684.28,9.2,0.0,0.0,1e-05]
[1778371043669,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371044283,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371045906,47.31,80684.21,9.2,0.0,0.0,1e-05]
[1778371046731,47.31,80684.17,9.2,0.0,0.0,1e-05]
[1778371051975,47.31,80678.28,9.2,0.0,0.0,1e-05]
[1778371055668,47.31,80675.73,9.2,0.0,0.0,1e-05]
[1778371056305,47.31,80675.73,9.2,0.0,0.0,1e-05]
[1778371061923,47.31,80676.74,9.2,0.0,0.0,1e-05]
[1778371063224,47.31,80676.74,9.2,0.0,0.0,1e-05]
[1778371065438,47.31,80676.74,9.2,0.0,0.0,1e-05]
[1778371066244,47.31,80676.74,9.2,0.0,0.0,1e-05]
[1778371070925,47.31,80676.78,9.2,0.0,0.0,1e-05]
[1778371071810,47.31,80676.78,9.2,0.0,0.0,1e-05]
[1778371075518,47.31,80676.81,9.2,0.0,0.0,1e-05]
[1778371076280,47.31,80676.81,9.2,0.0,0.0,1e-05]
[1778371082051,47.31,80676.55,9.2,0.0,0.0,1e-05]
[1778371084444,47.31,80676.55,9.2,0.0,0.0,1e-05]
[1778371089935,47.31,80676.55,9.2,0.0,0.0,1e-05]
[1778371095237,47.31,80676.75,9.2,0.0,0.0,1e-05]
[1778371101783,47.31,80677.19,9.2,0.0,0.0,1e-05]
[1778371102444,47.31,80677.19,9.2,0.0,0.0,1e-05]
[1778371110038,47.31,80677.19,9.2,0.0,0.0,1e-05]
[1778371111389,47.31,80677.53,9.2,0.0,0.0,1e-05]
[1778371112228,47.31,80677.53,9.2,0.0,0.0,1e-05]
[1778371114650,47.31,80677.23,9.2,0.0,0.0,1e-05]
[1778371115181,47.31,80677.23,9.2,0.0,0.0,1e-05]
[1778371126494,47.31,80676.76,9.2,0.0,0.0,1e-05]
[1778371128500,47.31,80676.8,9.2,0.0,0.0,1e-05]
[1778371129206,47.31,80676.8,9.2,0.0,0.0,1e-05]
[1778371139585,47.31,80676.55,9.2,0.0,0.0,1e-05]
[1778371142665,47.31,80676.56,9.2,0.0,0.0,1e-05]
[1778371143952,47.31,80676.8,9.2,0.0,0.0,1e-05]
[1778371145587,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371146269,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371148505,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371150020,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371152620,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371153432,47.31,80676.62,9.2,0.0,0.0,1e-05]
[1778371161742,47.31,80676.14,9.2,0.0,0.0,1e-05]
[1778371166101,47.31,80675.74,9.2,0.0,0.0,1e-05]
[1778371166993,47.31,80675.74,9.2,0.0,0.0,1e-05]
[1778371170111,47.31,80675.63,9.2,0.0,0.0,1e-05]
[1778371170942,47.31,80675.63,9.2,0.0,0.0,1e-05]
[1778371171021,47.31,80675.63,9.2,0.0,0.0,1e-05]
[1778371174336,47.31,80675.7,9.2,0.0,0.0,1e-05]
[1778371175040,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371176767,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371177476,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371178086,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371178975,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371182151,47.31,80675.66,9.2,0.0,0.0,1e-05]
[1778371182987,47.31,80671.37,9.2,0.0,0.0,1e-05]
[1778371184484,47.31,80668.94,9.2,0.0,0.0,1e-05]
[1778371185085,47.31,80668.94,9.2,0.0,0.0,1e-05]
[1778371188206,47.31,80669.26,9.2,0.0,0.0,1e-05]
[1778371188341,47.31,80669.26,9.2,0.0,0.0,1e-05]
[1778371191038,47.31,80667.46,9.2,0.0,0.0,1e-05]
[1778371191516,47.31,80667.14,9.2,0.0,0.0,1e-05]
[1778371193080,47.31,80664.46,9.2,0.0,0.0,1e-05]
[1778371195383,47.31,80664.24,9.2,0.0,0.0,1e-05]
[1778371197203,47.31,80664.03,9.2,0.0,0.0,1e-05]
[1778371197980,47.31,80663.97,9.2,0.0,0.0,1e-05]
[1778371200228,47.31,80663.7,9.2,0.0,0.0,1e-05]
[1778371201032,47.31,80663.7,9.2,0.0,0.0,1e-05]
[1778371205433,47.31,80663.2,9.2,0.0,0.0,1e-05]
[1778371205541,47.31,80663.13,9.2,0.0,0.0,1e-05]
[1778371205745,47.31,80663.13,9.2,0.0,0.0,1e-05]
[1778371206492,47.31,80651.79,9.2,0.0,0.0,1e-05]
[1778371206637,47.31,80651.79,9.2,0.0,0.0,1e-05]
[1778371210270,47.31,80648.92,9.2,0.0,0.0,1e-05]
[1778371212197,47.31,80650.49,9.2,0.0,0.0,1e-05]
[1778371214503,47.31,80656.02,9.2,0.0,0.0,1e-05]
[1778371215292,47.31,80657.26,9.2,0.0,0.0,1e-05]
[1778371216033,47.31,80657.57,9.2,0.0,0.0,1e-05]
[1778371216882,47.31,80657.57,9.2,0.0,0.0,1e-05]
[1778371217732,47.31,80657.58,9.2,0.0,0.0,1e-05]
[1778371219154,47.31,80657.55,9.2,0.0,0.0,1e-05]
[1778371219992,47.31,80657.49,9.2,0.0,0.0,1e-05]
[1778371220852,47.31,80657.44,9.2,0.0,0.0,1e-05]
[1778371223689,47.31,80657.58,9.2,0.0,0.0,1e-05]
[1778371224457,47.31,80657.58,9.2,0.0,0.0,1e-05]
[1778371230527,47.31,80656.1,9.2,0.0,0.0,1e-05]
[1778371231137,47.31,80656.1,9.2,0.0,0.0,1e-05]
[1778371231239,47.31,80656.17,9.2,0.0,0.0,1e-05]
[1778371232879,47.31,80656.16,9.2,0.0,0.0,1e-05]
[1778371233503,47.31,80656.16,9.2,0.0,0.0,1e-05]
[1778371234260,47.31,80647.79,9.2,0.0,0.0,1e-05]
[1778371235318,47.31,80647.79,9.2,0.0,0.0,1e-05]
[1778371237046,47.31,80652.61,9.2,0.0,0.0,1e-05]
[1778371240730,47.31,80655.1,9.2,0.0,0.0,1e-05]
[1778371240973,47.31,80655.1,9.2,0.0,0.0,1e-05]
[1778371247328,47.31,80661.32,9.2,0.0,0.0,1e-05]
[1778371248052,47.31,80661.65,9.2,0.0,0.0,1e-05]
[1778371250395,47.31,80664.08,9.2,0.0,0.0,1e-05]
[1778371251321,47.31,80668.9,9.2,0.0,0.0,1e-05]
[1778371253586,47.31,80670.97,9.2,0.0,0.0,1e-05]
[1778371255201,47.31,80670.97,9.2,0.0,0.0,1e-05]
[1778371260472,47.31,80671.53,9.2,0.0,0.0,1e-05]
[1778371261230,47.31,80671.53,9.2,0.0,0.0,1e-05]
[1778371267491,47.31,80674.23,9.2,0.0,0.0,1e-05]
[1778371268257,47.31,80674.23,9.2,0.0,0.0,1e-05]
[1778371269710,47.31,80673.8,9.2,0.0,0.0,1e-05]
[1778371270146,47.31,80673.8,9.2,0.0,0.0,1e-05]
[1778371271911,47.31,80673.8,9.2,0.0,0.0,1e-05]
[1778371275383,47.31,80674.74,9.2,0.0,0.0,1e-05]
[1778371276170,47.31,80674.74,9.2,0.0,0.0,1e-05]
[1778371282706,47.31,80675.7,9.2,0.0,0.0,1e-05]
[1778371284977,47.31,80675.74,9.2,0.0,0.0,1e-05]
[1778371288101,47.31,80675.59,9.2,0.0,0.0,1e-05]
[1778371291896,47.31,80675.59,9.2,0.0,0.0,1e-05]
[1778371291995,47.31,80674.92,9.2,0.0,0.0,1e-05]
[1778371298709,47.31,80674.88,9.2,0.0,0.0,1e-05]
[1778371303744,47.31,80674.88,9.2,0.0,0.0,1e-05]
[1778371308779,47.31,80674.02,9.2,0.0,0.0,1e-05]
[1778371310614,47.31,80674.02,9.2,0.0,0.0,1e-05]
[1778371311286,47.31,80673.9,9.2,0.0,0.0,1e-05]
[1778371313023,47.31,80673.86,9.2,0.0,0.0,1e-05]
[1778371313991,47.31,80673.76,9.2,0.0,0.0,1e-05]
[1778371315357,47.31,80673.76,9.2,0.0,0.0,1e-05]
[1778371316088,47.31,80673.79,9.2,0.0,0.0,1e-05]
[1778371321871,47.31,80674.0,9.2,0.0,0.0,1e-05]
[1778371326906,47.31,80673.79,9.2,0.0,0.0,1e-05]
[1778371331941,47.31,80680.09,9.2,0.0,0.0,1e-05]
[1778371336153,47.31,80682.09,9.2,0.0,0.0,1e-05]
[1778371337059,47.31,80682.09,9.2,0.0,0.0,1e-05]
[1778371338085,47.31,80682.09,9.2,0.0,0.0,1e-05]
[1778371338505,47.31,80682.09,9.2,0.0,0.0,1e-05]
[1778371344565,47.31,80686.18,9.2,0.0,0.0,1e-05]
[1778371344644,47.31,80686.18,9.2,0.0,0.0,1e-05]
[1778371344659,47.31,80685.88,9.2,0.0,0.0,1e-05]
[1778371345032,47.31,80696.06,9.2,0.0,0.0,1e-05]
[1778371346065,47.31,80696.06,9.2,0.0,0.0,1e-05]
[1778371348136,47.31,80697.68,9.2,0.0,0.0,1e-05]
[1778371348986,47.31,80698.14,9.2,0.0,0.0,1e-05]
[1778371351144,47.31,80698.41,9.2,0.0,0.0,1e-05]
[1778371351145,47.31,80698.41,9.2,0.0,0.0,1e-05]
[1778371351998,47.31,80698.41,9.2,0.0,0.0,1e-05]
[1778371355733,47.31,80699.01,9.2,0.0,0.0,1e-05]
[1778371356461,47.31,80699.01,9.2,0.0,0.0,1e-05]
[1778371357276,47.31,80699.01,9.2,0.0,0.0,1e-05]
[1778371358016,47.31,80699.01,9.2,0.0,0.0,1e-05]
[1778371360108,47.31,80698.94,9.2,0.0,0.0,1e-05]
[1778371361942,47.31,80694.33,9.2,0.0,0.0,1e-05]
[1778371365733,47.31,80693.61,9.2,0.0,0.0,1e-05]
[1778371366291,47.31,80693.61,9.2,0.0,0.0,1e-05]
[1778371376253,47.31,80693.15,9.2,0.0,0.0,1e-05]
[1778371381288,47.31,80690.79,9.2,0.0,0.0,1e-05]
[1778371386323,47.31,80688.81,9.2,0.0,0.0,1e-05]
[1778371387093,47.31,80688.81,9.2,0.0,0.0,1e-05]
[1778371387122,47.31,80688.81,9.2,0.0,0.0,1e-05]
[1778371389733,47.31,80683.66,9.2,0.0,0.0,1e-05]
[1778371390131,47.31,80683.66,9.2,0.0,0.0,1e-05]
[1778371392662,47.31,80683.6,9.2,0.0,0.0,1e-05]
[1778371393246,47.31,80683.6,9.2,0.0,0.0,1e-05]
[1778371398407,47.31,80680.5,9.2,0.0,0.0,1e-05]
[1778371403442,47.31,80679.74,9.2,0.0,0.0,1e-05]
[1778371405456,47.31,80670.01,9.2,0.0,0.0,1e-05]
[1778371406680,47.31,80670.01,9.2,0.0,0.0,1e-05]
[1778371408349,47.31,80669.21,9.2,0.0,0.0,1e-05]
[1778371409112,47.31,80669.21,9.2,0.0,0.0,1e-05]
[1778371410546,47.31,80669.14,9.2,0.0,0.0,1e-05]
[1778371411498,47.31,80666.81,9.2,0.0,0.0,1e-05]
[1778371412222,47.31,80666.81,9.2,0.0,0.0,1e-05]
[1778371413735,47.31,80660.09,9.2,0.0,0.0,1e-05]
[1778371417691,47.31,80657.78,9.2,0.0,0.0,1e-05]
[1778371418280,47.31,80657.5,9.2,0.0,0.0,1e-05]
[1778371423584,47.31,80656.66,9.2,0.0,0.0,1e-05]
[1778371424277,47.31,80656.66,9.2,0.0,0.0,1e-05]
[1778371425708,47.31,80656.62,9.2,0.0,0.0,1e-05]
[1778371426845,47.31,80656.62,9.2,0.0,0.0,1e-05]
[1778371427206,47.31,80656.62,9.2,0.0,0.0,1e-05]
[1778371428095,47.31,80652.04,9.2,0.0,0.0,1e-05]
[1778371429526,47.31,80651.08,9.2,0.0,0.0,1e-05]
[1778371430902,47.31,80650.56,9.2,0.0,0.0,1e-05]
[1778371435400,47.31,80650.84,9.2,0.0,0.0,1e-05]
[1778371436111,47.31,80652.44,9.2,0.0,0.0,1e-05]
[1778371436841,47.31,80653.34,9.2,0.0,0.0,1e-05]
[1778371442716,47.31,80653.13,9.2,0.0,0.0,1e-05]
[1778371444426,47.31,80653.09,9.2,0.0,0.0,1e-05]
[1778371445407,47.31,80652.43,9.2,0.0,0.0,1e-05]
[1778371447000,47.31,80652.04,9.2,0.0,0.0,1e-05]
[1778371448628,47.31,80652.04,9.2,0.0,0.0,1e-05]
[1778371451780,47.31,80642.19,9.2,0.0,0.0,1e-05]
[1778371456920,47.31,80641.23,9.2,0.0,0.0,1e-05]
[1778371457586,47.31,80641.23,9.2,0.0,0.0,1e-05]
[1778371458291,47.31,80643.38,9.2,0.0,0.0,1e-05]
[1778371459061,47.31,80642.88,9.2,0.0,0.0,1e-05]
[1778371464123,47.31,80642.49,9.2,0.0,0.0,1e-05]
[1778371464804,47.31,80641.31,9.2,0.0,0.0,1e-05]
[1778371466282,47.31,80641.24,9.2,0.0,0.0,1e-05]
[1778371467194,47.31,80640.49,9.2,0.0,0.0,1e-05]
[1778371467904,47.31,80640.49,9.2,0.0,0.0,1e-05]
[1778371468544,47.31,80640.49,9.2,0.0,0.0,1e-05]
[1778371471921,47.31,80641.27,9.2,0.0,0.0,1e-05]
[1778371473071,47.31,80641.27,9.2,0.0,0.0,1e-05]
[1778371474878,47.31,80641.2,9.2,0.0,0.0,1e-05]
[1778371479504,47.31,80641.56,9.2,0.0,0.0,1e-05]
[1778371480145,47.31,80641.56,9.2,0.0,0.0,1e-05]
[1778371486159,47.31,80640.84,9.2,0.0,0.0,1e-05]
[1778371487086,47.31,80640.92,9.2,0.0,0.0,1e-05]
[1778371490774,47.31,80640.74,9.2,0.0,0.0,1e-05]
[1778371491227,47.31,80640.74,9.2,0.0,0.0,1e-05]
[1778371496684,47.31,80640.2,9.2,0.0,0.0,1e-05]
[1778371497435,47.31,80640.2,9.2,0.0,0.0,1e-05]
[1778371498803,47.31,80640.2,9.2,0.0,0.0,1e-05]
[1778371499399,47.31,80640.13,9.2,0.0,0.0,1e-05]
[1778371500103,47.31,80640.13,9.2,0.0,0.0,1e-05]
[1778371501731,47.31,80639.02,9.2,0.0,0.0,1e-05]
[1778371504365,47.31,80630.52,9.2,0.0,0.0,1e-05]
[1778371504763,47.31,80617.6,9.2,0.0,0.0,1e-05]
[1778371505223,47.31,80617.6,9.2,0.0,0.0,1e-05]
[1778371506225,47.31,80623.43,9.2,0.0,0.0,1e-05]
[1778371506280,47.31,80623.43,9.2,0.0,0.0,1e-05]
[1778371506416,47.31,80623.43,9.2,0.0,0.0,1e-05]
[1778371507912,47.31,80634.41,9.2,0.0,0.0,1e-05]
[1778371512875,47.31,80636.6,9.2,0.0,0.0,1e-05]
[1778371513777,47.31,80636.6,9.2,0.0,0.0,1e-05]
[1778371515402,47.31,80637.55,9.2,0.0,0.0,1e-05]
[1778371516088,47.31,80637.83,9.2,0.0,0.0,1e-05]
[1778371517610,47.31,80637.76,9.2,0.0,0.0,1e-05]
[1778371519103,47.31,80637.76,9.2,0.0,0.0,1e-05]
[1778371523591,47.31,80637.76,9.2,0.0,0.0,1e-05]
[1778371524313,47.31,80637.76,9.2,0.0,0.0,1e-05]
[1778371527229,47.31,80634.41,9.2,0.0,0.0,1e-05]
[1778371528096,47.31,80634.41,9.2,0.0,0.0,1e-05]
[1778371530086,47.31,80634.01,9.2,0.0,0.0,1e-05]
[1778371530780,47.31,80634.01,9.2,0.0,0.0,1e-05]
[1778371531492,47.31,80632.33,9.2,0.0,0.0,1e-05]
[1778371531533,47.31,80632.11,9.2,0.0,0.0,1e-05]
[1778371532310,47.31,80632.11,9.2,0.0,0.0,1e-05]
[1778371533996,47.31,80631.19,9.2,0.0,0.0,1e-05]
[1778371535650,47.31,80631.62,9.2,0.0,0.0,1e-05]
[1778371537101,47.31,80631.62,9.2,0.0,0.0,1e-05]
[1778371537851,47.31,80631.62,9.2,0.0,0.0,1e-05]
[1778371539281,47.31,80630.59,9.2,0.0,0.0,1e-05]
[1778371541919,47.31,80630.59,9.2,0.0,0.0,1e-05]
[1778371542838,47.31,80630.59,9.2,0.0,0.0,1e-05]
[1778371545005,47.31,80628.85,9.2,0.0,0.0,1e-05]
[1778371546774,47.31,80629.14,9.2,0.0,0.0,1e-05]
[1778371546919,47.31,80629.28,9.2,0.0,0.0,1e-05]
[1778371548466,47.31,80633.88,9.2,0.0,0.0,1e-05]
[1778371549141,47.31,80637.9,9.2,0.0,0.0,1e-05]
[1778371555356,47.31,80638.97,9.2,0.0,0.0,1e-05]
[1778371556087,47.31,80638.97,9.2,0.0,0.0,1e-05]
[1778371556921,47.31,80639.01,9.2,0.0,0.0,1e-05]
[1778371557607,47.31,80639.01,9.2,0.0,0.0,1e-05]
[1778371562457,47.31,80636.53,9.2,0.0,0.0,1e-05]
[1778371563049,47.31,80635.57,9.2,0.0,0.0,1e-05]
[1778371566374,47.31,80635.6,9.2,0.0,0.0,1e-05]
[1778371567209,47.31,80635.34,9.2,0.0,0.0,1e-05]
[1778371572071,47.31,80634.81,9.2,0.0,0.0,1e-05]
[1778371572904,47.31,80634.81,9.2,0.0,0.0,1e-05]
[1778371573472,47.31,80634.81,9.2,0.0,0.0,1e-05]
[1778371574285,47.31,80634.92,9.2,0.0,0.0,1e-05]
[1778371577401,47.31,80634.92,9.2,0.0,0.0,1e-05]
[1778371578879,47.31,80634.92,9.2,0.0,0.0,1e-05]
[1778371581034,47.31,80636.88,9.2,0.0,0.0,1e-05]
[1778371581863,47.31,80636.88,9.2,0.0,0.0,1e-05]
[1778371586392,47.31,80636.63,9.2,0.0,0.0,1e-05]
[1778371587174,47.31,80636.48,9.2,0.0,0.0,1e-05]
[1778371588075,47.31,80636.48,9.2,0.0,0.0,1e-05]
[1778371588724,47.31,80636.48,9.2,0.0,0.0,1e-05]
[1778371590955,47.31,80634.83,9.2,0.0,0.0,1e-05]
[1778371591731,47.31,80634.83,9.2,0.0,0.0,1e-05]
[1778371591763,47.31,80635.02,9.2,0.0,0.0,1e-05]
[1778371596798,47.31,80634.71,9.2,0.0,0.0,1e-05]
[1778371602840,47.31,80634.7,9.2,0.0,0.0,1e-05]
[1778371604745,47.31,80634.7,9.2,0.0,0.0,1e-05]
[1778371605311,47.31,80634.7,9.2,0.0,0.0,1e-05]
[1778371606265,47.31,80634.7,9.2,0.0,0.0,1e-05]
[1778371607118,47.31,80634.7,9.2,0.0,0.0,1e-05]
[1778371608656,47.31,80634.23,9.2,0.0,0.0,1e-05]
[1778371609208,47.31,80634.23,9.2,0.0,0.0,1e-05]
[1778371614924,47.31,80634.27,9.2,0.0,0.0,1e-05]
[1778371619800,47.31,80632.77,9.2,0.0,0.0,1e-05]
[1778371622031,47.31,80632.34,9.2,0.0,0.0,1e-05]
[1778371625954,47.31,80632.2,9.2,0.0,0.0,1e-05]
[1778371626614,47.31,80632.2,9.2,0.0,0.0,1e-05]
[1778371629218,47.31,80632.3,9.2,0.0,0.0,1e-05]
[1778371630040,47.31,80630.73,9.2,0.0,0.0,1e-05]
[1778371631888,47.31,80629.15,9.2,0.0,0.0,1e-05]
[1778371633439,47.31,80624.88,9.2,0.0,0.0,1e-05]
[1778371639105,47.31,80622.99,9.2,0.0,0.0,1e-05]
[1778371641322,47.31,80622.85,9.2,0.0,0.0,1e-05]
[1778371642149,47.31,80622.89,9.2,0.0,0.0,1e-05]
[1778371644213,47.31,80622.82,9.2,0.0,0.0,1e-05]
[1778371645134,47.31,80622.82,9.2,0.0,0.0,1e-05]
[1778371650543,47.31,80618.61,9.2,0.0,0.0,1e-05]
[1778371651191,47.31,80616.1,9.2,0.0,0.0,1e-05]
[1778371652248,47.31,80616.1,9.2,0.0,0.0,1e-05]
[1778371659247,47.31,80619.7,9.2,0.0,0.0,1e-05]
[1778371663241,47.31,80619.45,9.2,0.0,0.0,1e-05]
[1778371663488,47.31,80619.45,9.2,0.0,0.0,1e-05]
[1778371665360,47.31,80621.95,9.2,0.0,0.0,1e-05]
[1778371666146,47.31,80622.94,9.2,0.0,0.0,1e-05]
[1778371671226,47.31,80622.94,9.2,0.0,0.0,1e-05]
[1778371672095,47.31,80622.94,9.2,0.0,0.0,1e-05]
[1778371677408,47.31,80622.76,9.2,0.0,0.0,1e-05]
[1778371678077,47.31,80622.76,9.2,0.0,0.0,1e-05]
[1778371681862,47.31,80623.17,9.2,0.0,0.0,1e-05]
[1778371682431,47.31,80623.17,9.2,0.0,0.0,1e-05]
[1778371686285,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371687184,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371688106,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371688802,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371690245,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371691897,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371695240,47.31,80623.24,9.2,0.0,0.0,1e-05]
[1778371696026,47.31,80630.95,9.2,0.0,0.0,1e-05]
[1778371697622,47.31,80633.56,9.2,0.0,0.0,1e-05]
[1778371698408,47.31,80635.0,9.2,0.0,0.0,1e-05]
[1778371699328,47.31,80635.1,9.2,0.0,0.0,1e-05]
[1778371701123,47.31,80628.62,9.2,0.0,0.0,1e-05]
[1778371706580,47.31,80626.97,9.2,0.0,0.0,1e-05]
[1778371709601,47.31,80620.3,9.2,0.0,0.0,1e-05]
[1778371712021,47.31,80619.28,9.2,0.0,0.0,1e-05]
[1778371711615,47.31,80618.48,9.2,0.0,0.0,1e-05]
[1778371712882,47.31,80618.48,9.2,0.0,0.0,1e-05]
[1778371714609,47.31,80614.34,9.2,0.0,0.0,1e-05]
[1778371715320,47.31,80614.41,9.2,0.0,0.0,1e-05]
[1778371717793,47.31,80614.26,9.2,0.0,0.0,1e-05]
[1778371718363,47.31,80614.18,9.2,0.0,0.0,1e-05]
[1778371719113,47.31,80614.18,9.2,0.0,0.0,1e-05]
[1778371719891,47.31,80614.18,9.2,0.0,0.0,1e-05]
[1778371729739,47.31,80613.31,9.2,0.0,0.0,1e-05]
[1778371731991,47.31,80613.4,9.2,0.0,0.0,1e-05]
[1778371737213,47.31,80613.38,9.2,0.0,0.0,1e-05]
[1778371738680,47.31,80613.38,9.2,0.0,0.0,1e-05]
[1778371740062,47.31,80613.38,9.2,0.0,0.0,1e-05]
[1778371740168,47.31,80613.42,9.2,0.0,0.0,1e-05]
[1778371741077,47.31,80613.42,9.2,0.0,0.0,1e-05]
[1778371740818,47.31,80651.88,9.2,0.0,0.0,1e-05]
[1778371742832,47.31,80652.89,9.2,0.0,0.0,1e-05]
[1778371743627,47.31,80654.13,9.2,0.0,0.0,1e-05]
[1778371745089,47.31,80654.04,9.2,0.0,0.0,1e-05]
[1778371746073,47.31,80654.04,9.2,0.0,0.0,1e-05]
[1778371748696,47.31,80656.09,9.2,0.0,0.0,1e-05]
[1778371749435,47.31,80655.68,9.2,0.0,0.0,1e-05]
[1778371750069,47.31,80655.68,9.2,0.0,0.0,1e-05]
[1778371751518,47.31,80656.15,9.2,0.0,0.0,1e-05]
[1778371752138,47.31,80656.15,9.2,0.0,0.0,1e-05]
[1778371752952,47.31,80656.15,9.2,0.0,0.0,1e-05]
[1778371753869,47.31,80656.36,9.2,0.0,0.0,1e-05]
[1778371757745,47.31,80656.56,9.2,0.0,0.0,1e-05]
[1778371758248,47.31,80656.2,9.2,0.0,0.0,1e-05]
[1778371763987,47.31,80655.83,9.2,0.0,0.0,1e-05]
[1778371768764,47.31,80655.69,9.2,0.0,0.0,1e-05]
[1778371769387,47.31,80655.69,9.2,0.0,0.0,1e-05]
[1778371771037,47.31,80656.45,9.2,0.0,0.0,1e-05]
[1778371779067,47.31,80656.45,9.2,0.0,0.0,1e-05]
[1778371779937,47.31,80656.45,9.2,0.0,0.0,1e-05]
[1778371783546,47.31,80656.59,9.2,0.0,0.0,1e-05]
[1778371784323,47.31,80656.59,9.2,0.0,0.0,1e-05]
[1778371786951,47.31,80656.39,9.2,0.0,0.0,1e-05]
[1778371787714,47.31,80656.39,9.2,0.0,0.0,1e-05]
[1778371795109,47.31,80657.22,9.2,0.0,0.0,1e-05]
[1778371795940,47.31,80657.22,9.2,0.0,0.0,1e-05]
[1778371801260,47.31,80657.11,9.2,0.0,0.0,1e-05]
[1778371802178,47.31,80657.12,9.2,0.0,0.0,1e-05]
[1778371805342,47.31,80656.89,9.2,0.0,0.0,1e-05]
[1778371805467,47.31,80656.89,9.2,0.0,0.0,1e-05]
[1778371805583,47.31,80656.89,9.2,0.0,0.0,1e-05]
[1778371806248,47.31,80658.08,9.2,0.0,0.0,1e-05]
[1778371807004,47.31,80658.08,9.2,0.0,0.0,1e-05]
[1778371807029,47.31,80668.01,9.2,0.0,0.0,1e-05]
[1778371807802,47.31,80668.01,9.2,0.0,0.0,1e-05]
[1778371809718,47.31,80672.88,9.2,0.0,0.0,1e-05]
[1778371809992,47.31,80672.88,9.2,0.0,0.0,1e-05]
[1778371810310,47.31,80660.76,9.2,0.0,0.0,1e-05]
[1778371815345,47.31,80657.97,9.2,0.0,0.0,1e-05]
[1778371820863,47.31,80658.18,9.2,0.0,0.0,1e-05]
[1778371821712,47.31,80657.79,9.2,0.0,0.0,1e-05]
[1778371823151,47.31,80657.79,9.2,0.0,0.0,1e-05]
[1778371824655,47.31,80657.38,9.2,0.0,0.0,1e-05]
[1778371828685,47.31,80656.75,9.2,0.0,0.0,1e-05]
[1778371829347,47.31,80656.75,9.2,0.0,0.0,1e-05]
[1778371830998,47.31,80656.91,9.2,0.0,0.0,1e-05]
[1778371831099,47.31,80656.95,9.2,0.0,0.0,1e-05]
[1778371831769,47.31,80656.95,9.2,0.0,0.0,1e-05]
[1778371835526,47.31,80657.21,9.2,0.0,0.0,1e-05]
[1778371836131,47.31,80657.21,9.2,0.0,0.0,1e-05]
[1778371836975,47.31,80656.8,9.2,0.0,0.0,1e-05]
[1778371838190,47.31,80657.09,9.2,0.0,0.0,1e-05]
[1778371846563,47.31,80656.62,9.2,0.0,0.0,1e-05]
[1778371848105,47.31,80656.62,9.2,0.0,0.0,1e-05]
[1778371848983,47.31,80658.03,9.2,0.0,0.0,1e-05]
[1778371852239,47.31,80658.06,9.2,0.0,0.0,1e-05]
[1778371852355,47.31,80658.06,9.2,0.0,0.0,1e-05]
[1778371852898,47.31,80658.06,9.2,0.0,0.0,1e-05]
[1778371852997,47.31,80664.94,9.2,0.0,0.0,1e-05]
[1778371853845,47.31,80664.94,9.2,0.0,0.0,1e-05]
[1778371856176,47.31,80667.12,9.2,0.0,0.0,1e-05]
[1778371856944,47.31,80667.66,9.2,0.0,0.0,1e-05]
[1778371862678,47.31,80671.98,9.2,0.0,0.0,1e-05]
[1778371868048,47.31,80672.05,9.2,0.0,0.0,1e-05]
[1778371868922,47.31,80671.94,9.2,0.0,0.0,1e-05]
[1778371871790,47.31,80672.0,9.2,0.0,0.0,1e-05]
[1778371873348,47.31,80672.29,9.2,0.0,0.0,1e-05]
[1778371876561,47.31,80672.44,9.2,0.0,0.0,1e-05]
[1778371877312,47.31,80676.66,9.2,0.0,0.0,1e-05]
[1778371880170,47.31,80680.32,9.2,0.0,0.0,1e-05]
[1778371881078,47.31,80680.39,9.2,0.0,0.0,1e-05]
[1778371884964,47.31,80680.11,9.2,0.0,0.0,1e-05]
[1778371885844,47.31,80680.11,9.2,0.0,0.0,1e-05]
[1778371887616,47.31,80679.55,9.2,0.0,0.0,1e-05]
[1778371887659,47.31,80679.55,9.2,0.0,0.0,1e-05]
[1778371887853,47.31,80688.34,9.2,0.0,0.0,1e-05]
[1778371891069,47.31,80690.62,9.2,0.0,0.0,1e-05]
[1778371891131,47.31,80690.54,9.2,0.0,0.0,1e-05]
[1778371892025,47.31,80690.54,9.2,0.0,0.0,1e-05]
[1778371899189,47.31,80689.2,9.2,0.0,0.0,1e-05]
[1778371902056,47.31,80689.2,9.2,0.0,0.0,1e-05]
[1778371909002,47.31,80689.52,9.2,0.0,0.0,1e-05]
[1778371913972,47.31,80689.49,9.2,0.0,0.0,1e-05]
[1778371914904,47.31,80689.52,9.2,0.0,0.0,1e-05]
[1778371920073,47.31,80689.56,9.2,0.0,0.0,1e-05]
[1778371921662,47.31,80691.86,9.2,0.0,0.0,1e-05]
[1778371923148,47.31,80691.79,9.2,0.0,0.0,1e-05]
[1778371923990,47.31,80691.65,9.2,0.0,0.0,1e-05]
[1778371929468,47.31,80691.2,9.2,0.0,0.0,1e-05]
[1778371929975,47.31,80691.2,9.2,0.0,0.0,1e-05]
[1778371932775,47.31,80691.27,9.2,0.0,0.0,1e-05]
[1778371932930,47.31,80691.27,9.2,0.0,0.0,1e-05]
[1778371940219,47.31,80696.28,9.2,0.0,0.0,1e-05]
[1778371941438,47.31,80698.59,9.2,0.0,0.0,1e-05]
[1778371942164,47.31,80698.59,9.2,0.0,0.0,1e-05]
[1778371946121,47.31,80698.84,9.2,0.0,0.0,1e-05]
[1778371947853,47.31,80698.99,9.2,0.0,0.0,1e-05]
[1778371953080,47.31,80698.99,9.2,0.0,0.0,1e-05]
[1778371953180,47.31,80698.74,9.2,0.0,0.0,1e-05]
[1778371953839,47.31,80698.74,9.2,0.0,0.0,1e-05]
[1778371955959,47.31,80698.81,9.2,0.0,0.0,1e-05]
[1778371956803,47.31,80698.81,9.2,0.0,0.0,1e-05]
[1778371964170,47.31,80696.49,9.2,0.0,0.0,1e-05]
[1778371965112,47.31,80696.35,9.2,0.0,0.0,1e-05]
[1778371966748,47.31,80696.53,9.2,0.0,0.0,1e-05]
[1778371967405,47.31,80696.53,9.2,0.0,0.0,1e-05]
[1778371972443,47.31,80696.88,9.2,0.0,0.0,1e-05]
[1778371977280,47.31,80697.88,9.2,0.0,0.0,1e-05]
[1778371978036,47.31,80698.28,9.2,0.0,0.0,1e-05]
[1778371979399,47.31,80698.63,9.2,0.0,0.0,1e-05]
[1778371980156,47.31,80698.63,9.2,0.0,0.0,1e-05]
[1778371980341,47.31,80697.36,9.2,0.0,0.0,1e-05]
[1778371980752,47.31,80697.36,9.2,0.0,0.0,1e-05]
[1778371985113,47.31,80696.8,9.2,0.0,0.0,1e-05]
[1778371985932,47.31,80696.87,9.2,0.0,0.0,1e-05]
[1778371986577,47.31,80697.05,9.2,0.0,0.0,1e-05]
[1778371987190,47.31,80697.05,9.2,0.0,0.0,1e-05]
[1778371987998,47.31,80698.01,9.2,0.0,0.0,1e-05]
[1778371988677,47.31,80698.21,9.2,0.0,0.0,1e-05]
[1778371990037,47.31,80698.21,9.2,0.0,0.0,1e-05]
[1778371993686,47.31,80698.04,9.2,0.0,0.0,1e-05]
[1778371995203,47.31,80698.11,9.2,0.0,0.0,1e-05]
[1778371995893,47.31,80698.07,9.2,0.0,0.0,1e-05]
[1778371997553,47.31,80698.07,9.2,0.0,0.0,1e-05]
[1778371998217,47.31,80698.07,9.2,0.0,0.0,1e-05]
[1778372006941,47.31,80698.31,9.2,0.0,0.0,1e-05]
[1778372007784,47.31,80698.31,9.2,0.0,0.0,1e-05]
[1778372012723,47.31,80698.4,9.2,0.0,0.0,1e-05]
[1778372016976,47.31,80698.19,9.2,0.0,0.0,1e-05]
[1778372017724,47.31,80698.19,9.2,0.0,0.0,1e-05]
[1778372019772,47.31,80708.01,9.2,0.0,0.0,1e-05]
[1778372024807,47.31,80711.63,9.2,0.0,0.0,1e-05]
[1778372025851,47.31,80711.63,9.2,0.0,0.0,1e-05]
[1778372027411,47.31,80710.87,9.2,0.0,0.0,1e-05]
[1778372030167,47.31,80710.71,9.2,0.0,0.0,1e-05]
[1778372031001,47.31,80710.42,9.2,0.0,0.0,1e-05]
[1778372033188,47.31,80710.42,9.2,0.0,0.0,1e-05]
[1778372033920,47.31,80710.67,9.2,0.0,0.0,1e-05]
[1778372035270,47.31,80711.0,9.2,0.0,0.0,1e-05]
[1778372036143,47.31,80710.96,9.2,0.0,0.0,1e-05]
[1778372040589,47.31,80711.45,9.2,0.0,0.0,1e-05]
[1778372043695,47.31,80710.14,9.2,0.0,0.0,1e-05]
[1778372048460,47.31,80709.59,9.2,0.0,0.0,1e-05]
[1778372049127,47.31,80709.59,9.2,0.0,0.0,1e-05]
[1778372054180,47.31,80709.7,9.2,0.0,0.0,1e-05]
[1778372054995,47.31,80709.74,9.2,0.0,0.0,1e-05]
[1778372057524,47.31,80704.94,9.2,0.0,0.0,1e-05]
[1778372058109,47.31,80704.94,9.2,0.0,0.0,1e-05]
[1778372065021,47.31,80699.03,9.2,0.0,0.0,1e-05]
[1778372065730,47.31,80699.03,9.2,0.0,0.0,1e-05]
[1778372068045,47.31,80699.31,9.2,0.0,0.0,1e-05]
[1778372068774,47.31,80699.31,9.2,0.0,0.0,1e-05]
[1778372073148,47.31,80699.11,9.2,0.0,0.0,1e-05]
[1778372079190,47.31,80698.68,9.2,0.0,0.0,1e-05]
[1778372079730,47.31,80698.68,9.2,0.0,0.0,1e-05]
[1778372080214,47.31,80698.68,9.2,0.0,0.0,1e-05]
[1778372082926,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372084477,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372090888,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372091952,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372095683,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372096244,47.31,80698.33,9.2,0.0,0.0,1e-05]
[1778372101210,47.31,80695.9,9.2,0.0,0.0,1e-05]
[1778372102306,47.31,80694.54,9.2,0.0,0.0,1e-05]
[1778372106282,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372107156,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372111886,47.31,80695.38,9.2,0.0,0.0,1e-05]
[1778372113405,47.31,80695.42,9.2,0.0,0.0,1e-05]
[1778372115863,47.31,80695.49,9.2,0.0,0.0,1e-05]
[1778372116697,47.31,80695.42,9.2,0.0,0.0,1e-05]
[1778372121216,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372122093,47.31,80694.67,9.2,0.0,0.0,1e-05]
[1778372125170,47.31,80694.3,9.2,0.0,0.0,1e-05]
[1778372125947,47.31,80694.45,9.2,0.0,0.0,1e-05]
[1778372126514,47.31,80696.68,9.2,0.0,0.0,1e-05]
[1778372127258,47.31,80696.68,9.2,0.0,0.0,1e-05]
[1778372127527,47.31,80706.59,9.2,0.0,0.0,1e-05]
[1778372131307,47.31,80711.53,9.2,0.0,0.0,1e-05]
[1778372131406,47.31,80711.49,9.2,0.0,0.0,1e-05]
[1778372132194,47.31,80711.49,9.2,0.0,0.0,1e-05]
[1778372133075,47.31,80711.21,9.2,0.0,0.0,1e-05]
[1778372133795,47.31,80711.21,9.2,0.0,0.0,1e-05]
[1778372135624,47.31,80711.21,9.2,0.0,0.0,1e-05]
[1778372136262,47.31,80711.21,9.2,0.0,0.0,1e-05]
[1778372138131,47.31,80711.24,9.2,0.0,0.0,1e-05]
[1778372139953,47.31,80711.17,9.2,0.0,0.0,1e-05]
[1778372141924,47.31,80711.47,9.2,0.0,0.0,1e-05]
[1778372142848,47.31,80711.68,9.2,0.0,0.0,1e-05]
[1778372144953,47.31,80711.72,9.2,0.0,0.0,1e-05]
[1778372146601,47.31,80711.87,9.2,0.0,0.0,1e-05]
[1778372147337,47.31,80711.87,9.2,0.0,0.0,1e-05]
[1778372147997,47.31,80711.87,9.2,0.0,0.0,1e-05]
[1778372155723,47.31,80711.84,9.2,0.0,0.0,1e-05]
[1778372156551,47.31,80711.84,9.2,0.0,0.0,1e-05]
[1778372157354,47.31,80711.84,9.2,0.0,0.0,1e-05]
[1778372158157,47.31,80711.77,9.2,0.0,0.0,1e-05]
[1778372160616,47.31,80711.77,9.2,0.0,0.0,1e-05]
[1778372161453,47.31,80711.77,9.2,0.0,0.0,1e-05]
[1778372162207,47.31,80711.9,9.2,0.0,0.0,1e-05]
[1778372163087,47.31,80711.9,9.2,0.0,0.0,1e-05]
[1778372164524,47.31,80711.9,9.2,0.0,0.0,1e-05]
[1778372165237,47.31,80711.9,9.2,0.0,0.0,1e-05]
[1778372167239,47.31,80711.9,9.2,0.0,0.0,1e-05]
[1778372168030,47.31,80711.94,9.2,0.0,0.0,1e-05]
[1778372173679,47.31,80709.36,9.2,0.0,0.0,1e-05]
[1778372176110,47.31,80707.38,9.2,0.0,0.0,1e-05]
[1778372179915,47.31,80707.49,9.2,0.0,0.0,1e-05]
[1778372180647,47.31,80707.56,9.2,0.0,0.0,1e-05]
[1778372181532,47.31,80707.53,9.2,0.0,0.0,1e-05]
[1778372181562,47.31,80707.53,9.2,0.0,0.0,1e-05]
[1778372181746,47.31,80707.53,9.2,0.0,0.0,1e-05]
[1778372183102,47.31,80702.44,9.2,0.0,0.0,1e-05]
[1778372185022,47.31,80689.44,9.2,0.0,0.0,1e-05]
[1778372190057,47.31,80689.86,9.2,0.0,0.0,1e-05]
[1778372191064,47.31,80689.77,9.2,0.0,0.0,1e-05]
[1778372194222,47.31,80689.58,9.2,0.0,0.0,1e-05]
[1778372195093,47.31,80689.54,9.2,0.0,0.0,1e-05]
[1778372195920,47.31,80689.61,9.2,0.0,0.0,1e-05]
[1778372196629,47.31,80689.61,9.2,0.0,0.0,1e-05]
[1778372198842,47.31,80688.99,9.2,0.0,0.0,1e-05]
[1778372199523,47.31,80688.99,9.2,0.0,0.0,1e-05]
[1778372203864,47.31,80687.19,9.2,0.0,0.0,1e-05]
[1778372204511,47.31,80687.19,9.2,0.0,0.0,1e-05]
[1778372205297,47.31,80687.57,9.2,0.0,0.0,1e-05]
[1778372206074,47.31,80687.5,9.2,0.0,0.0,1e-05]
[1778372207612,47.31,80687.5,9.2,0.0,0.0,1e-05]
[1778372208226,47.31,80687.5,9.2,0.0,0.0,1e-05]
[1778372210198,47.31,80696.94,9.2,0.0,0.0,1e-05]
[1778372212396,47.31,80701.92,9.2,0.0,0.0,1e-05]
[1778372213241,47.31,80701.87,9.2,0.0,0.0,1e-05]
[1778372214020,47.31,80701.8,9.2,0.0,0.0,1e-05]
[1778372214920,47.31,80701.73,9.2,0.0,0.0,1e-05]
[1778372217054,47.31,80701.51,9.2,0.0,0.0,1e-05]
[1778372217788,47.31,80701.51,9.2,0.0,0.0,1e-05]
[1778372222413,47.31,80703.42,9.2,0.0,0.0,1e-05]
[1778372223072,47.31,80704.91,9.2,0.0,0.0,1e-05]
[1778372223664,47.31,80704.83,9.2,0.0,0.0,1e-05]
[1778372224612,47.31,80704.83,9.2,0.0,0.0,1e-05]
[1778372225213,47.31,80704.83,9.2,0.0,0.0,1e-05]
[1778372226000,47.31,80704.3,9.2,0.0,0.0,1e-05]
[1778372231345,47.31,80704.76,9.2,0.0,0.0,1e-05]
[1778372231957,47.31,80704.76,9.2,0.0,0.0,1e-05]
[1778372232439,47.31,80704.76,9.2,0.0,0.0,1e-05]
[1778372233361,47.31,80697.68,9.2,0.0,0.0,1e-05]
[1778372234372,47.31,80697.68,9.2,0.0,0.0,1e-05]
[1778372236119,47.31,80695.49,9.2,0.0,0.0,1e-05]
[1778372236899,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372237554,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372238184,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372238912,47.31,80695.45,9.2,0.0,0.0,1e-05]
[1778372244438,47.31,80695.29,9.2,0.0,0.0,1e-05]
[1778372249474,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372251072,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372251171,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372251884,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372253280,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372254242,47.31,80695.3,9.2,0.0,0.0,1e-05]
[1778372255206,47.31,80694.6,9.2,0.0,0.0,1e-05]
[1778372256104,47.31,80693.83,9.2,0.0,0.0,1e-05]
[1778372261557,47.31,80693.33,9.2,0.0,0.0,1e-05]
[1778372262998,47.31,80693.44,9.2,0.0,0.0,1e-05]
[1778372264638,47.31,80694.46,9.2,0.0,0.0,1e-05]
[1778372266969,47.31,80694.46,9.2,0.0,0.0,1e-05]
[1778372268314,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372271969,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372272840,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372276445,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372277179,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372278460,47.31,80694.62,9.2,0.0,0.0,1e-05]
[1778372279182,47.31,80694.62,9.2,0.0,0.0,1e-05]
[1778372285150,47.31,80694.62,9.2,0.0,0.0,1e-05]
[1778372285911,47.31,80694.62,9.2,0.0,0.0,1e-05]
[1778372288010,47.31,80694.47,9.2,0.0,0.0,1e-05]
[1778372288763,47.31,80694.62,9.2,0.0,0.0,1e-05]
[1778372292000,47.31,80694.47,9.2,0.0,0.0,1e-05]
[1778372292857,47.31,80694.3,9.2,0.0,0.0,1e-05]
[1778372294182,47.31,80694.51,9.2,0.0,0.0,1e-05]
[1778372295709,47.31,80694.33,9.2,0.0,0.0,1e-05]
[1778372296389,47.31,80694.33,9.2,0.0,0.0,1e-05]
[1778372297202,47.31,80694.55,9.2,0.0,0.0,1e-05]
[1778372302844,47.31,80694.4,9.2,0.0,0.0,1e-05]
[1778372307879,47.31,80694.72,9.2,0.0,0.0,1e-05]
[1778372311907,47.31,80694.58,9.2,0.0,0.0,1e-05]
[1778372314351,47.31,80694.83,9.2,0.0,0.0,1e-05]
[1778372315277,47.31,80694.83,9.2,0.0,0.0,1e-05]
[1778372316933,47.31,80694.86,9.2,0.0,0.0,1e-05]
[1778372318282,47.31,80694.72,9.2,0.0,0.0,1e-05]
[1778372323398,47.31,80694.88,9.2,0.0,0.0,1e-05]
[1778372324261,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372325133,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372325897,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372326665,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372327371,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372328118,47.31,80694.74,9.2,0.0,0.0,1e-05]
[1778372328916,47.31,80694.77,9.2,0.0,0.0,1e-05]
[1778372334061,47.31,80694.59,9.2,0.0,0.0,1e-05]
[1778372340103,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372342986,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372343764,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372348224,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372349134,47.31,80694.95,9.2,0.0,0.0,1e-05]
[1778372351975,47.31,80695.02,9.2,0.0,0.0,1e-05]
[1778372353553,47.31,80694.84,9.2,0.0,0.0,1e-05]
[1778372355208,47.31,80701.95,9.2,0.0,0.0,1e-05]
[1778372356959,47.31,80702.18,9.2,0.0,0.0,1e-05]
[1778372357700,47.31,80702.18,9.2,0.0,0.0,1e-05]
[1778372360038,47.31,80702.5,9.2,0.0,0.0,1e-05]
[1778372360799,47.31,80702.5,9.2,0.0,0.0,1e-05]
[1778372362112,47.31,80702.79,9.2,0.0,0.0,1e-05]
[1778372362188,47.31,80702.79,9.2,0.0,0.0,1e-05]
[1778372362393,47.31,80702.79,9.2,0.0,0.0,1e-05]
[1778372362978,47.31,80705.29,9.2,0.0,0.0,1e-05]
[1778372363775,47.31,80707.25,9.2,0.0,0.0,1e-05]
[1778372364510,47.31,80707.25,9.2,0.0,0.0,1e-05]
[1778372368568,47.31,80707.59,9.2,0.0,0.0,1e-05]
[1778372369229,47.31,80712.66,9.2,0.0,0.0,1e-05]
[1778372370029,47.31,80714.13,9.2,0.0,0.0,1e-05]
[1778372371320,47.31,80713.61,9.2,0.0,0.0,1e-05]
[1778372371724,47.31,80713.61,9.2,0.0,0.0,1e-05]
[1778372373939,47.31,80713.61,9.2,0.0,0.0,1e-05]
[1778372374758,47.31,80713.54,9.2,0.0,0.0,1e-05]
[1778372377231,47.31,80714.07,9.2,0.0,0.0,1e-05]
[1778372380250,47.31,80720.37,9.2,0.0,0.0,1e-05]
[1778372384398,47.31,80720.37,9.2,0.0,0.0,1e-05]
[1778372385257,47.31,80720.37,9.2,0.0,0.0,1e-05]
[1778372388238,47.31,80720.38,9.2,0.0,0.0,1e-05]
[1778372389017,47.31,80720.99,9.2,0.0,0.0,1e-05]
[1778372393082,47.31,80721.06,9.2,0.0,0.0,1e-05]
[1778372393967,47.31,80721.17,9.2,0.0,0.0,1e-05]
[1778372397342,47.31,80721.06,9.2,0.0,0.0,1e-05]
[1778372397611,47.31,80721.06,9.2,0.0,0.0,1e-05]
[1778372399060,47.31,80725.97,9.2,0.0,0.0,1e-05]
[1778372399755,47.31,80724.45,9.2,0.0,0.0,1e-05]
[1778372403460,47.31,80724.7,9.2,0.0,0.0,1e-05]
[1778372404355,47.31,80724.7,9.2,0.0,0.0,1e-05]
[1778372405940,47.31,80724.7,9.2,0.0,0.0,1e-05]
[1778372406758,47.31,80724.7,9.2,0.0,0.0,1e-05]
[1778372407375,47.31,80724.62,9.2,0.0,0.0,1e-05]
[1778372408128,47.31,80724.66,9.2,0.0,0.0,1e-05]
[1778372411547,47.31,80724.59,9.2,0.0,0.0,1e-05]
[1778372412537,47.31,80724.62,9.2,0.0,0.0,1e-05]
[1778372419163,47.31,80724.91,9.2,0.0,0.0,1e-05]
[1778372420029,47.31,80726.37,9.2,0.0,0.0,1e-05]
[1778372422241,47.31,80727.66,9.2,0.0,0.0,1e-05]
[1778372422266,47.31,80727.66,9.2,0.0,0.0,1e-05]
[1778372422397,47.31,80727.66,9.2,0.0,0.0,1e-05]
[1778372422677,47.31,80738.72,9.2,0.0,0.0,1e-05]
[1778372423238,47.31,80738.72,9.2,0.0,0.0,1e-05]
[1778372424861,47.31,80741.8,9.2,0.0,0.0,1e-05]
[1778372425487,47.31,80741.8,9.2,0.0,0.0,1e-05]
[1778372426190,47.31,80741.8,9.2,0.0,0.0,1e-05]
[1778372426996,47.31,80741.8,9.2,0.0,0.0,1e-05]
[1778372427722,47.31,80741.8,9.2,0.0,0.0,1e-05]
[1778372428412,47.31,80741.98,9.2,0.0,0.0,1e-05]
[1778372430063,47.31,80742.89,9.2,0.0,0.0,1e-05]
[1778372431740,47.31,80742.82,9.2,0.0,0.0,1e-05]
[1778372431893,47.31,80742.82,9.2,0.0,0.0,1e-05]
[1778372437200,47.31,80741.26,9.2,0.0,0.0,1e-05]
[1778372437946,47.31,80741.19,9.2,0.0,0.0,1e-05]
[1778372438697,47.31,80741.19,9.2,0.0,0.0,1e-05]
[1778372439489,47.31,80741.19,9.2,0.0,0.0,1e-05]
[1778372444831,47.31,80742.23,9.2,0.0,0.0,1e-05]
[1778372446877,47.31,80742.17,9.2,0.0,0.0,1e-05]
[1778372448396,47.31,80742.32,9.2,0.0,0.0,1e-05]
[1778372449052,47.31,80742.32,9.2,0.0,0.0,1e-05]
[1778372450032,47.31,80742.69,9.2,0.0,0.0,1e-05]
[1778372457391,47.31,80743.68,9.2,0.0,0.0,1e-05]
[1778372458180,47.31,80744.25,9.2,0.0,0.0,1e-05]
[1778372463057,47.31,80744.82,9.2,0.0,0.0,1e-05]
[1778372464464,47.31,80744.82,9.2,0.0,0.0,1e-05]
[1778372464475,47.31,80744.82,9.2,0.0,0.0,1e-05]
[1778372464525,47.31,80744.82,9.2,0.0,0.0,1e-05]
[1778372465978,47.31,80736.3,9.2,0.0,0.0,1e-05]
[1778372468102,47.31,80736.26,9.2,0.0,0.0,1e-05]
[1778372469083,47.31,80736.26,9.2,0.0,0.0,1e-05]
[1778372475046,47.31,80737.94,9.2,0.0,0.0,1e-05]
[1778372480081,47.31,80738.32,9.2,0.0,0.0,1e-05]
[1778372485116,47.31,80743.84,9.2,0.0,0.0,1e-05]
[1778372487001,47.31,80743.66,9.2,0.0,0.0,1e-05]
[1778372487848,47.31,80743.84,9.2,0.0,0.0,1e-05]
[1778372490887,47.31,80742.78,9.2,0.0,0.0,1e-05]
[1778372491158,47.31,80742.89,9.2,0.0,0.0,1e-05]
[1778372493239,47.31,80742.89,9.2,0.0,0.0,1e-05]
[1778372494127,47.31,80742.92,9.2,0.0,0.0,1e-05]
[1778372495047,47.31,80741.64,9.2,0.0,0.0,1e-05]
[1778372498134,47.31,80742.67,9.2,0.0,0.0,1e-05]
[1778372498986,47.31,80741.86,9.2,0.0,0.0,1e-05]
[1778372505289,47.31,80743.12,9.2,0.0,0.0,1e-05]
[1778372509180,47.31,80742.03,9.2,0.0,0.0,1e-05]
[1778372510671,47.31,80741.99,9.2,0.0,0.0,1e-05]
[1778372517218,47.31,80742.13,9.2,0.0,0.0,1e-05]
[1778372518081,47.31,80744.02,9.2,0.0,0.0,1e-05]
[1778372523416,47.31,80747.02,9.2,0.0,0.0,1e-05]
[1778372531472,47.31,80747.13,9.2,0.0,0.0,1e-05]
[1778372536623,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372537356,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372540432,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372541201,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372542795,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372544223,47.31,80747.09,9.2,0.0,0.0,1e-05]
[1778372545695,47.31,80750.86,9.2,0.0,0.0,1e-05]
[1778372546418,47.31,80754.31,9.2,0.0,0.0,1e-05]
[1778372551613,47.31,80753.91,9.2,0.0,0.0,1e-05]
[1778372554331,47.31,80750.04,9.2,0.0,0.0,1e-05]
[1778372555220,47.31,80750.18,9.2,0.0,0.0,1e-05]
[1778372560676,47.31,80750.82,9.2,0.0,0.0,1e-05]
[1778372561902,47.31,80750.82,9.2,0.0,0.0,1e-05]
[1778372562534,47.31,80750.39,9.2,0.0,0.0,1e-05]
[1778372565388,47.31,80750.32,9.2,0.0,0.0,1e-05]
[1778372566281,47.31,80750.32,9.2,0.0,0.0,1e-05]
[1778372570705,47.31,80750.32,9.2,0.0,0.0,1e-05]
[1778372571403,47.31,80750.97,9.2,0.0,0.0,1e-05]
[1778372573764,47.31,80752.54,9.2,0.0,0.0,1e-05]
[1778372574429,47.31,80752.46,9.2,0.0,0.0,1e-05]
[1778372575158,47.31,80752.46,9.2,0.0,0.0,1e-05]
[1778372577657,47.31,80752.61,9.2,0.0,0.0,1e-05]
[1778372578336,47.31,80752.61,9.2,0.0,0.0,1e-05]
[1778372579060,47.31,80752.48,9.2,0.0,0.0,1e-05]
[1778372584844,47.31,80749.08,9.2,0.0,0.0,1e-05]
[1778372586276,47.31,80749.12,9.2,0.0,0.0,1e-05]
[1778372587161,47.31,80749.12,9.2,0.0,0.0,1e-05]
[1778372589144,47.31,80749.08,9.2,0.0,0.0,1e-05]
[1778372590436,47.31,80749.08,9.2,0.0,0.0,1e-05]
[1778372595088,47.31,80748.84,9.2,0.0,0.0,1e-05]
[1778372595747,47.31,80748.84,9.2,0.0,0.0,1e-05]
[1778372600961,47.31,80750.32,9.2,0.0,0.0,1e-05]
[1778372606258,47.31,80749.54,9.2,0.0,0.0,1e-05]
[1778372607042,47.31,80749.54,9.2,0.0,0.0,1e-05]
[1778372612039,47.31,80750.0,9.2,0.0,0.0,1e-05]
[1778372613928,47.31,80750.0,9.2,0.0,0.0,1e-05]
[1778372614931,47.31,80750.0,9.2,0.0,0.0,1e-05]
[1778372622111,47.31,80749.53,9.2,0.0,0.0,1e-05]
[1778372624281,47.31,80749.53,9.2,0.0,0.0,1e-05]
[1778372625231,47.31,80749.42,9.2,0.0,0.0,1e-05]
[1778372631174,47.31,80750.37,9.2,0.0,0.0,1e-05]
[1778372633713,47.31,80750.37,9.2,0.0,0.0,1e-05]
[1778372634416,47.31,80750.37,9.2,0.0,0.0,1e-05]
[1778372640571,47.31,80750.44,9.2,0.0,0.0,1e-05]
[1778372641287,47.31,80750.37,9.2,0.0,0.0,1e-05]
[1778372642548,47.31,80749.78,9.2,0.0,0.0,1e-05]
[1778372643048,47.31,80749.71,9.2,0.0,0.0,1e-05]
[1778372647781,47.31,80749.71,9.2,0.0,0.0,1e-05]
[1778372648396,47.31,80749.67,9.2,0.0,0.0,1e-05]
[1778372652816,47.31,80750.44,9.2,0.0,0.0,1e-05]
[1778372653433,47.31,80750.44,9.2,0.0,0.0,1e-05]
[1778372654938,47.31,80750.44,9.2,0.0,0.0,1e-05]
[1778372655606,47.31,80750.44,9.2,0.0,0.0,1e-05]
[1778372659003,47.31,80752.71,9.2,0.0,0.0,1e-05]
[1778372660401,47.31,80752.71,9.2,0.0,0.0,1e-05]
[1778372661268,47.31,80752.89,9.2,0.0,0.0,1e-05]
[1778372662016,47.31,80752.89,9.2,0.0,0.0,1e-05]
[1778372664255,47.31,80750.61,9.2,0.0,0.0,1e-05]
[1778372665097,47.31,80750.61,9.2,0.0,0.0,1e-05]
[1778372665894,47.31,80750.61,9.2,0.0,0.0,1e-05]
[1778372666570,47.31,80750.61,9.2,0.0,0.0,1e-05]
[1778372669342,47.31,80750.93,9.2,0.0,0.0,1e-05]
[1778372670117,47.31,80750.93,9.2,0.0,0.0,1e-05]
[1778372670596,47.31,80750.93,9.2,0.0,0.0,1e-05]
[1778372670620,47.31,80750.93,9.2,0.0,0.0,1e-05]
[1778372670967,47.31,80750.93,9.2,0.0,0.0,1e-05]
[1778372671016,47.31,80750.28,9.2,0.0,0.0,1e-05]
[1778372671660,47.31,80734.48,9.2,0.0,0.0,1e-05]
[1778372672053,47.31,80734.48,9.2,0.0,0.0,1e-05]
[1778372673472,47.31,80734.54,9.2,0.0,0.0,1e-05]
[1778372673529,47.31,80734.54,9.2,0.0,0.0,1e-05]
[1778372674225,47.31,80734.52,9.2,0.0,0.0,1e-05]
[1778372674585,47.31,80734.52,9.2,0.0,0.0,1e-05]
[1778372675871,47.31,80732.5,9.2,0.0,0.0,1e-05]
[1778372677223,47.31,80724.78,9.2,0.0,0.0,1e-05]
[1778372682633,47.31,80725.03,9.2,0.0,0.0,1e-05]
[1778372684099,47.31,80725.33,9.2,0.0,0.0,1e-05]
[1778372687853,47.31,80723.41,9.2,0.0,0.0,1e-05]
[1778372688449,47.31,80723.41,9.2,0.0,0.0,1e-05]
[1778372692135,47.31,80723.56,9.2,0.0,0.0,1e-05]
[1778372692754,47.31,80723.56,9.2,0.0,0.0,1e-05]
[1778372698654,47.31,80723.56,9.2,0.0,0.0,1e-05]
[1778372699343,47.31,80723.56,9.2,0.0,0.0,1e-05]
[1778372700169,47.31,80723.52,9.2,0.0,0.0,1e-05]
[1778372701965,47.31,80723.49,9.2,0.0,0.0,1e-05]
[1778372702747,47.31,80723.73,9.2,0.0,0.0,1e-05]
[1778372705298,47.31,80723.69,9.2,0.0,0.0,1e-05]
[1778372706094,47.31,80723.66,9.2,0.0,0.0,1e-05]
[1778372709551,47.31,80721.73,9.2,0.0,0.0,1e-05]
[1778372710146,47.31,80721.84,9.2,0.0,0.0,1e-05]
[1778372711932,47.31,80721.84,9.2,0.0,0.0,1e-05]
[1778372712991,47.31,80721.94,9.2,0.0,0.0,1e-05]
[1778372713636,47.31,80721.94,9.2,0.0,0.0,1e-05]
[1778372714466,47.31,80721.94,9.2,0.0,0.0,1e-05]
[1778372716563,47.31,80722.3,9.2,0.0,0.0,1e-05]
[1778372717271,47.31,80722.77,9.2,0.0,0.0,1e-05]
[1778372721602,47.31,80722.02,9.2,0.0,0.0,1e-05]
[1778372721850,47.31,80722.02,9.2,0.0,0.0,1e-05]
[1778372721860,47.31,80722.02,9.2,0.0,0.0,1e-05]
[1778372722035,47.31,80722.02,9.2,0.0,0.0,1e-05]
[1778372722823,47.31,80712.95,9.2,0.0,0.0,0.0]
[1778372727858,47.31,80712.09,9.2,0.0,0.0,0.0]
[1778372732893,47.31,80711.76,9.2,0.0,0.0,0.0]
[1778372736588,47.31,80707.56,9.2,0.0,0.0,0.0]
[1778372738056,47.31,80707.56,9.2,0.0,0.0,0.0]
[1778372744513,47.31,80708.01,9.2,0.0,0.0,0.0]
[1778372745148,47.31,80708.01,9.2,0.0,0.0,0.0]
[1778372746040,47.31,80708.01,9.2,0.0,0.0,0.0]
[1778372746845,47.31,80708.05,9.2,0.0,0.0,0.0]
[1778372747946,47.31,80708.05,9.2,0.0,0.0,0.0]
[1778372748256,47.31,80708.05,9.2,0.0,0.0,0.0]
[1778372749167,47.31,80705.37,9.2,0.0,0.0,0.0]
[1778372750855,47.31,80702.15,9.2,0.0,0.0,0.0]
[1778372756058,47.31,80702.01,9.2,0.0,0.0,0.0]
[1778372757113,47.31,80702.01,9.2,0.0,0.0,0.0]
[1778372757949,47.31,80702.01,9.2,0.0,0.0,0.0]
[1778372761949,47.31,80702.42,9.2,0.0,0.0,0.0]
[1778372762718,47.31,80702.6,9.2,0.0,0.0,0.0]
[1778372763304,47.31,80702.5,9.2,0.0,0.0,0.0]
[1778372764067,47.31,80702.5,9.2,0.0,0.0,0.0]
[1778372768905,47.31,80702.5,9.2,0.0,0.0,0.0]
[1778372769817,47.31,80700.92,9.2,0.0,0.0,0.0]
[1778372773754,47.31,80699.12,9.2,0.0,0.0,0.0]
[1778372774703,47.31,80697.69,9.2,0.0,0.0,0.0]
[1778372779125,47.31,80694.75,9.2,0.0,0.0,0.0]
[1778372779967,47.31,80694.61,9.2,0.0,0.0,0.0]
[1778372783722,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778372784435,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778372785084,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778372785226,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778372785832,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778372786436,47.31,80694.19,9.2,0.0,0.0,0.0]
[1778372791303,47.31,80692.99,9.2,0.0,0.0,0.0]
[1778372795945,47.31,80693.06,9.2,0.0,0.0,0.0]
[1778372796752,47.31,80693.13,9.2,0.0,0.0,0.0]
[1778372803390,47.31,80690.7,9.2,0.0,0.0,0.0]
[1778372809432,47.31,80689.91,9.2,0.0,0.0,0.0]
[1778372813524,47.31,80690.16,9.2,0.0,0.0,0.0]
[1778372814331,47.31,80690.2,9.2,0.0,0.0,0.0]
[1778372816910,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778372818962,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778372821135,47.31,80688.9,9.2,0.0,0.0,0.0]
[1778372822671,47.31,80688.98,9.2,0.0,0.0,0.0]
[1778372825729,47.31,80689.19,9.2,0.0,0.0,0.0]
[1778372826312,47.31,80689.19,9.2,0.0,0.0,0.0]
[1778372828716,47.31,80689.19,9.2,0.0,0.0,0.0]
[1778372829152,47.31,80689.19,9.2,0.0,0.0,0.0]
[1778372832525,47.31,80689.85,9.2,0.0,0.0,0.0]
[1778372833211,47.31,80689.85,9.2,0.0,0.0,0.0]
[1778372839644,47.31,80689.54,9.2,0.0,0.0,0.0]
[1778372842609,47.31,80688.66,9.2,0.0,0.0,0.0]
[1778372843167,47.31,80688.66,9.2,0.0,0.0,0.0]
[1778372845398,47.31,80688.98,9.2,0.0,0.0,0.0]
[1778372847029,47.31,80688.95,9.2,0.0,0.0,0.0]
[1778372852362,47.31,80689.34,9.2,0.0,0.0,0.0]
[1778372853116,47.31,80689.34,9.2,0.0,0.0,0.0]
[1778372858930,47.31,80692.07,9.2,0.0,0.0,0.0]
[1778372859518,47.31,80692.07,9.2,0.0,0.0,0.0]
[1778372865831,47.31,80692.6,9.2,0.0,0.0,0.0]
[1778372870866,47.31,80698.1,9.2,0.0,0.0,0.0]
[1778372871505,47.31,80698.1,9.2,0.0,0.0,0.0]
[1778372872126,47.31,80698.1,9.2,0.0,0.0,0.0]
[1778372875111,47.31,80698.48,9.2,0.0,0.0,0.0]
[1778372875943,47.31,80698.48,9.2,0.0,0.0,0.0]
[1778372877333,47.31,80698.58,9.2,0.0,0.0,0.0]
[1778372878236,47.31,80698.58,9.2,0.0,0.0,0.0]
[1778372883050,47.31,80698.29,9.2,0.0,0.0,0.0]
[1778372883815,47.31,80698.29,9.2,0.0,0.0,0.0]
[1778372885952,47.31,80698.29,9.2,0.0,0.0,0.0]
[1778372886878,47.31,80698.29,9.2,0.0,0.0,0.0]
[1778372888617,47.31,80698.47,9.2,0.0,0.0,0.0]
[1778372889878,47.31,80698.47,9.2,0.0,0.0,0.0]
[1778372894579,47.31,80698.62,9.2,0.0,0.0,0.0]
[1778372895335,47.31,80698.62,9.2,0.0,0.0,0.0]
[1778372898393,47.31,80698.84,9.2,0.0,0.0,0.0]
[1778372899025,47.31,80698.84,9.2,0.0,0.0,0.0]
[1778372904847,47.31,80698.59,9.2,0.0,0.0,0.0]
[1778372905843,47.31,80698.33,9.2,0.0,0.0,0.0]
[1778372911718,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372911782,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372912338,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372914566,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372915257,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372917993,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372918774,47.31,80698.74,9.2,0.0,0.0,0.0]
[1778372922819,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372923556,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372924138,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372925081,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372928197,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372929068,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778372934008,47.31,80699.8,9.2,0.0,0.0,0.0]
[1778372934835,47.31,80699.8,9.2,0.0,0.0,0.0]
[1778372935667,47.31,80700.09,9.2,0.0,0.0,0.0]
[1778372937800,47.31,80699.84,9.2,0.0,0.0,0.0]
[1778372941373,47.31,80705.02,9.2,0.0,0.0,0.0]
[1778372942195,47.31,80705.02,9.2,0.0,0.0,0.0]
[1778372944252,47.31,80705.0,9.2,0.0,0.0,0.0]
[1778372945188,47.31,80704.64,9.2,0.0,0.0,0.0]
[1778372946411,47.31,80704.51,9.2,0.0,0.0,0.0]
[1778372947253,47.31,80704.51,9.2,0.0,0.0,0.0]
[1778372948005,47.31,80704.95,9.2,0.0,0.0,0.0]
[1778372948723,47.31,80705.13,9.2,0.0,0.0,0.0]
[1778372949503,47.31,80704.74,9.2,0.0,0.0,0.0]
[1778372950189,47.31,80704.74,9.2,0.0,0.0,0.0]
[1778372961517,47.31,80704.42,9.2,0.0,0.0,0.0]
[1778372966828,47.31,80704.5,9.2,0.0,0.0,0.0]
[1778372967480,47.31,80698.67,9.2,0.0,0.0,0.0]
[1778372969965,47.31,80697.47,9.2,0.0,0.0,0.0]
[1778372970748,47.31,80697.43,9.2,0.0,0.0,0.0]
[1778372971587,47.31,80698.15,9.2,0.0,0.0,0.0]
[1778372975457,47.31,80698.15,9.2,0.0,0.0,0.0]
[1778372976130,47.31,80698.15,9.2,0.0,0.0,0.0]
[1778372982665,47.31,80697.04,9.2,0.0,0.0,0.0]
[1778372984169,47.31,80697.04,9.2,0.0,0.0,0.0]
[1778372984940,47.31,80697.04,9.2,0.0,0.0,0.0]
[1778372991729,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778372993180,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778372993905,47.31,80697.81,9.2,0.0,0.0,0.0]
[1778372996874,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778372998957,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778372999770,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778373000508,47.31,80697.85,9.2,0.0,0.0,0.0]
[1778373001799,47.31,80689.81,9.2,0.0,0.0,0.0]
[1778373006834,47.31,80689.12,9.2,0.0,0.0,0.0]
[1778373011869,47.31,80690.45,9.2,0.0,0.0,0.0]
[1778373012741,47.31,80690.45,9.2,0.0,0.0,0.0]
[1778373013375,47.31,80690.45,9.2,0.0,0.0,0.0]
[1778373015518,47.31,80690.38,9.2,0.0,0.0,0.0]
[1778373016325,47.31,80690.38,9.2,0.0,0.0,0.0]
[1778373017065,47.31,80690.87,9.2,0.0,0.0,0.0]
[1778373017764,47.31,80690.87,9.2,0.0,0.0,0.0]
[1778373018374,47.31,80690.87,9.2,0.0,0.0,0.0]
[1778373020070,47.31,80690.83,9.2,0.0,0.0,0.0]
[1778373027251,47.31,80694.37,9.2,0.0,0.0,0.0]
[1778373029170,47.31,80694.41,9.2,0.0,0.0,0.0]
[1778373030991,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373031040,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373031727,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373033220,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373034000,47.31,80694.09,9.2,0.0,0.0,0.0]
[1778373035924,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373037437,47.31,80694.12,9.2,0.0,0.0,0.0]
[1778373043095,47.31,80694.09,9.2,0.0,0.0,0.0]
[1778373049134,47.31,80694.09,9.2,0.0,0.0,0.0]
[1778373049976,47.31,80694.09,9.2,0.0,0.0,0.0]
[1778373053703,47.31,80694.4,9.2,0.0,0.0,0.0]
[1778373054451,47.31,80694.37,9.2,0.0,0.0,0.0]
[1778373061225,47.31,80692.19,9.2,0.0,0.0,0.0]
[1778373063947,47.31,80692.22,9.2,0.0,0.0,0.0]
[1778373066048,47.31,80691.51,9.2,0.0,0.0,0.0]
[1778373069961,47.31,80691.91,9.2,0.0,0.0,0.0]
[1778373072040,47.31,80692.05,9.2,0.0,0.0,0.0]
[1778373073758,47.31,80691.63,9.2,0.0,0.0,0.0]
[1778373074291,47.31,80691.63,9.2,0.0,0.0,0.0]
[1778373076960,47.31,80690.08,9.2,0.0,0.0,0.0]
[1778373077713,47.31,80689.76,9.2,0.0,0.0,0.0]
[1778373078425,47.31,80689.76,9.2,0.0,0.0,0.0]
[1778373079967,47.31,80688.74,9.2,0.0,0.0,0.0]
[1778373080732,47.31,80688.74,9.2,0.0,0.0,0.0]
[1778373082367,47.31,80687.25,9.2,0.0,0.0,0.0]
[1778373091187,47.31,80687.25,9.2,0.0,0.0,0.0]
[1778373091435,47.31,80685.95,9.2,0.0,0.0,0.0]
[1778373092648,47.31,80680.88,9.2,0.0,0.0,0.0]
[1778373096556,47.31,80679.13,9.2,0.0,0.0,0.0]
[1778373097406,47.31,80679.13,9.2,0.0,0.0,0.0]
[1778373103519,47.31,80677.72,9.2,0.0,0.0,0.0]
[1778373105987,47.31,80677.62,9.2,0.0,0.0,0.0]
[1778373106766,47.31,80677.55,9.2,0.0,0.0,0.0]
[1778373107534,47.31,80677.95,9.2,0.0,0.0,0.0]
[1778373108239,47.31,80677.95,9.2,0.0,0.0,0.0]
[1778373113808,47.31,80678.26,9.2,0.0,0.0,0.0]
[1778373114531,47.31,80678.26,9.2,0.0,0.0,0.0]
[1778373121328,47.31,80678.66,9.2,0.0,0.0,0.0]
[1778373122402,47.31,80678.62,9.2,0.0,0.0,0.0]
[1778373123141,47.31,80678.59,9.2,0.0,0.0,0.0]
[1778373124014,47.31,80678.59,9.2,0.0,0.0,0.0]
[1778373128980,47.31,80678.69,9.2,0.0,0.0,0.0]
[1778373138768,47.31,80678.1,9.2,0.0,0.0,0.0]
[1778373145818,47.31,80671.23,9.2,0.0,0.0,0.0]
[1778373146826,47.31,80663.75,9.2,0.0,0.0,0.0]
[1778373152870,47.31,80659.4,9.2,0.0,0.0,0.0]
[1778373158916,47.31,80651.55,9.2,0.0,0.0,0.0]
[1778373163951,47.31,80649.84,9.2,0.0,0.0,0.0]
[1778373168986,47.31,80649.8,9.2,0.0,0.0,0.0]
[1778373176098,47.31,80649.8,9.2,0.0,0.0,0.0]
[1778373177905,47.31,80648.49,9.2,0.0,0.0,0.0]
[1778373178567,47.31,80648.49,9.2,0.0,0.0,0.0]
[1778373180382,47.31,80648.49,9.2,0.0,0.0,0.0]
[1778373180647,47.31,80648.45,9.2,0.0,0.0,0.0]
[1778373184100,47.31,80658.2,9.2,0.0,0.0,0.0]
[1778373184911,47.31,80658.2,9.2,0.0,0.0,0.0]
[1778373185266,47.31,80658.2,9.2,0.0,0.0,0.0]
[1778373186114,47.31,80669.2,9.2,0.0,0.0,0.0]
[1778373191149,47.31,80672.1,9.2,0.0,0.0,0.0]
[1778373194167,47.31,80673.78,9.2,0.0,0.0,0.0]
[1778373195738,47.31,80674.19,9.2,0.0,0.0,0.0]
[1778373201223,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373202263,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373203169,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373203881,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373204425,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373206193,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373207119,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373207935,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373208848,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373210141,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373211052,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778373211293,47.31,80676.97,9.2,0.0,0.0,0.0]
[1778373212611,47.31,80676.9,9.2,0.0,0.0,0.0]
[1778373213270,47.31,80676.9,9.2,0.0,0.0,0.0]
[1778373217099,47.31,80676.9,9.2,0.0,0.0,0.0]
[1778373218033,47.31,80677.18,9.2,0.0,0.0,0.0]
[1778373222911,47.31,80678.27,9.2,0.0,0.0,0.0]
[1778373223531,47.31,80678.27,9.2,0.0,0.0,0.0]
[1778373224904,47.31,80684.55,9.2,0.0,0.0,0.0]
[1778373225544,47.31,80684.55,9.2,0.0,0.0,0.0]
[1778373226458,47.31,80684.8,9.2,0.0,0.0,0.0]
[1778373227255,47.31,80685.08,9.2,0.0,0.0,0.0]
[1778373233274,47.31,80685.88,9.2,0.0,0.0,0.0]
[1778373236343,47.31,80685.88,9.2,0.0,0.0,0.0]
[1778373238063,47.31,80685.88,9.2,0.0,0.0,0.0]
[1778373238942,47.31,80685.88,9.2,0.0,0.0,0.0]
[1778373240388,47.31,80685.88,9.2,0.0,0.0,0.0]
[1778373241131,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778373242793,47.31,80686.08,9.2,0.0,0.0,0.0]
[1778373243375,47.31,80686.08,9.2,0.0,0.0,0.0]
[1778373244883,47.31,80685.98,9.2,0.0,0.0,0.0]
[1778373245497,47.31,80685.98,9.2,0.0,0.0,0.0]
[1778373252774,47.31,80685.02,9.2,0.0,0.0,0.0]
[1778373253309,47.31,80685.02,9.2,0.0,0.0,0.0]
[1778373259420,47.31,80685.02,9.2,0.0,0.0,0.0]
[1778373259836,47.31,80685.06,9.2,0.0,0.0,0.0]
[1778373259841,47.31,80685.06,9.2,0.0,0.0,0.0]
[1778373260196,47.31,80685.06,9.2,0.0,0.0,0.0]
[1778373266727,47.31,80693.06,9.2,0.0,0.0,0.0]
[1778373271918,47.31,80694.23,9.2,0.0,0.0,0.0]
[1778373272019,47.31,80694.27,9.2,0.0,0.0,0.0]
[1778373272800,47.31,80694.27,9.2,0.0,0.0,0.0]
[1778373273527,47.31,80694.27,9.2,0.0,0.0,0.0]
[1778373275654,47.31,80694.38,9.2,0.0,0.0,0.0]
[1778373280135,47.31,80694.31,9.2,0.0,0.0,0.0]
[1778373281890,47.31,80693.84,9.2,0.0,0.0,0.0]
[1778373282688,47.31,80693.84,9.2,0.0,0.0,0.0]
[1778373283546,47.31,80694.35,9.2,0.0,0.0,0.0]
[1778373284160,47.31,80693.99,9.2,0.0,0.0,0.0]
[1778373285007,47.31,80694.17,9.2,0.0,0.0,0.0]
[1778373289160,47.31,80694.16,9.2,0.0,0.0,0.0]
[1778373289875,47.31,80694.16,9.2,0.0,0.0,0.0]
[1778373295120,47.31,80694.16,9.2,0.0,0.0,0.0]
[1778373296000,47.31,80698.4,9.2,0.0,0.0,0.0]
[1778373297569,47.31,80700.21,9.2,0.0,0.0,0.0]
[1778373297610,47.31,80700.21,9.2,0.0,0.0,0.0]
[1778373297945,47.31,80707.76,9.2,0.0,0.0,0.0]
[1778373301058,47.31,80713.74,9.2,0.0,0.0,0.0]
[1778373301728,47.31,80713.45,9.2,0.0,0.0,0.0]
[1778373307008,47.31,80713.5,9.2,0.0,0.0,0.0]
[1778373309327,47.31,80713.5,9.2,0.0,0.0,0.0]
[1778373309966,47.31,80713.5,9.2,0.0,0.0,0.0]
[1778373310030,47.31,80720.6,9.2,0.0,0.0,0.0]
[1778373311999,47.31,80722.87,9.2,0.0,0.0,0.0]
[1778373313631,47.31,80722.81,9.2,0.0,0.0,0.0]
[1778373320102,47.31,80722.81,9.2,0.0,0.0,0.0]
[1778373322118,47.31,80722.81,9.2,0.0,0.0,0.0]
[1778373322993,47.31,80722.84,9.2,0.0,0.0,0.0]
[1778373323787,47.31,80722.84,9.2,0.0,0.0,0.0]
[1778373324436,47.31,80722.84,9.2,0.0,0.0,0.0]
[1778373327130,47.31,80723.08,9.2,0.0,0.0,0.0]
[1778373328050,47.31,80723.08,9.2,0.0,0.0,0.0]
[1778373330483,47.31,80724.78,9.2,0.0,0.0,0.0]
[1778373332142,47.31,80729.11,9.2,0.0,0.0,0.0]
[1778373337231,47.31,80730.73,9.2,0.0,0.0,0.0]
[1778373338265,47.31,80730.73,9.2,0.0,0.0,0.0]
[1778373339122,47.31,80735.58,9.2,0.0,0.0,0.0]
[1778373344276,47.31,80737.18,9.2,0.0,0.0,0.0]
[1778373349314,47.31,80733.59,9.2,0.0,0.0,0.0]
[1778373350159,47.31,80733.59,9.2,0.0,0.0,0.0]
[1778373350996,47.31,80733.06,9.2,0.0,0.0,0.0]
[1778373352633,47.31,80732.99,9.2,0.0,0.0,0.0]
[1778373353185,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373354903,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373355729,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373356638,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373357051,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373357112,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373357130,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373360391,47.31,80722.85,9.2,0.0,0.0,0.0]
[1778373365426,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778373366152,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778373366890,47.31,80722.79,9.2,0.0,0.0,0.0]
[1778373369470,47.31,80722.64,9.2,0.0,0.0,0.0]
[1778373370068,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373379524,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373382140,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373382899,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373386030,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373386852,47.31,80722.25,9.2,0.0,0.0,0.0]
[1778373392616,47.31,80722.08,9.2,0.0,0.0,0.0]
[1778373394184,47.31,80722.1,9.2,0.0,0.0,0.0]
[1778373394945,47.31,80722.1,9.2,0.0,0.0,0.0]
[1778373396644,47.31,80732.01,9.2,0.0,0.0,0.0]
[1778373398974,47.31,80735.9,9.2,0.0,0.0,0.0]
[1778373399912,47.31,80736.0,9.2,0.0,0.0,0.0]
[1778373405712,47.31,80737.15,9.2,0.0,0.0,0.0]
[1778373406426,47.31,80736.83,9.2,0.0,0.0,0.0]
[1778373409143,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373410936,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373413930,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373414620,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373416746,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373417381,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778373418988,47.31,80732.56,9.2,0.0,0.0,0.0]
[1778373419790,47.31,80732.56,9.2,0.0,0.0,0.0]
[1778373422750,47.31,80726.71,9.2,0.0,0.0,0.0]
[1778373423193,47.31,80726.19,9.2,0.0,0.0,0.0]
[1778373426469,47.31,80721.36,9.2,0.0,0.0,0.0]
[1778373427076,47.31,80721.08,9.2,0.0,0.0,0.0]
[1778373432054,47.31,80712.55,9.2,0.0,0.0,0.0]
[1778373432789,47.31,80712.55,9.2,0.0,0.0,0.0]
[1778373436549,47.31,80712.37,9.2,0.0,0.0,0.0]
[1778373438054,47.31,80712.34,9.2,0.0,0.0,0.0]
[1778373445533,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778373446452,47.31,80710.78,9.2,0.0,0.0,0.0]
[1778373448059,47.31,80709.55,9.2,0.0,0.0,0.0]
[1778373450134,47.31,80709.62,9.2,0.0,0.0,0.0]
[1778373451105,47.31,80709.62,9.2,0.0,0.0,0.0]
[1778373451779,47.31,80709.62,9.2,0.0,0.0,0.0]
[1778373451850,47.31,80709.62,9.2,0.0,0.0,0.0]
[1778373452037,47.31,80716.06,9.2,0.0,0.0,0.0]
[1778373454165,47.31,80720.48,9.2,0.0,0.0,0.0]
[1778373454988,47.31,80719.69,9.2,0.0,0.0,0.0]
[1778373458847,47.31,80720.02,9.2,0.0,0.0,0.0]
[1778373460091,47.31,80718.12,9.2,0.0,0.0,0.0]
[1778373466131,47.31,80715.05,9.2,0.0,0.0,0.0]
[1778373467127,47.31,80715.05,9.2,0.0,0.0,0.0]
[1778373468630,47.31,80715.01,9.2,0.0,0.0,0.0]
[1778373473959,47.31,80714.32,9.2,0.0,0.0,0.0]
[1778373474778,47.31,80714.32,9.2,0.0,0.0,0.0]
[1778373479196,47.31,80714.35,9.2,0.0,0.0,0.0]
[1778373480040,47.31,80714.35,9.2,0.0,0.0,0.0]
[1778373484947,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373485704,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373486282,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373487164,47.31,80714.93,9.2,0.0,0.0,0.0]
[1778373489955,47.31,80714.9,9.2,0.0,0.0,0.0]
[1778373491923,47.31,80713.99,9.2,0.0,0.0,0.0]
[1778373495113,47.31,80714.02,9.2,0.0,0.0,0.0]
[1778373496003,47.31,80713.82,9.2,0.0,0.0,0.0]
[1778373504043,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373504727,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373505673,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373506436,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373508034,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373508931,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373510345,47.31,80714.94,9.2,0.0,0.0,0.0]
[1778373511113,47.31,80714.24,9.2,0.0,0.0,0.0]
[1778373517227,47.31,80714.24,9.2,0.0,0.0,0.0]
[1778373517316,47.31,80714.24,9.2,0.0,0.0,0.0]
[1778373517993,47.31,80714.24,9.2,0.0,0.0,0.0]
[1778373520051,47.31,80714.21,9.2,0.0,0.0,0.0]
[1778373522093,47.31,80714.24,9.2,0.0,0.0,0.0]
[1778373529579,47.31,80714.63,9.2,0.0,0.0,0.0]
[1778373534619,47.31,80714.41,9.2,0.0,0.0,0.0]
[1778373536323,47.31,80714.45,9.2,0.0,0.0,0.0]
[1778373537037,47.31,80714.45,9.2,0.0,0.0,0.0]
[1778373538873,47.31,80714.45,9.2,0.0,0.0,0.0]
[1778373539265,47.31,80714.45,9.2,0.0,0.0,0.0]
[1778373539654,47.31,80708.01,9.2,0.0,0.0,0.0]
[1778373540661,47.31,80691.79,9.2,0.0,0.0,0.0]
[1778373545697,47.31,80689.79,9.2,0.0,0.0,0.0]
[1778373548056,47.31,80689.74,9.2,0.0,0.0,0.0]
[1778373548865,47.31,80689.74,9.2,0.0,0.0,0.0]
[1778373551795,47.31,80689.75,9.2,0.0,0.0,0.0]
[1778373553339,47.31,80690.19,9.2,0.0,0.0,0.0]
[1778373554160,47.31,80690.59,9.2,0.0,0.0,0.0]
[1778373555033,47.31,80690.34,9.2,0.0,0.0,0.0]
[1778373557821,47.31,80690.3,9.2,0.0,0.0,0.0]
[1778373558447,47.31,80690.3,9.2,0.0,0.0,0.0]
[1778373560019,47.31,80690.27,9.2,0.0,0.0,0.0]
[1778373560717,47.31,80690.27,9.2,0.0,0.0,0.0]
[1778373565196,47.31,80685.03,9.2,0.0,0.0,0.0]
[1778373566077,47.31,80685.21,9.2,0.0,0.0,0.0]
[1778373576919,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778373577868,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778373578622,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778373583882,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778373584576,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778373588144,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778373588916,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778373595045,47.31,80687.98,9.2,0.0,0.0,0.0]
[1778373596690,47.31,80687.98,9.2,0.0,0.0,0.0]
[1778373597395,47.31,80687.8,9.2,0.0,0.0,0.0]
[1778373598556,47.31,80687.56,9.2,0.0,0.0,0.0]
[1778373598744,47.31,80687.56,9.2,0.0,0.0,0.0]
[1778373599931,47.31,80705.2,9.2,0.0,0.0,0.0]
[1778373600229,47.31,80705.2,9.2,0.0,0.0,0.0]
[1778373600303,47.31,80725.95,9.2,0.0,0.0,0.0]
[1778373601555,47.31,80725.95,9.2,0.0,0.0,0.0]
[1778373601983,47.31,80725.95,9.2,0.0,0.0,0.0]
[1778373602286,47.31,80726.91,9.2,0.0,0.0,0.0]
[1778373602532,47.31,80726.91,9.2,0.0,0.0,0.0]
[1778373602616,47.31,80718.42,9.2,0.0,0.0,0.0]
[1778373603500,47.31,80718.42,9.2,0.0,0.0,0.0]
[1778373604192,47.31,80716.99,9.2,0.0,0.0,0.0]
[1778373606101,47.31,80717.76,9.2,0.0,0.0,0.0]
[1778373606131,47.31,80717.76,9.2,0.0,0.0,0.0]
[1778373607330,47.31,80718.23,9.2,0.0,0.0,0.0]
[1778373608160,47.31,80719.83,9.2,0.0,0.0,0.0]
[1778373609093,47.31,80716.51,9.2,0.0,0.0,0.0]
[1778373609441,47.31,80716.51,9.2,0.0,0.0,0.0]
[1778373613248,47.31,80715.56,9.2,0.0,0.0,0.0]
[1778373615001,47.31,80715.42,9.2,0.0,0.0,0.0]
[1778373616456,47.31,80715.46,9.2,0.0,0.0,0.0]
[1778373617086,47.31,80715.46,9.2,0.0,0.0,0.0]
[1778373622263,47.31,80715.26,9.2,0.0,0.0,0.0]
[1778373627301,47.31,80714.76,9.2,0.0,0.0,0.0]
[1778373631311,47.31,80714.9,9.2,0.0,0.0,0.0]
[1778373631329,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373632192,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373637371,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373638848,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373639741,47.31,80714.97,9.2,0.0,0.0,0.0]
[1778373640177,47.31,80715.04,9.2,0.0,0.0,0.0]
[1778373641883,47.31,80715.04,9.2,0.0,0.0,0.0]
[1778373647441,47.31,80714.43,9.2,0.0,0.0,0.0]
[1778373650408,47.31,80714.29,9.2,0.0,0.0,0.0]
[1778373651103,47.31,80714.29,9.2,0.0,0.0,0.0]
[1778373651921,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373652687,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373653393,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373654987,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373657092,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373657847,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373659177,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373660012,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373663039,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373663916,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373672625,47.31,80714.14,9.2,0.0,0.0,0.0]
[1778373676090,47.31,80714.11,9.2,0.0,0.0,0.0]
[1778373676925,47.31,80714.11,9.2,0.0,0.0,0.0]
[1778373679033,47.31,80714.0,9.2,0.0,0.0,0.0]
[1778373681169,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373684056,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373684804,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373687282,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373688029,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373691083,47.31,80713.81,9.2,0.0,0.0,0.0]
[1778373691184,47.31,80714.05,9.2,0.0,0.0,0.0]
[1778373691925,47.31,80714.05,9.2,0.0,0.0,0.0]
[1778373692713,47.31,80713.89,9.2,0.0,0.0,0.0]
[1778373693274,47.31,80713.89,9.2,0.0,0.0,0.0]
[1778373694187,47.31,80713.89,9.2,0.0,0.0,0.0]
[1778373695014,47.31,80713.98,9.2,0.0,0.0,0.0]
[1778373696595,47.31,80713.98,9.2,0.0,0.0,0.0]
[1778373697304,47.31,80713.98,9.2,0.0,0.0,0.0]
[1778373699652,47.31,80714.18,9.2,0.0,0.0,0.0]
[1778373700220,47.31,80715.31,9.2,0.0,0.0,0.0]
[1778373705860,47.31,80718.93,9.2,0.0,0.0,0.0]
[1778373708253,47.31,80718.93,9.2,0.0,0.0,0.0]
[1778373709005,47.31,80718.93,9.2,0.0,0.0,0.0]
[1778373711134,47.31,80718.97,9.2,0.0,0.0,0.0]
[1778373712024,47.31,80719.01,9.2,0.0,0.0,0.0]
[1778373717946,47.31,80718.86,9.2,0.0,0.0,0.0]
[1778373722931,47.31,80718.8,9.2,0.0,0.0,0.0]
[1778373723438,47.31,80718.8,9.2,0.0,0.0,0.0]
[1778373724982,47.31,80721.21,9.2,0.0,0.0,0.0]
[1778373725696,47.31,80722.45,9.2,0.0,0.0,0.0]
[1778373731040,47.31,80730.27,9.2,0.0,0.0,0.0]
[1778373732691,47.31,80730.27,9.2,0.0,0.0,0.0]
[1778373733477,47.31,80729.63,9.2,0.0,0.0,0.0]
[1778373738602,47.31,80729.96,9.2,0.0,0.0,0.0]
[1778373740022,47.31,80729.96,9.2,0.0,0.0,0.0]
[1778373741404,47.31,80730.19,9.2,0.0,0.0,0.0]
[1778373742296,47.31,80730.01,9.2,0.0,0.0,0.0]
[1778373749168,47.31,80729.11,9.2,0.0,0.0,0.0]
[1778373749594,47.31,80729.11,9.2,0.0,0.0,0.0]
[1778373750343,47.31,80729.11,9.2,0.0,0.0,0.0]
[1778373752189,47.31,80730.07,9.2,0.0,0.0,0.0]
[1778373753196,47.31,80736.49,9.2,0.0,0.0,0.0]
[1778373759027,47.31,80737.13,9.2,0.0,0.0,0.0]
[1778373759851,47.31,80737.13,9.2,0.0,0.0,0.0]
[1778373764735,47.31,80739.9,9.2,0.0,0.0,0.0]
[1778373765532,47.31,80739.9,9.2,0.0,0.0,0.0]
[1778373768598,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373769344,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373773889,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373774734,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373775559,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373776250,47.31,80739.86,9.2,0.0,0.0,0.0]
[1778373784414,47.31,80741.29,9.2,0.0,0.0,0.0]
[1778373787933,47.31,80741.29,9.2,0.0,0.0,0.0]
[1778373789498,47.31,80741.36,9.2,0.0,0.0,0.0]
[1778373791925,47.31,80740.37,9.2,0.0,0.0,0.0]
[1778373792451,47.31,80740.37,9.2,0.0,0.0,0.0]
[1778373794347,47.31,80742.93,9.2,0.0,0.0,0.0]
[1778373795799,47.31,80742.75,9.2,0.0,0.0,0.0]
[1778373798958,47.31,80746.19,9.2,0.0,0.0,0.0]
[1778373799757,47.31,80746.8,9.2,0.0,0.0,0.0]
[1778373800491,47.31,80747.54,9.2,0.0,0.0,0.0]
[1778373801212,47.31,80747.54,9.2,0.0,0.0,0.0]
[1778373802176,47.31,80748.45,9.2,0.0,0.0,0.0]
[1778373803043,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778373808661,47.31,80752.39,9.2,0.0,0.0,0.0]
[1778373810784,47.31,80752.39,9.2,0.0,0.0,0.0]
[1778373812416,47.31,80751.62,9.2,0.0,0.0,0.0]
[1778373812689,47.31,80751.65,9.2,0.0,0.0,0.0]
[1778373815753,47.31,80751.66,9.2,0.0,0.0,0.0]
[1778373816445,47.31,80749.6,9.2,0.0,0.0,0.0]
[1778373821967,47.31,80750.07,9.2,0.0,0.0,0.0]
[1778373823569,47.31,80750.07,9.2,0.0,0.0,0.0]
[1778373828801,47.31,80750.15,9.2,0.0,0.0,0.0]
[1778373833615,47.31,80748.87,9.2,0.0,0.0,0.0]
[1778373834245,47.31,80748.87,9.2,0.0,0.0,0.0]
[1778373836913,47.31,80749.34,9.2,0.0,0.0,0.0]
[1778373837639,47.31,80749.34,9.2,0.0,0.0,0.0]
[1778373842901,47.31,80751.27,9.2,0.0,0.0,0.0]
[1778373847545,47.31,80751.7,9.2,0.0,0.0,0.0]
[1778373848476,47.31,80752.49,9.2,0.0,0.0,0.0]
[1778373854888,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778373855617,47.31,80751.87,9.2,0.0,0.0,0.0]
[1778373860103,47.31,80751.87,9.2,0.0,0.0,0.0]
[1778373860964,47.31,80751.87,9.2,0.0,0.0,0.0]
[1778373864870,47.31,80753.26,9.2,0.0,0.0,0.0]
[1778373865571,47.31,80753.22,9.2,0.0,0.0,0.0]
[1778373866724,47.31,80754.74,9.2,0.0,0.0,0.0]
[1778373867164,47.31,80754.74,9.2,0.0,0.0,0.0]
[1778373868831,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778373869560,47.31,80758.0,9.2,0.0,0.0,0.0]
[1778373871103,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778373873400,47.31,80757.08,9.2,0.0,0.0,0.0]
[1778373874090,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778373878676,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778373879304,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778373881951,47.31,80758.17,9.2,0.0,0.0,0.0]
[1778373883610,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778373884226,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778373885119,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778373890141,47.31,80758.1,9.2,0.0,0.0,0.0]
[1778373890899,47.31,80757.19,9.2,0.0,0.0,0.0]
[1778373897160,47.31,80756.94,9.2,0.0,0.0,0.0]
[1778373897928,47.31,80756.94,9.2,0.0,0.0,0.0]
[1778373899435,47.31,80756.98,9.2,0.0,0.0,0.0]
[1778373899825,47.31,80756.98,9.2,0.0,0.0,0.0]
[1778373899870,47.31,80756.98,9.2,0.0,0.0,0.0]
[1778373899973,47.31,80756.98,9.2,0.0,0.0,0.0]
[1778373900332,47.31,80741.56,9.2,0.0,0.0,0.0]
[1778373900823,47.31,80741.56,9.2,0.0,0.0,0.0]
[1778373901324,47.31,80720.34,9.2,0.0,0.0,0.0]
[1778373904747,47.31,80721.85,9.2,0.0,0.0,0.0]
[1778373912399,47.31,80721.67,9.2,0.0,0.0,0.0]
[1778373917434,47.31,80730.68,9.2,0.0,0.0,0.0]
[1778373920098,47.31,80732.05,9.2,0.0,0.0,0.0]
[1778373920961,47.31,80731.8,9.2,0.0,0.0,0.0]
[1778373924176,47.31,80731.8,9.2,0.0,0.0,0.0]
[1778373924971,47.31,80733.5,9.2,0.0,0.0,0.0]
[1778373925571,47.31,80733.07,9.2,0.0,0.0,0.0]
[1778373926516,47.31,80733.14,9.2,0.0,0.0,0.0]
[1778373927145,47.31,80733.14,9.2,0.0,0.0,0.0]
[1778373927885,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373928637,47.31,80733.17,9.2,0.0,0.0,0.0]
[1778373930341,47.31,80728.26,9.2,0.0,0.0,0.0]
[1778373931189,47.31,80725.81,9.2,0.0,0.0,0.0]
[1778373931266,47.31,80726.16,9.2,0.0,0.0,0.0]
[1778373932012,47.31,80726.16,9.2,0.0,0.0,0.0]
[1778373937578,47.31,80726.05,9.2,0.0,0.0,0.0]
[1778373938818,47.31,80726.05,9.2,0.0,0.0,0.0]
[1778373939495,47.31,80726.04,9.2,0.0,0.0,0.0]
[1778373946343,47.31,80724.01,9.2,0.0,0.0,0.0]
[1778373947176,47.31,80723.8,9.2,0.0,0.0,0.0]
[1778373948791,47.31,80717.88,9.2,0.0,0.0,0.0]
[1778373949549,47.31,80715.64,9.2,0.0,0.0,0.0]
[1778373953556,47.31,80713.69,9.2,0.0,0.0,0.0]
[1778373954017,47.31,80713.69,9.2,0.0,0.0,0.0]
[1778373955051,47.31,80713.47,9.2,0.0,0.0,0.0]
[1778373955987,47.31,80712.39,9.2,0.0,0.0,0.0]
[1778373958872,47.31,80711.65,9.2,0.0,0.0,0.0]
[1778373959501,47.31,80706.32,9.2,0.0,0.0,0.0]
[1778373959734,47.31,80698.22,9.2,0.0,0.0,0.0]
[1778373964863,47.31,80697.42,9.2,0.0,0.0,0.0]
[1778373965461,47.31,80697.42,9.2,0.0,0.0,0.0]
[1778373967198,47.31,80697.49,9.2,0.0,0.0,0.0]
[1778373967995,47.31,80697.21,9.2,0.0,0.0,0.0]
[1778373970190,47.31,80697.21,9.2,0.0,0.0,0.0]
[1778373971880,47.31,80697.17,9.2,0.0,0.0,0.0]
[1778373977864,47.31,80695.54,9.2,0.0,0.0,0.0]
[1778373983771,47.31,80694.96,9.2,0.0,0.0,0.0]
[1778373984646,47.31,80694.96,9.2,0.0,0.0,0.0]
[1778373986222,47.31,80694.96,9.2,0.0,0.0,0.0]
[1778373987130,47.31,80694.96,9.2,0.0,0.0,0.0]
[1778373990932,47.31,80692.05,9.2,0.0,0.0,0.0]
[1778373991032,47.31,80691.43,9.2,0.0,0.0,0.0]
[1778373991659,47.31,80691.43,9.2,0.0,0.0,0.0]
[1778373992793,47.31,80689.73,9.2,0.0,0.0,0.0]
[1778373993504,47.31,80689.73,9.2,0.0,0.0,0.0]
[1778373996709,47.31,80689.33,9.2,0.0,0.0,0.0]
[1778373997447,47.31,80689.33,9.2,0.0,0.0,0.0]
[1778373998173,47.31,80688.76,9.2,0.0,0.0,0.0]
[1778373998890,47.31,80688.91,9.2,0.0,0.0,0.0]
[1778374000182,47.31,80689.16,9.2,0.0,0.0,0.0]
[1778374001939,47.31,80689.51,9.2,0.0,0.0,0.0]
[1778374002886,47.31,80689.58,9.2,0.0,0.0,0.0]
[1778374004925,47.31,80697.3,9.2,0.0,0.0,0.0]
[1778374010090,47.31,80694.98,9.2,0.0,0.0,0.0]
[1778374013111,47.31,80688.67,9.2,0.0,0.0,0.0]
[1778374018146,47.31,80686.71,9.2,0.0,0.0,0.0]
[1778374021437,47.31,80686.92,9.2,0.0,0.0,0.0]
[1778374022356,47.31,80686.95,9.2,0.0,0.0,0.0]
[1778374023082,47.31,80686.9,9.2,0.0,0.0,0.0]
[1778374024716,47.31,80686.87,9.2,0.0,0.0,0.0]
[1778374027028,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374027897,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374033252,47.31,80686.89,9.2,0.0,0.0,0.0]
[1778374034153,47.31,80686.89,9.2,0.0,0.0,0.0]
[1778374035079,47.31,80686.89,9.2,0.0,0.0,0.0]
[1778374036111,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374036775,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374038333,47.31,80686.75,9.2,0.0,0.0,0.0]
[1778374040453,47.31,80686.79,9.2,0.0,0.0,0.0]
[1778374042405,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374043188,47.31,80686.82,9.2,0.0,0.0,0.0]
[1778374044027,47.31,80685.56,9.2,0.0,0.0,0.0]
[1778374044935,47.31,80683.86,9.2,0.0,0.0,0.0]
[1778374048873,47.31,80682.75,9.2,0.0,0.0,0.0]
[1778374049476,47.31,80682.75,9.2,0.0,0.0,0.0]
[1778374051541,47.31,80682.75,9.2,0.0,0.0,0.0]
[1778374051641,47.31,80682.75,9.2,0.0,0.0,0.0]
[1778374053728,47.31,80683.01,9.2,0.0,0.0,0.0]
[1778374056865,47.31,80683.33,9.2,0.0,0.0,0.0]
[1778374057380,47.31,80683.33,9.2,0.0,0.0,0.0]
[1778374064472,47.31,80682.94,9.2,0.0,0.0,0.0]
[1778374068089,47.31,80682.94,9.2,0.0,0.0,0.0]
[1778374068691,47.31,80682.94,9.2,0.0,0.0,0.0]
[1778374071451,47.31,80682.94,9.2,0.0,0.0,0.0]
[1778374072246,47.31,80682.94,9.2,0.0,0.0,0.0]
[1778374078570,47.31,80684.1,9.2,0.0,0.0,0.0]
[1778374083491,47.31,80684.71,9.2,0.0,0.0,0.0]
[1778374084312,47.31,80684.71,9.2,0.0,0.0,0.0]
[1778374094682,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374095782,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374096645,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374097317,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374098210,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374098905,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374099797,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374101362,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374102189,47.31,80684.64,9.2,0.0,0.0,0.0]
[1778374104295,47.31,80684.69,9.2,0.0,0.0,0.0]
[1778374105307,47.31,80684.61,9.2,0.0,0.0,0.0]
[1778374107963,47.31,80684.67,9.2,0.0,0.0,0.0]
[1778374108711,47.31,80684.67,9.2,0.0,0.0,0.0]
[1778374111801,47.31,80684.53,9.2,0.0,0.0,0.0]
[1778374113231,47.31,80684.53,9.2,0.0,0.0,0.0]
[1778374114110,47.31,80684.56,9.2,0.0,0.0,0.0]
[1778374116575,47.31,80684.56,9.2,0.0,0.0,0.0]
[1778374117231,47.31,80684.56,9.2,0.0,0.0,0.0]
[1778374123885,47.31,80686.99,9.2,0.0,0.0,0.0]
[1778374128879,47.31,80685.84,9.2,0.0,0.0,0.0]
[1778374129595,47.31,80685.84,9.2,0.0,0.0,0.0]
[1778374139416,47.31,80685.98,9.2,0.0,0.0,0.0]
[1778374140141,47.31,80685.98,9.2,0.0,0.0,0.0]
[1778374141904,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778374142640,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778374149650,47.31,80685.76,9.2,0.0,0.0,0.0]
[1778374150057,47.31,80685.43,9.2,0.0,0.0,0.0]
[1778374154010,47.31,80682.82,9.2,0.0,0.0,0.0]
[1778374155474,47.31,80682.82,9.2,0.0,0.0,0.0]
[1778374160444,47.31,80682.82,9.2,0.0,0.0,0.0]
[1778374161088,47.31,80681.36,9.2,0.0,0.0,0.0]
[1778374163589,47.31,80681.4,9.2,0.0,0.0,0.0]
[1778374164256,47.31,80681.4,9.2,0.0,0.0,0.0]
[1778374169803,47.31,80679.34,9.2,0.0,0.0,0.0]
[1778374170626,47.31,80679.34,9.2,0.0,0.0,0.0]
[1778374171216,47.31,80678.69,9.2,0.0,0.0,0.0]
[1778374172477,47.31,80678.69,9.2,0.0,0.0,0.0]
[1778374173233,47.31,80678.69,9.2,0.0,0.0,0.0]
[1778374177139,47.31,80678.86,9.2,0.0,0.0,0.0]
[1778374177882,47.31,80678.86,9.2,0.0,0.0,0.0]
[1778374184087,47.31,80678.72,9.2,0.0,0.0,0.0]
[1778374185724,47.31,80678.72,9.2,0.0,0.0,0.0]
[1778374189400,47.31,80678.72,9.2,0.0,0.0,0.0]
[1778374190378,47.31,80678.88,9.2,0.0,0.0,0.0]
[1778374193572,47.31,80681.62,9.2,0.0,0.0,0.0]
[1778374195009,47.31,80682.63,9.2,0.0,0.0,0.0]
[1778374195867,47.31,80683.09,9.2,0.0,0.0,0.0]
[1778374197109,47.31,80682.96,9.2,0.0,0.0,0.0]
[1778374198472,47.31,80682.96,9.2,0.0,0.0,0.0]
[1778374199274,47.31,80683.0,9.2,0.0,0.0,0.0]
[1778374200233,47.31,80683.0,9.2,0.0,0.0,0.0]
[1778374201139,47.31,80683.07,9.2,0.0,0.0,0.0]
[1778374201955,47.31,80682.93,9.2,0.0,0.0,0.0]
[1778374202629,47.31,80682.93,9.2,0.0,0.0,0.0]
[1778374203067,47.31,80681.25,9.2,0.0,0.0,0.0]
[1778374203200,47.31,80681.25,9.2,0.0,0.0,0.0]
[1778374203447,47.31,80669.47,9.2,0.0,0.0,0.0]
[1778374205546,47.31,80665.52,9.2,0.0,0.0,0.0]
[1778374205839,47.31,80663.26,9.2,0.0,0.0,0.0]
[1778374206859,47.31,80659.81,9.2,0.0,0.0,0.0]
[1778374206911,47.31,80659.81,9.2,0.0,0.0,0.0]
[1778374210496,47.31,80648.62,9.2,0.0,0.0,0.0]
[1778374211466,47.31,80648.62,9.2,0.0,0.0,0.0]
[1778374212610,47.31,80647.77,9.2,0.0,0.0,0.0]
[1778374216431,47.31,80646.78,9.2,0.0,0.0,0.0]
[1778374217385,47.31,80646.78,9.2,0.0,0.0,0.0]
[1778374221312,47.31,80646.6,9.2,0.0,0.0,0.0]
[1778374222104,47.31,80646.35,9.2,0.0,0.0,0.0]
[1778374226129,47.31,80646.1,9.2,0.0,0.0,0.0]
[1778374226991,47.31,80646.08,9.2,0.0,0.0,0.0]
[1778374229972,47.31,80646.11,9.2,0.0,0.0,0.0]
[1778374230662,47.31,80646.11,9.2,0.0,0.0,0.0]
[1778374231643,47.31,80645.93,9.2,0.0,0.0,0.0]
[1778374233097,47.31,80646.04,9.2,0.0,0.0,0.0]
[1778374234625,47.31,80646.04,9.2,0.0,0.0,0.0]
[1778374236034,47.31,80646.04,9.2,0.0,0.0,0.0]
[1778374237598,47.31,80646.04,9.2,0.0,0.0,0.0]
[1778374243252,47.31,80646.0,9.2,0.0,0.0,0.0]
[1778374244052,47.31,80646.0,9.2,0.0,0.0,0.0]
[1778374246287,47.31,80645.93,9.2,0.0,0.0,0.0]
[1778374247174,47.31,80645.9,9.2,0.0,0.0,0.0]
[1778374248115,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374248672,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374252701,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374254051,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374256569,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374257361,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374259670,47.31,80645.68,9.2,0.0,0.0,0.0]
[1778374260316,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374261963,47.31,80645.68,9.2,0.0,0.0,0.0]
[1778374262583,47.31,80645.68,9.2,0.0,0.0,0.0]
[1778374264015,47.31,80645.65,9.2,0.0,0.0,0.0]
[1778374264822,47.31,80645.47,9.2,0.0,0.0,0.0]
[1778374267765,47.31,80637.1,9.2,0.0,0.0,0.0]
[1778374268972,47.31,80637.77,9.2,0.0,0.0,0.0]
[1778374273720,47.31,80638.16,9.2,0.0,0.0,0.0]
[1778374274074,47.31,80638.16,9.2,0.0,0.0,0.0]
[1778374277068,47.31,80637.52,9.2,0.0,0.0,0.0]
[1778374278044,47.31,80637.59,9.2,0.0,0.0,0.0]
[1778374283526,47.31,80642.57,9.2,0.0,0.0,0.0]
[1778374284144,47.31,80642.74,9.2,0.0,0.0,0.0]
[1778374284887,47.31,80642.8,9.2,0.0,0.0,0.0]
[1778374285633,47.31,80642.8,9.2,0.0,0.0,0.0]
[1778374288091,47.31,80644.3,9.2,0.0,0.0,0.0]
[1778374289703,47.31,80644.4,9.2,0.0,0.0,0.0]
[1778374290374,47.31,80644.5,9.2,0.0,0.0,0.0]
[1778374290455,47.31,80644.5,9.2,0.0,0.0,0.0]
[1778374293094,47.31,80648.39,9.2,0.0,0.0,0.0]
[1778374293785,47.31,80648.39,9.2,0.0,0.0,0.0]
[1778374296802,47.31,80648.39,9.2,0.0,0.0,0.0]
[1778374297456,47.31,80648.38,9.2,0.0,0.0,0.0]
[1778374299944,47.31,80648.28,9.2,0.0,0.0,0.0]
[1778374301831,47.31,80649.17,9.2,0.0,0.0,0.0]
[1778374304730,47.31,80649.23,9.2,0.0,0.0,0.0]
[1778374305368,47.31,80649.06,9.2,0.0,0.0,0.0]
[1778374309415,47.31,80648.52,9.2,0.0,0.0,0.0]
[1778374310223,47.31,80648.52,9.2,0.0,0.0,0.0]
[1778374316236,47.31,80643.72,9.2,0.0,0.0,0.0]
[1778374319133,47.31,80640.86,9.2,0.0,0.0,0.0]
[1778374320497,47.31,80640.65,9.2,0.0,0.0,0.0]
[1778374321205,47.31,80640.65,9.2,0.0,0.0,0.0]
[1778374322128,47.31,80640.72,9.2,0.0,0.0,0.0]
[1778374326198,47.31,80643.59,9.2,0.0,0.0,0.0]
[1778374326964,47.31,80643.74,9.2,0.0,0.0,0.0]
[1778374332349,47.31,80643.59,9.2,0.0,0.0,0.0]
[1778374333587,47.31,80643.59,9.2,0.0,0.0,0.0]
[1778374334238,47.31,80643.66,9.2,0.0,0.0,0.0]
[1778374341362,47.31,80643.46,9.2,0.0,0.0,0.0]
[1778374342995,47.31,80643.43,9.2,0.0,0.0,0.0]
[1778374348461,47.31,80642.06,9.2,0.0,0.0,0.0]
[1778374351482,47.31,80642.55,9.2,0.0,0.0,0.0]
[1778374356301,47.31,80644.27,9.2,0.0,0.0,0.0]
[1778374357928,47.31,80644.27,9.2,0.0,0.0,0.0]
[1778374362763,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778374363564,47.31,80650.18,9.2,0.0,0.0,0.0]
[1778374365044,47.31,80650.18,9.2,0.0,0.0,0.0]
[1778374365762,47.31,80650.18,9.2,0.0,0.0,0.0]
[1778374368167,47.31,80650.2,9.2,0.0,0.0,0.0]
[1778374369012,47.31,80650.2,9.2,0.0,0.0,0.0]
[1778374371298,47.31,80651.03,9.2,0.0,0.0,0.0]
[1778374372068,47.31,80651.03,9.2,0.0,0.0,0.0]
[1778374373602,47.31,80651.04,9.2,0.0,0.0,0.0]
[1778374374385,47.31,80651.04,9.2,0.0,0.0,0.0]
[1778374380685,47.31,80650.21,9.2,0.0,0.0,0.0]
[1778374385720,47.31,80648.32,9.2,0.0,0.0,0.0]
[1778374387771,47.31,80647.72,9.2,0.0,0.0,0.0]
[1778374388395,47.31,80647.72,9.2,0.0,0.0,0.0]
[1778374393776,47.31,80650.72,9.2,0.0,0.0,0.0]
[1778374397725,47.31,80655.19,9.2,0.0,0.0,0.0]
[1778374397739,47.31,80655.19,9.2,0.0,0.0,0.0]
[1778374397832,47.31,80655.19,9.2,0.0,0.0,0.0]
[1778374398724,47.31,80658.5,9.2,0.0,0.0,0.0]
[1778374403935,47.31,80661.88,9.2,0.0,0.0,0.0]
[1778374404745,47.31,80662.21,9.2,0.0,0.0,0.0]
[1778374408076,47.31,80658.76,9.2,0.0,0.0,0.0]
[1778374408794,47.31,80658.76,9.2,0.0,0.0,0.0]
[1778374409616,47.31,80657.41,9.2,0.0,0.0,0.0]
[1778374411062,47.31,80656.96,9.2,0.0,0.0,0.0]
[1778374412675,47.31,80656.96,9.2,0.0,0.0,0.0]
[1778374412774,47.31,80656.96,9.2,0.0,0.0,0.0]
[1778374413339,47.31,80656.96,9.2,0.0,0.0,0.0]
[1778374419958,47.31,80656.38,9.2,0.0,0.0,0.0]
[1778374422689,47.31,80656.7,9.2,0.0,0.0,0.0]
[1778374423482,47.31,80656.7,9.2,0.0,0.0,0.0]
[1778374424296,47.31,80656.7,9.2,0.0,0.0,0.0]
[1778374425132,47.31,80656.7,9.2,0.0,0.0,0.0]
[1778374436073,47.31,80656.71,9.2,0.0,0.0,0.0]
[1778374438007,47.31,80656.32,9.2,0.0,0.0,0.0]
[1778374439331,47.31,80654.25,9.2,0.0,0.0,0.0]
[1778374440127,47.31,80653.51,9.2,0.0,0.0,0.0]
[1778374440921,47.31,80653.51,9.2,0.0,0.0,0.0]
[1778374446143,47.31,80647.59,9.2,0.0,0.0,0.0]
[1778374448614,47.31,80645.74,9.2,0.0,0.0,0.0]
[1778374449462,47.31,80646.44,9.2,0.0,0.0,0.0]
[1778374450109,47.31,80646.47,9.2,0.0,0.0,0.0]
[1778374451916,47.31,80646.4,9.2,0.0,0.0,0.0]
[1778374455226,47.31,80644.77,9.2,0.0,0.0,0.0]
[1778374456976,47.31,80644.36,9.2,0.0,0.0,0.0]
[1778374459076,47.31,80646.45,9.2,0.0,0.0,0.0]
[1778374460729,47.31,80647.58,9.2,0.0,0.0,0.0]
[1778374460895,47.31,80647.58,9.2,0.0,0.0,0.0]
[1778374461477,47.31,80649.41,9.2,0.0,0.0,0.0]
[1778374463250,47.31,80650.05,9.2,0.0,0.0,0.0]
[1778374464699,47.31,80650.3,9.2,0.0,0.0,0.0]
[1778374472714,47.31,80650.19,9.2,0.0,0.0,0.0]
[1778374472723,47.31,80650.19,9.2,0.0,0.0,0.0]
[1778374474993,47.31,80650.19,9.2,0.0,0.0,0.0]
[1778374484419,47.31,80652.52,9.2,0.0,0.0,0.0]
[1778374485083,47.31,80652.52,9.2,0.0,0.0,0.0]
[1778374485798,47.31,80652.52,9.2,0.0,0.0,0.0]
[1778374488116,47.31,80652.52,9.2,0.0,0.0,0.0]
[1778374489695,47.31,80652.52,9.2,0.0,0.0,0.0]
[1778374494198,47.31,80652.59,9.2,0.0,0.0,0.0]
[1778374495096,47.31,80652.61,9.2,0.0,0.0,0.0]
[1778374499730,47.31,80652.61,9.2,0.0,0.0,0.0]
[1778374501130,47.31,80652.61,9.2,0.0,0.0,0.0]
[1778374505488,47.31,80652.61,9.2,0.0,0.0,0.0]
[1778374505805,47.31,80652.61,9.2,0.0,0.0,0.0]
[1778374507273,47.31,80653.79,9.2,0.0,0.0,0.0]
[1778374508067,47.31,80653.97,9.2,0.0,0.0,0.0]
[1778374516190,47.31,80653.74,9.2,0.0,0.0,0.0]
[1778374518058,47.31,80653.77,9.2,0.0,0.0,0.0]
[1778374519473,47.31,80653.77,9.2,0.0,0.0,0.0]
[1778374520152,47.31,80653.77,9.2,0.0,0.0,0.0]
[1778374525707,47.31,80654.01,9.2,0.0,0.0,0.0]
[1778374528210,47.31,80653.41,9.2,0.0,0.0,0.0]
[1778374528980,47.31,80653.41,9.2,0.0,0.0,0.0]
[1778374529542,47.31,80653.3,9.2,0.0,0.0,0.0]
[1778374529581,47.31,80653.3,9.2,0.0,0.0,0.0]
[1778374530335,47.31,80648.95,9.2,0.0,0.0,0.0]
[1778374531749,47.31,80645.71,9.2,0.0,0.0,0.0]
[1778374532110,47.31,80645.71,9.2,0.0,0.0,0.0]
[1778374532930,47.31,80645.71,9.2,0.0,0.0,0.0]
[1778374533600,47.31,80645.49,9.2,0.0,0.0,0.0]
[1778374539805,47.31,80645.49,9.2,0.0,0.0,0.0]
[1778374546854,47.31,80645.75,9.2,0.0,0.0,0.0]
[1778374550968,47.31,80645.71,9.2,0.0,0.0,0.0]
[1778374551876,47.31,80645.0,9.2,0.0,0.0,0.0]
[1778374553950,47.31,80655.6,9.2,0.0,0.0,0.0]
[1778374559992,47.31,80655.36,9.2,0.0,0.0,0.0]
[1778374561339,47.31,80655.92,9.2,0.0,0.0,0.0]
[1778374562182,47.31,80655.92,9.2,0.0,0.0,0.0]
[1778374563085,47.31,80655.92,9.2,0.0,0.0,0.0]
[1778374563844,47.31,80655.92,9.2,0.0,0.0,0.0]
[1778374565168,47.31,80656.0,9.2,0.0,0.0,0.0]
[1778374565958,47.31,80656.0,9.2,0.0,0.0,0.0]
[1778374566631,47.31,80656.0,9.2,0.0,0.0,0.0]
[1778374567355,47.31,80656.46,9.2,0.0,0.0,0.0]
[1778374574916,47.31,80655.96,9.2,0.0,0.0,0.0]
[1778374575746,47.31,80655.97,9.2,0.0,0.0,0.0]
[1778374576471,47.31,80655.97,9.2,0.0,0.0,0.0]
[1778374577298,47.31,80655.97,9.2,0.0,0.0,0.0]
[1778374578281,47.31,80655.97,9.2,0.0,0.0,0.0]
[1778374579137,47.31,80655.97,9.2,0.0,0.0,0.0]
[1778374581488,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374582349,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374584033,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374586401,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374588722,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374589236,47.31,80656.36,9.2,0.0,0.0,0.0]
[1778374591209,47.31,80652.99,9.2,0.0,0.0,0.0]
[1778374596244,47.31,80656.22,9.2,0.0,0.0,0.0]
[1778374600056,47.31,80656.22,9.2,0.0,0.0,0.0]
[1778374602688,47.31,80656.01,9.2,0.0,0.0,0.0]
[1778374604072,47.31,80655.69,9.2,0.0,0.0,0.0]
[1778374605018,47.31,80655.55,9.2,0.0,0.0,0.0]
[1778374608720,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374609387,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374612500,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374613104,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374613923,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374615233,47.31,80655.63,9.2,0.0,0.0,0.0]
[1778374617794,47.31,80655.63,9.2,0.0,0.0,0.0]
[1778374618341,47.31,80655.59,9.2,0.0,0.0,0.0]
[1778374619163,47.31,80655.59,9.2,0.0,0.0,0.0]
[1778374619936,47.31,80655.59,9.2,0.0,0.0,0.0]
[1778374621729,47.31,80655.56,9.2,0.0,0.0,0.0]
[1778374623985,47.31,80655.49,9.2,0.0,0.0,0.0]
[1778374630486,47.31,80656.18,9.2,0.0,0.0,0.0]
[1778374632683,47.31,80656.18,9.2,0.0,0.0,0.0]
[1778374633504,47.31,80656.18,9.2,0.0,0.0,0.0]
[1778374634130,47.31,80656.18,9.2,0.0,0.0,0.0]
[1778374635130,47.31,80656.18,9.2,0.0,0.0,0.0]
[1778374635843,47.31,80656.23,9.2,0.0,0.0,0.0]
[1778374636681,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374637407,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374638066,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374638865,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374639729,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374644426,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374645141,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374646728,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374647509,47.31,80656.21,9.2,0.0,0.0,0.0]
[1778374650259,47.31,80656.07,9.2,0.0,0.0,0.0]
[1778374651081,47.31,80656.07,9.2,0.0,0.0,0.0]
[1778374651181,47.31,80657.13,9.2,0.0,0.0,0.0]
[1778374653337,47.31,80656.78,9.2,0.0,0.0,0.0]
[1778374654064,47.31,80656.78,9.2,0.0,0.0,0.0]
[1778374655633,47.31,80656.28,9.2,0.0,0.0,0.0]
[1778374656372,47.31,80656.28,9.2,0.0,0.0,0.0]
[1778374661703,47.31,80654.36,9.2,0.0,0.0,0.0]
[1778374666220,47.31,80654.47,9.2,0.0,0.0,0.0]
[1778374667093,47.31,80654.29,9.2,0.0,0.0,0.0]
[1778374670119,47.31,80654.9,9.2,0.0,0.0,0.0]
[1778374671651,47.31,80655.93,9.2,0.0,0.0,0.0]
[1778374673985,47.31,80658.29,9.2,0.0,0.0,0.0]
[1778374674771,47.31,80657.97,9.2,0.0,0.0,0.0]
[1778374680754,47.31,80658.62,9.2,0.0,0.0,0.0]
[1778374681655,47.31,80657.88,9.2,0.0,0.0,0.0]
[1778374684592,47.31,80657.88,9.2,0.0,0.0,0.0]
[1778374685254,47.31,80657.88,9.2,0.0,0.0,0.0]
[1778374688361,47.31,80658.07,9.2,0.0,0.0,0.0]
[1778374689108,47.31,80658.07,9.2,0.0,0.0,0.0]
[1778374693524,47.31,80657.94,9.2,0.0,0.0,0.0]
[1778374694181,47.31,80657.94,9.2,0.0,0.0,0.0]
[1778374702990,47.31,80651.34,9.2,0.0,0.0,0.0]
[1778374707061,47.31,80650.65,9.2,0.0,0.0,0.0]
[1778374707148,47.31,80644.29,9.2,0.0,0.0,0.0]
[1778374707344,47.31,80644.29,9.2,0.0,0.0,0.0]
[1778374711046,47.31,80641.16,9.2,0.0,0.0,0.0]
[1778374711547,47.31,80641.16,9.2,0.0,0.0,0.0]
[1778374712520,47.31,80641.2,9.2,0.0,0.0,0.0]
[1778374713959,47.31,80640.54,9.2,0.0,0.0,0.0]
[1778374714905,47.31,80640.64,9.2,0.0,0.0,0.0]
[1778374716231,47.31,80640.56,9.2,0.0,0.0,0.0]
[1778374717070,47.31,80640.5,9.2,0.0,0.0,0.0]
[1778374718776,47.31,80640.5,9.2,0.0,0.0,0.0]
[1778374719374,47.31,80640.59,9.2,0.0,0.0,0.0]
[1778374723472,47.31,80640.55,9.2,0.0,0.0,0.0]
[1778374724105,47.31,80640.55,9.2,0.0,0.0,0.0]
[1778374725145,47.31,80634.14,9.2,0.0,0.0,0.0]
[1778374726152,47.31,80634.14,9.2,0.0,0.0,0.0]
[1778374727069,47.31,80628.68,9.2,0.0,0.0,0.0]
[1778374727914,47.31,80623.19,9.2,0.0,0.0,0.0]
[1778374729608,47.31,80625.81,9.2,0.0,0.0,0.0]
[1778374730286,47.31,80625.81,9.2,0.0,0.0,0.0]
[1778374730521,47.31,80631.14,9.2,0.0,0.0,0.0]
[1778374731479,47.31,80634.12,9.2,0.0,0.0,0.0]
[1778374731725,47.31,80634.12,9.2,0.0,0.0,0.0]
[1778374732566,47.31,80634.91,9.2,0.0,0.0,0.0]
[1778374732616,47.31,80634.91,9.2,0.0,0.0,0.0]
[1778374738038,47.31,80635.6,9.2,0.0,0.0,0.0]
[1778374738850,47.31,80635.38,9.2,0.0,0.0,0.0]
[1778374744334,47.31,80637.03,9.2,0.0,0.0,0.0]
[1778374750376,47.31,80637.04,9.2,0.0,0.0,0.0]
[1778374753547,47.31,80637.0,9.2,0.0,0.0,0.0]
[1778374754160,47.31,80637.0,9.2,0.0,0.0,0.0]
[1778374756068,47.31,80637.4,9.2,0.0,0.0,0.0]
[1778374756787,47.31,80637.51,9.2,0.0,0.0,0.0]
[1778374763086,47.31,80638.11,9.2,0.0,0.0,0.0]
[1778374763780,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374766132,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374766824,47.31,80637.94,9.2,0.0,0.0,0.0]
[1778374771967,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374772047,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374772650,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374774269,47.31,80637.9,9.2,0.0,0.0,0.0]
[1778374775096,47.31,80637.94,9.2,0.0,0.0,0.0]
[1778374777251,47.31,80638.02,9.2,0.0,0.0,0.0]
[1778374778083,47.31,80637.77,9.2,0.0,0.0,0.0]
[1778374782907,47.31,80637.77,9.2,0.0,0.0,0.0]
[1778374783627,47.31,80637.74,9.2,0.0,0.0,0.0]
[1778374787940,47.31,80637.7,9.2,0.0,0.0,0.0]
[1778374788576,47.31,80637.95,9.2,0.0,0.0,0.0]
[1778374790607,47.31,80637.74,9.2,0.0,0.0,0.0]
[1778374791384,47.31,80642.91,9.2,0.0,0.0,0.0]
[1778374792938,47.31,80643.93,9.2,0.0,0.0,0.0]
[1778374793784,47.31,80647.26,9.2,0.0,0.0,0.0]
[1778374795249,47.31,80647.01,9.2,0.0,0.0,0.0]
[1778374795303,47.31,80647.01,9.2,0.0,0.0,0.0]
[1778374796168,47.31,80647.37,9.2,0.0,0.0,0.0]
[1778374796962,47.31,80647.67,9.2,0.0,0.0,0.0]
[1778374797844,47.31,80648.31,9.2,0.0,0.0,0.0]
[1778374798510,47.31,80649.57,9.2,0.0,0.0,0.0]
[1778374798715,47.31,80665.15,9.2,0.0,0.0,0.0]
[1778374799896,47.31,80665.15,9.2,0.0,0.0,0.0]
[1778374800542,47.31,80664.64,9.2,0.0,0.0,0.0]
[1778374801238,47.31,80664.64,9.2,0.0,0.0,0.0]
[1778374802082,47.31,80664.64,9.2,0.0,0.0,0.0]
[1778374805016,47.31,80662.98,9.2,0.0,0.0,0.0]
[1778374805033,47.31,80662.98,9.2,0.0,0.0,0.0]
[1778374805066,47.31,80662.98,9.2,0.0,0.0,0.0]
[1778374806007,47.31,80662.94,9.2,0.0,0.0,0.0]
[1778374806107,47.31,80655.79,9.2,0.0,0.0,0.0]
[1778374813352,47.31,80656.55,9.2,0.0,0.0,0.0]
[1778374814049,47.31,80656.28,9.2,0.0,0.0,0.0]
[1778374816691,47.31,80654.96,9.2,0.0,0.0,0.0]
[1778374817088,47.31,80654.96,9.2,0.0,0.0,0.0]
[1778374817865,47.31,80653.37,9.2,0.0,0.0,0.0]
[1778374818625,47.31,80650.47,9.2,0.0,0.0,0.0]
[1778374820201,47.31,80650.35,9.2,0.0,0.0,0.0]
[1778374821004,47.31,80648.26,9.2,0.0,0.0,0.0]
[1778374821877,47.31,80639.16,9.2,0.0,0.0,0.0]
[1778374827919,47.31,80636.41,9.2,0.0,0.0,0.0]
[1778374832196,47.31,80637.59,9.2,0.0,0.0,0.0]
[1778374832294,47.31,80638.36,9.2,0.0,0.0,0.0]
[1778374832978,47.31,80638.36,9.2,0.0,0.0,0.0]
[1778374842020,47.31,80639.29,9.2,0.0,0.0,0.0]
[1778374845231,47.31,80635.87,9.2,0.0,0.0,0.0]
[1778374846010,47.31,80635.44,9.2,0.0,0.0,0.0]
[1778374846805,47.31,80633.81,9.2,0.0,0.0,0.0]
[1778374847631,47.31,80633.78,9.2,0.0,0.0,0.0]
[1778374849621,47.31,80633.69,9.2,0.0,0.0,0.0]
[1778374850495,47.31,80633.66,9.2,0.0,0.0,0.0]
[1778374856119,47.31,80634.96,9.2,0.0,0.0,0.0]
[1778374861154,47.31,80634.78,9.2,0.0,0.0,0.0]
[1778374867196,47.31,80634.88,9.2,0.0,0.0,0.0]
[1778374869191,47.31,80634.88,9.2,0.0,0.0,0.0]
[1778374870075,47.31,80634.17,9.2,0.0,0.0,0.0]
[1778374878273,47.31,80630.79,9.2,0.0,0.0,0.0]
[1778374879197,47.31,80630.79,9.2,0.0,0.0,0.0]
[1778374880103,47.31,80630.79,9.2,0.0,0.0,0.0]
[1778374881567,47.31,80630.51,9.2,0.0,0.0,0.0]
[1778374882215,47.31,80630.51,9.2,0.0,0.0,0.0]
[1778374885843,47.31,80630.68,9.2,0.0,0.0,0.0]
[1778374886092,47.31,80630.68,9.2,0.0,0.0,0.0]
[1778374886329,47.31,80604.03,9.2,0.0,0.0,0.0]
[1778374886838,47.31,80604.03,9.2,0.0,0.0,0.0]
[1778374887336,47.31,80596.11,9.2,0.0,0.0,0.0]
[1778374887529,47.31,80596.11,9.2,0.0,0.0,0.0]
[1778374888159,47.31,80596.11,9.2,0.0,0.0,0.0]
[1778374889703,47.31,80595.59,9.2,0.0,0.0,0.0]
[1778374891364,47.31,80595.09,9.2,0.0,0.0,0.0]
[1778374892384,47.31,80595.09,9.2,0.0,0.0,0.0]
[1778374893226,47.31,80595.2,9.2,0.0,0.0,0.0]
[1778374894005,47.31,80595.2,9.2,0.0,0.0,0.0]
[1778374894861,47.31,80595.2,9.2,0.0,0.0,0.0]
[1778374900427,47.31,80595.05,9.2,0.0,0.0,0.0]
[1778374901901,47.31,80595.05,9.2,0.0,0.0,0.0]
[1778374904046,47.31,80596.22,9.2,0.0,0.0,0.0]
[1778374909155,47.31,80596.08,9.2,0.0,0.0,0.0]
[1778374909975,47.31,80596.05,9.2,0.0,0.0,0.0]
[1778374913286,47.31,80596.05,9.2,0.0,0.0,0.0]
[1778374913957,47.31,80596.04,9.2,0.0,0.0,0.0]
[1778374917791,47.31,80595.95,9.2,0.0,0.0,0.0]
[1778374918337,47.31,80595.95,9.2,0.0,0.0,0.0]
[1778374919099,47.31,80595.95,9.2,0.0,0.0,0.0]
[1778374920011,47.31,80595.56,9.2,0.0,0.0,0.0]
[1778374922473,47.31,80595.18,9.2,0.0,0.0,0.0]
[1778374923981,47.31,80595.0,9.2,0.0,0.0,0.0]
[1778374926082,47.31,80592.61,9.2,0.0,0.0,0.0]
[1778374926985,47.31,80591.13,9.2,0.0,0.0,0.0]
[1778374932658,47.31,80591.72,9.2,0.0,0.0,0.0]
[1778374939121,47.31,80591.11,9.2,0.0,0.0,0.0]
[1778374940883,47.31,80588.93,9.2,0.0,0.0,0.0]
[1778374942769,47.31,80588.9,9.2,0.0,0.0,0.0]
[1778374943986,47.31,80588.85,9.2,0.0,0.0,0.0]
[1778374945243,47.31,80586.22,9.2,0.0,0.0,0.0]
[1778374945605,47.31,80586.29,9.2,0.0,0.0,0.0]
[1778374946756,47.31,80573.58,9.2,0.0,0.0,0.0]
[1778374949008,47.31,80574.01,9.2,0.0,0.0,0.0]
[1778374949758,47.31,80573.96,9.2,0.0,0.0,0.0]
[1778374951791,47.31,80574.67,9.2,0.0,0.0,0.0]
[1778374954236,47.31,80580.08,9.2,0.0,0.0,0.0]
[1778374955180,47.31,80581.04,9.2,0.0,0.0,0.0]
[1778374958967,47.31,80581.39,9.2,0.0,0.0,0.0]
[1778374959719,47.31,80585.83,9.2,0.0,0.0,0.0]
[1778374964456,47.31,80589.35,9.2,0.0,0.0,0.0]
[1778374965358,47.31,80588.33,9.2,0.0,0.0,0.0]
[1778374965459,47.31,80581.39,9.2,0.0,0.0,0.0]
[1778374970925,47.31,80581.75,9.2,0.0,0.0,0.0]
[1778374973091,47.31,80583.44,9.2,0.0,0.0,0.0]
[1778374973723,47.31,80585.9,9.2,0.0,0.0,0.0]
[1778374976067,47.31,80587.02,9.2,0.0,0.0,0.0]
[1778374976880,47.31,80587.02,9.2,0.0,0.0,0.0]
[1778374985023,47.31,80587.43,9.2,0.0,0.0,0.0]
[1778374988160,47.31,80587.15,9.2,0.0,0.0,0.0]
[1778374988914,47.31,80587.66,9.2,0.0,0.0,0.0]
[1778374989890,47.31,80587.99,9.2,0.0,0.0,0.0]
[1778374991868,47.31,80587.74,9.2,0.0,0.0,0.0]
[1778374996492,47.31,80587.84,9.2,0.0,0.0,0.0]
[1778374997390,47.31,80587.84,9.2,0.0,0.0,0.0]
[1778374998938,47.31,80587.84,9.2,0.0,0.0,0.0]
[1778374999709,47.31,80587.74,9.2,0.0,0.0,0.0]
[1778375002142,47.31,80580.29,9.2,0.0,0.0,0.0]
[1778375003788,47.31,80580.26,9.2,0.0,0.0,0.0]
[1778375005282,47.31,80580.19,9.2,0.0,0.0,0.0]
[1778375008476,47.31,80578.71,9.2,0.0,0.0,0.0]
[1778375009168,47.31,80578.12,9.2,0.0,0.0,0.0]
[1778375009919,47.31,80578.12,9.2,0.0,0.0,0.0]
[1778375009947,47.31,80578.12,9.2,0.0,0.0,0.0]
[1778375010787,47.31,80575.56,9.2,0.0,0.0,0.0]
[1778375011205,47.31,80577.64,9.2,0.0,0.0,0.0]
[1778375012207,47.31,80577.64,9.2,0.0,0.0,0.0]
[1778375013925,47.31,80583.83,9.2,0.0,0.0,0.0]
[1778375014170,47.31,80583.83,9.2,0.0,0.0,0.0]
[1778375014594,47.31,80583.83,9.2,0.0,0.0,0.0]
[1778375015297,47.31,80589.2,9.2,0.0,0.0,0.0]
[1778375015693,47.31,80593.39,9.2,0.0,0.0,0.0]
[1778375016101,47.31,80593.39,9.2,0.0,0.0,0.0]
[1778375017247,47.31,80601.11,9.2,0.0,0.0,0.0]
[1778375022282,47.31,80601.87,9.2,0.0,0.0,0.0]
[1778375027317,47.31,80605.13,9.2,0.0,0.0,0.0]
[1778375028275,47.31,80605.13,9.2,0.0,0.0,0.0]
[1778375029050,47.31,80605.41,9.2,0.0,0.0,0.0]
[1778375033192,47.31,80605.57,9.2,0.0,0.0,0.0]
[1778375034889,47.31,80606.15,9.2,0.0,0.0,0.0]
[1778375041415,47.31,80606.75,9.2,0.0,0.0,0.0]
[1778375042515,47.31,80606.75,9.2,0.0,0.0,0.0]
[1778375043459,47.31,80606.53,9.2,0.0,0.0,0.0]
[1778375045498,47.31,80605.93,9.2,0.0,0.0,0.0]
[1778375046190,47.31,80605.93,9.2,0.0,0.0,0.0]
[1778375047001,47.31,80605.93,9.2,0.0,0.0,0.0]
[1778375047619,47.31,80605.93,9.2,0.0,0.0,0.0]
[1778375048319,47.31,80606.22,9.2,0.0,0.0,0.0]
[1778375050156,47.31,80606.85,9.2,0.0,0.0,0.0]
[1778375054228,47.31,80607.59,9.2,0.0,0.0,0.0]
[1778375055122,47.31,80607.59,9.2,0.0,0.0,0.0]
[1778375058937,47.31,80607.6,9.2,0.0,0.0,0.0]
[1778375059566,47.31,80607.6,9.2,0.0,0.0,0.0]
[1778375067600,47.31,80607.04,9.2,0.0,0.0,0.0]
[1778375068179,47.31,80607.04,9.2,0.0,0.0,0.0]
[1778375069062,47.31,80607.04,9.2,0.0,0.0,0.0]
[1778375070487,47.31,80607.04,9.2,0.0,0.0,0.0]
[1778375071454,47.31,80608.19,9.2,0.0,0.0,0.0]
[1778375071553,47.31,80608.19,9.2,0.0,0.0,0.0]
[1778375072274,47.31,80608.19,9.2,0.0,0.0,0.0]
[1778375073206,47.31,80609.44,9.2,0.0,0.0,0.0]
[1778375075302,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375076134,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375083541,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375084953,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375087330,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375088109,47.31,80609.58,9.2,0.0,0.0,0.0]
[1778375094790,47.31,80613.21,9.2,0.0,0.0,0.0]
[1778375097231,47.31,80613.17,9.2,0.0,0.0,0.0]
[1778375098067,47.31,80612.87,9.2,0.0,0.0,0.0]
[1778375099581,47.31,80612.63,9.2,0.0,0.0,0.0]
[1778375100150,47.31,80612.63,9.2,0.0,0.0,0.0]
[1778375104972,47.31,80612.68,9.2,0.0,0.0,0.0]
[1778375105753,47.31,80612.61,9.2,0.0,0.0,0.0]
[1778375109590,47.31,80612.43,9.2,0.0,0.0,0.0]
[1778375110094,47.31,80612.43,9.2,0.0,0.0,0.0]
[1778375111927,47.31,80612.49,9.2,0.0,0.0,0.0]
[1778375113638,47.31,80612.49,9.2,0.0,0.0,0.0]
[1778375118980,47.31,80612.12,9.2,0.0,0.0,0.0]
[1778375119938,47.31,80612.12,9.2,0.0,0.0,0.0]
[1778375120645,47.31,80612.12,9.2,0.0,0.0,0.0]
[1778375122295,47.31,80608.69,9.2,0.0,0.0,0.0]
[1778375127043,47.31,80607.12,9.2,0.0,0.0,0.0]
[1778375127653,47.31,80607.12,9.2,0.0,0.0,0.0]
[1778375131046,47.31,80606.78,9.2,0.0,0.0,0.0]
[1778375134557,47.31,80606.71,9.2,0.0,0.0,0.0]
[1778375135383,47.31,80606.71,9.2,0.0,0.0,0.0]
[1778375137888,47.31,80605.49,9.2,0.0,0.0,0.0]
[1778375139968,47.31,80605.49,9.2,0.0,0.0,0.0]
[1778375145007,47.31,80605.05,9.2,0.0,0.0,0.0]
[1778375146373,47.31,80605.23,9.2,0.0,0.0,0.0]
[1778375147156,47.31,80605.55,9.2,0.0,0.0,0.0]
[1778375147984,47.31,80605.59,9.2,0.0,0.0,0.0]
[1778375151057,47.31,80600.44,9.2,0.0,0.0,0.0]
[1778375151903,47.31,80599.51,9.2,0.0,0.0,0.0]
[1778375155738,47.31,80599.87,9.2,0.0,0.0,0.0]
[1778375155939,47.31,80596.03,9.2,0.0,0.0,0.0]
[1778375156224,47.31,80586.37,9.2,0.0,0.0,0.0]
[1778375161324,47.31,80584.71,9.2,0.0,0.0,0.0]
[1778375162354,47.31,80584.71,9.2,0.0,0.0,0.0]
[1778375163014,47.31,80584.21,9.2,0.0,0.0,0.0]
[1778375163713,47.31,80584.21,9.2,0.0,0.0,0.0]
[1778375166023,47.31,80582.67,9.2,0.0,0.0,0.0]
[1778375167485,47.31,80583.48,9.2,0.0,0.0,0.0]
[1778375173343,47.31,80593.33,9.2,0.0,0.0,0.0]
[1778375174930,47.31,80591.46,9.2,0.0,0.0,0.0]
[1778375175659,47.31,80591.46,9.2,0.0,0.0,0.0]
[1778375181714,47.31,80591.6,9.2,0.0,0.0,0.0]
[1778375181730,47.31,80591.6,9.2,0.0,0.0,0.0]
[1778375182731,47.31,80589.5,9.2,0.0,0.0,0.0]
[1778375183284,47.31,80585.51,9.2,0.0,0.0,0.0]
[1778375183956,47.31,80588.11,9.2,0.0,0.0,0.0]
[1778375185535,47.31,80590.44,9.2,0.0,0.0,0.0]
[1778375190056,47.31,80590.8,9.2,0.0,0.0,0.0]
[1778375190761,47.31,80590.8,9.2,0.0,0.0,0.0]
[1778375191469,47.31,80590.82,9.2,0.0,0.0,0.0]
[1778375195027,47.31,80589.3,9.2,0.0,0.0,0.0]
[1778375195734,47.31,80589.3,9.2,0.0,0.0,0.0]
[1778375197836,47.31,80589.18,9.2,0.0,0.0,0.0]
[1778375198043,47.31,80589.18,9.2,0.0,0.0,0.0]
[1778375198518,47.31,80596.75,9.2,0.0,0.0,0.0]
[1778375199247,47.31,80596.75,9.2,0.0,0.0,0.0]
[1778375199372,47.31,80596.75,9.2,0.0,0.0,0.0]
[1778375201995,47.31,80600.76,9.2,0.0,0.0,0.0]
[1778375203510,47.31,80600.76,9.2,0.0,0.0,0.0]
[1778375208588,47.31,80600.83,9.2,0.0,0.0,0.0]
[1778375211627,47.31,80600.83,9.2,0.0,0.0,0.0]
[1778375212377,47.31,80600.83,9.2,0.0,0.0,0.0]
[1778375218660,47.31,80600.37,9.2,0.0,0.0,0.0]
[1778375223695,47.31,80600.23,9.2,0.0,0.0,0.0]
[1778375228730,47.31,80600.31,9.2,0.0,0.0,0.0]
[1778375233766,47.31,80600.57,9.2,0.0,0.0,0.0]
[1778375236948,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778375237856,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778375240696,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778375241549,47.31,80600.21,9.2,0.0,0.0,0.0]
[1778375246976,47.31,80601.15,9.2,0.0,0.0,0.0]
[1778375247436,47.31,80601.15,9.2,0.0,0.0,0.0]
[1778375248882,47.31,80601.19,9.2,0.0,0.0,0.0]
[1778375249618,47.31,80601.19,9.2,0.0,0.0,0.0]
[1778375251248,47.31,80601.15,9.2,0.0,0.0,0.0]
[1778375251347,47.31,80601.15,9.2,0.0,0.0,0.0]
[1778375253212,47.31,80601.15,9.2,0.0,0.0,0.0]
[1778375258940,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778375261904,47.31,80601.86,9.2,0.0,0.0,0.0]
[1778375262515,47.31,80601.86,9.2,0.0,0.0,0.0]
[1778375266297,47.31,80601.0,9.2,0.0,0.0,0.0]
[1778375267086,47.31,80601.0,9.2,0.0,0.0,0.0]
[1778375267623,47.31,80601.0,9.2,0.0,0.0,0.0]
[1778375268467,47.31,80601.96,9.2,0.0,0.0,0.0]
[1778375268738,47.31,80601.96,9.2,0.0,0.0,0.0]
[1778375269356,47.31,80603.02,9.2,0.0,0.0,0.0]
[1778375269412,47.31,80611.07,9.2,0.0,0.0,0.0]
[1778375273711,47.31,80615.02,9.2,0.0,0.0,0.0]
[1778375274425,47.31,80615.02,9.2,0.0,0.0,0.0]
[1778375275172,47.31,80610.65,9.2,0.0,0.0,0.0]
[1778375276269,47.31,80608.96,9.2,0.0,0.0,0.0]
[1778375282102,47.31,80608.36,9.2,0.0,0.0,0.0]
[1778375285096,47.31,80608.36,9.2,0.0,0.0,0.0]
[1778375285853,47.31,80608.36,9.2,0.0,0.0,0.0]
[1778375288892,47.31,80605.05,9.2,0.0,0.0,0.0]
[1778375289393,47.31,80604.97,9.2,0.0,0.0,0.0]
[1778375292070,47.31,80605.85,9.2,0.0,0.0,0.0]
[1778375292855,47.31,80605.85,9.2,0.0,0.0,0.0]
[1778375300228,47.31,80605.18,9.2,0.0,0.0,0.0]
[1778375301115,47.31,80605.18,9.2,0.0,0.0,0.0]
[1778375303183,47.31,80604.72,9.2,0.0,0.0,0.0]
[1778375308285,47.31,80604.01,9.2,0.0,0.0,0.0]
[1778375312313,47.31,80605.21,9.2,0.0,0.0,0.0]
[1778375318355,47.31,80605.28,9.2,0.0,0.0,0.0]
[1778375322383,47.31,80611.56,9.2,0.0,0.0,0.0]
[1778375327418,47.31,80614.14,9.2,0.0,0.0,0.0]
[1778375329064,47.31,80614.14,9.2,0.0,0.0,0.0]
[1778375329301,47.31,80614.14,9.2,0.0,0.0,0.0]
[1778375330439,47.31,80621.65,9.2,0.0,0.0,0.0]
[1778375332285,47.31,80627.67,9.2,0.0,0.0,0.0]
[1778375333290,47.31,80628.9,9.2,0.0,0.0,0.0]
[1778375335032,47.31,80629.93,9.2,0.0,0.0,0.0]
[1778375336089,47.31,80629.63,9.2,0.0,0.0,0.0]
[1778375338515,47.31,80630.78,9.2,0.0,0.0,0.0]
[1778375339218,47.31,80633.4,9.2,0.0,0.0,0.0]
[1778375340119,47.31,80633.73,9.2,0.0,0.0,0.0]
[1778375340938,47.31,80633.73,9.2,0.0,0.0,0.0]
[1778375341085,47.31,80634.36,9.2,0.0,0.0,0.0]
[1778375342108,47.31,80634.69,9.2,0.0,0.0,0.0]
[1778375342950,47.31,80634.69,9.2,0.0,0.0,0.0]
[1778375343619,47.31,80634.79,9.2,0.0,0.0,0.0]
[1778375345054,47.31,80634.71,9.2,0.0,0.0,0.0]
[1778375345701,47.31,80634.71,9.2,0.0,0.0,0.0]
[1778375348103,47.31,80634.68,9.2,0.0,0.0,0.0]
[1778375348844,47.31,80634.68,9.2,0.0,0.0,0.0]
[1778375355680,47.31,80635.77,9.2,0.0,0.0,0.0]
[1778375356463,47.31,80635.8,9.2,0.0,0.0,0.0]
[1778375361657,47.31,80632.19,9.2,0.0,0.0,0.0]
[1778375370086,47.31,80632.22,9.2,0.0,0.0,0.0]
[1778375370836,47.31,80632.22,9.2,0.0,0.0,0.0]
[1778375372323,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375372336,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375373156,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375374684,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375375466,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375377221,47.31,80633.74,9.2,0.0,0.0,0.0]
[1778375378995,47.31,80633.71,9.2,0.0,0.0,0.0]
[1778375379870,47.31,80633.71,9.2,0.0,0.0,0.0]
[1778375382069,47.31,80632.15,9.2,0.0,0.0,0.0]
[1778375388846,47.31,80632.11,9.2,0.0,0.0,0.0]
[1778375391854,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375392508,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375393145,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375394807,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375395610,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375397035,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375397861,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375398579,47.31,80633.2,9.2,0.0,0.0,0.0]
[1778375401186,47.31,80631.31,9.2,0.0,0.0,0.0]
[1778375401222,47.31,80631.31,9.2,0.0,0.0,0.0]
[1778375403189,47.31,80622.95,9.2,0.0,0.0,0.0]
[1778375403969,47.31,80622.95,9.2,0.0,0.0,0.0]
[1778375415029,47.31,80622.74,9.2,0.0,0.0,0.0]
[1778375416298,47.31,80622.74,9.2,0.0,0.0,0.0]
[1778375417232,47.31,80622.74,9.2,0.0,0.0,0.0]
[1778375420192,47.31,80622.54,9.2,0.0,0.0,0.0]
[1778375422725,47.31,80623.27,9.2,0.0,0.0,0.0]
[1778375428113,47.31,80620.84,9.2,0.0,0.0,0.0]
[1778375428769,47.31,80620.84,9.2,0.0,0.0,0.0]
[1778375431145,47.31,80617.87,9.2,0.0,0.0,0.0]
[1778375433935,47.31,80617.91,9.2,0.0,0.0,0.0]
[1778375434628,47.31,80617.91,9.2,0.0,0.0,0.0]
[1778375436229,47.31,80617.87,9.2,0.0,0.0,0.0]
[1778375437031,47.31,80617.87,9.2,0.0,0.0,0.0]
[1778375442143,47.31,80612.72,9.2,0.0,0.0,0.0]
[1778375443743,47.31,80612.51,9.2,0.0,0.0,0.0]
[1778375447194,47.31,80612.29,9.2,0.0,0.0,0.0]
[1778375447968,47.31,80612.29,9.2,0.0,0.0,0.0]
[1778375448619,47.31,80612.29,9.2,0.0,0.0,0.0]
[1778375449330,47.31,80612.29,9.2,0.0,0.0,0.0]
[1778375451938,47.31,80611.93,9.2,0.0,0.0,0.0]
[1778375453472,47.31,80609.74,9.2,0.0,0.0,0.0]
[1778375454156,47.31,80609.74,9.2,0.0,0.0,0.0]
[1778375454990,47.31,80609.74,9.2,0.0,0.0,0.0]
[1778375459734,47.31,80611.88,9.2,0.0,0.0,0.0]
[1778375461025,47.31,80614.5,9.2,0.0,0.0,0.0]
[1778375461910,47.31,80615.6,9.2,0.0,0.0,0.0]
[1778375462599,47.31,80615.77,9.2,0.0,0.0,0.0]
[1778375466171,47.31,80615.77,9.2,0.0,0.0,0.0]
[1778375467782,47.31,80614.58,9.2,0.0,0.0,0.0]
[1778375468418,47.31,80614.58,9.2,0.0,0.0,0.0]
[1778375472940,47.31,80614.43,9.2,0.0,0.0,0.0]
[1778375473590,47.31,80614.47,9.2,0.0,0.0,0.0]
[1778375474188,47.31,80614.5,9.2,0.0,0.0,0.0]
[1778375477471,47.31,80627.03,9.2,0.0,0.0,0.0]
[1778375482060,47.31,80629.42,9.2,0.0,0.0,0.0]
[1778375482999,47.31,80629.42,9.2,0.0,0.0,0.0]
[1778375488437,47.31,80629.21,9.2,0.0,0.0,0.0]
[1778375489216,47.31,80629.21,9.2,0.0,0.0,0.0]
[1778375491572,47.31,80629.24,9.2,0.0,0.0,0.0]
[1778375497237,47.31,80629.24,9.2,0.0,0.0,0.0]
[1778375497942,47.31,80629.24,9.2,0.0,0.0,0.0]
[1778375502308,47.31,80627.9,9.2,0.0,0.0,0.0]
[1778375503149,47.31,80627.9,9.2,0.0,0.0,0.0]
[1778375507507,47.31,80627.9,9.2,0.0,0.0,0.0]
[1778375508217,47.31,80627.9,9.2,0.0,0.0,0.0]
[1778375514733,47.31,80627.83,9.2,0.0,0.0,0.0]
[1778375519158,47.31,80630.99,9.2,0.0,0.0,0.0]
[1778375520124,47.31,80630.99,9.2,0.0,0.0,0.0]
[1778375525810,47.31,80631.17,9.2,0.0,0.0,0.0]
[1778375527418,47.31,80631.17,9.2,0.0,0.0,0.0]
[1778375528187,47.31,80633.31,9.2,0.0,0.0,0.0]
[1778375533866,47.31,80633.21,9.2,0.0,0.0,0.0]
[1778375536888,47.31,80625.46,9.2,0.0,0.0,0.0]
[1778375538474,47.31,80625.5,9.2,0.0,0.0,0.0]
[1778375539332,47.31,80625.21,9.2,0.0,0.0,0.0]
[1778375539999,47.31,80625.21,9.2,0.0,0.0,0.0]
[1778375540669,47.31,80624.19,9.2,0.0,0.0,0.0]
[1778375546958,47.31,80624.03,9.2,0.0,0.0,0.0]
[1778375548981,47.31,80623.99,9.2,0.0,0.0,0.0]
[1778375549671,47.31,80623.99,9.2,0.0,0.0,0.0]
[1778375554007,47.31,80623.8,9.2,0.0,0.0,0.0]
[1778375558108,47.31,80623.76,9.2,0.0,0.0,0.0]
[1778375558959,47.31,80623.69,9.2,0.0,0.0,0.0]
[1778375564080,47.31,80630.32,9.2,0.0,0.0,0.0]
[1778375566634,47.31,80635.0,9.2,0.0,0.0,0.0]
[1778375567636,47.31,80634.75,9.2,0.0,0.0,0.0]
[1778375568147,47.31,80634.75,9.2,0.0,0.0,0.0]
[1778375568933,47.31,80634.75,9.2,0.0,0.0,0.0]
[1778375571138,47.31,80634.75,9.2,0.0,0.0,0.0]
[1778375571906,47.31,80635.94,9.2,0.0,0.0,0.0]
[1778375574302,47.31,80636.97,9.2,0.0,0.0,0.0]
[1778375575370,47.31,80637.04,9.2,0.0,0.0,0.0]
[1778375577809,47.31,80636.47,9.2,0.0,0.0,0.0]
[1778375578380,47.31,80636.47,9.2,0.0,0.0,0.0]
[1778375590043,47.31,80637.59,9.2,0.0,0.0,0.0]
[1778375591988,47.31,80636.11,9.2,0.0,0.0,0.0]
[1778375593204,47.31,80636.11,9.2,0.0,0.0,0.0]
[1778375594015,47.31,80636.11,9.2,0.0,0.0,0.0]
[1778375595578,47.31,80636.11,9.2,0.0,0.0,0.0]
[1778375599191,47.31,80636.11,9.2,0.0,0.0,0.0]
[1778375601056,47.31,80636.07,9.2,0.0,0.0,0.0]
[1778375601789,47.31,80637.16,9.2,0.0,0.0,0.0]
[1778375606478,47.31,80638.0,9.2,0.0,0.0,0.0]
[1778375607163,47.31,80638.0,9.2,0.0,0.0,0.0]
[1778375608324,47.31,80638.0,9.2,0.0,0.0,0.0]
[1778375609544,47.31,80638.0,9.2,0.0,0.0,0.0]
[1778375610884,47.31,80638.0,9.2,0.0,0.0,0.0]
[1778375611587,47.31,80636.95,9.2,0.0,0.0,0.0]
[1778375611654,47.31,80636.95,9.2,0.0,0.0,0.0]
[1778375615620,47.31,80640.18,9.2,0.0,0.0,0.0]
[1778375616449,47.31,80640.18,9.2,0.0,0.0,0.0]
[1778375617964,47.31,80639.9,9.2,0.0,0.0,0.0]
[1778375618688,47.31,80634.02,9.2,0.0,0.0,0.0]
[1778375621116,47.31,80634.09,9.2,0.0,0.0,0.0]
[1778375621861,47.31,80634.71,9.2,0.0,0.0,0.0]
[1778375621908,47.31,80626.68,9.2,0.0,0.0,0.0]
[1778375622691,47.31,80626.68,9.2,0.0,0.0,0.0]
[1778375622768,47.31,80626.68,9.2,0.0,0.0,0.0]
[1778375622791,47.31,80618.44,9.2,0.0,0.0,0.0]
[1778375624439,47.31,80618.08,9.2,0.0,0.0,0.0]
[1778375625118,47.31,80618.08,9.2,0.0,0.0,0.0]
[1778375626515,47.31,80610.41,9.2,0.0,0.0,0.0]
[1778375629189,47.31,80610.19,9.2,0.0,0.0,0.0]
[1778375630128,47.31,80609.61,9.2,0.0,0.0,0.0]
[1778375631516,47.31,80609.02,9.2,0.0,0.0,0.0]
[1778375634005,47.31,80610.02,9.2,0.0,0.0,0.0]
[1778375636899,47.31,80610.02,9.2,0.0,0.0,0.0]
[1778375638235,47.31,80609.99,9.2,0.0,0.0,0.0]
[1778375640402,47.31,80609.02,9.2,0.0,0.0,0.0]
[1778375641122,47.31,80609.02,9.2,0.0,0.0,0.0]
[1778375644925,47.31,80610.13,9.2,0.0,0.0,0.0]
[1778375645612,47.31,80610.13,9.2,0.0,0.0,0.0]
[1778375650687,47.31,80613.02,9.2,0.0,0.0,0.0]
[1778375655722,47.31,80613.29,9.2,0.0,0.0,0.0]
[1778375660757,47.31,80614.34,9.2,0.0,0.0,0.0]
[1778375664822,47.31,80616.29,9.2,0.0,0.0,0.0]
[1778375665688,47.31,80616.85,9.2,0.0,0.0,0.0]
[1778375666656,47.31,80616.64,9.2,0.0,0.0,0.0]
[1778375669497,47.31,80617.06,9.2,0.0,0.0,0.0]
[1778375671779,47.31,80617.31,9.2,0.0,0.0,0.0]
[1778375671834,47.31,80619.42,9.2,0.0,0.0,0.0]
[1778375672627,47.31,80619.42,9.2,0.0,0.0,0.0]
[1778375675770,47.31,80621.64,9.2,0.0,0.0,0.0]
[1778375676706,47.31,80621.64,9.2,0.0,0.0,0.0]
[1778375678924,47.31,80621.53,9.2,0.0,0.0,0.0]
[1778375679580,47.31,80621.53,9.2,0.0,0.0,0.0]
[1778375682631,47.31,80621.68,9.2,0.0,0.0,0.0]
[1778375683631,47.31,80621.71,9.2,0.0,0.0,0.0]
[1778375689887,47.31,80621.68,9.2,0.0,0.0,0.0]
[1778375690468,47.31,80621.68,9.2,0.0,0.0,0.0]
[1778375696717,47.31,80622.73,9.2,0.0,0.0,0.0]
[1778375697501,47.31,80622.73,9.2,0.0,0.0,0.0]
[1778375699881,47.31,80623.07,9.2,0.0,0.0,0.0]
[1778375700468,47.31,80623.07,9.2,0.0,0.0,0.0]
[1778375703745,47.31,80621.98,9.2,0.0,0.0,0.0]
[1778375704406,47.31,80621.98,9.2,0.0,0.0,0.0]
[1778375707026,47.31,80621.98,9.2,0.0,0.0,0.0]
[1778375708407,47.31,80621.98,9.2,0.0,0.0,0.0]
[1778375715138,47.31,80623.11,9.2,0.0,0.0,0.0]
[1778375716227,47.31,80623.11,9.2,0.0,0.0,0.0]
[1778375717131,47.31,80623.11,9.2,0.0,0.0,0.0]
[1778375721539,47.31,80621.94,9.2,0.0,0.0,0.0]
[1778375722413,47.31,80621.86,9.2,0.0,0.0,0.0]
[1778375723957,47.31,80620.22,9.2,0.0,0.0,0.0]
[1778375724716,47.31,80619.94,9.2,0.0,0.0,0.0]
[1778375726169,47.31,80620.08,9.2,0.0,0.0,0.0]
[1778375728129,47.31,80620.12,9.2,0.0,0.0,0.0]
[1778375734271,47.31,80620.08,9.2,0.0,0.0,0.0]
[1778375742327,47.31,80616.05,9.2,0.0,0.0,0.0]
[1778375742863,47.31,80616.05,9.2,0.0,0.0,0.0]
[1778375743519,47.31,80614.18,9.2,0.0,0.0,0.0]
[1778375747761,47.31,80614.1,9.2,0.0,0.0,0.0]
[1778375748623,47.31,80613.89,9.2,0.0,0.0,0.0]
[1778375751799,47.31,80613.89,9.2,0.0,0.0,0.0]
[1778375752485,47.31,80613.89,9.2,0.0,0.0,0.0]
[1778375754891,47.31,80611.98,9.2,0.0,0.0,0.0]
[1778375755802,47.31,80611.37,9.2,0.0,0.0,0.0]
[1778375758063,47.31,80608.55,9.2,0.0,0.0,0.0]
[1778375759406,47.31,80602.18,9.2,0.0,0.0,0.0]
[1778375765488,47.31,80599.19,9.2,0.0,0.0,0.0]
[1778375767097,47.31,80599.19,9.2,0.0,0.0,0.0]
[1778375767949,47.31,80599.22,9.2,0.0,0.0,0.0]
[1778375773544,47.31,80599.68,9.2,0.0,0.0,0.0]
[1778375780593,47.31,80597.99,9.2,0.0,0.0,0.0]
[1778375782132,47.31,80597.99,9.2,0.0,0.0,0.0]
[1778375782919,47.31,80597.99,9.2,0.0,0.0,0.0]
[1778375788321,47.31,80598.03,9.2,0.0,0.0,0.0]
[1778375789188,47.31,80598.03,9.2,0.0,0.0,0.0]
[1778375792677,47.31,80597.02,9.2,0.0,0.0,0.0]
[1778375795581,47.31,80596.81,9.2,0.0,0.0,0.0]
[1778375796109,47.31,80596.81,9.2,0.0,0.0,0.0]
[1778375802803,47.31,80596.78,9.2,0.0,0.0,0.0]
[1778375803464,47.31,80596.78,9.2,0.0,0.0,0.0]
[1778375809792,47.31,80597.14,9.2,0.0,0.0,0.0]
[1778375810284,47.31,80597.14,9.2,0.0,0.0,0.0]
[1778375810301,47.31,80597.14,9.2,0.0,0.0,0.0]
[1778375811347,47.31,80600.1,9.2,0.0,0.0,0.0]
[1778375811379,47.31,80607.03,9.2,0.0,0.0,0.0]
[1778375812255,47.31,80607.03,9.2,0.0,0.0,0.0]
[1778375812971,47.31,80612.5,9.2,0.0,0.0,0.0]
[1778375815923,47.31,80612.89,9.2,0.0,0.0,0.0]
[1778375816905,47.31,80613.58,9.2,0.0,0.0,0.0]
[1778375817524,47.31,80614.22,9.2,0.0,0.0,0.0]
[1778375818431,47.31,80614.22,9.2,0.0,0.0,0.0]
[1778375821402,47.31,80614.94,9.2,0.0,0.0,0.0]
[1778375822186,47.31,80614.74,9.2,0.0,0.0,0.0]
[1778375826024,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375827419,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375828902,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375829470,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375831856,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375833111,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375836143,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375836956,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375837567,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375838973,47.31,80614.67,9.2,0.0,0.0,0.0]
[1778375842024,47.31,80608.45,9.2,0.0,0.0,0.0]
[1778375844985,47.31,80608.09,9.2,0.0,0.0,0.0]
[1778375845810,47.31,80608.09,9.2,0.0,0.0,0.0]
[1778375855950,47.31,80608.02,9.2,0.0,0.0,0.0]
[1778375856049,47.31,80608.02,9.2,0.0,0.0,0.0]
[1778375857228,47.31,80608.02,9.2,0.0,0.0,0.0]
[1778375858091,47.31,80608.02,9.2,0.0,0.0,0.0]
[1778375860181,47.31,80609.26,9.2,0.0,0.0,0.0]
[1778375867199,47.31,80609.1,9.2,0.0,0.0,0.0]
[1778375868097,47.31,80609.1,9.2,0.0,0.0,0.0]
[1778375868892,47.31,80609.1,9.2,0.0,0.0,0.0]
[1778375870479,47.31,80609.13,9.2,0.0,0.0,0.0]
[1778375870992,47.31,80608.92,9.2,0.0,0.0,0.0]
[1778375871227,47.31,80618.47,9.2,0.0,0.0,0.0]
[1778375872328,47.31,80618.47,9.2,0.0,0.0,0.0]
[1778375873225,47.31,80618.59,9.2,0.0,0.0,0.0]
[1778375877400,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375878136,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375878805,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375879444,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375880766,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375880820,47.31,80618.63,9.2,0.0,0.0,0.0]
[1778375881297,47.31,80626.7,9.2,0.0,0.0,0.0]
[1778375884095,47.31,80628.41,9.2,0.0,0.0,0.0]
[1778375884977,47.31,80628.48,9.2,0.0,0.0,0.0]
[1778375888909,47.31,80628.52,9.2,0.0,0.0,0.0]
[1778375889538,47.31,80629.02,9.2,0.0,0.0,0.0]
[1778375893424,47.31,80628.38,9.2,0.0,0.0,0.0]
[1778375894097,47.31,80628.79,9.2,0.0,0.0,0.0]
[1778375894897,47.31,80628.79,9.2,0.0,0.0,0.0]
[1778375896495,47.31,80628.79,9.2,0.0,0.0,0.0]
[1778375897287,47.31,80629.7,9.2,0.0,0.0,0.0]
[1778375898019,47.31,80629.7,9.2,0.0,0.0,0.0]
[1778375899535,47.31,80629.84,9.2,0.0,0.0,0.0]
[1778375900415,47.31,80629.66,9.2,0.0,0.0,0.0]
[1778375903037,47.31,80629.66,9.2,0.0,0.0,0.0]
[1778375903758,47.31,80629.56,9.2,0.0,0.0,0.0]
[1778375909311,47.31,80629.69,9.2,0.0,0.0,0.0]
[1778375910189,47.31,80629.69,9.2,0.0,0.0,0.0]
[1778375918556,47.31,80633.51,9.2,0.0,0.0,0.0]
[1778375920162,47.31,80633.51,9.2,0.0,0.0,0.0]
[1778375922743,47.31,80635.1,9.2,0.0,0.0,0.0]
[1778375923458,47.31,80635.1,9.2,0.0,0.0,0.0]
[1778375924137,47.31,80635.1,9.2,0.0,0.0,0.0]
[1778375926019,47.31,80635.1,9.2,0.0,0.0,0.0]
[1778375926644,47.31,80635.1,9.2,0.0,0.0,0.0]
[1778375932666,47.31,80635.38,9.2,0.0,0.0,0.0]
[1778375933402,47.31,80635.38,9.2,0.0,0.0,0.0]
[1778375934153,47.31,80635.45,9.2,0.0,0.0,0.0]
[1778375935043,47.31,80635.38,9.2,0.0,0.0,0.0]
[1778375936032,47.31,80635.38,9.2,0.0,0.0,0.0]
[1778375936924,47.31,80635.49,9.2,0.0,0.0,0.0]
[1778375938212,47.31,80636.35,9.2,0.0,0.0,0.0]
[1778375940019,47.31,80639.81,9.2,0.0,0.0,0.0]
[1778375945106,47.31,80640.24,9.2,0.0,0.0,0.0]
[1778375945988,47.31,80640.24,9.2,0.0,0.0,0.0]
[1778375949878,47.31,80640.81,9.2,0.0,0.0,0.0]
[1778375952856,47.31,80643.72,9.2,0.0,0.0,0.0]
[1778375954259,47.31,80644.0,9.2,0.0,0.0,0.0]
[1778375955098,47.31,80644.0,9.2,0.0,0.0,0.0]
[1778375957196,47.31,80644.18,9.2,0.0,0.0,0.0]
[1778375957882,47.31,80643.79,9.2,0.0,0.0,0.0]
[1778375958640,47.31,80643.94,9.2,0.0,0.0,0.0]
[1778375959253,47.31,80643.94,9.2,0.0,0.0,0.0]
[1778375962493,47.31,80644.83,9.2,0.0,0.0,0.0]
[1778375963955,47.31,80644.51,9.2,0.0,0.0,0.0]
[1778375967774,47.31,80644.97,9.2,0.0,0.0,0.0]
[1778375968347,47.31,80644.97,9.2,0.0,0.0,0.0]
[1778375971437,47.31,80645.18,9.2,0.0,0.0,0.0]
[1778375971449,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778375972336,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778375978116,47.31,80650.37,9.2,0.0,0.0,0.0]
[1778375978960,47.31,80650.37,9.2,0.0,0.0,0.0]
[1778375984417,47.31,80644.22,9.2,0.0,0.0,0.0]
[1778375985218,47.31,80644.32,9.2,0.0,0.0,0.0]
[1778375990409,47.31,80644.27,9.2,0.0,0.0,0.0]
[1778375992044,47.31,80644.27,9.2,0.0,0.0,0.0]
[1778375993083,47.31,80617.86,9.2,0.0,0.0,0.0]
[1778375993824,47.31,80617.86,9.2,0.0,0.0,0.0]
[1778375994546,47.31,80617.86,9.2,0.0,0.0,0.0]
[1778375994090,47.31,80608.16,9.2,0.0,0.0,0.0]
[1778375997479,47.31,80604.4,9.2,0.0,0.0,0.0]
[1778375998158,47.31,80604.19,9.2,0.0,0.0,0.0]
[1778375999001,47.31,80604.4,9.2,0.0,0.0,0.0]
[1778375999770,47.31,80604.4,9.2,0.0,0.0,0.0]
[1778376000495,47.31,80604.4,9.2,0.0,0.0,0.0]
[1778376001265,47.31,80604.54,9.2,0.0,0.0,0.0]
[1778376002101,47.31,80604.26,9.2,0.0,0.0,0.0]
[1778376002115,47.31,80604.26,9.2,0.0,0.0,0.0]
[1778376003604,47.31,80604.15,9.2,0.0,0.0,0.0]
[1778376004312,47.31,80600.88,9.2,0.0,0.0,0.0]
[1778376005111,47.31,80600.7,9.2,0.0,0.0,0.0]
[1778376005910,47.31,80601.46,9.2,0.0,0.0,0.0]
[1778376009716,47.31,80601.66,9.2,0.0,0.0,0.0]
[1778376010074,47.31,80601.66,9.2,0.0,0.0,0.0]
[1778376012932,47.31,80601.87,9.2,0.0,0.0,0.0]
[1778376013523,47.31,80601.87,9.2,0.0,0.0,0.0]
[1778376016954,47.31,80602.01,9.2,0.0,0.0,0.0]
[1778376018246,47.31,80601.94,9.2,0.0,0.0,0.0]
[1778376020896,47.31,80601.98,9.2,0.0,0.0,0.0]
[1778376021757,47.31,80601.98,9.2,0.0,0.0,0.0]
[1778376027322,47.31,80601.43,9.2,0.0,0.0,0.0]
[1778376030955,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778376031052,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778376031760,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778376032437,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778376033216,47.31,80601.68,9.2,0.0,0.0,0.0]
[1778376037222,47.31,80601.54,9.2,0.0,0.0,0.0]
[1778376037919,47.31,80601.54,9.2,0.0,0.0,0.0]
[1778376038668,47.31,80601.54,9.2,0.0,0.0,0.0]
[1778376039522,47.31,80601.51,9.2,0.0,0.0,0.0]
[1778376043019,47.31,80601.4,9.2,0.0,0.0,0.0]
[1778376043918,47.31,80601.4,9.2,0.0,0.0,0.0]
[1778376049476,47.31,80601.58,9.2,0.0,0.0,0.0]
[1778376055518,47.31,80601.33,9.2,0.0,0.0,0.0]
[1778376057142,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778376058014,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778376059303,47.31,80600.42,9.2,0.0,0.0,0.0]
[1778376060010,47.31,80600.7,9.2,0.0,0.0,0.0]
[1778376060655,47.31,80600.7,9.2,0.0,0.0,0.0]
[1778376061504,47.31,80600.7,9.2,0.0,0.0,0.0]
[1778376063170,47.31,80600.7,9.2,0.0,0.0,0.0]
[1778376063948,47.31,80600.62,9.2,0.0,0.0,0.0]
[1778376069616,47.31,80603.02,9.2,0.0,0.0,0.0]
[1778376074653,47.31,80614.63,9.2,0.0,0.0,0.0]
[1778376077811,47.31,80610.01,9.2,0.0,0.0,0.0]
[1778376078427,47.31,80610.01,9.2,0.0,0.0,0.0]
[1778376079973,47.31,80607.81,9.2,0.0,0.0,0.0]
[1778376080694,47.31,80613.94,9.2,0.0,0.0,0.0]
[1778376080836,47.31,80613.94,9.2,0.0,0.0,0.0]
[1778376082559,47.31,80611.92,9.2,0.0,0.0,0.0]
[1778376083233,47.31,80611.71,9.2,0.0,0.0,0.0]
[1778376084029,47.31,80611.71,9.2,0.0,0.0,0.0]
[1778376086126,47.31,80611.75,9.2,0.0,0.0,0.0]
[1778376088414,47.31,80611.75,9.2,0.0,0.0,0.0]
[1778376089110,47.31,80611.75,9.2,0.0,0.0,0.0]
[1778376091771,47.31,80611.58,9.2,0.0,0.0,0.0]
[1778376095260,47.31,80611.61,9.2,0.0,0.0,0.0]
[1778376096189,47.31,80611.61,9.2,0.0,0.0,0.0]
[1778376099141,47.31,80612.3,9.2,0.0,0.0,0.0]
[1778376099958,47.31,80612.76,9.2,0.0,0.0,0.0]
[1778376106877,47.31,80616.81,9.2,0.0,0.0,0.0]
[1778376108688,47.31,80616.81,9.2,0.0,0.0,0.0]
[1778376109388,47.31,80619.56,9.2,0.0,0.0,0.0]
[1778376113577,47.31,80619.31,9.2,0.0,0.0,0.0]
[1778376114279,47.31,80619.31,9.2,0.0,0.0,0.0]
[1778376115905,47.31,80619.3,9.2,0.0,0.0,0.0]
[1778376117342,47.31,80619.3,9.2,0.0,0.0,0.0]
[1778376119759,47.31,80619.3,9.2,0.0,0.0,0.0]
[1778376120600,47.31,80619.3,9.2,0.0,0.0,0.0]
[1778376127016,47.31,80619.23,9.2,0.0,0.0,0.0]
[1778376138093,47.31,80619.17,9.2,0.0,0.0,0.0]
[1778376144619,47.31,80619.25,9.2,0.0,0.0,0.0]
[1778376145402,47.31,80619.61,9.2,0.0,0.0,0.0]
[1778376147953,47.31,80620.59,9.2,0.0,0.0,0.0]
[1778376148723,47.31,80620.59,9.2,0.0,0.0,0.0]
[1778376150229,47.31,80622.08,9.2,0.0,0.0,0.0]
[1778376150922,47.31,80621.76,9.2,0.0,0.0,0.0]
[1778376154210,47.31,80621.69,9.2,0.0,0.0,0.0]
[1778376155492,47.31,80621.69,9.2,0.0,0.0,0.0]
[1778376156181,47.31,80621.72,9.2,0.0,0.0,0.0]
[1778376162601,47.31,80621.69,9.2,0.0,0.0,0.0]
[1778376163423,47.31,80621.69,9.2,0.0,0.0,0.0]
[1778376165896,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376166529,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376167403,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376168151,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376168884,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376169616,47.31,80621.48,9.2,0.0,0.0,0.0]
[1778376175750,47.31,80621.11,9.2,0.0,0.0,0.0]
[1778376176538,47.31,80620.11,9.2,0.0,0.0,0.0]
[1778376177242,47.31,80619.18,9.2,0.0,0.0,0.0]
[1778376177908,47.31,80619.14,9.2,0.0,0.0,0.0]
[1778376181619,47.31,80616.28,9.2,0.0,0.0,0.0]
[1778376182558,47.31,80616.1,9.2,0.0,0.0,0.0]
[1778376183241,47.31,80616.1,9.2,0.0,0.0,0.0]
[1778376183985,47.31,80615.78,9.2,0.0,0.0,0.0]
[1778376184766,47.31,80615.78,9.2,0.0,0.0,0.0]
[1778376185495,47.31,80615.88,9.2,0.0,0.0,0.0]
[1778376187891,47.31,80614.6,9.2,0.0,0.0,0.0]
[1778376189273,47.31,80614.46,9.2,0.0,0.0,0.0]
[1778376189313,47.31,80614.46,9.2,0.0,0.0,0.0]
[1778376190212,47.31,80614.46,9.2,0.0,0.0,0.0]
[1778376192665,47.31,80608.63,9.2,0.0,0.0,0.0]
[1778376193202,47.31,80607.5,9.2,0.0,0.0,0.0]
[1778376198519,47.31,80604.77,9.2,0.0,0.0,0.0]
[1778376204561,47.31,80604.16,9.2,0.0,0.0,0.0]
[1778376209361,47.31,80604.16,9.2,0.0,0.0,0.0]
[1778376210149,47.31,80604.16,9.2,0.0,0.0,0.0]
[1778376211610,47.31,80603.39,9.2,0.0,0.0,0.0]
[1778376212619,47.31,80603.39,9.2,0.0,0.0,0.0]
[1778376213387,47.31,80600.16,9.2,0.0,0.0,0.0]
[1778376215089,47.31,80599.42,9.2,0.0,0.0,0.0]
[1778376215913,47.31,80599.35,9.2,0.0,0.0,0.0]
[1778376215937,47.31,80599.35,9.2,0.0,0.0,0.0]
[1778376216122,47.31,80599.35,9.2,0.0,0.0,0.0]
[1778376218751,47.31,80593.59,9.2,0.0,0.0,0.0]
[1778376219188,47.31,80592.73,9.2,0.0,0.0,0.0]
[1778376223633,47.31,80593.17,9.2,0.0,0.0,0.0]
[1778376225166,47.31,80593.21,9.2,0.0,0.0,0.0]
[1778376230743,47.31,80590.47,9.2,0.0,0.0,0.0]
[1778376233764,47.31,80583.91,9.2,0.0,0.0,0.0]
[1778376238839,47.31,80584.12,9.2,0.0,0.0,0.0]
[1778376239536,47.31,80584.12,9.2,0.0,0.0,0.0]
[1778376242113,47.31,80585.1,9.2,0.0,0.0,0.0]
[1778376242881,47.31,80585.1,9.2,0.0,0.0,0.0]
[1778376247862,47.31,80571.61,9.2,0.0,0.0,0.0]
[1778376249122,47.31,80570.88,9.2,0.0,0.0,0.0]
[1778376251900,47.31,80570.06,9.2,0.0,0.0,0.0]
[1778376254073,47.31,80570.02,9.2,0.0,0.0,0.0]
[1778376254372,47.31,80570.02,9.2,0.0,0.0,0.0]
[1778376256448,47.31,80569.6,9.2,0.0,0.0,0.0]
[1778376256758,47.31,80569.6,9.2,0.0,0.0,0.0]
[1778376257624,47.31,80569.5,9.2,0.0,0.0,0.0]
[1778376258307,47.31,80565.52,9.2,0.0,0.0,0.0]
[1778376264019,47.31,80565.86,9.2,0.0,0.0,0.0]
[1778376264105,47.31,80565.86,9.2,0.0,0.0,0.0]
[1778376264213,47.31,80565.86,9.2,0.0,0.0,0.0]
[1778376264773,47.31,80565.86,9.2,0.0,0.0,0.0]
[1778376265473,47.31,80566.31,9.2,0.0,0.0,0.0]
[1778376266350,47.31,80564.08,9.2,0.0,0.0,0.0]
[1778376271029,47.31,80564.58,9.2,0.0,0.0,0.0]
[1778376272368,47.31,80564.58,9.2,0.0,0.0,0.0]
[1778376273906,47.31,80564.58,9.2,0.0,0.0,0.0]
[1778376277822,47.31,80564.62,9.2,0.0,0.0,0.0]
[1778376278280,47.31,80564.58,9.2,0.0,0.0,0.0]
[1778376284122,47.31,80565.3,9.2,0.0,0.0,0.0]
[1778376287479,47.31,80566.07,9.2,0.0,0.0,0.0]
[1778376288094,47.31,80565.98,9.2,0.0,0.0,0.0]
[1778376292133,47.31,80567.14,9.2,0.0,0.0,0.0]
[1778376292888,47.31,80567.14,9.2,0.0,0.0,0.0]
[1778376300237,47.31,80567.2,9.2,0.0,0.0,0.0]
[1778376301216,47.31,80566.17,9.2,0.0,0.0,0.0]
[1778376301910,47.31,80566.17,9.2,0.0,0.0,0.0]
[1778376301971,47.31,80566.07,9.2,0.0,0.0,0.0]
[1778376302248,47.31,80572.82,9.2,0.0,0.0,0.0]
[1778376305320,47.31,80573.97,9.2,0.0,0.0,0.0]
[1778376305375,47.31,80573.97,9.2,0.0,0.0,0.0]
[1778376306278,47.31,80583.76,9.2,0.0,0.0,0.0]
[1778376307285,47.31,80589.94,9.2,0.0,0.0,0.0]
[1778376309191,47.31,80591.02,9.2,0.0,0.0,0.0]
[1778376309987,47.31,80589.67,9.2,0.0,0.0,0.0]
[1778376310936,47.31,80589.67,9.2,0.0,0.0,0.0]
[1778376311998,47.31,80586.59,9.2,0.0,0.0,0.0]
[1778376312341,47.31,80586.59,9.2,0.0,0.0,0.0]
[1778376312714,47.31,80586.59,9.2,0.0,0.0,0.0]
[1778376314131,47.31,80584.85,9.2,0.0,0.0,0.0]
[1778376314665,47.31,80584.85,9.2,0.0,0.0,0.0]
[1778376314944,47.31,80584.85,9.2,0.0,0.0,0.0]
[1778376316418,47.31,80580.64,9.2,0.0,0.0,0.0]
[1778376317451,47.31,80579.4,9.2,0.0,0.0,0.0]
[1778376318160,47.31,80579.9,9.2,0.0,0.0,0.0]
[1778376321885,47.31,80580.82,9.2,0.0,0.0,0.0]
[1778376323119,47.31,80581.46,9.2,0.0,0.0,0.0]
[1778376328432,47.31,80580.52,9.2,0.0,0.0,0.0]
[1778376329069,47.31,80580.52,9.2,0.0,0.0,0.0]
[1778376329978,47.31,80580.41,9.2,0.0,0.0,0.0]
[1778376331453,47.31,80580.3,9.2,0.0,0.0,0.0]
[1778376336442,47.31,80580.3,9.2,0.0,0.0,0.0]
[1778376337332,47.31,80580.23,9.2,0.0,0.0,0.0]
[1778376340116,47.31,80580.46,9.2,0.0,0.0,0.0]
[1778376342080,47.31,80579.99,9.2,0.0,0.0,0.0]
[1778376348572,47.31,80579.81,9.2,0.0,0.0,0.0]
[1778376350104,47.31,80579.81,9.2,0.0,0.0,0.0]
[1778376350922,47.31,80579.81,9.2,0.0,0.0,0.0]
[1778376351749,47.31,80579.07,9.2,0.0,0.0,0.0]
[1778376352545,47.31,80578.87,9.2,0.0,0.0,0.0]
[1778376354461,47.31,80578.87,9.2,0.0,0.0,0.0]
[1778376355216,47.31,80577.67,9.2,0.0,0.0,0.0]
[1778376357724,47.31,80577.17,9.2,0.0,0.0,0.0]
[1778376358612,47.31,80577.06,9.2,0.0,0.0,0.0]
[1778376361590,47.31,80576.62,9.2,0.0,0.0,0.0]
[1778376362513,47.31,80576.22,9.2,0.0,0.0,0.0]
[1778376367705,47.31,80577.02,9.2,0.0,0.0,0.0]
[1778376368912,47.31,80577.02,9.2,0.0,0.0,0.0]
[1778376369608,47.31,80579.14,9.2,0.0,0.0,0.0]
[1778376370415,47.31,80580.31,9.2,0.0,0.0,0.0]
[1778376371926,47.31,80580.65,9.2,0.0,0.0,0.0]
[1778376372820,47.31,80581.18,9.2,0.0,0.0,0.0]
[1778376373450,47.31,80581.18,9.2,0.0,0.0,0.0]
[1778376377803,47.31,80581.54,9.2,0.0,0.0,0.0]
[1778376378079,47.31,80582.85,9.2,0.0,0.0,0.0]
[1778376378783,47.31,80589.33,9.2,0.0,0.0,0.0]
[1778376379607,47.31,80589.33,9.2,0.0,0.0,0.0]
[1778376380360,47.31,80590.81,9.2,0.0,0.0,0.0]
[1778376381986,47.31,80590.77,9.2,0.0,0.0,0.0]
[1778376383462,47.31,80590.92,9.2,0.0,0.0,0.0]
[1778376384131,47.31,80590.97,9.2,0.0,0.0,0.0]
[1778376385928,47.31,80590.5,9.2,0.0,0.0,0.0]
[1778376387620,47.31,80590.32,9.2,0.0,0.0,0.0]
[1778376388268,47.31,80590.32,9.2,0.0,0.0,0.0]
[1778376391111,47.31,80590.29,9.2,0.0,0.0,0.0]
[1778376391874,47.31,80590.14,9.2,0.0,0.0,0.0]
[1778376392585,47.31,80590.14,9.2,0.0,0.0,0.0]
[1778376397917,47.31,80589.43,9.2,0.0,0.0,0.0]
[1778376399956,47.31,80589.47,9.2,0.0,0.0,0.0]
[1778376400138,47.31,80589.61,9.2,0.0,0.0,0.0]
[1778376405973,47.31,80584.87,9.2,0.0,0.0,0.0]
[1778376406967,47.31,80584.87,9.2,0.0,0.0,0.0]
[1778376407697,47.31,80584.87,9.2,0.0,0.0,0.0]
[1778376409142,47.31,80583.67,9.2,0.0,0.0,0.0]
[1778376410081,47.31,80581.39,9.2,0.0,0.0,0.0]
[1778376414998,47.31,80578.1,9.2,0.0,0.0,0.0]
[1778376416913,47.31,80578.19,9.2,0.0,0.0,0.0]
[1778376422087,47.31,80579.3,9.2,0.0,0.0,0.0]
[1778376424966,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376425628,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376426128,47.31,80579.19,9.2,0.0,0.0,0.0]
[1778376426985,47.31,80579.19,9.2,0.0,0.0,0.0]
[1778376427611,47.31,80579.19,9.2,0.0,0.0,0.0]
[1778376428412,47.31,80579.19,9.2,0.0,0.0,0.0]
[1778376431867,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376432487,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376434798,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376435519,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778376439199,47.31,80579.84,9.2,0.0,0.0,0.0]
[1778376440083,47.31,80579.84,9.2,0.0,0.0,0.0]
[1778376440893,47.31,80579.84,9.2,0.0,0.0,0.0]
[1778376441816,47.31,80579.84,9.2,0.0,0.0,0.0]
[1778376445773,47.31,80579.77,9.2,0.0,0.0,0.0]
[1778376446535,47.31,80579.73,9.2,0.0,0.0,0.0]
[1778376447212,47.31,80579.73,9.2,0.0,0.0,0.0]
[1778376448049,47.31,80579.73,9.2,0.0,0.0,0.0]
[1778376449354,47.31,80579.77,9.2,0.0,0.0,0.0]
[1778376450193,47.31,80579.07,9.2,0.0,0.0,0.0]
[1778376452299,47.31,80580.07,9.2,0.0,0.0,0.0]
[1778376456961,47.31,80581.89,9.2,0.0,0.0,0.0]
[1778376457537,47.31,80584.73,9.2,0.0,0.0,0.0]
[1778376463374,47.31,80587.59,9.2,0.0,0.0,0.0]
[1778376468409,47.31,80583.96,9.2,0.0,0.0,0.0]
[1778376469586,47.31,80583.96,9.2,0.0,0.0,0.0]
[1778376470332,47.31,80583.42,9.2,0.0,0.0,0.0]
[1778376475458,47.31,80583.07,9.2,0.0,0.0,0.0]
[1778376480493,47.31,80582.42,9.2,0.0,0.0,0.0]
[1778376482881,47.31,80581.57,9.2,0.0,0.0,0.0]
[1778376483335,47.31,80581.57,9.2,0.0,0.0,0.0]
[1778376486175,47.31,80579.95,9.2,0.0,0.0,0.0]
[1778376489894,47.31,80578.83,9.2,0.0,0.0,0.0]
[1778376490049,47.31,80578.83,9.2,0.0,0.0,0.0]
[1778376495667,47.31,80577.91,9.2,0.0,0.0,0.0]
[1778376496247,47.31,80577.91,9.2,0.0,0.0,0.0]
[1778376498558,47.31,80577.95,9.2,0.0,0.0,0.0]
[1778376499387,47.31,80577.98,9.2,0.0,0.0,0.0]
[1778376501094,47.31,80577.46,9.2,0.0,0.0,0.0]
[1778376501921,47.31,80576.78,9.2,0.0,0.0,0.0]
[1778376508390,47.31,80577.1,9.2,0.0,0.0,0.0]
[1778376508849,47.31,80577.1,9.2,0.0,0.0,0.0]
[1778376511717,47.31,80574.95,9.2,0.0,0.0,0.0]
[1778376511816,47.31,80574.99,9.2,0.0,0.0,0.0]
[1778376512296,47.31,80574.99,9.2,0.0,0.0,0.0]
[1778376514567,47.31,80575.02,9.2,0.0,0.0,0.0]
[1778376515541,47.31,80574.95,9.2,0.0,0.0,0.0]
[1778376519899,47.31,80574.86,9.2,0.0,0.0,0.0]
[1778376521840,47.31,80575.84,9.2,0.0,0.0,0.0]
[1778376526772,47.31,80575.84,9.2,0.0,0.0,0.0]
[1778376527298,47.31,80575.84,9.2,0.0,0.0,0.0]
[1778376532860,47.31,80576.83,9.2,0.0,0.0,0.0]
[1778376535006,47.31,80577.21,9.2,0.0,0.0,0.0]
[1778376535986,47.31,80579.27,9.2,0.0,0.0,0.0]
[1778376538239,47.31,80579.27,9.2,0.0,0.0,0.0]
[1778376539080,47.31,80579.27,9.2,0.0,0.0,0.0]
[1778376539921,47.31,80579.45,9.2,0.0,0.0,0.0]
[1778376541531,47.31,80579.32,9.2,0.0,0.0,0.0]
[1778376543915,47.31,80579.28,9.2,0.0,0.0,0.0]
[1778376544634,47.31,80579.28,9.2,0.0,0.0,0.0]
[1778376545353,47.31,80579.28,9.2,0.0,0.0,0.0]
[1778376546133,47.31,80579.28,9.2,0.0,0.0,0.0]
[1778376546200,47.31,80579.31,9.2,0.0,0.0,0.0]
[1778376546255,47.31,80579.31,9.2,0.0,0.0,0.0]
[1778376546958,47.31,80587.79,9.2,0.0,0.0,0.0]
[1778376548842,47.31,80588.4,9.2,0.0,0.0,0.0]
[1778376549421,47.31,80588.47,9.2,0.0,0.0,0.0]
[1778376551849,47.31,80590.71,9.2,0.0,0.0,0.0]
[1778376553340,47.31,80590.78,9.2,0.0,0.0,0.0]
[1778376555681,47.31,80590.1,9.2,0.0,0.0,0.0]
[1778376556226,47.31,80590.1,9.2,0.0,0.0,0.0]
[1778376560529,47.31,80590.39,9.2,0.0,0.0,0.0]
[1778376562055,47.31,80590.35,9.2,0.0,0.0,0.0]
[1778376570624,47.31,80590.57,9.2,0.0,0.0,0.0]
[1778376571390,47.31,80590.57,9.2,0.0,0.0,0.0]
[1778376572133,47.31,80592.31,9.2,0.0,0.0,0.0]
[1778376575954,47.31,80592.31,9.2,0.0,0.0,0.0]
[1778376577754,47.31,80592.31,9.2,0.0,0.0,0.0]
[1778376581929,47.31,80589.99,9.2,0.0,0.0,0.0]
[1778376582933,47.31,80589.8,9.2,0.0,0.0,0.0]
[1778376583675,47.31,80589.98,9.2,0.0,0.0,0.0]
[1778376584437,47.31,80589.8,9.2,0.0,0.0,0.0]
[1778376585152,47.31,80589.8,9.2,0.0,0.0,0.0]
[1778376586100,47.31,80589.8,9.2,0.0,0.0,0.0]
[1778376586952,47.31,80589.46,9.2,0.0,0.0,0.0]
[1778376587656,47.31,80589.24,9.2,0.0,0.0,0.0]
[1778376591639,47.31,80588.32,9.2,0.0,0.0,0.0]
[1778376592490,47.31,80588.31,9.2,0.0,0.0,0.0]
[1778376597873,47.31,80587.89,9.2,0.0,0.0,0.0]
[1778376598639,47.31,80587.89,9.2,0.0,0.0,0.0]
[1778376607378,47.31,80589.06,9.2,0.0,0.0,0.0]
[1778376609198,47.31,80589.06,9.2,0.0,0.0,0.0]
[1778376611248,47.31,80588.96,9.2,0.0,0.0,0.0]
[1778376612897,47.31,80592.53,9.2,0.0,0.0,0.0]
[1778376612956,47.31,80592.53,9.2,0.0,0.0,0.0]
[1778376612994,47.31,80602.92,9.2,0.0,0.0,0.0]
[1778376614245,47.31,80602.92,9.2,0.0,0.0,0.0]
[1778376613421,47.31,80612.65,9.2,0.0,0.0,0.0]
[1778376615173,47.31,80612.65,9.2,0.0,0.0,0.0]
[1778376618456,47.31,80619.52,9.2,0.0,0.0,0.0]
[1778376623492,47.31,80619.16,9.2,0.0,0.0,0.0]
[1778376628294,47.31,80617.88,9.2,0.0,0.0,0.0]
[1778376629230,47.31,80617.88,9.2,0.0,0.0,0.0]
[1778376630986,47.31,80617.91,9.2,0.0,0.0,0.0]
[1778376631085,47.31,80617.83,9.2,0.0,0.0,0.0]
[1778376631902,47.31,80617.83,9.2,0.0,0.0,0.0]
[1778376635866,47.31,80615.04,9.2,0.0,0.0,0.0]
[1778376636621,47.31,80615.25,9.2,0.0,0.0,0.0]
[1778376637172,47.31,80615.25,9.2,0.0,0.0,0.0]
[1778376638810,47.31,80615.2,9.2,0.0,0.0,0.0]
[1778376640128,47.31,80614.95,9.2,0.0,0.0,0.0]
[1778376643772,47.31,80615.16,9.2,0.0,0.0,0.0]
[1778376644406,47.31,80615.2,9.2,0.0,0.0,0.0]
[1778376645915,47.31,80615.2,9.2,0.0,0.0,0.0]
[1778376647968,47.31,80615.2,9.2,0.0,0.0,0.0]
[1778376648767,47.31,80616.64,9.2,0.0,0.0,0.0]
[1778376649308,47.31,80616.53,9.2,0.0,0.0,0.0]
[1778376650880,47.31,80618.33,9.2,0.0,0.0,0.0]
[1778376654697,47.31,80622.43,9.2,0.0,0.0,0.0]
[1778376655385,47.31,80621.98,9.2,0.0,0.0,0.0]
[1778376657090,47.31,80622.2,9.2,0.0,0.0,0.0]
[1778376658000,47.31,80622.28,9.2,0.0,0.0,0.0]
[1778376661164,47.31,80622.61,9.2,0.0,0.0,0.0]
[1778376662015,47.31,80622.68,9.2,0.0,0.0,0.0]
[1778376666366,47.31,80622.75,9.2,0.0,0.0,0.0]
[1778376667251,47.31,80622.75,9.2,0.0,0.0,0.0]
[1778376670129,47.31,80623.42,9.2,0.0,0.0,0.0]
[1778376671962,47.31,80623.46,9.2,0.0,0.0,0.0]
[1778376677876,47.31,80624.37,9.2,0.0,0.0,0.0]
[1778376682911,47.31,80626.06,9.2,0.0,0.0,0.0]
[1778376687946,47.31,80630.42,9.2,0.0,0.0,0.0]
[1778376691473,47.31,80630.28,9.2,0.0,0.0,0.0]
[1778376692320,47.31,80630.28,9.2,0.0,0.0,0.0]
[1778376691974,47.31,80630.35,9.2,0.0,0.0,0.0]
[1778376702044,47.31,80630.35,9.2,0.0,0.0,0.0]
[1778376706123,47.31,80630.35,9.2,0.0,0.0,0.0]
[1778376707120,47.31,80630.79,9.2,0.0,0.0,0.0]
[1778376709384,47.31,80630.97,9.2,0.0,0.0,0.0]
[1778376710122,47.31,80630.97,9.2,0.0,0.0,0.0]
[1778376715251,47.31,80630.9,9.2,0.0,0.0,0.0]
[1778376716274,47.31,80630.9,9.2,0.0,0.0,0.0]
[1778376717986,47.31,80630.93,9.2,0.0,0.0,0.0]
[1778376718777,47.31,80631.14,9.2,0.0,0.0,0.0]
[1778376720188,47.31,80630.89,9.2,0.0,0.0,0.0]
[1778376721637,47.31,80631.32,9.2,0.0,0.0,0.0]
[1778376724737,47.31,80630.6,9.2,0.0,0.0,0.0]
[1778376725429,47.31,80630.6,9.2,0.0,0.0,0.0]
[1778376732254,47.31,80627.85,9.2,0.0,0.0,0.0]
[1778376732804,47.31,80627.85,9.2,0.0,0.0,0.0]
[1778376733504,47.31,80627.75,9.2,0.0,0.0,0.0]
[1778376738296,47.31,80621.41,9.2,0.0,0.0,0.0]
[1778376738935,47.31,80621.41,9.2,0.0,0.0,0.0]
[1778376739650,47.31,80620.72,9.2,0.0,0.0,0.0]
[1778376742291,47.31,80620.2,9.2,0.0,0.0,0.0]
[1778376743037,47.31,80620.17,9.2,0.0,0.0,0.0]
[1778376743925,47.31,80620.17,9.2,0.0,0.0,0.0]
[1778376744570,47.31,80620.17,9.2,0.0,0.0,0.0]
[1778376750380,47.31,80620.42,9.2,0.0,0.0,0.0]
[1778376751387,47.31,80619.92,9.2,0.0,0.0,0.0]
[1778376756125,47.31,80619.92,9.2,0.0,0.0,0.0]
[1778376758458,47.31,80620.02,9.2,0.0,0.0,0.0]
[1778376767500,47.31,80618.98,9.2,0.0,0.0,0.0]
[1778376772597,47.31,80615.78,9.2,0.0,0.0,0.0]
[1778376773189,47.31,80615.78,9.2,0.0,0.0,0.0]
[1778376777241,47.31,80615.71,9.2,0.0,0.0,0.0]
[1778376778022,47.31,80615.71,9.2,0.0,0.0,0.0]
[1778376780865,47.31,80614.76,9.2,0.0,0.0,0.0]
[1778376781558,47.31,80614.76,9.2,0.0,0.0,0.0]
[1778376782208,47.31,80614.76,9.2,0.0,0.0,0.0]
[1778376783099,47.31,80614.8,9.2,0.0,0.0,0.0]
[1778376787517,47.31,80614.91,9.2,0.0,0.0,0.0]
[1778376788152,47.31,80614.91,9.2,0.0,0.0,0.0]
[1778376790279,47.31,80614.91,9.2,0.0,0.0,0.0]
[1778376792801,47.31,80615.5,9.2,0.0,0.0,0.0]
[1778376799163,47.31,80615.5,9.2,0.0,0.0,0.0]
[1778376800947,47.31,80613.5,9.2,0.0,0.0,0.0]
[1778376803400,47.31,80613.43,9.2,0.0,0.0,0.0]
[1778376804052,47.31,80613.43,9.2,0.0,0.0,0.0]
[1778376806328,47.31,80613.46,9.2,0.0,0.0,0.0]
[1778376807018,47.31,80613.75,9.2,0.0,0.0,0.0]
[1778376810810,47.31,80614.37,9.2,0.0,0.0,0.0]
[1778376811468,47.31,80614.37,9.2,0.0,0.0,0.0]
[1778376818605,47.31,80614.37,9.2,0.0,0.0,0.0]
[1778376819287,47.31,80614.37,9.2,0.0,0.0,0.0]
[1778376819373,47.31,80614.37,9.2,0.0,0.0,0.0]
[1778376823894,47.31,80608.07,9.2,0.0,0.0,0.0]
[1778376826644,47.31,80607.27,9.2,0.0,0.0,0.0]
[1778376827464,47.31,80607.27,9.2,0.0,0.0,0.0]
[1778376832039,47.31,80607.75,9.2,0.0,0.0,0.0]
[1778376832976,47.31,80607.75,9.2,0.0,0.0,0.0]
[1778376837674,47.31,80607.72,9.2,0.0,0.0,0.0]
[1778376838344,47.31,80607.72,9.2,0.0,0.0,0.0]
[1778376839676,47.31,80607.72,9.2,0.0,0.0,0.0]
[1778376840430,47.31,80607.72,9.2,0.0,0.0,0.0]
[1778376842021,47.31,80617.56,9.2,0.0,0.0,0.0]
[1778376846649,47.31,80616.86,9.2,0.0,0.0,0.0]
[1778376847370,47.31,80616.86,9.2,0.0,0.0,0.0]
[1778376848193,47.31,80616.86,9.2,0.0,0.0,0.0]
[1778376849748,47.31,80616.86,9.2,0.0,0.0,0.0]
[1778376854267,47.31,80617.52,9.2,0.0,0.0,0.0]
[1778376855015,47.31,80617.58,9.2,0.0,0.0,0.0]
[1778376858032,47.31,80617.54,9.2,0.0,0.0,0.0]
[1778376858697,47.31,80617.54,9.2,0.0,0.0,0.0]
[1778376859295,47.31,80617.54,9.2,0.0,0.0,0.0]
[1778376860172,47.31,80617.54,9.2,0.0,0.0,0.0]
[1778376864356,47.31,80617.47,9.2,0.0,0.0,0.0]
[1778376865131,47.31,80617.39,9.2,0.0,0.0,0.0]
[1778376868945,47.31,80613.91,9.2,0.0,0.0,0.0]
[1778376869657,47.31,80613.36,9.2,0.0,0.0,0.0]
[1778376871412,47.31,80613.04,9.2,0.0,0.0,0.0]
[1778376871511,47.31,80610.12,9.2,0.0,0.0,0.0]
[1778376872121,47.31,80610.12,9.2,0.0,0.0,0.0]
[1778376872231,47.31,80599.99,9.2,0.0,0.0,0.0]
[1778376875252,47.31,80592.12,9.2,0.0,0.0,0.0]
[1778376878865,47.31,80592.61,9.2,0.0,0.0,0.0]
[1778376879731,47.31,80592.61,9.2,0.0,0.0,0.0]
[1778376884377,47.31,80593.88,9.2,0.0,0.0,0.0]
[1778376885155,47.31,80593.84,9.2,0.0,0.0,0.0]
[1778376892374,47.31,80592.21,9.2,0.0,0.0,0.0]
[1778376894542,47.31,80588.56,9.2,0.0,0.0,0.0]
[1778376895345,47.31,80588.56,9.2,0.0,0.0,0.0]
[1778376901134,47.31,80587.33,9.2,0.0,0.0,0.0]
[1778376901988,47.31,80587.26,9.2,0.0,0.0,0.0]
[1778376902736,47.31,80587.26,9.2,0.0,0.0,0.0]
[1778376903362,47.31,80587.26,9.2,0.0,0.0,0.0]
[1778376905890,47.31,80587.26,9.2,0.0,0.0,0.0]
[1778376906239,47.31,80587.26,9.2,0.0,0.0,0.0]
[1778376906607,47.31,80589.92,9.2,0.0,0.0,0.0]
[1778376907236,47.31,80589.92,9.2,0.0,0.0,0.0]
[1778376913371,47.31,80594.67,9.2,0.0,0.0,0.0]
[1778376914134,47.31,80594.74,9.2,0.0,0.0,0.0]
[1778376920554,47.31,80594.93,9.2,0.0,0.0,0.0]
[1778376921321,47.31,80594.93,9.2,0.0,0.0,0.0]
[1778376930097,47.31,80594.86,9.2,0.0,0.0,0.0]
[1778376930758,47.31,80594.86,9.2,0.0,0.0,0.0]
[1778376931647,47.31,80594.36,9.2,0.0,0.0,0.0]
[1778376933056,47.31,80594.36,9.2,0.0,0.0,0.0]
[1778376935198,47.31,80593.91,9.2,0.0,0.0,0.0]
[1778376943731,47.31,80593.27,9.2,0.0,0.0,0.0]
[1778376951787,47.31,80593.41,9.2,0.0,0.0,0.0]
[1778376953532,47.31,80593.41,9.2,0.0,0.0,0.0]
[1778376954113,47.31,80593.34,9.2,0.0,0.0,0.0]
[1778376955709,47.31,80593.23,9.2,0.0,0.0,0.0]
[1778376956578,47.31,80593.23,9.2,0.0,0.0,0.0]
[1778376961698,47.31,80592.55,9.2,0.0,0.0,0.0]
[1778376962708,47.31,80592.44,9.2,0.0,0.0,0.0]
[1778376968161,47.31,80593.23,9.2,0.0,0.0,0.0]
[1778376968217,47.31,80593.23,9.2,0.0,0.0,0.0]
[1778376973947,47.31,80590.31,9.2,0.0,0.0,0.0]
[1778376978013,47.31,80586.92,9.2,0.0,0.0,0.0]
[1778376978113,47.31,80580.61,9.2,0.0,0.0,0.0]
[1778376978652,47.31,80580.61,9.2,0.0,0.0,0.0]
[1778376979993,47.31,80573.05,9.2,0.0,0.0,0.0]
[1778376981901,47.31,80574.32,9.2,0.0,0.0,0.0]
[1778376982660,47.31,80573.69,9.2,0.0,0.0,0.0]
[1778376983422,47.31,80573.69,9.2,0.0,0.0,0.0]
[1778376984166,47.31,80573.72,9.2,0.0,0.0,0.0]
[1778376990055,47.31,80570.15,9.2,0.0,0.0,0.0]
[1778376991070,47.31,80570.18,9.2,0.0,0.0,0.0]
[1778376991838,47.31,80570.18,9.2,0.0,0.0,0.0]
[1778376993999,47.31,80570.29,9.2,0.0,0.0,0.0]
[1778376994947,47.31,80570.29,9.2,0.0,0.0,0.0]
[1778377000133,47.31,80564.88,9.2,0.0,0.0,0.0]
[1778377000860,47.31,80564.88,9.2,0.0,0.0,0.0]
[1778377000913,47.31,80564.88,9.2,0.0,0.0,0.0]
[1778377001911,47.31,80563.17,9.2,0.0,0.0,0.0]
[1778377002711,47.31,80561.03,9.2,0.0,0.0,0.0]
[1778377004193,47.31,80560.95,9.2,0.0,0.0,0.0]
[1778377005033,47.31,80561.09,9.2,0.0,0.0,0.0]
[1778377005763,47.31,80561.05,9.2,0.0,0.0,0.0]
[1778377006737,47.31,80560.91,9.2,0.0,0.0,0.0]
[1778377007557,47.31,80560.91,9.2,0.0,0.0,0.0]
[1778377008181,47.31,80561.07,9.2,0.0,0.0,0.0]
[1778377013074,47.31,80560.39,9.2,0.0,0.0,0.0]
[1778377013628,47.31,80560.39,9.2,0.0,0.0,0.0]
[1778377016696,47.31,80561.51,9.2,0.0,0.0,0.0]
[1778377017272,47.31,80561.51,9.2,0.0,0.0,0.0]
[1778377019731,47.31,80568.92,9.2,0.0,0.0,0.0]
[1778377020392,47.31,80568.92,9.2,0.0,0.0,0.0]
[1778377022034,47.31,80570.89,9.2,0.0,0.0,0.0]
[1778377023369,47.31,80571.33,9.2,0.0,0.0,0.0]
[1778377025046,47.31,80571.63,9.2,0.0,0.0,0.0]
[1778377025847,47.31,80572.03,9.2,0.0,0.0,0.0]
[1778377026876,47.31,80572.17,9.2,0.0,0.0,0.0]
[1778377027638,47.31,80572.17,9.2,0.0,0.0,0.0]
[1778377029176,47.31,80574.54,9.2,0.0,0.0,0.0]
[1778377029938,47.31,80575.2,9.2,0.0,0.0,0.0]
[1778377031820,47.31,80575.0,9.2,0.0,0.0,0.0]
[1778377032439,47.31,80575.0,9.2,0.0,0.0,0.0]
[1778377035609,47.31,80575.0,9.2,0.0,0.0,0.0]
[1778377036369,47.31,80575.0,9.2,0.0,0.0,0.0]
[1778377042428,47.31,80574.48,9.2,0.0,0.0,0.0]
[1778377045335,47.31,80573.84,9.2,0.0,0.0,0.0]
[1778377046312,47.31,80573.87,9.2,0.0,0.0,0.0]
[1778377052575,47.31,80573.76,9.2,0.0,0.0,0.0]
[1778377052674,47.31,80573.73,9.2,0.0,0.0,0.0]
[1778377053243,47.31,80573.73,9.2,0.0,0.0,0.0]
[1778377053505,47.31,80581.23,9.2,0.0,0.0,0.0]
[1778377054115,47.31,80581.23,9.2,0.0,0.0,0.0]
[1778377054855,47.31,80583.91,9.2,0.0,0.0,0.0]
[1778377055738,47.31,80583.91,9.2,0.0,0.0,0.0]
[1778377056465,47.31,80583.91,9.2,0.0,0.0,0.0]
[1778377057145,47.31,80583.94,9.2,0.0,0.0,0.0]
[1778377057185,47.31,80583.94,9.2,0.0,0.0,0.0]
[1778377057369,47.31,80583.94,9.2,0.0,0.0,0.0]
[1778377057534,47.31,80601.4,9.2,0.0,0.0,0.0]
[1778377058123,47.31,80601.4,9.2,0.0,0.0,0.0]
[1778377061914,47.31,80598.36,9.2,0.0,0.0,0.0]
[1778377062795,47.31,80599.08,9.2,0.0,0.0,0.0]
[1778377064213,47.31,80599.22,9.2,0.0,0.0,0.0]
[1778377065023,47.31,80598.43,9.2,0.0,0.0,0.0]
[1778377067387,47.31,80597.87,9.2,0.0,0.0,0.0]
[1778377068121,47.31,80598.69,9.2,0.0,0.0,0.0]
[1778377068951,47.31,80598.38,9.2,0.0,0.0,0.0]
[1778377069667,47.31,80598.38,9.2,0.0,0.0,0.0]
[1778377071084,47.31,80597.91,9.2,0.0,0.0,0.0]
[1778377072696,47.31,80597.91,9.2,0.0,0.0,0.0]
[1778377080508,47.31,80591.97,9.2,0.0,0.0,0.0]
[1778377081454,47.31,80591.8,9.2,0.0,0.0,0.0]
[1778377086739,47.31,80593.38,9.2,0.0,0.0,0.0]
[1778377088802,47.31,80593.31,9.2,0.0,0.0,0.0]
[1778377089273,47.31,80593.31,9.2,0.0,0.0,0.0]
[1778377098137,47.31,80593.73,9.2,0.0,0.0,0.0]
[1778377098918,47.31,80593.48,9.2,0.0,0.0,0.0]
[1778377101176,47.31,80592.84,9.2,0.0,0.0,0.0]
[1778377102146,47.31,80592.18,9.2,0.0,0.0,0.0]
[1778377104881,47.31,80587.01,9.2,0.0,0.0,0.0]
[1778377105697,47.31,80587.01,9.2,0.0,0.0,0.0]
[1778377110914,47.31,80579.12,9.2,0.0,0.0,0.0]
[1778377113090,47.31,80579.12,9.2,0.0,0.0,0.0]
[1778377113178,47.31,80579.12,9.2,0.0,0.0,0.0]
[1778377113834,47.31,80579.12,9.2,0.0,0.0,0.0]
[1778377117992,47.31,80579.23,9.2,0.0,0.0,0.0]
[1778377118823,47.31,80579.62,9.2,0.0,0.0,0.0]
[1778377122825,47.31,80579.92,9.2,0.0,0.0,0.0]
[1778377123631,47.31,80579.92,9.2,0.0,0.0,0.0]
[1778377125228,47.31,80579.96,9.2,0.0,0.0,0.0]
[1778377125978,47.31,80579.96,9.2,0.0,0.0,0.0]
[1778377131055,47.31,80580.5,9.2,0.0,0.0,0.0]
[1778377136090,47.31,80577.88,9.2,0.0,0.0,0.0]
[1778377137669,47.31,80577.88,9.2,0.0,0.0,0.0]
[1778377138410,47.31,80578.05,9.2,0.0,0.0,0.0]
[1778377139124,47.31,80577.48,9.2,0.0,0.0,0.0]
[1778377140013,47.31,80578.06,9.2,0.0,0.0,0.0]
[1778377140784,47.31,80578.06,9.2,0.0,0.0,0.0]
[1778377141543,47.31,80578.09,9.2,0.0,0.0,0.0]
[1778377142234,47.31,80577.99,9.2,0.0,0.0,0.0]
[1778377143564,47.31,80578.06,9.2,0.0,0.0,0.0]
[1778377147974,47.31,80578.09,9.2,0.0,0.0,0.0]
[1778377148534,47.31,80578.09,9.2,0.0,0.0,0.0]
[1778377152530,47.31,80578.06,9.2,0.0,0.0,0.0]
[1778377154842,47.31,80578.04,9.2,0.0,0.0,0.0]
[1778377155431,47.31,80578.04,9.2,0.0,0.0,0.0]
[1778377156132,47.31,80578.04,9.2,0.0,0.0,0.0]
[1778377158312,47.31,80576.43,9.2,0.0,0.0,0.0]
[1778377159132,47.31,80574.46,9.2,0.0,0.0,0.0]
[1778377160832,47.31,80574.32,9.2,0.0,0.0,0.0]
[1778377161400,47.31,80574.32,9.2,0.0,0.0,0.0]
[1778377162538,47.31,80573.69,9.2,0.0,0.0,0.0]
[1778377163234,47.31,80572.73,9.2,0.0,0.0,0.0]
[1778377163957,47.31,80572.62,9.2,0.0,0.0,0.0]
[1778377164712,47.31,80572.62,9.2,0.0,0.0,0.0]
[1778377168207,47.31,80571.84,9.2,0.0,0.0,0.0]
[1778377168931,47.31,80571.45,9.2,0.0,0.0,0.0]
[1778377171213,47.31,80570.32,9.2,0.0,0.0,0.0]
[1778377171276,47.31,80570.32,9.2,0.0,0.0,0.0]
[1778377172061,47.31,80570.32,9.2,0.0,0.0,0.0]
[1778377178404,47.31,80570.38,9.2,0.0,0.0,0.0]
[1778377184446,47.31,80573.64,9.2,0.0,0.0,0.0]
[1778377189481,47.31,80572.04,9.2,0.0,0.0,0.0]
[1778377199551,47.31,80572.88,9.2,0.0,0.0,0.0]
[1778377200664,47.31,80572.88,9.2,0.0,0.0,0.0]
[1778377201583,47.31,80572.85,9.2,0.0,0.0,0.0]
[1778377207783,47.31,80572.54,9.2,0.0,0.0,0.0]
[1778377208512,47.31,80574.03,9.2,0.0,0.0,0.0]
[1778377213649,47.31,80576.02,9.2,0.0,0.0,0.0]
[1778377215136,47.31,80575.84,9.2,0.0,0.0,0.0]
[1778377216816,47.31,80575.94,9.2,0.0,0.0,0.0]
[1778377218940,47.31,80575.87,9.2,0.0,0.0,0.0]
[1778377219715,47.31,80575.87,9.2,0.0,0.0,0.0]
[1778377220382,47.31,80576.61,9.2,0.0,0.0,0.0]
[1778377221206,47.31,80576.32,9.2,0.0,0.0,0.0]
[1778377227617,47.31,80576.18,9.2,0.0,0.0,0.0]
[1778377228110,47.31,80576.25,9.2,0.0,0.0,0.0]
[1778377232695,47.31,80575.64,9.2,0.0,0.0,0.0]
[1778377232795,47.31,80575.64,9.2,0.0,0.0,0.0]
[1778377234100,47.31,80575.64,9.2,0.0,0.0,0.0]
[1778377238962,47.31,80575.64,9.2,0.0,0.0,0.0]
[1778377240167,47.31,80576.28,9.2,0.0,0.0,0.0]
[1778377243523,47.31,80576.25,9.2,0.0,0.0,0.0]
[1778377244221,47.31,80576.25,9.2,0.0,0.0,0.0]
[1778377245126,47.31,80576.25,9.2,0.0,0.0,0.0]
[1778377245877,47.31,80576.25,9.2,0.0,0.0,0.0]
[1778377247991,47.31,80575.89,9.2,0.0,0.0,0.0]
[1778377248717,47.31,80575.89,9.2,0.0,0.0,0.0]
[1778377250897,47.31,80575.04,9.2,0.0,0.0,0.0]
[1778377252359,47.31,80575.15,9.2,0.0,0.0,0.0]
[1778377253727,47.31,80575.15,9.2,0.0,0.0,0.0]
[1778377253825,47.31,80575.15,9.2,0.0,0.0,0.0]
[1778377255897,47.31,80576.76,9.2,0.0,0.0,0.0]
[1778377256050,47.31,80581.3,9.2,0.0,0.0,0.0]
[1778377257375,47.31,80581.83,9.2,0.0,0.0,0.0]
[1778377258138,47.31,80586.25,9.2,0.0,0.0,0.0]
[1778377263431,47.31,80586.92,9.2,0.0,0.0,0.0]
[1778377265112,47.31,80589.05,9.2,0.0,0.0,0.0]
[1778377269080,47.31,80590.66,9.2,0.0,0.0,0.0]
[1778377271960,47.31,80590.69,9.2,0.0,0.0,0.0]
[1778377273650,47.31,80590.23,9.2,0.0,0.0,0.0]
[1778377274187,47.31,80590.3,9.2,0.0,0.0,0.0]
[1778377280182,47.31,80590.68,9.2,0.0,0.0,0.0]
[1778377280953,47.31,80590.64,9.2,0.0,0.0,0.0]
[1778377282349,47.31,80590.68,9.2,0.0,0.0,0.0]
[1778377282627,47.31,80590.68,9.2,0.0,0.0,0.0]
[1778377283246,47.31,80590.57,9.2,0.0,0.0,0.0]
[1778377283951,47.31,80592.68,9.2,0.0,0.0,0.0]
[1778377285597,47.31,80593.39,9.2,0.0,0.0,0.0]
[1778377286533,47.31,80593.32,9.2,0.0,0.0,0.0]
[1778377288790,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377289488,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377290957,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377291791,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377291805,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377292536,47.31,80593.02,9.2,0.0,0.0,0.0]
[1778377293269,47.31,80592.98,9.2,0.0,0.0,0.0]
[1778377295505,47.31,80593.1,9.2,0.0,0.0,0.0]
[1778377296052,47.31,80593.07,9.2,0.0,0.0,0.0]
[1778377296907,47.31,80593.07,9.2,0.0,0.0,0.0]
[1778377297171,47.31,80593.07,9.2,0.0,0.0,0.0]
[1778377298246,47.31,80603.22,9.2,0.0,0.0,0.0]
[1778377304288,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377305126,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377305897,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377307283,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377308019,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377308703,47.31,80603.88,9.2,0.0,0.0,0.0]
[1778377312243,47.31,80604.58,9.2,0.0,0.0,0.0]
[1778377316442,47.31,80607.65,9.2,0.0,0.0,0.0]
[1778377317422,47.31,80608.79,9.2,0.0,0.0,0.0]
[1778377320979,47.31,80607.78,9.2,0.0,0.0,0.0]
[1778377321779,47.31,80607.78,9.2,0.0,0.0,0.0]
[1778377327316,47.31,80607.71,9.2,0.0,0.0,0.0]
[1778377328094,47.31,80607.71,9.2,0.0,0.0,0.0]
[1778377338529,47.31,80605.87,9.2,0.0,0.0,0.0]
[1778377341072,47.31,80605.37,9.2,0.0,0.0,0.0]
[1778377341963,47.31,80605.37,9.2,0.0,0.0,0.0]
[1778377350671,47.31,80605.49,9.2,0.0,0.0,0.0]
[1778377352685,47.31,80605.71,9.2,0.0,0.0,0.0]
[1778377354293,47.31,80607.26,9.2,0.0,0.0,0.0]
[1778377355096,47.31,80607.91,9.2,0.0,0.0,0.0]
[1778377356663,47.31,80607.91,9.2,0.0,0.0,0.0]
[1778377357458,47.31,80607.91,9.2,0.0,0.0,0.0]
[1778377358063,47.31,80607.91,9.2,0.0,0.0,0.0]
[1778377358913,47.31,80607.91,9.2,0.0,0.0,0.0]
[1778377366787,47.31,80607.87,9.2,0.0,0.0,0.0]
[1778377367034,47.31,80607.87,9.2,0.0,0.0,0.0]
[1778377367927,47.31,80607.87,9.2,0.0,0.0,0.0]
[1778377368691,47.31,80607.87,9.2,0.0,0.0,0.0]
[1778377369381,47.31,80608.16,9.2,0.0,0.0,0.0]
[1778377371822,47.31,80614.52,9.2,0.0,0.0,0.0]
[1778377377864,47.31,80613.7,9.2,0.0,0.0,0.0]
[1778377382899,47.31,80613.41,9.2,0.0,0.0,0.0]
[1778377383470,47.31,80613.41,9.2,0.0,0.0,0.0]
[1778377384205,47.31,80613.41,9.2,0.0,0.0,0.0]
[1778377385820,47.31,80613.41,9.2,0.0,0.0,0.0]
[1778377386341,47.31,80613.41,9.2,0.0,0.0,0.0]
[1778377387204,47.31,80613.34,9.2,0.0,0.0,0.0]
[1778377388583,47.31,80613.52,9.2,0.0,0.0,0.0]
[1778377392779,47.31,80613.45,9.2,0.0,0.0,0.0]
[1778377393436,47.31,80613.45,9.2,0.0,0.0,0.0]
[1778377400950,47.31,80613.45,9.2,0.0,0.0,0.0]
[1778377402617,47.31,80614.52,9.2,0.0,0.0,0.0]
[1778377403344,47.31,80614.55,9.2,0.0,0.0,0.0]
[1778377404869,47.31,80614.59,9.2,0.0,0.0,0.0]
[1778377410088,47.31,80614.62,9.2,0.0,0.0,0.0]
[1778377411095,47.31,80615.12,9.2,0.0,0.0,0.0]
[1778377416206,47.31,80614.73,9.2,0.0,0.0,0.0]
[1778377417165,47.31,80614.44,9.2,0.0,0.0,0.0]
[1778377420065,47.31,80614.19,9.2,0.0,0.0,0.0]
[1778377423889,47.31,80614.16,9.2,0.0,0.0,0.0]
[1778377433127,47.31,80613.6,9.2,0.0,0.0,0.0]
[1778377434060,47.31,80613.6,9.2,0.0,0.0,0.0]
[1778377436251,47.31,80613.59,9.2,0.0,0.0,0.0]
[1778377436999,47.31,80613.59,9.2,0.0,0.0,0.0]
[1778377439371,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377440231,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377446389,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377447120,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377448655,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377449554,47.31,80613.4,9.2,0.0,0.0,0.0]
[1778377452229,47.31,80613.33,9.2,0.0,0.0,0.0]
[1778377452918,47.31,80613.33,9.2,0.0,0.0,0.0]
[1778377459807,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377460417,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377461236,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377463293,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377463967,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377464677,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377465319,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377465905,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377467742,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377468721,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377476550,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377478037,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377478810,47.31,80613.54,9.2,0.0,0.0,0.0]
[1778377484606,47.31,80613.23,9.2,0.0,0.0,0.0]
[1778377486957,47.31,80613.09,9.2,0.0,0.0,0.0]
[1778377487857,47.31,80613.09,9.2,0.0,0.0,0.0]
[1778377489975,47.31,80613.09,9.2,0.0,0.0,0.0]
[1778377490775,47.31,80613.09,9.2,0.0,0.0,0.0]
[1778377495392,47.31,80610.96,9.2,0.0,0.0,0.0]
[1778377496256,47.31,80611.07,9.2,0.0,0.0,0.0]
[1778377497115,47.31,80611.07,9.2,0.0,0.0,0.0]
[1778377497879,47.31,80611.07,9.2,0.0,0.0,0.0]
[1778377500614,47.31,80611.25,9.2,0.0,0.0,0.0]
[1778377500731,47.31,80611.25,9.2,0.0,0.0,0.0]
[1778377501290,47.31,80611.16,9.2,0.0,0.0,0.0]
[1778377503057,47.31,80608.79,9.2,0.0,0.0,0.0]
[1778377503934,47.31,80608.54,9.2,0.0,0.0,0.0]
[1778377504014,47.31,80608.54,9.2,0.0,0.0,0.0]
[1778377508730,47.31,80608.05,9.2,0.0,0.0,0.0]
[1778377509444,47.31,80608.05,9.2,0.0,0.0,0.0]
[1778377514819,47.31,80606.34,9.2,0.0,0.0,0.0]
[1778377519854,47.31,80609.45,9.2,0.0,0.0,0.0]
[1778377525896,47.31,80609.13,9.2,0.0,0.0,0.0]
[1778377531822,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377531886,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377532475,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377533343,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377534072,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377539850,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377542684,47.31,80608.98,9.2,0.0,0.0,0.0]
[1778377548050,47.31,80608.95,9.2,0.0,0.0,0.0]
[1778377551051,47.31,80608.91,9.2,0.0,0.0,0.0]
[1778377551878,47.31,80608.91,9.2,0.0,0.0,0.0]
[1778377557913,47.31,80608.91,9.2,0.0,0.0,0.0]
[1778377558588,47.31,80608.91,9.2,0.0,0.0,0.0]
[1778377561759,47.31,80609.09,9.2,0.0,0.0,0.0]
[1778377562592,47.31,80609.06,9.2,0.0,0.0,0.0]
[1778377563327,47.31,80609.2,9.2,0.0,0.0,0.0]
[1778377563996,47.31,80609.2,9.2,0.0,0.0,0.0]
[1778377570206,47.31,80609.34,9.2,0.0,0.0,0.0]
[1778377572879,47.31,80609.34,9.2,0.0,0.0,0.0]
[1778377574396,47.31,80609.38,9.2,0.0,0.0,0.0]
[1778377575798,47.31,80609.41,9.2,0.0,0.0,0.0]
[1778377576564,47.31,80609.48,9.2,0.0,0.0,0.0]
[1778377580116,47.31,80609.41,9.2,0.0,0.0,0.0]
[1778377582545,47.31,80609.38,9.2,0.0,0.0,0.0]
[1778377584998,47.31,80609.38,9.2,0.0,0.0,0.0]
[1778377585615,47.31,80609.34,9.2,0.0,0.0,0.0]
[1778377588997,47.31,80609.45,9.2,0.0,0.0,0.0]
[1778377589832,47.31,80609.41,9.2,0.0,0.0,0.0]
[1778377591355,47.31,80610.97,9.2,0.0,0.0,0.0]
[1778377593341,47.31,80610.98,9.2,0.0,0.0,0.0]
[1778377594055,47.31,80610.98,9.2,0.0,0.0,0.0]
[1778377595932,47.31,80610.92,9.2,0.0,0.0,0.0]
[1778377596841,47.31,80610.99,9.2,0.0,0.0,0.0]
[1778377598461,47.31,80610.99,9.2,0.0,0.0,0.0]
[1778377599113,47.31,80610.99,9.2,0.0,0.0,0.0]
[1778377600061,47.31,80611.01,9.2,0.0,0.0,0.0]
[1778377602816,47.31,80611.04,9.2,0.0,0.0,0.0]
[1778377604255,47.31,80611.01,9.2,0.0,0.0,0.0]
[1778377605186,47.31,80611.01,9.2,0.0,0.0,0.0]
[1778377612501,47.31,80610.99,9.2,0.0,0.0,0.0]
[1778377617536,47.31,80616.62,9.2,0.0,0.0,0.0]
[1778377618614,47.31,80616.62,9.2,0.0,0.0,0.0]
[1778377619291,47.31,80616.62,9.2,0.0,0.0,0.0]
[1778377622554,47.31,80616.59,9.2,0.0,0.0,0.0]
[1778377625013,47.31,80616.55,9.2,0.0,0.0,0.0]
[1778377625878,47.31,80616.55,9.2,0.0,0.0,0.0]
[1778377626523,47.31,80616.55,9.2,0.0,0.0,0.0]
[1778377630386,47.31,80616.34,9.2,0.0,0.0,0.0]
[1778377632017,47.31,80616.34,9.2,0.0,0.0,0.0]
[1778377633592,47.31,80617.11,9.2,0.0,0.0,0.0]
[1778377635522,47.31,80617.18,9.2,0.0,0.0,0.0]
[1778377638575,47.31,80617.18,9.2,0.0,0.0,0.0]
[1778377639192,47.31,80617.18,9.2,0.0,0.0,0.0]
[1778377643305,47.31,80617.32,9.2,0.0,0.0,0.0]
[1778377643789,47.31,80617.32,9.2,0.0,0.0,0.0]
[1778377646404,47.31,80623.18,9.2,0.0,0.0,0.0]
[1778377647196,47.31,80623.18,9.2,0.0,0.0,0.0]
[1778377651774,47.31,80625.9,9.2,0.0,0.0,0.0]
[1778377653735,47.31,80625.91,9.2,0.0,0.0,0.0]
[1778377654409,47.31,80625.89,9.2,0.0,0.0,0.0]
[1778377658290,47.31,80625.88,9.2,0.0,0.0,0.0]
[1778377658995,47.31,80625.44,9.2,0.0,0.0,0.0]
[1778377668983,47.31,80624.66,9.2,0.0,0.0,0.0]
[1778377670500,47.31,80624.66,9.2,0.0,0.0,0.0]
[1778377672879,47.31,80624.84,9.2,0.0,0.0,0.0]
[1778377673434,47.31,80624.84,9.2,0.0,0.0,0.0]
[1778377685962,47.31,80624.81,9.2,0.0,0.0,0.0]
[1778377687478,47.31,80624.81,9.2,0.0,0.0,0.0]
[1778377690186,47.31,80624.81,9.2,0.0,0.0,0.0]
[1778377692439,47.31,80624.81,9.2,0.0,0.0,0.0]
[1778377697948,47.31,80624.7,9.2,0.0,0.0,0.0]
[1778377699457,47.31,80623.86,9.2,0.0,0.0,0.0]
[1778377700470,47.31,80619.92,9.2,0.0,0.0,0.0]
[1778377701017,47.31,80619.92,9.2,0.0,0.0,0.0]
[1778377701890,47.31,80618.26,9.2,0.0,0.0,0.0]
[1778377702617,47.31,80617.84,9.2,0.0,0.0,0.0]
[1778377709174,47.31,80616.71,9.2,0.0,0.0,0.0]
[1778377712413,47.31,80616.71,9.2,0.0,0.0,0.0]
[1778377713202,47.31,80616.71,9.2,0.0,0.0,0.0]
[1778377713203,47.31,80616.77,9.2,0.0,0.0,0.0]
[1778377719245,47.31,80614.7,9.2,0.0,0.0,0.0]
[1778377719971,47.31,80614.7,9.2,0.0,0.0,0.0]
[1778377721917,47.31,80614.7,9.2,0.0,0.0,0.0]
[1778377727301,47.31,80614.8,9.2,0.0,0.0,0.0]
[1778377732049,47.31,80614.72,9.2,0.0,0.0,0.0]
[1778377732869,47.31,80614.72,9.2,0.0,0.0,0.0]
[1778377733518,47.31,80614.72,9.2,0.0,0.0,0.0]
[1778377734207,47.31,80614.72,9.2,0.0,0.0,0.0]
[1778377738208,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377738926,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377739694,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377742087,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377744384,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377745240,47.31,80615.74,9.2,0.0,0.0,0.0]
[1778377749012,47.31,80615.67,9.2,0.0,0.0,0.0]
[1778377749733,47.31,80615.51,9.2,0.0,0.0,0.0]
[1778377750188,47.31,80615.51,9.2,0.0,0.0,0.0]
[1778377753623,47.31,80615.54,9.2,0.0,0.0,0.0]
[1778377754258,47.31,80615.54,9.2,0.0,0.0,0.0]
[1778377755106,47.31,80615.54,9.2,0.0,0.0,0.0]
[1778377760533,47.31,80616.23,9.2,0.0,0.0,0.0]
[1778377762175,47.31,80616.23,9.2,0.0,0.0,0.0]
[1778377764162,47.31,80616.21,9.2,0.0,0.0,0.0]
[1778377770647,47.31,80616.46,9.2,0.0,0.0,0.0]
[1778377771381,47.31,80616.46,9.2,0.0,0.0,0.0]
[1778377772154,47.31,80616.69,9.2,0.0,0.0,0.0]
[1778377772205,47.31,80617.48,9.2,0.0,0.0,0.0]
[1778377773057,47.31,80617.48,9.2,0.0,0.0,0.0]
[1778377777597,47.31,80619.18,9.2,0.0,0.0,0.0]
[1778377778315,47.31,80619.18,9.2,0.0,0.0,0.0]
[1778377782073,47.31,80619.11,9.2,0.0,0.0,0.0]
[1778377782885,47.31,80619.11,9.2,0.0,0.0,0.0]
[1778377791251,47.31,80619.11,9.2,0.0,0.0,0.0]
[1778377792041,47.31,80619.11,9.2,0.0,0.0,0.0]
[1778377793990,47.31,80619.11,9.2,0.0,0.0,0.0]
[1778377794878,47.31,80618.75,9.2,0.0,0.0,0.0]
[1778377800817,47.31,80620.12,9.2,0.0,0.0,0.0]
[1778377803095,47.31,80619.98,9.2,0.0,0.0,0.0]
[1778377803792,47.31,80619.87,9.2,0.0,0.0,0.0]
[1778377808198,47.31,80620.05,9.2,0.0,0.0,0.0]
[1778377809120,47.31,80620.05,9.2,0.0,0.0,0.0]
[1778377812899,47.31,80620.18,9.2,0.0,0.0,0.0]
[1778377813630,47.31,80620.18,9.2,0.0,0.0,0.0]
[1778377814375,47.31,80620.18,9.2,0.0,0.0,0.0]
[1778377815114,47.31,80620.18,9.2,0.0,0.0,0.0]
[1778377819001,47.31,80623.37,9.2,0.0,0.0,0.0]
[1778377820634,47.31,80623.97,9.2,0.0,0.0,0.0]
[1778377825993,47.31,80625.27,9.2,0.0,0.0,0.0]
[1778377828384,47.31,80625.38,9.2,0.0,0.0,0.0]
[1778377829929,47.31,80625.92,9.2,0.0,0.0,0.0]
[1778377830757,47.31,80626.09,9.2,0.0,0.0,0.0]
[1778377831410,47.31,80626.09,9.2,0.0,0.0,0.0]
[1778377831417,47.31,80626.09,9.2,0.0,0.0,0.0]
[1778377832991,47.31,80626.71,9.2,0.0,0.0,0.0]
[1778377833100,47.31,80626.71,9.2,0.0,0.0,0.0]
[1778377833171,47.31,80626.71,9.2,0.0,0.0,0.0]
[1778377834049,47.31,80635.89,9.2,0.0,0.0,0.0]
[1778377834736,47.31,80635.89,9.2,0.0,0.0,0.0]
[1778377840091,47.31,80637.24,9.2,0.0,0.0,0.0]
[1778377845126,47.31,80636.52,9.2,0.0,0.0,0.0]
[1778377846734,47.31,80637.13,9.2,0.0,0.0,0.0]
[1778377848390,47.31,80637.06,9.2,0.0,0.0,0.0]
[1778377856203,47.31,80637.44,9.2,0.0,0.0,0.0]
[1778377856919,47.31,80637.44,9.2,0.0,0.0,0.0]
[1778377857583,47.31,80637.11,9.2,0.0,0.0,0.0]
[1778377862274,47.31,80637.1,9.2,0.0,0.0,0.0]
[1778377863742,47.31,80637.49,9.2,0.0,0.0,0.0]
[1778377866962,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377867689,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377871897,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377872783,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377877690,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377878256,47.31,80637.56,9.2,0.0,0.0,0.0]
[1778377883119,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377883960,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377885420,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377886366,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377887969,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377888683,47.31,80637.69,9.2,0.0,0.0,0.0]
[1778377891642,47.31,80638.05,9.2,0.0,0.0,0.0]
[1778377891742,47.31,80638.05,9.2,0.0,0.0,0.0]
[1778377893450,47.31,80638.05,9.2,0.0,0.0,0.0]
[1778377899508,47.31,80638.29,9.2,0.0,0.0,0.0]
[1778377902091,47.31,80638.29,9.2,0.0,0.0,0.0]
[1778377902884,47.31,80638.29,9.2,0.0,0.0,0.0]
[1778377904407,47.31,80643.59,9.2,0.0,0.0,0.0]
[1778377905119,47.31,80646.57,9.2,0.0,0.0,0.0]
[1778377907358,47.31,80648.38,9.2,0.0,0.0,0.0]
[1778377908008,47.31,80648.38,9.2,0.0,0.0,0.0]
[1778377914955,47.31,80648.14,9.2,0.0,0.0,0.0]
[1778377915665,47.31,80648.21,9.2,0.0,0.0,0.0]
[1778377922669,47.31,80649.39,9.2,0.0,0.0,0.0]
[1778377923946,47.31,80649.39,9.2,0.0,0.0,0.0]
[1778377924547,47.31,80649.39,9.2,0.0,0.0,0.0]
[1778377927420,47.31,80649.45,9.2,0.0,0.0,0.0]
[1778377927879,47.31,80650.44,9.2,0.0,0.0,0.0]
[1778377928735,47.31,80651.39,9.2,0.0,0.0,0.0]
[1778377928748,47.31,80651.39,9.2,0.0,0.0,0.0]
[1778377929719,47.31,80663.71,9.2,0.0,0.0,0.0]
[1778377932999,47.31,80666.42,9.2,0.0,0.0,0.0]
[1778377933768,47.31,80668.47,9.2,0.0,0.0,0.0]
[1778377937146,47.31,80664.67,9.2,0.0,0.0,0.0]
[1778377937890,47.31,80664.88,9.2,0.0,0.0,0.0]
[1778377938750,47.31,80664.88,9.2,0.0,0.0,0.0]
[1778377939417,47.31,80664.88,9.2,0.0,0.0,0.0]
[1778377940179,47.31,80664.81,9.2,0.0,0.0,0.0]
[1778377940994,47.31,80666.24,9.2,0.0,0.0,0.0]
[1778377947467,47.31,80668.22,9.2,0.0,0.0,0.0]
[1778377948095,47.31,80668.4,9.2,0.0,0.0,0.0]
[1778377949481,47.31,80669.67,9.2,0.0,0.0,0.0]
[1778377949592,47.31,80669.67,9.2,0.0,0.0,0.0]
[1778377951757,47.31,80664.98,9.2,0.0,0.0,0.0]
[1778377952546,47.31,80664.98,9.2,0.0,0.0,0.0]
[1778377952579,47.31,80658.72,9.2,0.0,0.0,0.0]
[1778377953935,47.31,80653.74,9.2,0.0,0.0,0.0]
[1778377954769,47.31,80652.81,9.2,0.0,0.0,0.0]
[1778377956907,47.31,80652.45,9.2,0.0,0.0,0.0]
[1778377957567,47.31,80652.45,9.2,0.0,0.0,0.0]
[1778377959026,47.31,80652.38,9.2,0.0,0.0,0.0]
[1778377959813,47.31,80652.38,9.2,0.0,0.0,0.0]
[1778377965974,47.31,80652.38,9.2,0.0,0.0,0.0]
[1778377967841,47.31,80652.49,9.2,0.0,0.0,0.0]
[1778377968532,47.31,80652.49,9.2,0.0,0.0,0.0]
[1778377970010,47.31,80652.49,9.2,0.0,0.0,0.0]
[1778377971239,47.31,80652.85,9.2,0.0,0.0,0.0]
[1778377972907,47.31,80653.74,9.2,0.0,0.0,0.0]
[1778377973623,47.31,80653.74,9.2,0.0,0.0,0.0]
[1778377979006,47.31,80653.47,9.2,0.0,0.0,0.0]
[1778377979704,47.31,80657.87,9.2,0.0,0.0,0.0]
[1778377982250,47.31,80662.7,9.2,0.0,0.0,0.0]
[1778377983437,47.31,80662.41,9.2,0.0,0.0,0.0]
[1778377984195,47.31,80662.53,9.2,0.0,0.0,0.0]
[1778377984956,47.31,80663.25,9.2,0.0,0.0,0.0]
[1778377989621,47.31,80663.38,9.2,0.0,0.0,0.0]
[1778377990127,47.31,80663.38,9.2,0.0,0.0,0.0]
[1778377993071,47.31,80663.34,9.2,0.0,0.0,0.0]
[1778377993757,47.31,80662.95,9.2,0.0,0.0,0.0]
[1778377997192,47.31,80655.22,9.2,0.0,0.0,0.0]
[1778378003235,47.31,80653.97,9.2,0.0,0.0,0.0]
[1778378005065,47.31,80653.93,9.2,0.0,0.0,0.0]
[1778378005089,47.31,80653.93,9.2,0.0,0.0,0.0]
[1778378014311,47.31,80659.57,9.2,0.0,0.0,0.0]
[1778378022367,47.31,80659.42,9.2,0.0,0.0,0.0]
[1778378025727,47.31,80659.69,9.2,0.0,0.0,0.0]
[1778378026378,47.31,80659.69,9.2,0.0,0.0,0.0]
[1778378033123,47.31,80659.48,9.2,0.0,0.0,0.0]
[1778378033898,47.31,80659.48,9.2,0.0,0.0,0.0]
[1778378036200,47.31,80654.62,9.2,0.0,0.0,0.0]
[1778378037174,47.31,80653.68,9.2,0.0,0.0,0.0]
[1778378039358,47.31,80652.87,9.2,0.0,0.0,0.0]
[1778378040182,47.31,80652.79,9.2,0.0,0.0,0.0]
[1778378043604,47.31,80653.04,9.2,0.0,0.0,0.0]
[1778378044524,47.31,80653.04,9.2,0.0,0.0,0.0]
[1778378046025,47.31,80653.04,9.2,0.0,0.0,0.0]
[1778378046806,47.31,80653.12,9.2,0.0,0.0,0.0]
[1778378052577,47.31,80652.31,9.2,0.0,0.0,0.0]
[1778378054484,47.31,80655.09,9.2,0.0,0.0,0.0]
[1778378055471,47.31,80657.8,9.2,0.0,0.0,0.0]
[1778378056134,47.31,80657.21,9.2,0.0,0.0,0.0]
[1778378057064,47.31,80657.35,9.2,0.0,0.0,0.0]
[1778378057772,47.31,80658.68,9.2,0.0,0.0,0.0]
[1778378058219,47.31,80658.68,9.2,0.0,0.0,0.0]
[1778378059626,47.31,80665.45,9.2,0.0,0.0,0.0]
[1778378064662,47.31,80667.72,9.2,0.0,0.0,0.0]
[1778378069697,47.31,80668.35,9.2,0.0,0.0,0.0]
[1778378071711,47.31,80669.25,9.2,0.0,0.0,0.0]
[1778378072574,47.31,80669.25,9.2,0.0,0.0,0.0]
[1778378073190,47.31,80670.56,9.2,0.0,0.0,0.0]
[1778378076905,47.31,80670.48,9.2,0.0,0.0,0.0]
[1778378077739,47.31,80670.48,9.2,0.0,0.0,0.0]
[1778378078300,47.31,80670.48,9.2,0.0,0.0,0.0]
[1778378079019,47.31,80671.76,9.2,0.0,0.0,0.0]
[1778378081947,47.31,80673.83,9.2,0.0,0.0,0.0]
[1778378082764,47.31,80673.83,9.2,0.0,0.0,0.0]
[1778378084187,47.31,80673.29,9.2,0.0,0.0,0.0]
[1778378085130,47.31,80673.29,9.2,0.0,0.0,0.0]
[1778378090844,47.31,80672.8,9.2,0.0,0.0,0.0]
[1778378093849,47.31,80672.84,9.2,0.0,0.0,0.0]
[1778378094434,47.31,80672.84,9.2,0.0,0.0,0.0]
[1778378097810,47.31,80672.88,9.2,0.0,0.0,0.0]
[1778378098565,47.31,80672.88,9.2,0.0,0.0,0.0]
[1778378100050,47.31,80672.85,9.2,0.0,0.0,0.0]
[1778378100901,47.31,80672.85,9.2,0.0,0.0,0.0]
[1778378103076,47.31,80672.78,9.2,0.0,0.0,0.0]
[1778378103753,47.31,80672.78,9.2,0.0,0.0,0.0]
[1778378106391,47.31,80672.59,9.2,0.0,0.0,0.0]
[1778378107356,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378108081,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378109475,47.31,80671.87,9.2,0.0,0.0,0.0]
[1778378116234,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378116982,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378117703,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378118239,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378120391,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378121205,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378123814,47.31,80671.87,9.2,0.0,0.0,0.0]
[1778378126949,47.31,80671.87,9.2,0.0,0.0,0.0]
[1778378128335,47.31,80671.87,9.2,0.0,0.0,0.0]
[1778378129109,47.31,80671.87,9.2,0.0,0.0,0.0]
[1778378130001,47.31,80671.94,9.2,0.0,0.0,0.0]
[1778378132313,47.31,80671.83,9.2,0.0,0.0,0.0]
[1778378132413,47.31,80671.83,9.2,0.0,0.0,0.0]
[1778378138173,47.31,80668.79,9.2,0.0,0.0,0.0]
[1778378139220,47.31,80668.79,9.2,0.0,0.0,0.0]
[1778378141866,47.31,80668.76,9.2,0.0,0.0,0.0]
[1778378147241,47.31,80668.79,9.2,0.0,0.0,0.0]
[1778378154290,47.31,80668.97,9.2,0.0,0.0,0.0]
[1778378155478,47.31,80668.97,9.2,0.0,0.0,0.0]
[1778378156410,47.31,80668.97,9.2,0.0,0.0,0.0]
[1778378159259,47.31,80668.97,9.2,0.0,0.0,0.0]
[1778378160207,47.31,80665.67,9.2,0.0,0.0,0.0]
[1778378165367,47.31,80663.23,9.2,0.0,0.0,0.0]
[1778378170402,47.31,80663.62,9.2,0.0,0.0,0.0]
[1778378175437,47.31,80660.28,9.2,0.0,0.0,0.0]
[1778378182486,47.31,80659.56,9.2,0.0,0.0,0.0]
[1778378186823,47.31,80658.7,9.2,0.0,0.0,0.0]
[1778378187566,47.31,80658.45,9.2,0.0,0.0,0.0]
[1778378189155,47.31,80657.96,9.2,0.0,0.0,0.0]
[1778378189701,47.31,80657.96,9.2,0.0,0.0,0.0]
[1778378189741,47.31,80657.96,9.2,0.0,0.0,0.0]
[1778378189769,47.31,80657.96,9.2,0.0,0.0,0.0]
[1778378190693,47.31,80657.77,9.2,0.0,0.0,0.0]
[1778378191549,47.31,80652.6,9.2,0.0,0.0,0.0]
[1778378192470,47.31,80652.6,9.2,0.0,0.0,0.0]
[1778378197591,47.31,80650.92,9.2,0.0,0.0,0.0]
[1778378200115,47.31,80650.56,9.2,0.0,0.0,0.0]
[1778378201883,47.31,80650.56,9.2,0.0,0.0,0.0]
[1778378207102,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378208621,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378215152,47.31,80650.73,9.2,0.0,0.0,0.0]
[1778378217334,47.31,80650.8,9.2,0.0,0.0,0.0]
[1778378223717,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378225129,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378225987,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378226747,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378235859,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378237934,47.31,80650.94,9.2,0.0,0.0,0.0]
[1778378238698,47.31,80650.94,9.2,0.0,0.0,0.0]
[1778378241652,47.31,80650.94,9.2,0.0,0.0,0.0]
[1778378242550,47.31,80650.94,9.2,0.0,0.0,0.0]
[1778378244058,47.31,80650.91,9.2,0.0,0.0,0.0]
[1778378244901,47.31,80650.91,9.2,0.0,0.0,0.0]
[1778378249742,47.31,80650.87,9.2,0.0,0.0,0.0]
[1778378250423,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378251212,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378251312,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378252079,47.31,80650.83,9.2,0.0,0.0,0.0]
[1778378256735,47.31,80650.87,9.2,0.0,0.0,0.0]
[1778378257545,47.31,80650.87,9.2,0.0,0.0,0.0]
[1778378265063,47.31,80650.55,9.2,0.0,0.0,0.0]
[1778378271041,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378271886,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378272531,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378273178,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378274897,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378277462,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378278188,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378278932,47.31,80650.66,9.2,0.0,0.0,0.0]
[1778378283283,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378283980,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378286109,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378286774,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378287443,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378288370,47.31,80650.63,9.2,0.0,0.0,0.0]
[1778378294275,47.31,80649.04,9.2,0.0,0.0,0.0]
[1778378301324,47.31,80648.72,9.2,0.0,0.0,0.0]
[1778378306359,47.31,80648.77,9.2,0.0,0.0,0.0]
[1778378308546,47.31,80648.73,9.2,0.0,0.0,0.0]
[1778378309244,47.31,80648.52,9.2,0.0,0.0,0.0]
[1778378310145,47.31,80648.41,9.2,0.0,0.0,0.0]
[1778378310959,47.31,80648.41,9.2,0.0,0.0,0.0]
[1778378311394,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378313126,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378313893,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378315132,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378316674,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378322665,47.31,80648.66,9.2,0.0,0.0,0.0]
[1778378323504,47.31,80648.69,9.2,0.0,0.0,0.0]
[1778378328701,47.31,80648.84,9.2,0.0,0.0,0.0]
[1778378329400,47.31,80648.84,9.2,0.0,0.0,0.0]
[1778378330776,47.31,80648.84,9.2,0.0,0.0,0.0]
[1778378331004,47.31,80648.84,9.2,0.0,0.0,0.0]
[1778378336119,47.31,80649.38,9.2,0.0,0.0,0.0]
[1778378337867,47.31,80649.51,9.2,0.0,0.0,0.0]
[1778378338611,47.31,80649.66,9.2,0.0,0.0,0.0]
[1778378339360,47.31,80649.66,9.2,0.0,0.0,0.0]
[1778378344982,47.31,80649.29,9.2,0.0,0.0,0.0]
[1778378345682,47.31,80649.29,9.2,0.0,0.0,0.0]
[1778378348505,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378349101,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378350291,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378352157,47.31,80649.4,9.2,0.0,0.0,0.0]
[1778378355105,47.31,80649.4,9.2,0.0,0.0,0.0]
[1778378355870,47.31,80649.4,9.2,0.0,0.0,0.0]
[1778378359432,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378360231,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378363251,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378364049,47.31,80649.36,9.2,0.0,0.0,0.0]
[1778378375842,47.31,80649.4,9.2,0.0,0.0,0.0]
[1778378377131,47.31,80649.4,9.2,0.0,0.0,0.0]
[1778378379318,47.31,80649.14,9.2,0.0,0.0,0.0]
[1778378383002,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378384739,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378385461,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378387013,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378388395,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378389140,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378390052,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378390875,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378391833,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378392689,47.31,80649.21,9.2,0.0,0.0,0.0]
[1778378398741,47.31,80649.14,9.2,0.0,0.0,0.0]
[1778378399003,47.31,80661.85,9.2,0.0,0.0,0.0]
[1778378399424,47.31,80661.85,9.2,0.0,0.0,0.0]
[1778378403185,47.31,80664.24,9.2,0.0,0.0,0.0]
[1778378404814,47.31,80664.31,9.2,0.0,0.0,0.0]
[1778378406369,47.31,80666.42,9.2,0.0,0.0,0.0]
[1778378407167,47.31,80666.54,9.2,0.0,0.0,0.0]
[1778378409630,47.31,80666.72,9.2,0.0,0.0,0.0]
[1778378410271,47.31,80666.72,9.2,0.0,0.0,0.0]
[1778378415410,47.31,80664.43,9.2,0.0,0.0,0.0]
[1778378417911,47.31,80658.25,9.2,0.0,0.0,0.0]
[1778378422363,47.31,80657.45,9.2,0.0,0.0,0.0]
[1778378422726,47.31,80657.45,9.2,0.0,0.0,0.0]
[1778378428208,47.31,80653.52,9.2,0.0,0.0,0.0]
[1778378429508,47.31,80653.52,9.2,0.0,0.0,0.0]
[1778378430265,47.31,80652.8,9.2,0.0,0.0,0.0]
[1778378431229,47.31,80652.75,9.2,0.0,0.0,0.0]
[1778378433355,47.31,80652.93,9.2,0.0,0.0,0.0]
[1778378434326,47.31,80652.93,9.2,0.0,0.0,0.0]
[1778378435140,47.31,80652.9,9.2,0.0,0.0,0.0]
[1778378435881,47.31,80652.9,9.2,0.0,0.0,0.0]
[1778378438660,47.31,80652.82,9.2,0.0,0.0,0.0]
[1778378440023,47.31,80653.07,9.2,0.0,0.0,0.0]
[1778378441969,47.31,80652.97,9.2,0.0,0.0,0.0]
[1778378443625,47.31,80652.97,9.2,0.0,0.0,0.0]
[1778378446085,47.31,80652.93,9.2,0.0,0.0,0.0]
[1778378446903,47.31,80652.93,9.2,0.0,0.0,0.0]
[1778378456304,47.31,80653.38,9.2,0.0,0.0,0.0]
[1778378457123,47.31,80653.38,9.2,0.0,0.0,0.0]
[1778378458923,47.31,80653.31,9.2,0.0,0.0,0.0]
[1778378459440,47.31,80653.31,9.2,0.0,0.0,0.0]
[1778378460319,47.31,80653.35,9.2,0.0,0.0,0.0]
[1778378461098,47.31,80653.35,9.2,0.0,0.0,0.0]
[1778378468033,47.31,80653.27,9.2,0.0,0.0,0.0]
[1778378468672,47.31,80653.27,9.2,0.0,0.0,0.0]
[1778378469420,47.31,80653.0,9.2,0.0,0.0,0.0]
[1778378470134,47.31,80653.0,9.2,0.0,0.0,0.0]
[1778378474964,47.31,80652.1,9.2,0.0,0.0,0.0]
[1778378476341,47.31,80651.92,9.2,0.0,0.0,0.0]
[1778378477939,47.31,80651.88,9.2,0.0,0.0,0.0]
[1778378478558,47.31,80651.82,9.2,0.0,0.0,0.0]
[1778378479083,47.31,80651.82,9.2,0.0,0.0,0.0]
[1778378479982,47.31,80651.54,9.2,0.0,0.0,0.0]
[1778378481469,47.31,80651.16,9.2,0.0,0.0,0.0]
[1778378482317,47.31,80650.73,9.2,0.0,0.0,0.0]
[1778378487631,47.31,80648.99,9.2,0.0,0.0,0.0]
[1778378491661,47.31,80643.68,9.2,0.0,0.0,0.0]
[1778378496694,47.31,80643.2,9.2,0.0,0.0,0.0]
[1778378501729,47.31,80642.93,9.2,0.0,0.0,0.0]
[1778378502620,47.31,80642.93,9.2,0.0,0.0,0.0]
[1778378502736,47.31,80642.93,9.2,0.0,0.0,0.0]
[1778378503520,47.31,80642.79,9.2,0.0,0.0,0.0]
[1778378504187,47.31,80642.79,9.2,0.0,0.0,0.0]
[1778378506757,47.31,80642.2,9.2,0.0,0.0,0.0]
[1778378508151,47.31,80642.2,9.2,0.0,0.0,0.0]
[1778378508863,47.31,80642.2,9.2,0.0,0.0,0.0]
[1778378508957,47.31,80642.2,9.2,0.0,0.0,0.0]
[1778378509786,47.31,80635.93,9.2,0.0,0.0,0.0]
[1778378511319,47.31,80633.17,9.2,0.0,0.0,0.0]
[1778378512187,47.31,80633.17,9.2,0.0,0.0,0.0]
[1778378513733,47.31,80631.44,9.2,0.0,0.0,0.0]
[1778378515486,47.31,80630.2,9.2,0.0,0.0,0.0]
[1778378516435,47.31,80626.27,9.2,0.0,0.0,0.0]
[1778378516867,47.31,80626.27,9.2,0.0,0.0,0.0]
[1778378517950,47.31,80625.76,9.2,0.0,0.0,0.0]
[1778378518644,47.31,80621.05,9.2,0.0,0.0,0.0]
[1778378522275,47.31,80616.97,9.2,0.0,0.0,0.0]
[1778378523021,47.31,80616.97,9.2,0.0,0.0,0.0]
[1778378526086,47.31,80611.12,9.2,0.0,0.0,0.0]
[1778378526966,47.31,80611.08,9.2,0.0,0.0,0.0]
[1778378530059,47.31,80610.62,9.2,0.0,0.0,0.0]
[1778378531942,47.31,80610.66,9.2,0.0,0.0,0.0]
[1778378534406,47.31,80610.64,9.2,0.0,0.0,0.0]
[1778378535273,47.31,80610.64,9.2,0.0,0.0,0.0]
[1778378537722,47.31,80610.67,9.2,0.0,0.0,0.0]
[1778378538274,47.31,80610.71,9.2,0.0,0.0,0.0]
[1778378543161,47.31,80611.83,9.2,0.0,0.0,0.0]
[1778378543915,47.31,80611.87,9.2,0.0,0.0,0.0]
[1778378546357,47.31,80611.84,9.2,0.0,0.0,0.0]
[1778378548003,47.31,80608.89,9.2,0.0,0.0,0.0]
[1778378551825,47.31,80613.04,9.2,0.0,0.0,0.0]
[1778378552648,47.31,80616.17,9.2,0.0,0.0,0.0]
[1778378553192,47.31,80616.17,9.2,0.0,0.0,0.0]
[1778378553969,47.31,80615.59,9.2,0.0,0.0,0.0]
[1778378558416,47.31,80617.48,9.2,0.0,0.0,0.0]
[1778378559247,47.31,80617.48,9.2,0.0,0.0,0.0]
[1778378560010,47.31,80617.47,9.2,0.0,0.0,0.0]
[1778378561978,47.31,80617.6,9.2,0.0,0.0,0.0]
[1778378565891,47.31,80618.5,9.2,0.0,0.0,0.0]
[1778378567287,47.31,80618.61,9.2,0.0,0.0,0.0]
[1778378568096,47.31,80618.61,9.2,0.0,0.0,0.0]
[1778378568876,47.31,80618.44,9.2,0.0,0.0,0.0]
[1778378575406,47.31,80617.99,9.2,0.0,0.0,0.0]
[1778378576284,47.31,80617.99,9.2,0.0,0.0,0.0]
[1778378577156,47.31,80617.99,9.2,0.0,0.0,0.0]
[1778378578070,47.31,80617.95,9.2,0.0,0.0,0.0]
[1778378580380,47.31,80619.41,9.2,0.0,0.0,0.0]
[1778378581192,47.31,80619.41,9.2,0.0,0.0,0.0]
[1778378583696,47.31,80618.17,9.2,0.0,0.0,0.0]
[1778378584443,47.31,80621.0,9.2,0.0,0.0,0.0]
[1778378587872,47.31,80620.79,9.2,0.0,0.0,0.0]
[1778378589208,47.31,80620.79,9.2,0.0,0.0,0.0]
[1778378595853,47.31,80621.37,9.2,0.0,0.0,0.0]
[1778378596694,47.31,80621.78,9.2,0.0,0.0,0.0]
[1778378597730,47.31,80622.09,9.2,0.0,0.0,0.0]
[1778378598534,47.31,80622.09,9.2,0.0,0.0,0.0]
[1778378602627,47.31,80621.45,9.2,0.0,0.0,0.0]
[1778378603309,47.31,80621.45,9.2,0.0,0.0,0.0]
[1778378605662,47.31,80621.45,9.2,0.0,0.0,0.0]
[1778378606639,47.31,80621.45,9.2,0.0,0.0,0.0]
[1778378611464,47.31,80622.43,9.2,0.0,0.0,0.0]
[1778378612340,47.31,80628.15,9.2,0.0,0.0,0.0]
[1778378614670,47.31,80628.64,9.2,0.0,0.0,0.0]
[1778378616199,47.31,80628.56,9.2,0.0,0.0,0.0]
[1778378619213,47.31,80628.81,9.2,0.0,0.0,0.0]
[1778378622803,47.31,80628.96,9.2,0.0,0.0,0.0]
[1778378627329,47.31,80628.96,9.2,0.0,0.0,0.0]
[1778378628071,47.31,80628.96,9.2,0.0,0.0,0.0]
[1778378628816,47.31,80625.21,9.2,0.0,0.0,0.0]
[1778378629434,47.31,80622.81,9.2,0.0,0.0,0.0]
[1778378630918,47.31,80622.56,9.2,0.0,0.0,0.0]
[1778378631834,47.31,80622.7,9.2,0.0,0.0,0.0]
[1778378637680,47.31,80626.73,9.2,0.0,0.0,0.0]
[1778378643725,47.31,80627.76,9.2,0.0,0.0,0.0]
[1778378647093,47.31,80627.76,9.2,0.0,0.0,0.0]
[1778378647714,47.31,80627.76,9.2,0.0,0.0,0.0]
[1778378649942,47.31,80627.76,9.2,0.0,0.0,0.0]
[1778378652790,47.31,80628.86,9.2,0.0,0.0,0.0]
[1778378656015,47.31,80631.63,9.2,0.0,0.0,0.0]
[1778378657572,47.31,80631.87,9.2,0.0,0.0,0.0]
[1778378662859,47.31,80631.98,9.2,0.0,0.0,0.0]
[1778378667202,47.31,80631.76,9.2,0.0,0.0,0.0]
[1778378667991,47.31,80631.76,9.2,0.0,0.0,0.0]
[1778378670959,47.31,80631.69,9.2,0.0,0.0,0.0]
[1778378671058,47.31,80631.66,9.2,0.0,0.0,0.0]
[1778378671724,47.31,80631.66,9.2,0.0,0.0,0.0]
[1778378674766,47.31,80631.46,9.2,0.0,0.0,0.0]
[1778378675510,47.31,80631.46,9.2,0.0,0.0,0.0]
[1778378676046,47.31,80631.46,9.2,0.0,0.0,0.0]
[1778378676838,47.31,80631.42,9.2,0.0,0.0,0.0]
[1778378683219,47.31,80631.49,9.2,0.0,0.0,0.0]
[1778378684035,47.31,80631.49,9.2,0.0,0.0,0.0]
[1778378686373,47.31,80631.53,9.2,0.0,0.0,0.0]
[1778378687200,47.31,80631.8,9.2,0.0,0.0,0.0]
[1778378687917,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378688499,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378689117,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378689898,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378695084,47.31,80631.96,9.2,0.0,0.0,0.0]
[1778378697248,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378698091,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378699416,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378700198,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378700959,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378701944,47.31,80631.99,9.2,0.0,0.0,0.0]
[1778378707168,47.31,80631.74,9.2,0.0,0.0,0.0]
[1778378709141,47.31,80631.74,9.2,0.0,0.0,0.0]
[1778378712014,47.31,80631.71,9.2,0.0,0.0,0.0]
[1778378714319,47.31,80631.6,9.2,0.0,0.0,0.0]
[1778378715152,47.31,80627.35,9.2,0.0,0.0,0.0]
[1778378716985,47.31,80624.39,9.2,0.0,0.0,0.0]
[1778378717911,47.31,80624.32,9.2,0.0,0.0,0.0]
[1778378723281,47.31,80623.81,9.2,0.0,0.0,0.0]
[1778378727984,47.31,80624.03,9.2,0.0,0.0,0.0]
[1778378728574,47.31,80624.06,9.2,0.0,0.0,0.0]
[1778378731337,47.31,80624.21,9.2,0.0,0.0,0.0]
[1778378736372,47.31,80625.25,9.2,0.0,0.0,0.0]
[1778378741407,47.31,80625.85,9.2,0.0,0.0,0.0]
[1778378743771,47.31,80625.93,9.2,0.0,0.0,0.0]
[1778378744453,47.31,80625.97,9.2,0.0,0.0,0.0]
[1778378748126,47.31,80626.22,9.2,0.0,0.0,0.0]
[1778378748895,47.31,80626.73,9.2,0.0,0.0,0.0]
[1778378751055,47.31,80628.29,9.2,0.0,0.0,0.0]
[1778378752003,47.31,80628.22,9.2,0.0,0.0,0.0]
[1778378759103,47.31,80628.22,9.2,0.0,0.0,0.0]
[1778378759990,47.31,80629.94,9.2,0.0,0.0,0.0]
[1778378762280,47.31,80630.78,9.2,0.0,0.0,0.0]
[1778378763078,47.31,80630.78,9.2,0.0,0.0,0.0]
[1778378763745,47.31,80631.54,9.2,0.0,0.0,0.0]
[1778378764440,47.31,80631.54,9.2,0.0,0.0,0.0]
[1778378774723,47.31,80632.3,9.2,0.0,0.0,0.0]
[1778378775422,47.31,80632.3,9.2,0.0,0.0,0.0]
[1778378777777,47.31,80632.37,9.2,0.0,0.0,0.0]
[1778378779261,47.31,80632.37,9.2,0.0,0.0,0.0]
[1778378780924,47.31,80632.59,9.2,0.0,0.0,0.0]
[1778378781737,47.31,80632.59,9.2,0.0,0.0,0.0]
[1778378783066,47.31,80633.51,9.2,0.0,0.0,0.0]
[1778378783159,47.31,80640.32,9.2,0.0,0.0,0.0]
[1778378783613,47.31,80640.32,9.2,0.0,0.0,0.0]
[1778378786724,47.31,80646.65,9.2,0.0,0.0,0.0]
[1778378790374,47.31,80646.65,9.2,0.0,0.0,0.0]
[1778378791070,47.31,80646.69,9.2,0.0,0.0,0.0]
[1778378791161,47.31,80646.69,9.2,0.0,0.0,0.0]
[1778378794189,47.31,80646.69,9.2,0.0,0.0,0.0]
[1778378795012,47.31,80646.65,9.2,0.0,0.0,0.0]
[1778378797224,47.31,80646.69,9.2,0.0,0.0,0.0]
[1778378798015,47.31,80646.69,9.2,0.0,0.0,0.0]
[1778378801959,47.31,80647.77,9.2,0.0,0.0,0.0]
[1778378803511,47.31,80647.87,9.2,0.0,0.0,0.0]
[1778378813501,47.31,80648.91,9.2,0.0,0.0,0.0]
[1778378814124,47.31,80648.91,9.2,0.0,0.0,0.0]
[1778378819002,47.31,80649.22,9.2,0.0,0.0,0.0]
[1778378819807,47.31,80649.25,9.2,0.0,0.0,0.0]
[1778378824990,47.31,80642.03,9.2,0.0,0.0,0.0]
[1778378826982,47.31,80642.26,9.2,0.0,0.0,0.0]
[1778378828628,47.31,80642.84,9.2,0.0,0.0,0.0]
[1778378830259,47.31,80642.39,9.2,0.0,0.0,0.0]
[1778378831973,47.31,80642.63,9.2,0.0,0.0,0.0]
[1778378834511,47.31,80642.63,9.2,0.0,0.0,0.0]
[1778378835858,47.31,80642.57,9.2,0.0,0.0,0.0]
[1778378837529,47.31,80642.57,9.2,0.0,0.0,0.0]
[1778378838317,47.31,80642.54,9.2,0.0,0.0,0.0]
[1778378842442,47.31,80643.06,9.2,0.0,0.0,0.0]
[1778378843367,47.31,80643.8,9.2,0.0,0.0,0.0]
[1778378844138,47.31,80643.3,9.2,0.0,0.0,0.0]
[1778378844992,47.31,80643.73,9.2,0.0,0.0,0.0]
[1778378849991,47.31,80643.37,9.2,0.0,0.0,0.0]
[1778378850619,47.31,80643.16,9.2,0.0,0.0,0.0]
[1778378851177,47.31,80642.84,9.2,0.0,0.0,0.0]
[1778378852957,47.31,80643.37,9.2,0.0,0.0,0.0]
[1778378853788,47.31,80643.41,9.2,0.0,0.0,0.0]
[1778378854450,47.31,80643.41,9.2,0.0,0.0,0.0]
[1778378855353,47.31,80643.41,9.2,0.0,0.0,0.0]
[1778378860987,47.31,80642.8,9.2,0.0,0.0,0.0]
[1778378860995,47.31,80642.8,9.2,0.0,0.0,0.0]
[1778378870510,47.31,80642.39,9.2,0.0,0.0,0.0]
[1778378872125,47.31,80642.36,9.2,0.0,0.0,0.0]
[1778378873686,47.31,80642.43,9.2,0.0,0.0,0.0]
[1778378874337,47.31,80642.43,9.2,0.0,0.0,0.0]
[1778378875099,47.31,80642.25,9.2,0.0,0.0,0.0]
[1778378875581,47.31,80642.16,9.2,0.0,0.0,0.0]
[1778378876150,47.31,80642.16,9.2,0.0,0.0,0.0]
[1778378876353,47.31,80634.74,9.2,0.0,0.0,0.0]
[1778378876880,47.31,80634.74,9.2,0.0,0.0,0.0]
[1778378882234,47.31,80630.87,9.2,0.0,0.0,0.0]
[1778378882914,47.31,80630.87,9.2,0.0,0.0,0.0]
[1778378883379,47.31,80630.87,9.2,0.0,0.0,0.0]
[1778378883409,47.31,80630.87,9.2,0.0,0.0,0.0]
[1778378883422,47.31,80630.87,9.2,0.0,0.0,0.0]
[1778378884552,47.31,80630.2,9.2,0.0,0.0,0.0]
[1778378889444,47.31,80623.04,9.2,0.0,0.0,0.0]
[1778378893432,47.31,80621.09,9.2,0.0,0.0,0.0]
[1778378894240,47.31,80621.09,9.2,0.0,0.0,0.0]
[1778378895768,47.31,80621.44,9.2,0.0,0.0,0.0]
[1778378896516,47.31,80621.44,9.2,0.0,0.0,0.0]
[1778378902947,47.31,80621.02,9.2,0.0,0.0,0.0]
[1778378904095,47.31,80620.91,9.2,0.0,0.0,0.0]
[1778378909209,47.31,80618.35,9.2,0.0,0.0,0.0]
[1778378910285,47.31,80618.57,9.2,0.0,0.0,0.0]
[1778378911598,47.31,80618.5,9.2,0.0,0.0,0.0]
[1778378916905,47.31,80618.25,9.2,0.0,0.0,0.0]
[1778378917021,47.31,80618.25,9.2,0.0,0.0,0.0]
[1778378917775,47.31,80618.25,9.2,0.0,0.0,0.0]
[1778378918549,47.31,80618.25,9.2,0.0,0.0,0.0]
[1778378917809,47.31,80604.76,9.2,0.0,0.0,0.0]
[1778378919272,47.31,80604.76,9.2,0.0,0.0,0.0]
[1778378922006,47.31,80600.18,9.2,0.0,0.0,0.0]
[1778378924403,47.31,80602.85,9.2,0.0,0.0,0.0]
[1778378926204,47.31,80602.4,9.2,0.0,0.0,0.0]
[1778378927975,47.31,80602.35,9.2,0.0,0.0,0.0]
[1778378929460,47.31,80602.35,9.2,0.0,0.0,0.0]
[1778378932518,47.31,80602.48,9.2,0.0,0.0,0.0]
[1778378933225,47.31,80604.58,9.2,0.0,0.0,0.0]
[1778378935692,47.31,80604.43,9.2,0.0,0.0,0.0]
[1778378936385,47.31,80604.43,9.2,0.0,0.0,0.0]
[1778378942460,47.31,80608.04,9.2,0.0,0.0,0.0]
[1778378943156,47.31,80611.94,9.2,0.0,0.0,0.0]
[1778378944046,47.31,80611.55,9.2,0.0,0.0,0.0]
[1778378944901,47.31,80611.55,9.2,0.0,0.0,0.0]
[1778378946302,47.31,80611.37,9.2,0.0,0.0,0.0]
[1778378947174,47.31,80611.12,9.2,0.0,0.0,0.0]
[1778378948021,47.31,80611.08,9.2,0.0,0.0,0.0]
[1778378949584,47.31,80611.05,9.2,0.0,0.0,0.0]
[1778378955585,47.31,80611.01,9.2,0.0,0.0,0.0]
[1778378956409,47.31,80611.05,9.2,0.0,0.0,0.0]
[1778378957972,47.31,80611.05,9.2,0.0,0.0,0.0]
[1778378958711,47.31,80611.05,9.2,0.0,0.0,0.0]
[1778378960032,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778378961454,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778378965718,47.31,80611.28,9.2,0.0,0.0,0.0]
[1778378966666,47.31,80611.28,9.2,0.0,0.0,0.0]
[1778378971011,47.31,80613.67,9.2,0.0,0.0,0.0]
[1778378976046,47.31,80618.24,9.2,0.0,0.0,0.0]
[1778378977306,47.31,80618.24,9.2,0.0,0.0,0.0]
[1778378978771,47.31,80618.31,9.2,0.0,0.0,0.0]
[1778378980912,47.31,80618.31,9.2,0.0,0.0,0.0]
[1778378989140,47.31,80618.38,9.2,0.0,0.0,0.0]
[1778378994175,47.31,80618.56,9.2,0.0,0.0,0.0]
[1778379000220,47.31,80618.59,9.2,0.0,0.0,0.0]
[1778379005255,47.31,80618.55,9.2,0.0,0.0,0.0]
[1778379011297,47.31,80618.48,9.2,0.0,0.0,0.0]
[1778379019353,47.31,80618.73,9.2,0.0,0.0,0.0]
[1778379024388,47.31,80618.91,9.2,0.0,0.0,0.0]
[1778379029423,47.31,80619.36,9.2,0.0,0.0,0.0]
[1778379040500,47.31,80619.18,9.2,0.0,0.0,0.0]
[1778379047549,47.31,80619.27,9.2,0.0,0.0,0.0]
[1778379053591,47.31,80623.2,9.2,0.0,0.0,0.0]
[1778379058626,47.31,80622.18,9.2,0.0,0.0,0.0]
[1778379062654,47.31,80616.51,9.2,0.0,0.0,0.0]
[1778379067689,47.31,80616.02,9.2,0.0,0.0,0.0]
[1778379072724,47.31,80608.79,9.2,0.0,0.0,0.0]
[1778379077759,47.31,80602.93,9.2,0.0,0.0,0.0]
[1778379082796,47.31,80602.03,9.2,0.0,0.0,0.0]
[1778379087195,47.31,80601.93,9.2,0.0,0.0,0.0]
[1778379092517,47.31,80601.93,9.2,0.0,0.0,0.0]
[1778379092616,47.31,80601.79,9.2,0.0,0.0,0.0]
[1778379094034,47.31,80601.86,9.2,0.0,0.0,0.0]
[1778379095588,47.31,80601.82,9.2,0.0,0.0,0.0]
[1778379096272,47.31,80601.82,9.2,0.0,0.0,0.0]
[1778379098828,47.31,80601.83,9.2,0.0,0.0,0.0]
[1778379099518,47.31,80601.83,9.2,0.0,0.0,0.0]
[1778379101949,47.31,80600.94,9.2,0.0,0.0,0.0]
[1778379102612,47.31,80600.94,9.2,0.0,0.0,0.0]
[1778379104147,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379104943,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379106381,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379107112,47.31,80600.87,9.2,0.0,0.0,0.0]
[1778379114186,47.31,80600.87,9.2,0.0,0.0,0.0]
[1778379116233,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379117697,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379118335,47.31,80600.84,9.2,0.0,0.0,0.0]
[1778379121659,47.31,80600.55,9.2,0.0,0.0,0.0]
[1778379122397,47.31,80600.59,9.2,0.0,0.0,0.0]
[1778379124488,47.31,80600.52,9.2,0.0,0.0,0.0]
[1778379124908,47.31,80598.26,9.2,0.0,0.0,0.0]
[1778379129175,47.31,80595.34,9.2,0.0,0.0,0.0]
[1778379130004,47.31,80595.3,9.2,0.0,0.0,0.0]
[1778379135159,47.31,80596.02,9.2,0.0,0.0,0.0]
[1778379136303,47.31,80596.02,9.2,0.0,0.0,0.0]
[1778379137168,47.31,80596.02,9.2,0.0,0.0,0.0]
[1778379137902,47.31,80595.98,9.2,0.0,0.0,0.0]
[1778379138593,47.31,80595.98,9.2,0.0,0.0,0.0]
[1778379140216,47.31,80595.98,9.2,0.0,0.0,0.0]
[1778379141093,47.31,80595.38,9.2,0.0,0.0,0.0]
[1778379141927,47.31,80595.38,9.2,0.0,0.0,0.0]
[1778379142631,47.31,80595.38,9.2,0.0,0.0,0.0]
[1778379147872,47.31,80595.56,9.2,0.0,0.0,0.0]
[1778379148825,47.31,80595.56,9.2,0.0,0.0,0.0]
[1778379149440,47.31,80595.56,9.2,0.0,0.0,0.0]
[1778379152091,47.31,80595.49,9.2,0.0,0.0,0.0]
[1778379152816,47.31,80595.49,9.2,0.0,0.0,0.0]
[1778379152278,47.31,80595.42,9.2,0.0,0.0,0.0]
[1778379153522,47.31,80595.42,9.2,0.0,0.0,0.0]
[1778379158086,47.31,80595.6,9.2,0.0,0.0,0.0]
[1778379160014,47.31,80595.6,9.2,0.0,0.0,0.0]
[1778379163307,47.31,80598.06,9.2,0.0,0.0,0.0]
[1778379164731,47.31,80597.99,9.2,0.0,0.0,0.0]
[1778379166566,47.31,80597.88,9.2,0.0,0.0,0.0]
[1778379167271,47.31,80598.01,9.2,0.0,0.0,0.0]
[1778379167993,47.31,80599.17,9.2,0.0,0.0,0.0]
[1778379168630,47.31,80599.17,9.2,0.0,0.0,0.0]
[1778379169329,47.31,80599.61,9.2,0.0,0.0,0.0]
[1778379170047,47.31,80599.6,9.2,0.0,0.0,0.0]
[1778379171701,47.31,80599.63,9.2,0.0,0.0,0.0]
[1778379172480,47.31,80599.47,9.2,0.0,0.0,0.0]
[1778379174619,47.31,80599.51,9.2,0.0,0.0,0.0]
[1778379175384,47.31,80599.37,9.2,0.0,0.0,0.0]
[1778379178076,47.31,80599.44,9.2,0.0,0.0,0.0]
[1778379178861,47.31,80599.44,9.2,0.0,0.0,0.0]
[1778379179441,47.31,80599.44,9.2,0.0,0.0,0.0]
[1778379180167,47.31,80599.03,9.2,0.0,0.0,0.0]
[1778379185510,47.31,80598.67,9.2,0.0,0.0,0.0]
[1778379191746,47.31,80599.22,9.2,0.0,0.0,0.0]
[1778379192265,47.31,80600.12,9.2,0.0,0.0,0.0]
[1778379192658,47.31,80600.12,9.2,0.0,0.0,0.0]
[1778379192659,47.31,80607.38,9.2,0.0,0.0,0.0]
[1778379193275,47.31,80607.38,9.2,0.0,0.0,0.0]
[1778379193566,47.31,80613.13,9.2,0.0,0.0,0.0]
[1778379198601,47.31,80612.71,9.2,0.0,0.0,0.0]
[1778379200173,47.31,80612.93,9.2,0.0,0.0,0.0]
[1778379200986,47.31,80612.89,9.2,0.0,0.0,0.0]
[1778379202620,47.31,80613.14,9.2,0.0,0.0,0.0]
[1778379203206,47.31,80613.0,9.2,0.0,0.0,0.0]
[1778379206972,47.31,80612.96,9.2,0.0,0.0,0.0]
[1778379207775,47.31,80612.96,9.2,0.0,0.0,0.0]
[1778379211692,47.31,80613.29,9.2,0.0,0.0,0.0]
[1778379218742,47.31,80613.6,9.2,0.0,0.0,0.0]
[1778379223529,47.31,80613.71,9.2,0.0,0.0,0.0]
[1778379224251,47.31,80613.93,9.2,0.0,0.0,0.0]
[1778379224994,47.31,80613.93,9.2,0.0,0.0,0.0]
[1778379225689,47.31,80613.93,9.2,0.0,0.0,0.0]
[1778379228624,47.31,80613.57,9.2,0.0,0.0,0.0]
[1778379230670,47.31,80613.57,9.2,0.0,0.0,0.0]
[1778379235861,47.31,80612.86,9.2,0.0,0.0,0.0]
[1778379236167,47.31,80612.86,9.2,0.0,0.0,0.0]
[1778379237308,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379239442,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379240134,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379241703,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379242408,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379247945,47.31,80612.21,9.2,0.0,0.0,0.0]
[1778379248591,47.31,80612.13,9.2,0.0,0.0,0.0]
[1778379251891,47.31,80612.21,9.2,0.0,0.0,0.0]
[1778379252644,47.31,80612.31,9.2,0.0,0.0,0.0]
[1778379260030,47.31,80612.06,9.2,0.0,0.0,0.0]
[1778379264135,47.31,80612.06,9.2,0.0,0.0,0.0]
[1778379264968,47.31,80612.06,9.2,0.0,0.0,0.0]
[1778379270100,47.31,80612.67,9.2,0.0,0.0,0.0]
[1778379271107,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379278157,47.31,80612.67,9.2,0.0,0.0,0.0]
[1778379280116,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379281767,47.31,80612.78,9.2,0.0,0.0,0.0]
[1778379289234,47.31,80612.6,9.2,0.0,0.0,0.0]
[1778379294269,47.31,80612.6,9.2,0.0,0.0,0.0]
[1778379299305,47.31,80612.8,9.2,0.0,0.0,0.0]
[1778379301597,47.31,80612.66,9.2,0.0,0.0,0.0]
[1778379303048,47.31,80612.2,9.2,0.0,0.0,0.0]
[1778379303865,47.31,80612.2,9.2,0.0,0.0,0.0]
[1778379304282,47.31,80611.69,9.2,0.0,0.0,0.0]
[1778379307169,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778379308028,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778379310040,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778379311838,47.31,80611.06,9.2,0.0,0.0,0.0]
[1778379312788,47.31,80611.63,9.2,0.0,0.0,0.0]
[1778379313515,47.31,80611.38,9.2,0.0,0.0,0.0]
[1778379315425,47.31,80611.27,9.2,0.0,0.0,0.0]
[1778379316237,47.31,80611.34,9.2,0.0,0.0,0.0]
[1778379322469,47.31,80611.31,9.2,0.0,0.0,0.0]
[1778379328510,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379329781,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379330460,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379334122,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379334961,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379334221,47.31,80611.2,9.2,0.0,0.0,0.0]
[1778379343551,47.31,80611.38,9.2,0.0,0.0,0.0]
[1778379345008,47.31,80611.38,9.2,0.0,0.0,0.0]
[1778379357713,47.31,80611.59,9.2,0.0,0.0,0.0]
[1778379362677,47.31,80611.45,9.2,0.0,0.0,0.0]
[1778379363410,47.31,80611.31,9.2,0.0,0.0,0.0]
[1778379366339,47.31,80611.31,9.2,0.0,0.0,0.0]
[1778379367220,47.31,80611.31,9.2,0.0,0.0,0.0]
[1778379372818,47.31,80611.61,9.2,0.0,0.0,0.0]
[1778379377997,47.31,80611.61,9.2,0.0,0.0,0.0]
[1778379378858,47.31,80611.43,9.2,0.0,0.0,0.0]
[1778379379740,47.31,80611.68,9.2,0.0,0.0,0.0]
[1778379380407,47.31,80611.68,9.2,0.0,0.0,0.0]
[1778379384207,47.31,80611.65,9.2,0.0,0.0,0.0]
[1778379385121,47.31,80611.83,9.2,0.0,0.0,0.0]
[1778379387440,47.31,80611.83,9.2,0.0,0.0,0.0]
[1778379388829,47.31,80611.83,9.2,0.0,0.0,0.0]
[1778379389383,47.31,80612.16,9.2,0.0,0.0,0.0]
[1778379390163,47.31,80612.16,9.2,0.0,0.0,0.0]
[1778379392529,47.31,80612.16,9.2,0.0,0.0,0.0]
[1778379392602,47.31,80612.16,9.2,0.0,0.0,0.0]
[1778379393238,47.31,80612.16,9.2,0.0,0.0,0.0]
[1778379393969,47.31,80617.97,9.2,0.0,0.0,0.0]
[1778379398367,47.31,80618.67,9.2,0.0,0.0,0.0]
[1778379399148,47.31,80618.56,9.2,0.0,0.0,0.0]
[1778379403867,47.31,80618.82,9.2,0.0,0.0,0.0]
[1778379404973,47.31,80621.04,9.2,0.0,0.0,0.0]
[1778379408071,47.31,80632.65,9.2,0.0,0.0,0.0]
[1778379408158,47.31,80632.65,9.2,0.0,0.0,0.0]
[1778379408670,47.31,80632.65,9.2,0.0,0.0,0.0]
[1778379409808,47.31,80634.61,9.2,0.0,0.0,0.0]
[1778379410663,47.31,80635.28,9.2,0.0,0.0,0.0]
[1778379416097,47.31,80634.01,9.2,0.0,0.0,0.0]
[1778379416968,47.31,80633.8,9.2,0.0,0.0,0.0]
[1778379419929,47.31,80633.5,9.2,0.0,0.0,0.0]
[1778379420651,47.31,80633.82,9.2,0.0,0.0,0.0]
[1778379422130,47.31,80633.82,9.2,0.0,0.0,0.0]
[1778379422874,47.31,80633.63,9.2,0.0,0.0,0.0]
[1778379428211,47.31,80636.79,9.2,0.0,0.0,0.0]
[1778379434253,47.31,80640.89,9.2,0.0,0.0,0.0]
[1778379439294,47.31,80641.69,9.2,0.0,0.0,0.0]
[1778379443114,47.31,80641.72,9.2,0.0,0.0,0.0]
[1778379443655,47.31,80641.69,9.2,0.0,0.0,0.0]
[1778379443732,47.31,80641.69,9.2,0.0,0.0,0.0]
[1778379443769,47.31,80641.69,9.2,0.0,0.0,0.0]
[1778379444329,47.31,80647.63,9.2,0.0,0.0,0.0]
[1778379445336,47.31,80655.68,9.2,0.0,0.0,0.0]
[1778379446168,47.31,80655.68,9.2,0.0,0.0,0.0]
[1778379447117,47.31,80655.68,9.2,0.0,0.0,0.0]
[1778379448527,47.31,80655.52,9.2,0.0,0.0,0.0]
[1778379450065,47.31,80655.7,9.2,0.0,0.0,0.0]
[1778379450806,47.31,80656.9,9.2,0.0,0.0,0.0]
[1778379451591,47.31,80656.69,9.2,0.0,0.0,0.0]
[1778379451690,47.31,80656.69,9.2,0.0,0.0,0.0]
[1778379454083,47.31,80656.69,9.2,0.0,0.0,0.0]
[1778379454807,47.31,80656.73,9.2,0.0,0.0,0.0]
[1778379458624,47.31,80656.73,9.2,0.0,0.0,0.0]
[1778379459381,47.31,80656.73,9.2,0.0,0.0,0.0]
[1778379463783,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379463878,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379463922,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379463936,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379464329,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379464819,47.31,80655.81,9.2,0.0,0.0,0.0]
[1778379467933,47.31,80656.03,9.2,0.0,0.0,0.0]
[1778379468512,47.31,80652.17,9.2,0.0,0.0,0.0]
[1778379470803,47.31,80653.04,9.2,0.0,0.0,0.0]
[1778379471658,47.31,80653.22,9.2,0.0,0.0,0.0]
[1778379472388,47.31,80653.25,9.2,0.0,0.0,0.0]
[1778379472654,47.31,80653.25,9.2,0.0,0.0,0.0]
[1778379473171,47.31,80653.25,9.2,0.0,0.0,0.0]
[1778379474642,47.31,80650.92,9.2,0.0,0.0,0.0]
[1778379475574,47.31,80650.92,9.2,0.0,0.0,0.0]
[1778379476521,47.31,80650.89,9.2,0.0,0.0,0.0]
[1778379477296,47.31,80649.84,9.2,0.0,0.0,0.0]
[1778379478148,47.31,80649.84,9.2,0.0,0.0,0.0]
[1778379483993,47.31,80647.8,9.2,0.0,0.0,0.0]
[1778379484630,47.31,80647.8,9.2,0.0,0.0,0.0]
[1778379491658,47.31,80648.68,9.2,0.0,0.0,0.0]
[1778379494122,47.31,80648.68,9.2,0.0,0.0,0.0]
[1778379494923,47.31,80648.68,9.2,0.0,0.0,0.0]
[1778379496571,47.31,80648.68,9.2,0.0,0.0,0.0]
[1778379497214,47.31,80648.68,9.2,0.0,0.0,0.0]
[1778379497700,47.31,80643.06,9.2,0.0,0.0,0.0]
[1778379499714,47.31,80637.44,9.2,0.0,0.0,0.0]
[1778379502068,47.31,80637.44,9.2,0.0,0.0,0.0]
[1778379502917,47.31,80638.6,9.2,0.0,0.0,0.0]
[1778379505113,47.31,80639.25,9.2,0.0,0.0,0.0]
[1778379506047,47.31,80639.25,9.2,0.0,0.0,0.0]
[1778379509663,47.31,80639.14,9.2,0.0,0.0,0.0]
[1778379511798,47.31,80640.12,9.2,0.0,0.0,0.0]
[1778379512743,47.31,80640.12,9.2,0.0,0.0,0.0]
[1778379515883,47.31,80640.13,9.2,0.0,0.0,0.0]
[1778379516561,47.31,80641.04,9.2,0.0,0.0,0.0]
[1778379520069,47.31,80642.69,9.2,0.0,0.0,0.0]
[1778379521854,47.31,80642.69,9.2,0.0,0.0,0.0]
[1778379531938,47.31,80642.59,9.2,0.0,0.0,0.0]
[1778379537980,47.31,80642.49,9.2,0.0,0.0,0.0]
[1778379538712,47.31,80642.49,9.2,0.0,0.0,0.0]
[1778379539498,47.31,80642.56,9.2,0.0,0.0,0.0]
[1778379540234,47.31,80642.56,9.2,0.0,0.0,0.0]
[1778379541196,47.31,80643.13,9.2,0.0,0.0,0.0]
[1778379548050,47.31,80643.38,9.2,0.0,0.0,0.0]
[1778379551921,47.31,80647.04,9.2,0.0,0.0,0.0]
[1778379552814,47.31,80646.79,9.2,0.0,0.0,0.0]
[1778379558120,47.31,80644.67,9.2,0.0,0.0,0.0]
[1778379561045,47.31,80644.35,9.2,0.0,0.0,0.0]
[1778379562881,47.31,80644.42,9.2,0.0,0.0,0.0]
[1778379565321,47.31,80644.42,9.2,0.0,0.0,0.0]
[1778379566214,47.31,80644.42,9.2,0.0,0.0,0.0]
[1778379569902,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778379570703,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778379575199,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778379575299,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778379576058,47.31,80645.14,9.2,0.0,0.0,0.0]
[1778379578938,47.31,80645.13,9.2,0.0,0.0,0.0]
[1778379579919,47.31,80645.13,9.2,0.0,0.0,0.0]
[1778379585206,47.31,80644.73,9.2,0.0,0.0,0.0]
[1778379585939,47.31,80644.64,9.2,0.0,0.0,0.0]
[1778379590978,47.31,80640.39,9.2,0.0,0.0,0.0]
[1778379591860,47.31,80640.12,9.2,0.0,0.0,0.0]
[1778379596133,47.31,80638.97,9.2,0.0,0.0,0.0]
[1778379596879,47.31,80638.97,9.2,0.0,0.0,0.0]
[1778379600857,47.31,80638.58,9.2,0.0,0.0,0.0]
[1778379601630,47.31,80638.58,9.2,0.0,0.0,0.0]
[1778379607132,47.31,80638.65,9.2,0.0,0.0,0.0]
[1778379607960,47.31,80638.65,9.2,0.0,0.0,0.0]
[1778379612864,47.31,80637.51,9.2,0.0,0.0,0.0]
[1778379612877,47.31,80637.51,9.2,0.0,0.0,0.0]
[1778379613223,47.31,80637.51,9.2,0.0,0.0,0.0]
[1778379615037,47.31,80633.19,9.2,0.0,0.0,0.0]
[1778379616638,47.31,80629.55,9.2,0.0,0.0,0.0]
[1778379617323,47.31,80629.55,9.2,0.0,0.0,0.0]
[1778379622019,47.31,80628.47,9.2,0.0,0.0,0.0]
[1778379622946,47.31,80628.47,9.2,0.0,0.0,0.0]
[1778379624286,47.31,80628.47,9.2,0.0,0.0,0.0]
[1778379625084,47.31,80628.47,9.2,0.0,0.0,0.0]
[1778379630624,47.31,80627.73,9.2,0.0,0.0,0.0]
[1778379631900,47.31,80627.73,9.2,0.0,0.0,0.0]
[1778379631955,47.31,80627.66,9.2,0.0,0.0,0.0]
[1778379632572,47.31,80627.66,9.2,0.0,0.0,0.0]
[1778379637178,47.31,80630.78,9.2,0.0,0.0,0.0]
[1778379637987,47.31,80630.82,9.2,0.0,0.0,0.0]
[1778379643715,47.31,80632.98,9.2,0.0,0.0,0.0]
[1778379647075,47.31,80632.95,9.2,0.0,0.0,0.0]
[1778379647902,47.31,80632.93,9.2,0.0,0.0,0.0]
[1778379649402,47.31,80632.9,9.2,0.0,0.0,0.0]
[1778379650081,47.31,80632.56,9.2,0.0,0.0,0.0]
[1778379651015,47.31,80632.56,9.2,0.0,0.0,0.0]
[1778379651815,47.31,80632.45,9.2,0.0,0.0,0.0]
[1778379657816,47.31,80632.4,9.2,0.0,0.0,0.0]
[1778379660078,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379660949,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379661896,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379663426,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379667063,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379667873,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379668558,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379669440,47.31,80632.78,9.2,0.0,0.0,0.0]
[1778379678212,47.31,80632.4,9.2,0.0,0.0,0.0]
[1778379679016,47.31,80632.4,9.2,0.0,0.0,0.0]
[1778379679612,47.31,80632.76,9.2,0.0,0.0,0.0]
[1778379680167,47.31,80632.76,9.2,0.0,0.0,0.0]
[1778379681939,47.31,80632.76,9.2,0.0,0.0,0.0]
[1778379682713,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379683391,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379683990,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379688233,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379689009,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379697028,47.31,80632.44,9.2,0.0,0.0,0.0]
[1778379697124,47.31,80632.44,9.2,0.0,0.0,0.0]
[1778379698367,47.31,80632.44,9.2,0.0,0.0,0.0]
[1778379699197,47.31,80632.44,9.2,0.0,0.0,0.0]
[1778379699960,47.31,80632.8,9.2,0.0,0.0,0.0]
[1778379701939,47.31,80631.8,9.2,0.0,0.0,0.0]
[1778379702675,47.31,80632.33,9.2,0.0,0.0,0.0]
[1778379705750,47.31,80632.32,9.2,0.0,0.0,0.0]
[1778379707286,47.31,80635.01,9.2,0.0,0.0,0.0]
[1778379709681,47.31,80636.48,9.2,0.0,0.0,0.0]
[1778379710347,47.31,80636.48,9.2,0.0,0.0,0.0]
[1778379711425,47.31,80636.41,9.2,0.0,0.0,0.0]
[1778379712173,47.31,80636.41,9.2,0.0,0.0,0.0]
[1778379714469,47.31,80636.38,9.2,0.0,0.0,0.0]
[1778379715226,47.31,80636.38,9.2,0.0,0.0,0.0]
[1778379721741,47.31,80636.25,9.2,0.0,0.0,0.0]
[1778379722631,47.31,80636.25,9.2,0.0,0.0,0.0]
[1778379724909,47.31,80636.25,9.2,0.0,0.0,0.0]
[1778379725469,47.31,80636.25,9.2,0.0,0.0,0.0]
[1778379729369,47.31,80636.03,9.2,0.0,0.0,0.0]
[1778379730142,47.31,80636.07,9.2,0.0,0.0,0.0]
[1778379733540,47.31,80636.18,9.2,0.0,0.0,0.0]
[1778379734227,47.31,80636.18,9.2,0.0,0.0,0.0]
[1778379735919,47.31,80636.18,9.2,0.0,0.0,0.0]
[1778379737392,47.31,80636.21,9.2,0.0,0.0,0.0]
[1778379743412,47.31,80643.68,9.2,0.0,0.0,0.0]
[1778379744451,47.31,80643.68,9.2,0.0,0.0,0.0]
[1778379745388,47.31,80643.72,9.2,0.0,0.0,0.0]
[1778379752546,47.31,80643.5,9.2,0.0,0.0,0.0]
[1778379752475,47.31,80643.9,9.2,0.0,0.0,0.0]
[1778379753225,47.31,80643.9,9.2,0.0,0.0,0.0]
[1778379759524,47.31,80644.87,9.2,0.0,0.0,0.0]
[1778379760032,47.31,80644.87,9.2,0.0,0.0,0.0]
[1778379762836,47.31,80644.94,9.2,0.0,0.0,0.0]
[1778379763637,47.31,80644.94,9.2,0.0,0.0,0.0]
[1778379765787,47.31,80644.8,9.2,0.0,0.0,0.0]
[1778379767274,47.31,80644.94,9.2,0.0,0.0,0.0]
[1778379767946,47.31,80644.94,9.2,0.0,0.0,0.0]
[1778379770291,47.31,80644.8,9.2,0.0,0.0,0.0]
[1778379771063,47.31,80644.8,9.2,0.0,0.0,0.0]
[1778379771876,47.31,80644.8,9.2,0.0,0.0,0.0]
[1778379772599,47.31,80644.84,9.2,0.0,0.0,0.0]
[1778379773412,47.31,80644.84,9.2,0.0,0.0,0.0]
[1778379774194,47.31,80645.04,9.2,0.0,0.0,0.0]
[1778379775065,47.31,80645.12,9.2,0.0,0.0,0.0]
[1778379777299,47.31,80645.24,9.2,0.0,0.0,0.0]
[1778379782150,47.31,80645.23,9.2,0.0,0.0,0.0]
[1778379782871,47.31,80645.23,9.2,0.0,0.0,0.0]
[1778379788728,47.31,80645.41,9.2,0.0,0.0,0.0]
[1778379789953,47.31,80645.41,9.2,0.0,0.0,0.0]
[1778379791832,47.31,80645.52,9.2,0.0,0.0,0.0]
[1778379794059,47.31,80645.66,9.2,0.0,0.0,0.0]
[1778379794971,47.31,80645.66,9.2,0.0,0.0,0.0]
[1778379799627,47.31,80647.21,9.2,0.0,0.0,0.0]
[1778379800567,47.31,80647.21,9.2,0.0,0.0,0.0]
[1778379803645,47.31,80647.3,9.2,0.0,0.0,0.0]
[1778379804499,47.31,80647.3,9.2,0.0,0.0,0.0]
[1778379811889,47.31,80647.37,9.2,0.0,0.0,0.0]
[1778379812857,47.31,80647.37,9.2,0.0,0.0,0.0]
[1778379814418,47.31,80647.37,9.2,0.0,0.0,0.0]
[1778379816011,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379816760,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379817400,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379817430,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379817734,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379818165,47.31,80647.66,9.2,0.0,0.0,0.0]
[1778379818209,47.31,80655.75,9.2,0.0,0.0,0.0]
[1778379818938,47.31,80662.71,9.2,0.0,0.0,0.0]
[1778379823973,47.31,80663.73,9.2,0.0,0.0,0.0]
[1778379829008,47.31,80664.58,9.2,0.0,0.0,0.0]
[1778379834043,47.31,80665.26,9.2,0.0,0.0,0.0]
[1778379834783,47.31,80665.26,9.2,0.0,0.0,0.0]
[1778379835337,47.31,80665.26,9.2,0.0,0.0,0.0]
[1778379837207,47.31,80665.08,9.2,0.0,0.0,0.0]
[1778379837956,47.31,80665.08,9.2,0.0,0.0,0.0]
[1778379841689,47.31,80665.82,9.2,0.0,0.0,0.0]
[1778379842256,47.31,80665.82,9.2,0.0,0.0,0.0]
[1778379849148,47.31,80667.99,9.2,0.0,0.0,0.0]
[1778379852014,47.31,80667.92,9.2,0.0,0.0,0.0]
[1778379852689,47.31,80667.92,9.2,0.0,0.0,0.0]
[1778379855037,47.31,80667.92,9.2,0.0,0.0,0.0]
[1778379855687,47.31,80667.92,9.2,0.0,0.0,0.0]
[1778379862240,47.31,80673.3,9.2,0.0,0.0,0.0]
[1778379864001,47.31,80674.71,9.2,0.0,0.0,0.0]
[1778379864889,47.31,80674.89,9.2,0.0,0.0,0.0]
[1778379866391,47.31,80674.85,9.2,0.0,0.0,0.0]
[1778379867169,47.31,80674.85,9.2,0.0,0.0,0.0]
[1778379868960,47.31,80675.56,9.2,0.0,0.0,0.0]
[1778379869866,47.31,80675.73,9.2,0.0,0.0,0.0]
[1778379871146,47.31,80675.8,9.2,0.0,0.0,0.0]
[1778379871159,47.31,80675.8,9.2,0.0,0.0,0.0]
[1778379871947,47.31,80675.8,9.2,0.0,0.0,0.0]
[1778379872631,47.31,80675.8,9.2,0.0,0.0,0.0]
[1778379873176,47.31,80679.38,9.2,0.0,0.0,0.0]
[1778379874596,47.31,80679.68,9.2,0.0,0.0,0.0]
[1778379875885,47.31,80679.68,9.2,0.0,0.0,0.0]
[1778379878559,47.31,80682.49,9.2,0.0,0.0,0.0]
[1778379879289,47.31,80682.78,9.2,0.0,0.0,0.0]
[1778379880157,47.31,80683.37,9.2,0.0,0.0,0.0]
[1778379883562,47.31,80683.44,9.2,0.0,0.0,0.0]
[1778379887350,47.31,80683.57,9.2,0.0,0.0,0.0]
[1778379888063,47.31,80683.83,9.2,0.0,0.0,0.0]
[1778379891799,47.31,80683.98,9.2,0.0,0.0,0.0]
[1778379892889,47.31,80683.98,9.2,0.0,0.0,0.0]
[1778379898138,47.31,80684.08,9.2,0.0,0.0,0.0]
[1778379898901,47.31,80684.08,9.2,0.0,0.0,0.0]
[1778379904647,47.31,80684.95,9.2,0.0,0.0,0.0]
[1778379905395,47.31,80684.14,9.2,0.0,0.0,0.0]
[1778379908955,47.31,80684.14,9.2,0.0,0.0,0.0]
[1778379909816,47.31,80684.96,9.2,0.0,0.0,0.0]
[1778379915257,47.31,80686.92,9.2,0.0,0.0,0.0]
[1778379916721,47.31,80686.92,9.2,0.0,0.0,0.0]
[1778379917379,47.31,80686.96,9.2,0.0,0.0,0.0]
[1778379918928,47.31,80686.45,9.2,0.0,0.0,0.0]
[1778379919860,47.31,80686.46,9.2,0.0,0.0,0.0]
[1778379920561,47.31,80686.46,9.2,0.0,0.0,0.0]
[1778379921240,47.31,80686.5,9.2,0.0,0.0,0.0]
[1778379922011,47.31,80686.5,9.2,0.0,0.0,0.0]
[1778379926389,47.31,80687.0,9.2,0.0,0.0,0.0]
[1778379927241,47.31,80687.24,9.2,0.0,0.0,0.0]
[1778379931730,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379932030,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379933084,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379934606,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379935165,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379936005,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379936721,47.31,80687.62,9.2,0.0,0.0,0.0]
[1778379939015,47.31,80691.77,9.2,0.0,0.0,0.0]
[1778379939886,47.31,80691.95,9.2,0.0,0.0,0.0]
[1778379943292,47.31,80691.95,9.2,0.0,0.0,0.0]
[1778379944111,47.31,80691.95,9.2,0.0,0.0,0.0]
[1778379948074,47.31,80695.6,9.2,0.0,0.0,0.0]
[1778379948753,47.31,80695.6,9.2,0.0,0.0,0.0]
[1778379949549,47.31,80697.56,9.2,0.0,0.0,0.0]
[1778379951111,47.31,80701.9,9.2,0.0,0.0,0.0]
[1778379951954,47.31,80701.94,9.2,0.0,0.0,0.0]
[1778379952934,47.31,80702.09,9.2,0.0,0.0,0.0]
[1778379955864,47.31,80705.25,9.2,0.0,0.0,0.0]
[1778379957203,47.31,80705.21,9.2,0.0,0.0,0.0]
[1778379957990,47.31,80705.03,9.2,0.0,0.0,0.0]
[1778379960154,47.31,80705.03,9.2,0.0,0.0,0.0]
[1778379965968,47.31,80709.04,9.2,0.0,0.0,0.0]
[1778379969415,47.31,80709.33,9.2,0.0,0.0,0.0]
[1778379970097,47.31,80709.58,9.2,0.0,0.0,0.0]
[1778379976038,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778379978263,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778379979049,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778379981399,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778379982205,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778379983082,47.31,80708.58,9.2,0.0,0.0,0.0]
[1778379984618,47.31,80708.72,9.2,0.0,0.0,0.0]
[1778379989057,47.31,80708.83,9.2,0.0,0.0,0.0]
[1778379989717,47.31,80708.83,9.2,0.0,0.0,0.0]
[1778379991144,47.31,80709.14,9.2,0.0,0.0,0.0]
[1778379992205,47.31,80709.14,9.2,0.0,0.0,0.0]
[1778379992957,47.31,80709.14,9.2,0.0,0.0,0.0]
[1778379998194,47.31,80709.39,9.2,0.0,0.0,0.0]
[1778380003229,47.31,80709.17,9.2,0.0,0.0,0.0]
[1778380008264,47.31,80710.71,9.2,0.0,0.0,0.0]
[1778380011002,47.31,80711.13,9.2,0.0,0.0,0.0]
[1778380011602,47.31,80711.13,9.2,0.0,0.0,0.0]
[1778380018335,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778380023370,47.31,80713.86,9.2,0.0,0.0,0.0]
[1778380024100,47.31,80713.86,9.2,0.0,0.0,0.0]
[1778380024897,47.31,80714.13,9.2,0.0,0.0,0.0]
[1778380028998,47.31,80715.21,9.2,0.0,0.0,0.0]
[1778380029844,47.31,80715.21,9.2,0.0,0.0,0.0]
[1778380036567,47.31,80715.32,9.2,0.0,0.0,0.0]
[1778380038045,47.31,80715.32,9.2,0.0,0.0,0.0]
[1778380038889,47.31,80715.32,9.2,0.0,0.0,0.0]
[1778380039546,47.31,80715.32,9.2,0.0,0.0,0.0]
[1778380044375,47.31,80716.08,9.2,0.0,0.0,0.0]
[1778380044741,47.31,80716.08,9.2,0.0,0.0,0.0]
[1778380048154,47.31,80717.89,9.2,0.0,0.0,0.0]
[1778380048895,47.31,80717.89,9.2,0.0,0.0,0.0]
[1778380051618,47.31,80718.29,9.2,0.0,0.0,0.0]
[1778380051717,47.31,80718.22,9.2,0.0,0.0,0.0]
[1778380052145,47.31,80718.22,9.2,0.0,0.0,0.0]
[1778380055773,47.31,80718.32,9.2,0.0,0.0,0.0]
[1778380057176,47.31,80718.32,9.2,0.0,0.0,0.0]
[1778380061839,47.31,80719.04,9.2,0.0,0.0,0.0]
[1778380062546,47.31,80719.07,9.2,0.0,0.0,0.0]
[1778380065527,47.31,80719.11,9.2,0.0,0.0,0.0]
[1778380066212,47.31,80719.32,9.2,0.0,0.0,0.0]
[1778380069216,47.31,80719.57,9.2,0.0,0.0,0.0]
[1778380069999,47.31,80719.57,9.2,0.0,0.0,0.0]
[1778380070700,47.31,80726.64,9.2,0.0,0.0,0.0]
[1778380072997,47.31,80724.7,9.2,0.0,0.0,0.0]
[1778380073069,47.31,80724.7,9.2,0.0,0.0,0.0]
[1778380074427,47.31,80721.67,9.2,0.0,0.0,0.0]
[1778380075189,47.31,80721.06,9.2,0.0,0.0,0.0]
[1778380077713,47.31,80721.13,9.2,0.0,0.0,0.0]
[1778380078980,47.31,80721.56,9.2,0.0,0.0,0.0]
[1778380084159,47.31,80721.13,9.2,0.0,0.0,0.0]
[1778380085781,47.31,80721.28,9.2,0.0,0.0,0.0]
[1778380087549,47.31,80721.28,9.2,0.0,0.0,0.0]
[1778380088510,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778380091926,47.31,80721.42,9.2,0.0,0.0,0.0]
[1778380092643,47.31,80721.42,9.2,0.0,0.0,0.0]
[1778380098143,47.31,80726.41,9.2,0.0,0.0,0.0]
[1778380098936,47.31,80726.41,9.2,0.0,0.0,0.0]
[1778380104940,47.31,80732.02,9.2,0.0,0.0,0.0]
[1778380110743,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778380111510,47.31,80735.26,9.2,0.0,0.0,0.0]
[1778380111610,47.31,80735.33,9.2,0.0,0.0,0.0]
[1778380112287,47.31,80735.33,9.2,0.0,0.0,0.0]
[1778380113118,47.31,80735.8,9.2,0.0,0.0,0.0]
[1778380113939,47.31,80735.58,9.2,0.0,0.0,0.0]
[1778380114657,47.31,80735.58,9.2,0.0,0.0,0.0]
[1778380118646,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778380119214,47.31,80735.51,9.2,0.0,0.0,0.0]
[1778380121912,47.31,80736.17,9.2,0.0,0.0,0.0]
[1778380122620,47.31,80736.71,9.2,0.0,0.0,0.0]
[1778380123314,47.31,80736.75,9.2,0.0,0.0,0.0]
[1778380124125,47.31,80736.98,9.2,0.0,0.0,0.0]
[1778380130116,47.31,80738.25,9.2,0.0,0.0,0.0]
[1778380133096,47.31,80738.29,9.2,0.0,0.0,0.0]
[1778380133936,47.31,80738.29,9.2,0.0,0.0,0.0]
[1778380142334,47.31,80738.76,9.2,0.0,0.0,0.0]
[1778380142509,47.31,80738.76,9.2,0.0,0.0,0.0]
[1778380143340,47.31,80739.08,9.2,0.0,0.0,0.0]
[1778380143547,47.31,80739.08,9.2,0.0,0.0,0.0]
[1778380144773,47.31,80734.22,9.2,0.0,0.0,0.0]
[1778380145660,47.31,80732.2,9.2,0.0,0.0,0.0]
[1778380145761,47.31,80725.86,9.2,0.0,0.0,0.0]
[1778380149460,47.31,80728.68,9.2,0.0,0.0,0.0]
[1778380150180,47.31,80727.22,9.2,0.0,0.0,0.0]
[1778380151862,47.31,80727.22,9.2,0.0,0.0,0.0]
[1778380153227,47.31,80726.97,9.2,0.0,0.0,0.0]
[1778380154019,47.31,80727.31,9.2,0.0,0.0,0.0]
[1778380154825,47.31,80727.31,9.2,0.0,0.0,0.0]
[1778380162344,47.31,80727.46,9.2,0.0,0.0,0.0]
[1778380167379,47.31,80726.27,9.2,0.0,0.0,0.0]
[1778380171170,47.31,80726.13,9.2,0.0,0.0,0.0]
[1778380171244,47.31,80726.13,9.2,0.0,0.0,0.0]
[1778380172674,47.31,80726.13,9.2,0.0,0.0,0.0]
[1778380175125,47.31,80726.09,9.2,0.0,0.0,0.0]
[1778380175963,47.31,80726.09,9.2,0.0,0.0,0.0]
[1778380182027,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778380183064,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778380187154,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778380187918,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778380189820,47.31,80724.95,9.2,0.0,0.0,0.0]
[1778380190807,47.31,80724.95,9.2,0.0,0.0,0.0]
[1778380191458,47.31,80722.88,9.2,0.0,0.0,0.0]
[1778380192343,47.31,80722.62,9.2,0.0,0.0,0.0]
[1778380193104,47.31,80722.62,9.2,0.0,0.0,0.0]
[1778380194056,47.31,80722.51,9.2,0.0,0.0,0.0]
[1778380197327,47.31,80722.58,9.2,0.0,0.0,0.0]
[1778380198251,47.31,80722.21,9.2,0.0,0.0,0.0]
[1778380200071,47.31,80721.79,9.2,0.0,0.0,0.0]
[1778380200800,47.31,80721.79,9.2,0.0,0.0,0.0]
[1778380201679,47.31,80721.19,9.2,0.0,0.0,0.0]
[1778380202579,47.31,80721.19,9.2,0.0,0.0,0.0]
[1778380203381,47.31,80721.34,9.2,0.0,0.0,0.0]
[1778380204285,47.31,80721.73,9.2,0.0,0.0,0.0]
[1778380209689,47.31,80721.94,9.2,0.0,0.0,0.0]
[1778380212002,47.31,80721.91,9.2,0.0,0.0,0.0]
[1778380213008,47.31,80721.91,9.2,0.0,0.0,0.0]
[1778380213651,47.31,80721.94,9.2,0.0,0.0,0.0]
[1778380214469,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380216837,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380217565,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380218216,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380220035,47.31,80722.05,9.2,0.0,0.0,0.0]
[1778380225311,47.31,80722.12,9.2,0.0,0.0,0.0]
[1778380227018,47.31,80722.12,9.2,0.0,0.0,0.0]
[1778380229451,47.31,80720.67,9.2,0.0,0.0,0.0]
[1778380230341,47.31,80720.67,9.2,0.0,0.0,0.0]
[1778380232218,47.31,80720.67,9.2,0.0,0.0,0.0]
[1778380232850,47.31,80720.71,9.2,0.0,0.0,0.0]
[1778380233079,47.31,80720.71,9.2,0.0,0.0,0.0]
[1778380238892,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380239386,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778380240261,47.31,80721.87,9.2,0.0,0.0,0.0]
[1778380245264,47.31,80721.32,9.2,0.0,0.0,0.0]
[1778380246054,47.31,80721.32,9.2,0.0,0.0,0.0]
[1778380246952,47.31,80721.07,9.2,0.0,0.0,0.0]
[1778380247876,47.31,80720.98,9.2,0.0,0.0,0.0]
[1778380249170,47.31,80718.28,9.2,0.0,0.0,0.0]
[1778380250083,47.31,80718.28,9.2,0.0,0.0,0.0]
[1778380251024,47.31,80718.32,9.2,0.0,0.0,0.0]
[1778380252711,47.31,80718.28,9.2,0.0,0.0,0.0]
[1778380253595,47.31,80717.11,9.2,0.0,0.0,0.0]
[1778380255025,47.31,80716.92,9.2,0.0,0.0,0.0]
[1778380256540,47.31,80718.35,9.2,0.0,0.0,0.0]
[1778380257723,47.31,80716.09,9.2,0.0,0.0,0.0]
[1778380258475,47.31,80715.45,9.2,0.0,0.0,0.0]
[1778380259216,47.31,80715.45,9.2,0.0,0.0,0.0]
[1778380261160,47.31,80712.99,9.2,0.0,0.0,0.0]
[1778380262013,47.31,80712.99,9.2,0.0,0.0,0.0]
[1778380268166,47.31,80708.86,9.2,0.0,0.0,0.0]
[1778380268972,47.31,80708.86,9.2,0.0,0.0,0.0]
[1778380271363,47.31,80705.34,9.2,0.0,0.0,0.0]
[1778380272740,47.31,80703.82,9.2,0.0,0.0,0.0]
[1778380278172,47.31,80695.04,9.2,0.0,0.0,0.0]
[1778380280110,47.31,80695.04,9.2,0.0,0.0,0.0]
[1778380280904,47.31,80693.68,9.2,0.0,0.0,0.0]
[1778380283763,47.31,80693.12,9.2,0.0,0.0,0.0]
[1778380284665,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778380289117,47.31,80693.95,9.2,0.0,0.0,0.0]
[1778380289948,47.31,80693.98,9.2,0.0,0.0,0.0]
[1778380291263,47.31,80693.88,9.2,0.0,0.0,0.0]
[1778380296298,47.31,80694.24,9.2,0.0,0.0,0.0]
[1778380302340,47.31,80694.38,9.2,0.0,0.0,0.0]
[1778380303754,47.31,80694.38,9.2,0.0,0.0,0.0]
[1778380304313,47.31,80694.41,9.2,0.0,0.0,0.0]
[1778380305416,47.31,80694.41,9.2,0.0,0.0,0.0]
[1778380306129,47.31,80694.41,9.2,0.0,0.0,0.0]
[1778380307591,47.31,80694.52,9.2,0.0,0.0,0.0]
[1778380308215,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778380312410,47.31,80701.28,9.2,0.0,0.0,0.0]
[1778380313528,47.31,80701.28,9.2,0.0,0.0,0.0]
[1778380314167,47.31,80703.01,9.2,0.0,0.0,0.0]
[1778380317724,47.31,80703.11,9.2,0.0,0.0,0.0]
[1778380318472,47.31,80703.15,9.2,0.0,0.0,0.0]
[1778380320050,47.31,80704.78,9.2,0.0,0.0,0.0]
[1778380320825,47.31,80705.0,9.2,0.0,0.0,0.0]
[1778380326443,47.31,80707.3,9.2,0.0,0.0,0.0]
[1778380326481,47.31,80707.3,9.2,0.0,0.0,0.0]
[1778380327931,47.31,80708.05,9.2,0.0,0.0,0.0]
[1778380327984,47.31,80718.34,9.2,0.0,0.0,0.0]
[1778380328700,47.31,80718.34,9.2,0.0,0.0,0.0]
[1778380334183,47.31,80721.71,9.2,0.0,0.0,0.0]
[1778380335003,47.31,80721.71,9.2,0.0,0.0,0.0]
[1778380337969,47.31,80722.04,9.2,0.0,0.0,0.0]
[1778380338809,47.31,80721.51,9.2,0.0,0.0,0.0]
[1778380340855,47.31,80721.51,9.2,0.0,0.0,0.0]
[1778380341554,47.31,80721.76,9.2,0.0,0.0,0.0]
[1778380343935,47.31,80721.76,9.2,0.0,0.0,0.0]
[1778380345327,47.31,80721.76,9.2,0.0,0.0,0.0]
[1778380346926,47.31,80721.66,9.2,0.0,0.0,0.0]
[1778380347581,47.31,80721.66,9.2,0.0,0.0,0.0]
[1778380350338,47.31,80721.66,9.2,0.0,0.0,0.0]
[1778380351050,47.31,80721.66,9.2,0.0,0.0,0.0]
[1778380351150,47.31,80721.8,9.2,0.0,0.0,0.0]
[1778380356726,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778380357548,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778380358299,47.31,80722.61,9.2,0.0,0.0,0.0]
[1778380364184,47.31,80722.65,9.2,0.0,0.0,0.0]
[1778380366434,47.31,80722.65,9.2,0.0,0.0,0.0]
[1778380372595,47.31,80722.65,9.2,0.0,0.0,0.0]
[1778380373178,47.31,80722.65,9.2,0.0,0.0,0.0]
[1778380373982,47.31,80722.69,9.2,0.0,0.0,0.0]
[1778380374822,47.31,80722.21,9.2,0.0,0.0,0.0]
[1778380375620,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380376421,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380377489,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380378153,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380381225,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380382019,47.31,80722.16,9.2,0.0,0.0,0.0]
[1778380383368,47.31,80718.01,9.2,0.0,0.0,0.0]
[1778380384234,47.31,80717.98,9.2,0.0,0.0,0.0]
[1778380387210,47.31,80718.05,9.2,0.0,0.0,0.0]
[1778380388094,47.31,80718.01,9.2,0.0,0.0,0.0]
[1778380389538,47.31,80719.48,9.2,0.0,0.0,0.0]
[1778380390233,47.31,80719.48,9.2,0.0,0.0,0.0]
[1778380397006,47.31,80719.66,9.2,0.0,0.0,0.0]
[1778380397948,47.31,80719.66,9.2,0.0,0.0,0.0]
[1778380399389,47.31,80718.97,9.2,0.0,0.0,0.0]
[1778380401602,47.31,80718.93,9.2,0.0,0.0,0.0]
[1778380402230,47.31,80718.93,9.2,0.0,0.0,0.0]
[1778380405908,47.31,80718.48,9.2,0.0,0.0,0.0]
[1778380406690,47.31,80717.62,9.2,0.0,0.0,0.0]
[1778380407328,47.31,80715.83,9.2,0.0,0.0,0.0]
[1778380408086,47.31,80715.83,9.2,0.0,0.0,0.0]
[1778380411105,47.31,80715.47,9.2,0.0,0.0,0.0]
[1778380416140,47.31,80715.0,9.2,0.0,0.0,0.0]
[1778380416415,47.31,80715.0,9.2,0.0,0.0,0.0]
[1778380417129,47.31,80715.0,9.2,0.0,0.0,0.0]
[1778380423515,47.31,80714.75,9.2,0.0,0.0,0.0]
[1778380423762,47.31,80714.75,9.2,0.0,0.0,0.0]
[1778380423825,47.31,80714.75,9.2,0.0,0.0,0.0]
[1778380423929,47.31,80714.75,9.2,0.0,0.0,0.0]
[1778380425250,47.31,80710.7,9.2,0.0,0.0,0.0]
[1778380426021,47.31,80709.11,9.2,0.0,0.0,0.0]
[1778380428473,47.31,80709.11,9.2,0.0,0.0,0.0]
[1778380430053,47.31,80709.11,9.2,0.0,0.0,0.0]
[1778380435274,47.31,80708.02,9.2,0.0,0.0,0.0]
[1778380439135,47.31,80707.95,9.2,0.0,0.0,0.0]
[1778380440093,47.31,80707.95,9.2,0.0,0.0,0.0]
[1778380445345,47.31,80707.65,9.2,0.0,0.0,0.0]
[1778380447436,47.31,80707.65,9.2,0.0,0.0,0.0]
[1778380448099,47.31,80707.65,9.2,0.0,0.0,0.0]
[1778380452463,47.31,80706.61,9.2,0.0,0.0,0.0]
[1778380453748,47.31,80706.57,9.2,0.0,0.0,0.0]
[1778380454041,47.31,80706.57,9.2,0.0,0.0,0.0]
[1778380454775,47.31,80706.54,9.2,0.0,0.0,0.0]
[1778380457260,47.31,80705.4,9.2,0.0,0.0,0.0]
[1778380458044,47.31,80705.43,9.2,0.0,0.0,0.0]
[1778380463471,47.31,80702.13,9.2,0.0,0.0,0.0]
[1778380467273,47.31,80702.02,9.2,0.0,0.0,0.0]
[1778380467935,47.31,80702.02,9.2,0.0,0.0,0.0]
[1778380473541,47.31,80700.58,9.2,0.0,0.0,0.0]
[1778380482762,47.31,80700.58,9.2,0.0,0.0,0.0]
[1778380483445,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778380484134,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778380485852,47.31,80701.26,9.2,0.0,0.0,0.0]
[1778380486441,47.31,80701.01,9.2,0.0,0.0,0.0]
[1778380487147,47.31,80701.01,9.2,0.0,0.0,0.0]
[1778380488678,47.31,80701.01,9.2,0.0,0.0,0.0]
[1778380490068,47.31,80701.08,9.2,0.0,0.0,0.0]
[1778380491582,47.31,80701.08,9.2,0.0,0.0,0.0]
[1778380492205,47.31,80701.08,9.2,0.0,0.0,0.0]
[1778380499974,47.31,80703.27,9.2,0.0,0.0,0.0]
[1778380500743,47.31,80703.27,9.2,0.0,0.0,0.0]
[1778380507777,47.31,80703.27,9.2,0.0,0.0,0.0]
[1778380508447,47.31,80703.84,9.2,0.0,0.0,0.0]
[1778380511918,47.31,80710.15,9.2,0.0,0.0,0.0]
[1778380513363,47.31,80710.15,9.2,0.0,0.0,0.0]
[1778380517958,47.31,80710.67,9.2,0.0,0.0,0.0]
[1778380518720,47.31,80710.7,9.2,0.0,0.0,0.0]
[1778380519513,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380520387,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380520996,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380521837,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380522072,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380522699,47.31,80710.92,9.2,0.0,0.0,0.0]
[1778380522888,47.31,80716.53,9.2,0.0,0.0,0.0]
[1778380527923,47.31,80719.96,9.2,0.0,0.0,0.0]
[1778380529183,47.31,80719.96,9.2,0.0,0.0,0.0]
[1778380529907,47.31,80720.68,9.2,0.0,0.0,0.0]
[1778380531951,47.31,80720.74,9.2,0.0,0.0,0.0]
[1778380539000,47.31,80720.59,9.2,0.0,0.0,0.0]
[1778380544042,47.31,80720.85,9.2,0.0,0.0,0.0]
[1778380548361,47.31,80720.95,9.2,0.0,0.0,0.0]
[1778380549897,47.31,80720.92,9.2,0.0,0.0,0.0]
[1778380552775,47.31,80721.61,9.2,0.0,0.0,0.0]
[1778380553547,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778380557615,47.31,80728.14,9.2,0.0,0.0,0.0]
[1778380558213,47.31,80728.14,9.2,0.0,0.0,0.0]
[1778380559704,47.31,80729.49,9.2,0.0,0.0,0.0]
[1778380560802,47.31,80729.49,9.2,0.0,0.0,0.0]
[1778380561930,47.31,80730.56,9.2,0.0,0.0,0.0]
[1778380562781,47.31,80731.4,9.2,0.0,0.0,0.0]
[1778380563343,47.31,80731.4,9.2,0.0,0.0,0.0]
[1778380564168,47.31,80731.69,9.2,0.0,0.0,0.0]
[1778380566989,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778380567807,47.31,80732.94,9.2,0.0,0.0,0.0]
[1778380568596,47.31,80733.21,9.2,0.0,0.0,0.0]
[1778380569171,47.31,80733.21,9.2,0.0,0.0,0.0]
[1778380574273,47.31,80736.24,9.2,0.0,0.0,0.0]
[1778380574423,47.31,80736.24,9.2,0.0,0.0,0.0]
[1778380577583,47.31,80737.2,9.2,0.0,0.0,0.0]
[1778380579639,47.31,80737.2,9.2,0.0,0.0,0.0]
[1778380581128,47.31,80737.33,9.2,0.0,0.0,0.0]
[1778380582046,47.31,80737.33,9.2,0.0,0.0,0.0]
[1778380587345,47.31,80740.75,9.2,0.0,0.0,0.0]
[1778380591373,47.31,80740.64,9.2,0.0,0.0,0.0]
[1778380592485,47.31,80740.64,9.2,0.0,0.0,0.0]
[1778380593073,47.31,80740.64,9.2,0.0,0.0,0.0]
[1778380594394,47.31,80750.91,9.2,0.0,0.0,0.0]
[1778380599429,47.31,80751.77,9.2,0.0,0.0,0.0]
[1778380604464,47.31,80753.84,9.2,0.0,0.0,0.0]
[1778380608167,47.31,80753.84,9.2,0.0,0.0,0.0]
[1778380608929,47.31,80753.81,9.2,0.0,0.0,0.0]
[1778380611513,47.31,80761.45,9.2,0.0,0.0,0.0]
[1778380615069,47.31,80761.89,9.2,0.0,0.0,0.0]
[1778380615987,47.31,80761.89,9.2,0.0,0.0,0.0]
[1778380618138,47.31,80761.89,9.2,0.0,0.0,0.0]
[1778380618871,47.31,80763.13,9.2,0.0,0.0,0.0]
[1778380624609,47.31,80766.67,9.2,0.0,0.0,0.0]
[1778380628840,47.31,80767.22,9.2,0.0,0.0,0.0]
[1778380630231,47.31,80767.22,9.2,0.0,0.0,0.0]
[1778380635686,47.31,80767.16,9.2,0.0,0.0,0.0]
[1778380637972,47.31,80766.87,9.2,0.0,0.0,0.0]
[1778380638728,47.31,80767.12,9.2,0.0,0.0,0.0]
[1778380647771,47.31,80766.51,9.2,0.0,0.0,0.0]
[1778380652363,47.31,80764.06,9.2,0.0,0.0,0.0]
[1778380652463,47.31,80764.06,9.2,0.0,0.0,0.0]
[1778380653089,47.31,80764.06,9.2,0.0,0.0,0.0]
[1778380654431,47.31,80764.18,9.2,0.0,0.0,0.0]
[1778380655114,47.31,80764.07,9.2,0.0,0.0,0.0]
[1778380656685,47.31,80764.04,9.2,0.0,0.0,0.0]
[1778380657368,47.31,80764.04,9.2,0.0,0.0,0.0]
[1778380658907,47.31,80763.97,9.2,0.0,0.0,0.0]
[1778380659632,47.31,80763.97,9.2,0.0,0.0,0.0]
[1778380664837,47.31,80763.75,9.2,0.0,0.0,0.0]
[1778380665513,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778380668265,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778380668287,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778380669925,47.31,80756.75,9.2,0.0,0.0,0.0]
[1778380674960,47.31,80755.39,9.2,0.0,0.0,0.0]
[1778380676163,47.31,80755.39,9.2,0.0,0.0,0.0]
[1778380677085,47.31,80755.35,9.2,0.0,0.0,0.0]
[1778380678201,47.31,80755.35,9.2,0.0,0.0,0.0]
[1778380679035,47.31,80753.84,9.2,0.0,0.0,0.0]
[1778380679652,47.31,80752.39,9.2,0.0,0.0,0.0]
[1778380680309,47.31,80752.39,9.2,0.0,0.0,0.0]
[1778380682879,47.31,80752.14,9.2,0.0,0.0,0.0]
[1778380683496,47.31,80752.14,9.2,0.0,0.0,0.0]
[1778380685630,47.31,80752.21,9.2,0.0,0.0,0.0]
[1778380686271,47.31,80752.21,9.2,0.0,0.0,0.0]
[1778380687104,47.31,80752.21,9.2,0.0,0.0,0.0]
[1778380687920,47.31,80752.46,9.2,0.0,0.0,0.0]
[1778380689205,47.31,80752.91,9.2,0.0,0.0,0.0]
[1778380691957,47.31,80753.05,9.2,0.0,0.0,0.0]
[1778380692917,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380693633,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380694350,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380695166,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380696091,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380696796,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380698138,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380698932,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380700368,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380701040,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380702879,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380703515,47.31,80753.16,9.2,0.0,0.0,0.0]
[1778380704139,47.31,80753.2,9.2,0.0,0.0,0.0]
[1778380704996,47.31,80753.45,9.2,0.0,0.0,0.0]
[1778380707207,47.31,80748.0,9.2,0.0,0.0,0.0]
[1778380711235,47.31,80742.34,9.2,0.0,0.0,0.0]
[1778380712591,47.31,80740.54,9.2,0.0,0.0,0.0]
[1778380713164,47.31,80740.54,9.2,0.0,0.0,0.0]
[1778380721305,47.31,80737.83,9.2,0.0,0.0,0.0]
[1778380728354,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380730081,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380730779,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380732512,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380733101,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380734827,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380735641,47.31,80738.21,9.2,0.0,0.0,0.0]
[1778380740649,47.31,80737.3,9.2,0.0,0.0,0.0]
[1778380741480,47.31,80737.3,9.2,0.0,0.0,0.0]
[1778380742185,47.31,80737.27,9.2,0.0,0.0,0.0]
[1778380743029,47.31,80737.02,9.2,0.0,0.0,0.0]
[1778380746666,47.31,80735.92,9.2,0.0,0.0,0.0]
[1778380747449,47.31,80735.92,9.2,0.0,0.0,0.0]
[1778380755062,47.31,80736.72,9.2,0.0,0.0,0.0]
[1778380755799,47.31,80736.72,9.2,0.0,0.0,0.0]
[1778380761073,47.31,80735.99,9.2,0.0,0.0,0.0]
[1778380761992,47.31,80735.99,9.2,0.0,0.0,0.0]
[1778380768636,47.31,80736.18,9.2,0.0,0.0,0.0]
[1778380778706,47.31,80735.63,9.2,0.0,0.0,0.0]
[1778380785162,47.31,80735.63,9.2,0.0,0.0,0.0]
[1778380785937,47.31,80735.63,9.2,0.0,0.0,0.0]
[1778380786708,47.31,80735.63,9.2,0.0,0.0,0.0]
[1778380787430,47.31,80735.63,9.2,0.0,0.0,0.0]
[1778380790447,47.31,80733.82,9.2,0.0,0.0,0.0]
[1778380791305,47.31,80733.32,9.2,0.0,0.0,0.0]
[1778380795082,47.31,80733.14,9.2,0.0,0.0,0.0]
[1778380796215,47.31,80730.8,9.2,0.0,0.0,0.0]
[1778380798628,47.31,80730.1,9.2,0.0,0.0,0.0]
[1778380800199,47.31,80728.36,9.2,0.0,0.0,0.0]
[1778380800279,47.31,80728.36,9.2,0.0,0.0,0.0]
[1778380802350,47.31,80727.76,9.2,0.0,0.0,0.0]
[1778380807170,47.31,80728.02,9.2,0.0,0.0,0.0]
[1778380807929,47.31,80728.02,9.2,0.0,0.0,0.0]
[1778380812007,47.31,80724.81,9.2,0.0,0.0,0.0]
[1778380812921,47.31,80724.81,9.2,0.0,0.0,0.0]
[1778380818987,47.31,80722.68,9.2,0.0,0.0,0.0]
[1778380819994,47.31,80714.82,9.2,0.0,0.0,0.0]
[1778380825108,47.31,80714.46,9.2,0.0,0.0,0.0]
[1778380825523,47.31,80714.46,9.2,0.0,0.0,0.0]
[1778380831073,47.31,80713.08,9.2,0.0,0.0,0.0]
[1778380833266,47.31,80712.93,9.2,0.0,0.0,0.0]
[1778380834062,47.31,80712.93,9.2,0.0,0.0,0.0]
[1778380834993,47.31,80713.08,9.2,0.0,0.0,0.0]
[1778380835743,47.31,80712.87,9.2,0.0,0.0,0.0]
[1778380839740,47.31,80717.82,9.2,0.0,0.0,0.0]
[1778380841973,47.31,80718.55,9.2,0.0,0.0,0.0]
[1778380846070,47.31,80718.62,9.2,0.0,0.0,0.0]
[1778380846903,47.31,80718.62,9.2,0.0,0.0,0.0]
[1778380847727,47.31,80718.34,9.2,0.0,0.0,0.0]
[1778380850010,47.31,80718.9,9.2,0.0,0.0,0.0]
[1778380853819,47.31,80718.83,9.2,0.0,0.0,0.0]
[1778380856175,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380860113,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380860991,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380862679,47.31,80718.83,9.2,0.0,0.0,0.0]
[1778380863292,47.31,80718.83,9.2,0.0,0.0,0.0]
[1778380864962,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380866434,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380867937,47.31,80718.83,9.2,0.0,0.0,0.0]
[1778380868732,47.31,80718.87,9.2,0.0,0.0,0.0]
[1778380873579,47.31,80718.9,9.2,0.0,0.0,0.0]
[1778380874331,47.31,80718.9,9.2,0.0,0.0,0.0]
[1778380878364,47.31,80718.9,9.2,0.0,0.0,0.0]
[1778380879038,47.31,80718.9,9.2,0.0,0.0,0.0]
[1778380882695,47.31,80718.94,9.2,0.0,0.0,0.0]
[1778380883440,47.31,80722.75,9.2,0.0,0.0,0.0]
[1778380884868,47.31,80725.19,9.2,0.0,0.0,0.0]
[1778380885539,47.31,80725.19,9.2,0.0,0.0,0.0]
[1778380892525,47.31,80724.83,9.2,0.0,0.0,0.0]
[1778380899814,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778380902886,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778380903462,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778380904385,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778380907298,47.31,80724.97,9.2,0.0,0.0,0.0]
[1778380908069,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778380909441,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778380910969,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778380911666,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778380912524,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778380917700,47.31,80722.79,9.2,0.0,0.0,0.0]
[1778380921370,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380922267,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380922982,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380925501,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380926131,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380926977,47.31,80722.52,9.2,0.0,0.0,0.0]
[1778380932810,47.31,80724.6,9.2,0.0,0.0,0.0]
[1778380934363,47.31,80724.6,9.2,0.0,0.0,0.0]
[1778380935110,47.31,80724.42,9.2,0.0,0.0,0.0]
[1778380935980,47.31,80724.43,9.2,0.0,0.0,0.0]
[1778380937450,47.31,80724.21,9.2,0.0,0.0,0.0]
[1778380938774,47.31,80724.21,9.2,0.0,0.0,0.0]
[1778380941041,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380942364,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380943300,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380944049,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380945527,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380947120,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380947955,47.31,80724.14,9.2,0.0,0.0,0.0]
[1778380953523,47.31,80725.31,9.2,0.0,0.0,0.0]
[1778380953622,47.31,80725.31,9.2,0.0,0.0,0.0]
[1778380954240,47.31,80725.31,9.2,0.0,0.0,0.0]
[1778380955118,47.31,80725.31,9.2,0.0,0.0,0.0]
[1778380956062,47.31,80725.31,9.2,0.0,0.0,0.0]
[1778380966359,47.31,80724.21,9.2,0.0,0.0,0.0]
[1778380967094,47.31,80724.21,9.2,0.0,0.0,0.0]
[1778380970155,47.31,80725.13,9.2,0.0,0.0,0.0]
[1778380971001,47.31,80725.1,9.2,0.0,0.0,0.0]
[1778380977118,47.31,80724.99,9.2,0.0,0.0,0.0]
[1778380977863,47.31,80724.99,9.2,0.0,0.0,0.0]
[1778380978547,47.31,80724.99,9.2,0.0,0.0,0.0]
[1778380980697,47.31,80723.71,9.2,0.0,0.0,0.0]
[1778380981294,47.31,80723.71,9.2,0.0,0.0,0.0]
[1778380986184,47.31,80716.34,9.2,0.0,0.0,0.0]
[1778380991219,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778380992085,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778380992833,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778380994105,47.31,80711.67,9.2,0.0,0.0,0.0]
[1778380994959,47.31,80711.67,9.2,0.0,0.0,0.0]
[1778380998412,47.31,80711.61,9.2,0.0,0.0,0.0]
[1778380999434,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381000127,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381000972,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381003276,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381004030,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381012559,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381012651,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381013400,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381014916,47.31,80711.97,9.2,0.0,0.0,0.0]
[1778381016213,47.31,80712.0,9.2,0.0,0.0,0.0]
[1778381022615,47.31,80710.95,9.2,0.0,0.0,0.0]
[1778381023262,47.31,80710.95,9.2,0.0,0.0,0.0]
[1778381024444,47.31,80710.95,9.2,0.0,0.0,0.0]
[1778381025189,47.31,80710.95,9.2,0.0,0.0,0.0]
[1778381028134,47.31,80715.95,9.2,0.0,0.0,0.0]
[1778381030524,47.31,80717.13,9.2,0.0,0.0,0.0]
[1778381038549,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381040662,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381041497,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381044398,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381045042,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381045773,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381046537,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381049205,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381050027,47.31,80718.16,9.2,0.0,0.0,0.0]
[1778381052938,47.31,80718.09,9.2,0.0,0.0,0.0]
[1778381053675,47.31,80718.09,9.2,0.0,0.0,0.0]
[1778381061912,47.31,80719.62,9.2,0.0,0.0,0.0]
[1778381062627,47.31,80719.66,9.2,0.0,0.0,0.0]
[1778381067752,47.31,80719.87,9.2,0.0,0.0,0.0]
[1778381070969,47.31,80720.05,9.2,0.0,0.0,0.0]
[1778381071744,47.31,80720.05,9.2,0.0,0.0,0.0]
[1778381071780,47.31,80720.02,9.2,0.0,0.0,0.0]
[1778381076815,47.31,80719.55,9.2,0.0,0.0,0.0]
[1778381079732,47.31,80719.55,9.2,0.0,0.0,0.0]
[1778381080430,47.31,80719.69,9.2,0.0,0.0,0.0]
[1778381086885,47.31,80721.54,9.2,0.0,0.0,0.0]
[1778381091920,47.31,80720.57,9.2,0.0,0.0,0.0]
[1778381092927,47.31,80726.2,9.2,0.0,0.0,0.0]
[1778381094941,47.31,80732.51,9.2,0.0,0.0,0.0]
[1778381096164,47.31,80733.31,9.2,0.0,0.0,0.0]
[1778381097028,47.31,80733.02,9.2,0.0,0.0,0.0]
[1778381103909,47.31,80736.87,9.2,0.0,0.0,0.0]
[1778381104665,47.31,80736.87,9.2,0.0,0.0,0.0]
[1778381106035,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381106760,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381108151,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381108397,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381109106,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381109924,47.31,80736.9,9.2,0.0,0.0,0.0]
[1778381111054,47.31,80728.31,9.2,0.0,0.0,0.0]
[1778381112739,47.31,80728.31,9.2,0.0,0.0,0.0]
[1778381113616,47.31,80725.23,9.2,0.0,0.0,0.0]
[1778381116253,47.31,80723.99,9.2,0.0,0.0,0.0]
[1778381117104,47.31,80723.95,9.2,0.0,0.0,0.0]
[1778381117887,47.31,80723.95,9.2,0.0,0.0,0.0]
[1778381119266,47.31,80723.38,9.2,0.0,0.0,0.0]
[1778381120140,47.31,80723.45,9.2,0.0,0.0,0.0]
[1778381120901,47.31,80723.45,9.2,0.0,0.0,0.0]
[1778381121588,47.31,80723.45,9.2,0.0,0.0,0.0]
[1778381122565,47.31,80723.45,9.2,0.0,0.0,0.0]
[1778381123122,47.31,80723.45,9.2,0.0,0.0,0.0]
[1778381124109,47.31,80723.4,9.2,0.0,0.0,0.0]
[1778381127704,47.31,80723.44,9.2,0.0,0.0,0.0]
[1778381128344,47.31,80723.44,9.2,0.0,0.0,0.0]
[1778381129211,47.31,80723.44,9.2,0.0,0.0,0.0]
[1778381130015,47.31,80723.44,9.2,0.0,0.0,0.0]
[1778381131198,47.31,80723.91,9.2,0.0,0.0,0.0]
[1778381137240,47.31,80724.03,9.2,0.0,0.0,0.0]
[1778381138542,47.31,80724.03,9.2,0.0,0.0,0.0]
[1778381139168,47.31,80724.07,9.2,0.0,0.0,0.0]
[1778381143175,47.31,80724.17,9.2,0.0,0.0,0.0]
[1778381143886,47.31,80724.17,9.2,0.0,0.0,0.0]
[1778381149521,47.31,80722.32,9.2,0.0,0.0,0.0]
[1778381149656,47.31,80722.32,9.2,0.0,0.0,0.0]
[1778381153054,47.31,80717.65,9.2,0.0,0.0,0.0]
[1778381153637,47.31,80717.65,9.2,0.0,0.0,0.0]
[1778381159653,47.31,80714.14,9.2,0.0,0.0,0.0]
[1778381160343,47.31,80716.41,9.2,0.0,0.0,0.0]
[1778381161172,47.31,80716.37,9.2,0.0,0.0,0.0]
[1778381161973,47.31,80716.37,9.2,0.0,0.0,0.0]
[1778381163751,47.31,80714.03,9.2,0.0,0.0,0.0]
[1778381164257,47.31,80714.03,9.2,0.0,0.0,0.0]
[1778381167365,47.31,80709.34,9.2,0.0,0.0,0.0]
[1778381167915,47.31,80709.34,9.2,0.0,0.0,0.0]
[1778381168852,47.31,80707.62,9.2,0.0,0.0,0.0]
[1778381169689,47.31,80707.51,9.2,0.0,0.0,0.0]
[1778381174607,47.31,80708.64,9.2,0.0,0.0,0.0]
[1778381176046,47.31,80708.64,9.2,0.0,0.0,0.0]
[1778381177522,47.31,80715.43,9.2,0.0,0.0,0.0]
[1778381181621,47.31,80718.27,9.2,0.0,0.0,0.0]
[1778381182366,47.31,80718.44,9.2,0.0,0.0,0.0]
[1778381187153,47.31,80719.06,9.2,0.0,0.0,0.0]
[1778381188555,47.31,80719.06,9.2,0.0,0.0,0.0]
[1778381190798,47.31,80718.39,9.2,0.0,0.0,0.0]
[1778381191451,47.31,80718.27,9.2,0.0,0.0,0.0]
[1778381191472,47.31,80718.27,9.2,0.0,0.0,0.0]
[1778381191624,47.31,80718.65,9.2,0.0,0.0,0.0]
[1778381192138,47.31,80718.65,9.2,0.0,0.0,0.0]
[1778381193066,47.31,80718.65,9.2,0.0,0.0,0.0]
[1778381193808,47.31,80719.49,9.2,0.0,0.0,0.0]
[1778381194286,47.31,80719.49,9.2,0.0,0.0,0.0]
[1778381196264,47.31,80727.31,9.2,0.0,0.0,0.0]
[1778381204172,47.31,80727.79,9.2,0.0,0.0,0.0]
[1778381204996,47.31,80727.79,9.2,0.0,0.0,0.0]
[1778381208981,47.31,80730.38,9.2,0.0,0.0,0.0]
[1778381210498,47.31,80730.29,9.2,0.0,0.0,0.0]
[1778381215792,47.31,80730.1,9.2,0.0,0.0,0.0]
[1778381220827,47.31,80730.52,9.2,0.0,0.0,0.0]
[1778381225197,47.31,80730.64,9.2,0.0,0.0,0.0]
[1778381226066,47.31,80730.64,9.2,0.0,0.0,0.0]
[1778381230897,47.31,80739.22,9.2,0.0,0.0,0.0]
[1778381233067,47.31,80741.06,9.2,0.0,0.0,0.0]
[1778381233933,47.31,80743.31,9.2,0.0,0.0,0.0]
[1778381240967,47.31,80739.48,9.2,0.0,0.0,0.0]
[1778381246026,47.31,80739.99,9.2,0.0,0.0,0.0]
[1778381246253,47.31,80739.99,9.2,0.0,0.0,0.0]
[1778381247075,47.31,80739.99,9.2,0.0,0.0,0.0]
[1778381253075,47.31,80739.7,9.2,0.0,0.0,0.0]
[1778381256087,47.31,80739.82,9.2,0.0,0.0,0.0]
[1778381256911,47.31,80739.88,9.2,0.0,0.0,0.0]
[1778381260130,47.31,80739.75,9.2,0.0,0.0,0.0]
[1778381261878,47.31,80740.04,9.2,0.0,0.0,0.0]
[1778381264206,47.31,80740.04,9.2,0.0,0.0,0.0]
[1778381265978,47.31,80740.04,9.2,0.0,0.0,0.0]
[1778381271906,47.31,80740.0,9.2,0.0,0.0,0.0]
[1778381272500,47.31,80740.04,9.2,0.0,0.0,0.0]
[1778381273951,47.31,80740.04,9.2,0.0,0.0,0.0]
[1778381274775,47.31,80739.69,9.2,0.0,0.0,0.0]
[1778381275384,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381276147,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381280349,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381281276,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381283129,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381283951,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381285381,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381286334,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381289954,47.31,80739.56,9.2,0.0,0.0,0.0]
[1778381291895,47.31,80739.84,9.2,0.0,0.0,0.0]
[1778381294021,47.31,80740.26,9.2,0.0,0.0,0.0]
[1778381294667,47.31,80740.26,9.2,0.0,0.0,0.0]
[1778381295369,47.31,80747.23,9.2,0.0,0.0,0.0]
[1778381298219,47.31,80748.74,9.2,0.0,0.0,0.0]
[1778381299093,47.31,80748.74,9.2,0.0,0.0,0.0]
[1778381304536,47.31,80749.22,9.2,0.0,0.0,0.0]
[1778381304655,47.31,80749.22,9.2,0.0,0.0,0.0]
[1778381306501,47.31,80751.35,9.2,0.0,0.0,0.0]
[1778381307337,47.31,80752.28,9.2,0.0,0.0,0.0]
[1778381309844,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778381310644,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778381311189,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778381312108,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778381311481,47.31,80755.34,9.2,0.0,0.0,0.0]
[1778381313494,47.31,80755.41,9.2,0.0,0.0,0.0]
[1778381314364,47.31,80755.41,9.2,0.0,0.0,0.0]
[1778381319540,47.31,80754.63,9.2,0.0,0.0,0.0]
[1778381323225,47.31,80755.54,9.2,0.0,0.0,0.0]
[1778381324104,47.31,80755.54,9.2,0.0,0.0,0.0]
[1778381329704,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381330394,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381331960,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381332700,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381333423,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381335138,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381336831,47.31,80755.43,9.2,0.0,0.0,0.0]
[1778381337626,47.31,80755.08,9.2,0.0,0.0,0.0]
[1778381341216,47.31,80755.33,9.2,0.0,0.0,0.0]
[1778381342058,47.31,80751.13,9.2,0.0,0.0,0.0]
[1778381343732,47.31,80747.19,9.2,0.0,0.0,0.0]
[1778381344466,47.31,80746.48,9.2,0.0,0.0,0.0]
[1778381348443,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778381349171,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778381354789,47.31,80750.89,9.2,0.0,0.0,0.0]
[1778381359824,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778381360619,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778381361333,47.31,80754.84,9.2,0.0,0.0,0.0]
[1778381366508,47.31,80755.17,9.2,0.0,0.0,0.0]
[1778381367483,47.31,80755.0,9.2,0.0,0.0,0.0]
[1778381372915,47.31,80755.56,9.2,0.0,0.0,0.0]
[1778381373914,47.31,80755.56,9.2,0.0,0.0,0.0]
[1778381374779,47.31,80755.56,9.2,0.0,0.0,0.0]
[1778381375651,47.31,80755.56,9.2,0.0,0.0,0.0]
[1778381379261,47.31,80756.22,9.2,0.0,0.0,0.0]
[1778381380106,47.31,80756.22,9.2,0.0,0.0,0.0]
[1778381382760,47.31,80756.22,9.2,0.0,0.0,0.0]
[1778381386886,47.31,80756.22,9.2,0.0,0.0,0.0]
[1778381387798,47.31,80757.19,9.2,0.0,0.0,0.0]
[1778381390159,47.31,80762.79,9.2,0.0,0.0,0.0]
[1778381391814,47.31,80763.74,9.2,0.0,0.0,0.0]
[1778381392573,47.31,80763.78,9.2,0.0,0.0,0.0]
[1778381393221,47.31,80763.78,9.2,0.0,0.0,0.0]
[1778381394701,47.31,80763.78,9.2,0.0,0.0,0.0]
[1778381395324,47.31,80763.78,9.2,0.0,0.0,0.0]
[1778381401112,47.31,80765.81,9.2,0.0,0.0,0.0]
[1778381403783,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778381405166,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778381406849,47.31,80766.02,9.2,0.0,0.0,0.0]
[1778381407511,47.31,80766.02,9.2,0.0,0.0,0.0]
[1778381408157,47.31,80766.02,9.2,0.0,0.0,0.0]
[1778381408884,47.31,80766.37,9.2,0.0,0.0,0.0]
[1778381412544,47.31,80774.83,9.2,0.0,0.0,0.0]
[1778381412903,47.31,80774.83,9.2,0.0,0.0,0.0]
[1778381414203,47.31,80761.43,9.2,0.0,0.0,0.0]
[1778381416288,47.31,80760.66,9.2,0.0,0.0,0.0]
[1778381417855,47.31,80760.74,9.2,0.0,0.0,0.0]
[1778381419156,47.31,80760.74,9.2,0.0,0.0,0.0]
[1778381419980,47.31,80760.51,9.2,0.0,0.0,0.0]
[1778381420613,47.31,80760.46,9.2,0.0,0.0,0.0]
[1778381421248,47.31,80760.46,9.2,0.0,0.0,0.0]
[1778381421948,47.31,80760.46,9.2,0.0,0.0,0.0]
[1778381422715,47.31,80760.36,9.2,0.0,0.0,0.0]
[1778381425726,47.31,80760.43,9.2,0.0,0.0,0.0]
[1778381427716,47.31,80760.39,9.2,0.0,0.0,0.0]
[1778381428426,47.31,80762.33,9.2,0.0,0.0,0.0]
[1778381429019,47.31,80762.33,9.2,0.0,0.0,0.0]
[1778381429818,47.31,80762.58,9.2,0.0,0.0,0.0]
[1778381432096,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778381432161,47.31,80760.18,9.2,0.0,0.0,0.0]
[1778381435947,47.31,80761.14,9.2,0.0,0.0,0.0]
[1778381436769,47.31,80760.36,9.2,0.0,0.0,0.0]
[1778381439617,47.31,80760.29,9.2,0.0,0.0,0.0]
[1778381440214,47.31,80760.29,9.2,0.0,0.0,0.0]
[1778381442893,47.31,80760.82,9.2,0.0,0.0,0.0]
[1778381443715,47.31,80760.86,9.2,0.0,0.0,0.0]
[1778381447749,47.31,80758.41,9.2,0.0,0.0,0.0]
[1778381448066,47.31,80758.41,9.2,0.0,0.0,0.0]
[1778381450912,47.31,80757.66,9.2,0.0,0.0,0.0]
[1778381451762,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778381457727,47.31,80755.73,9.2,0.0,0.0,0.0]
[1778381458264,47.31,80755.73,9.2,0.0,0.0,0.0]
[1778381462292,47.31,80755.94,9.2,0.0,0.0,0.0]
[1778381463240,47.31,80755.87,9.2,0.0,0.0,0.0]
[1778381468044,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778381468911,47.31,80756.2,9.2,0.0,0.0,0.0]
[1778381471805,47.31,80756.3,9.2,0.0,0.0,0.0]
[1778381472401,47.31,80756.37,9.2,0.0,0.0,0.0]
[1778381477426,47.31,80756.4,9.2,0.0,0.0,0.0]
[1778381478026,47.31,80756.4,9.2,0.0,0.0,0.0]
[1778381481107,47.31,80755.79,9.2,0.0,0.0,0.0]
[1778381482021,47.31,80755.79,9.2,0.0,0.0,0.0]
[1778381483557,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381484411,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381489735,47.31,80756.02,9.2,0.0,0.0,0.0]
[1778381491941,47.31,80756.02,9.2,0.0,0.0,0.0]
[1778381492012,47.31,80756.44,9.2,0.0,0.0,0.0]
[1778381492706,47.31,80756.44,9.2,0.0,0.0,0.0]
[1778381500261,47.31,80755.81,9.2,0.0,0.0,0.0]
[1778381501978,47.31,80755.26,9.2,0.0,0.0,0.0]
[1778381504195,47.31,80755.07,9.2,0.0,0.0,0.0]
[1778381505127,47.31,80754.63,9.2,0.0,0.0,0.0]
[1778381510714,47.31,80754.49,9.2,0.0,0.0,0.0]
[1778381511580,47.31,80754.49,9.2,0.0,0.0,0.0]
[1778381514936,47.31,80754.49,9.2,0.0,0.0,0.0]
[1778381515827,47.31,80754.49,9.2,0.0,0.0,0.0]
[1778381516954,47.31,80754.49,9.2,0.0,0.0,0.0]
[1778381517936,47.31,80754.66,9.2,0.0,0.0,0.0]
[1778381520985,47.31,80754.8,9.2,0.0,0.0,0.0]
[1778381521892,47.31,80754.8,9.2,0.0,0.0,0.0]
[1778381525785,47.31,80754.84,9.2,0.0,0.0,0.0]
[1778381526435,47.31,80754.84,9.2,0.0,0.0,0.0]
[1778381529930,47.31,80755.41,9.2,0.0,0.0,0.0]
[1778381533029,47.31,80755.37,9.2,0.0,0.0,0.0]
[1778381533799,47.31,80755.46,9.2,0.0,0.0,0.0]
[1778381535374,47.31,80755.55,9.2,0.0,0.0,0.0]
[1778381540385,47.31,80750.3,9.2,0.0,0.0,0.0]
[1778381540491,47.31,80750.19,9.2,0.0,0.0,0.0]
[1778381541031,47.31,80750.19,9.2,0.0,0.0,0.0]
[1778381541868,47.31,80749.15,9.2,0.0,0.0,0.0]
[1778381545036,47.31,80746.86,9.2,0.0,0.0,0.0]
[1778381546640,47.31,80744.62,9.2,0.0,0.0,0.0]
[1778381547385,47.31,80744.62,9.2,0.0,0.0,0.0]
[1778381548041,47.31,80744.7,9.2,0.0,0.0,0.0]
[1778381551166,47.31,80744.49,9.2,0.0,0.0,0.0]
[1778381552172,47.31,80744.49,9.2,0.0,0.0,0.0]
[1778381553010,47.31,80744.49,9.2,0.0,0.0,0.0]
[1778381560229,47.31,80746.72,9.2,0.0,0.0,0.0]
[1778381562580,47.31,80746.72,9.2,0.0,0.0,0.0]
[1778381563328,47.31,80746.72,9.2,0.0,0.0,0.0]
[1778381564041,47.31,80744.09,9.2,0.0,0.0,0.0]
[1778381564804,47.31,80744.08,9.2,0.0,0.0,0.0]
[1778381570299,47.31,80743.83,9.2,0.0,0.0,0.0]
[1778381572340,47.31,80743.91,9.2,0.0,0.0,0.0]
[1778381573263,47.31,80741.11,9.2,0.0,0.0,0.0]
[1778381576587,47.31,80740.17,9.2,0.0,0.0,0.0]
[1778381578167,47.31,80740.19,9.2,0.0,0.0,0.0]
[1778381579538,47.31,80740.19,9.2,0.0,0.0,0.0]
[1778381581073,47.31,80740.12,9.2,0.0,0.0,0.0]
[1778381584044,47.31,80739.75,9.2,0.0,0.0,0.0]
[1778381584716,47.31,80739.82,9.2,0.0,0.0,0.0]
[1778381585636,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381586470,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381588813,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381589522,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381592735,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381593461,47.31,80739.89,9.2,0.0,0.0,0.0]
[1778381595769,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381596354,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381597921,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381598682,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381601466,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381602265,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778381608566,47.31,80739.65,9.2,0.0,0.0,0.0]
[1778381611587,47.31,80738.1,9.2,0.0,0.0,0.0]
[1778381612572,47.31,80738.1,9.2,0.0,0.0,0.0]
[1778381613233,47.31,80738.1,9.2,0.0,0.0,0.0]
[1778381614179,47.31,80738.15,9.2,0.0,0.0,0.0]
[1778381614930,47.31,80738.02,9.2,0.0,0.0,0.0]
[1778381616363,47.31,80738.03,9.2,0.0,0.0,0.0]
[1778381617067,47.31,80738.03,9.2,0.0,0.0,0.0]
[1778381622866,47.31,80738.35,9.2,0.0,0.0,0.0]
[1778381623566,47.31,80738.39,9.2,0.0,0.0,0.0]
[1778381628246,47.31,80738.32,9.2,0.0,0.0,0.0]
[1778381629003,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381631469,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381632194,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381634412,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381635245,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381636291,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381636992,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778381642806,47.31,80738.85,9.2,0.0,0.0,0.0]
[1778381646045,47.31,80738.82,9.2,0.0,0.0,0.0]
[1778381647389,47.31,80738.82,9.2,0.0,0.0,0.0]
[1778381652878,47.31,80746.03,9.2,0.0,0.0,0.0]
[1778381657914,47.31,80746.4,9.2,0.0,0.0,0.0]
[1778381663956,47.31,80745.82,9.2,0.0,0.0,0.0]
[1778381668639,47.31,80746.7,9.2,0.0,0.0,0.0]
[1778381669297,47.31,80746.7,9.2,0.0,0.0,0.0]
[1778381675035,47.31,80757.13,9.2,0.0,0.0,0.0]
[1778381679527,47.31,80757.16,9.2,0.0,0.0,0.0]
[1778381680214,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778381683776,47.31,80755.72,9.2,0.0,0.0,0.0]
[1778381684394,47.31,80755.72,9.2,0.0,0.0,0.0]
[1778381685887,47.31,80756.2,9.2,0.0,0.0,0.0]
[1778381686637,47.31,80756.03,9.2,0.0,0.0,0.0]
[1778381688046,47.31,80756.03,9.2,0.0,0.0,0.0]
[1778381688813,47.31,80755.95,9.2,0.0,0.0,0.0]
[1778381691095,47.31,80756.04,9.2,0.0,0.0,0.0]
[1778381691894,47.31,80755.98,9.2,0.0,0.0,0.0]
[1778381692759,47.31,80756.0,9.2,0.0,0.0,0.0]
[1778381693381,47.31,80756.0,9.2,0.0,0.0,0.0]
[1778381694971,47.31,80755.96,9.2,0.0,0.0,0.0]
[1778381695585,47.31,80755.96,9.2,0.0,0.0,0.0]
[1778381700347,47.31,80756.02,9.2,0.0,0.0,0.0]
[1778381701228,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778381707910,47.31,80755.96,9.2,0.0,0.0,0.0]
[1778381708736,47.31,80755.89,9.2,0.0,0.0,0.0]
[1778381716241,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381717093,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381718315,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381719799,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381722713,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381724082,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778381726528,47.31,80755.61,9.2,0.0,0.0,0.0]
[1778381727120,47.31,80755.61,9.2,0.0,0.0,0.0]
[1778381728498,47.31,80755.61,9.2,0.0,0.0,0.0]
[1778381729451,47.31,80755.68,9.2,0.0,0.0,0.0]
[1778381730875,47.31,80755.68,9.2,0.0,0.0,0.0]
[1778381732505,47.31,80755.68,9.2,0.0,0.0,0.0]
[1778381732509,47.31,80755.64,9.2,0.0,0.0,0.0]
[1778381735644,47.31,80755.32,9.2,0.0,0.0,0.0]
[1778381736298,47.31,80755.32,9.2,0.0,0.0,0.0]
[1778381741497,47.31,80747.65,9.2,0.0,0.0,0.0]
[1778381742567,47.31,80747.65,9.2,0.0,0.0,0.0]
[1778381743033,47.31,80747.2,9.2,0.0,0.0,0.0]
[1778381748546,47.31,80745.66,9.2,0.0,0.0,0.0]
[1778381749553,47.31,80737.85,9.2,0.0,0.0,0.0]
[1778381750077,47.31,80737.85,9.2,0.0,0.0,0.0]
[1778381750687,47.31,80737.05,9.2,0.0,0.0,0.0]
[1778381751317,47.31,80737.05,9.2,0.0,0.0,0.0]
[1778381752279,47.31,80736.88,9.2,0.0,0.0,0.0]
[1778381752968,47.31,80737.11,9.2,0.0,0.0,0.0]
[1778381753588,47.31,80737.11,9.2,0.0,0.0,0.0]
[1778381754297,47.31,80738.5,9.2,0.0,0.0,0.0]
[1778381755107,47.31,80739.11,9.2,0.0,0.0,0.0]
[1778381759528,47.31,80739.03,9.2,0.0,0.0,0.0]
[1778381760205,47.31,80739.07,9.2,0.0,0.0,0.0]
[1778381766673,47.31,80738.68,9.2,0.0,0.0,0.0]
[1778381774730,47.31,80737.47,9.2,0.0,0.0,0.0]
[1778381776543,47.31,80737.47,9.2,0.0,0.0,0.0]
[1778381777431,47.31,80737.47,9.2,0.0,0.0,0.0]
[1778381782803,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778381783380,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778381784225,47.31,80735.21,9.2,0.0,0.0,0.0]
[1778381785172,47.31,80735.21,9.2,0.0,0.0,0.0]
[1778381789947,47.31,80734.22,9.2,0.0,0.0,0.0]
[1778381790728,47.31,80734.22,9.2,0.0,0.0,0.0]
[1778381792571,47.31,80734.22,9.2,0.0,0.0,0.0]
[1778381792669,47.31,80734.18,9.2,0.0,0.0,0.0]
[1778381793366,47.31,80734.18,9.2,0.0,0.0,0.0]
[1778381796490,47.31,80734.18,9.2,0.0,0.0,0.0]
[1778381798928,47.31,80734.18,9.2,0.0,0.0,0.0]
[1778381804942,47.31,80735.18,9.2,0.0,0.0,0.0]
[1778381806335,47.31,80735.18,9.2,0.0,0.0,0.0]
[1778381807198,47.31,80735.18,9.2,0.0,0.0,0.0]
[1778381808447,47.31,80735.16,9.2,0.0,0.0,0.0]
[1778381809221,47.31,80735.16,9.2,0.0,0.0,0.0]
[1778381811305,47.31,80733.74,9.2,0.0,0.0,0.0]
[1778381812127,47.31,80733.74,9.2,0.0,0.0,0.0]
[1778381813597,47.31,80733.74,9.2,0.0,0.0,0.0]
[1778381814192,47.31,80733.7,9.2,0.0,0.0,0.0]
[1778381817593,47.31,80733.7,9.2,0.0,0.0,0.0]
[1778381818284,47.31,80733.7,9.2,0.0,0.0,0.0]
[1778381820138,47.31,80735.13,9.2,0.0,0.0,0.0]
[1778381821907,47.31,80735.13,9.2,0.0,0.0,0.0]
[1778381827099,47.31,80735.13,9.2,0.0,0.0,0.0]
[1778381833391,47.31,80734.6,9.2,0.0,0.0,0.0]
[1778381834192,47.31,80734.6,9.2,0.0,0.0,0.0]
[1778381835044,47.31,80734.53,9.2,0.0,0.0,0.0]
[1778381838079,47.31,80734.46,9.2,0.0,0.0,0.0]
[1778381838914,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778381839663,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778381845468,47.31,80735.4,9.2,0.0,0.0,0.0]
[1778381846152,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778381846997,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778381847729,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778381850165,47.31,80734.52,9.2,0.0,0.0,0.0]
[1778381850907,47.31,80734.48,9.2,0.0,0.0,0.0]
[1778381851267,47.31,80734.45,9.2,0.0,0.0,0.0]
[1778381856055,47.31,80734.41,9.2,0.0,0.0,0.0]
[1778381856741,47.31,80734.41,9.2,0.0,0.0,0.0]
[1778381860053,47.31,80735.08,9.2,0.0,0.0,0.0]
[1778381862006,47.31,80735.33,9.2,0.0,0.0,0.0]
[1778381864892,47.31,80734.94,9.2,0.0,0.0,0.0]
[1778381865724,47.31,80734.94,9.2,0.0,0.0,0.0]
[1778381866385,47.31,80734.58,9.2,0.0,0.0,0.0]
[1778381867083,47.31,80737.27,9.2,0.0,0.0,0.0]
[1778381868601,47.31,80736.61,9.2,0.0,0.0,0.0]
[1778381869372,47.31,80736.37,9.2,0.0,0.0,0.0]
[1778381872412,47.31,80736.41,9.2,0.0,0.0,0.0]
[1778381873178,47.31,80736.41,9.2,0.0,0.0,0.0]
[1778381876373,47.31,80736.66,9.2,0.0,0.0,0.0]
[1778381877328,47.31,80736.62,9.2,0.0,0.0,0.0]
[1778381882489,47.31,80737.12,9.2,0.0,0.0,0.0]
[1778381886278,47.31,80737.02,9.2,0.0,0.0,0.0]
[1778381887077,47.31,80737.02,9.2,0.0,0.0,0.0]
[1778381892560,47.31,80736.47,9.2,0.0,0.0,0.0]
[1778381895553,47.31,80739.02,9.2,0.0,0.0,0.0]
[1778381896239,47.31,80739.34,9.2,0.0,0.0,0.0]
[1778381899862,47.31,80739.39,9.2,0.0,0.0,0.0]
[1778381900494,47.31,80739.39,9.2,0.0,0.0,0.0]
[1778381905273,47.31,80739.32,9.2,0.0,0.0,0.0]
[1778381906164,47.31,80739.32,9.2,0.0,0.0,0.0]
[1778381907031,47.31,80739.08,9.2,0.0,0.0,0.0]
[1778381907796,47.31,80739.08,9.2,0.0,0.0,0.0]
[1778381911694,47.31,80738.56,9.2,0.0,0.0,0.0]
[1778381915110,47.31,80738.8,9.2,0.0,0.0,0.0]
[1778381915990,47.31,80738.88,9.2,0.0,0.0,0.0]
[1778381921764,47.31,80739.23,9.2,0.0,0.0,0.0]
[1778381923778,47.31,80745.02,9.2,0.0,0.0,0.0]
[1778381926687,47.31,80745.1,9.2,0.0,0.0,0.0]
[1778381927246,47.31,80745.1,9.2,0.0,0.0,0.0]
[1778381930174,47.31,80745.1,9.2,0.0,0.0,0.0]
[1778381930996,47.31,80745.1,9.2,0.0,0.0,0.0]
[1778381935862,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778381937727,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778381938248,47.31,80754.93,9.2,0.0,0.0,0.0]
[1778381942653,47.31,80753.93,9.2,0.0,0.0,0.0]
[1778381943279,47.31,80754.47,9.2,0.0,0.0,0.0]
[1778381946579,47.31,80754.61,9.2,0.0,0.0,0.0]
[1778381947267,47.31,80754.61,9.2,0.0,0.0,0.0]
[1778381952637,47.31,80753.44,9.2,0.0,0.0,0.0]
[1778381953473,47.31,80753.44,9.2,0.0,0.0,0.0]
[1778381956228,47.31,80753.59,9.2,0.0,0.0,0.0]
[1778381956972,47.31,80752.28,9.2,0.0,0.0,0.0]
[1778381960533,47.31,80748.78,9.2,0.0,0.0,0.0]
[1778381960690,47.31,80748.78,9.2,0.0,0.0,0.0]
[1778381960736,47.31,80748.78,9.2,0.0,0.0,0.0]
[1778381961422,47.31,80748.46,9.2,0.0,0.0,0.0]
[1778381963051,47.31,80739.35,9.2,0.0,0.0,0.0]
[1778381964550,47.31,80739.35,9.2,0.0,0.0,0.0]
[1778381965341,47.31,80739.08,9.2,0.0,0.0,0.0]
[1778381971160,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381971259,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381972097,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381974291,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381975126,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381975874,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381976766,47.31,80738.42,9.2,0.0,0.0,0.0]
[1778381983193,47.31,80740.27,9.2,0.0,0.0,0.0]
[1778381986961,47.31,80740.38,9.2,0.0,0.0,0.0]
[1778381987740,47.31,80740.38,9.2,0.0,0.0,0.0]
[1778381992256,47.31,80746.78,9.2,0.0,0.0,0.0]
[1778381995277,47.31,80756.91,9.2,0.0,0.0,0.0]
[1778381996154,47.31,80756.91,9.2,0.0,0.0,0.0]
[1778381997004,47.31,80758.32,9.2,0.0,0.0,0.0]
[1778382000316,47.31,80765.17,9.2,0.0,0.0,0.0]
[1778382001771,47.31,80765.17,9.2,0.0,0.0,0.0]
[1778382002354,47.31,80762.57,9.2,0.0,0.0,0.0]
[1778382004905,47.31,80762.98,9.2,0.0,0.0,0.0]
[1778382006702,47.31,80764.83,9.2,0.0,0.0,0.0]
[1778382010198,47.31,80764.75,9.2,0.0,0.0,0.0]
[1778382010475,47.31,80764.75,9.2,0.0,0.0,0.0]
[1778382014096,47.31,80762.8,9.2,0.0,0.0,0.0]
[1778382014898,47.31,80762.8,9.2,0.0,0.0,0.0]
[1778382015507,47.31,80762.8,9.2,0.0,0.0,0.0]
[1778382017210,47.31,80759.3,9.2,0.0,0.0,0.0]
[1778382019455,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778382020268,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778382021121,47.31,80756.02,9.2,0.0,0.0,0.0]
[1778382022626,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778382026816,47.31,80756.84,9.2,0.0,0.0,0.0]
[1778382027654,47.31,80756.84,9.2,0.0,0.0,0.0]
[1778382028292,47.31,80756.59,9.2,0.0,0.0,0.0]
[1778382029110,47.31,80757.71,9.2,0.0,0.0,0.0]
[1778382034558,47.31,80757.71,9.2,0.0,0.0,0.0]
[1778382039593,47.31,80757.63,9.2,0.0,0.0,0.0]
[1778382044168,47.31,80757.55,9.2,0.0,0.0,0.0]
[1778382044908,47.31,80757.55,9.2,0.0,0.0,0.0]
[1778382047100,47.31,80757.21,9.2,0.0,0.0,0.0]
[1778382047920,47.31,80757.21,9.2,0.0,0.0,0.0]
[1778382052008,47.31,80755.7,9.2,0.0,0.0,0.0]
[1778382052415,47.31,80755.7,9.2,0.0,0.0,0.0]
[1778382053161,47.31,80752.87,9.2,0.0,0.0,0.0]
[1778382053982,47.31,80752.62,9.2,0.0,0.0,0.0]
[1778382057847,47.31,80752.21,9.2,0.0,0.0,0.0]
[1778382059766,47.31,80750.87,9.2,0.0,0.0,0.0]
[1778382060581,47.31,80750.04,9.2,0.0,0.0,0.0]
[1778382061266,47.31,80749.93,9.2,0.0,0.0,0.0]
[1778382062196,47.31,80749.72,9.2,0.0,0.0,0.0]
[1778382062993,47.31,80749.76,9.2,0.0,0.0,0.0]
[1778382064283,47.31,80749.49,9.2,0.0,0.0,0.0]
[1778382066099,47.31,80749.56,9.2,0.0,0.0,0.0]
[1778382066905,47.31,80749.56,9.2,0.0,0.0,0.0]
[1778382067746,47.31,80749.63,9.2,0.0,0.0,0.0]
[1778382072825,47.31,80752.11,9.2,0.0,0.0,0.0]
[1778382077860,47.31,80753.89,9.2,0.0,0.0,0.0]
[1778382079874,47.31,80746.89,9.2,0.0,0.0,0.0]
[1778382084909,47.31,80749.82,9.2,0.0,0.0,0.0]
[1778382085043,47.31,80749.82,9.2,0.0,0.0,0.0]
[1778382085679,47.31,80749.82,9.2,0.0,0.0,0.0]
[1778382086443,47.31,80749.82,9.2,0.0,0.0,0.0]
[1778382087350,47.31,80751.93,9.2,0.0,0.0,0.0]
[1778382091144,47.31,80752.41,9.2,0.0,0.0,0.0]
[1778382091970,47.31,80752.41,9.2,0.0,0.0,0.0]
[1778382091959,47.31,80752.56,9.2,0.0,0.0,0.0]
[1778382095928,47.31,80752.66,9.2,0.0,0.0,0.0]
[1778382096683,47.31,80752.66,9.2,0.0,0.0,0.0]
[1778382097304,47.31,80752.28,9.2,0.0,0.0,0.0]
[1778382098834,47.31,80751.46,9.2,0.0,0.0,0.0]
[1778382099379,47.31,80751.46,9.2,0.0,0.0,0.0]
[1778382100153,47.31,80751.24,9.2,0.0,0.0,0.0]
[1778382106060,47.31,80751.35,9.2,0.0,0.0,0.0]
[1778382107907,47.31,80751.35,9.2,0.0,0.0,0.0]
[1778382109214,47.31,80750.65,9.2,0.0,0.0,0.0]
[1778382110119,47.31,80750.65,9.2,0.0,0.0,0.0]
[1778382111903,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778382112698,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778382114115,47.31,80750.26,9.2,0.0,0.0,0.0]
[1778382114849,47.31,80750.26,9.2,0.0,0.0,0.0]
[1778382118077,47.31,80750.44,9.2,0.0,0.0,0.0]
[1778382118739,47.31,80750.44,9.2,0.0,0.0,0.0]
[1778382120057,47.31,80750.47,9.2,0.0,0.0,0.0]
[1778382120991,47.31,80750.47,9.2,0.0,0.0,0.0]
[1778382121890,47.31,80750.47,9.2,0.0,0.0,0.0]
[1778382124131,47.31,80750.76,9.2,0.0,0.0,0.0]
[1778382126603,47.31,80751.01,9.2,0.0,0.0,0.0]
[1778382130228,47.31,80756.61,9.2,0.0,0.0,0.0]
[1778382132440,47.31,80756.89,9.2,0.0,0.0,0.0]
[1778382132643,47.31,80756.89,9.2,0.0,0.0,0.0]
[1778382140298,47.31,80758.79,9.2,0.0,0.0,0.0]
[1778382143318,47.31,80758.86,9.2,0.0,0.0,0.0]
[1778382144983,47.31,80760.02,9.2,0.0,0.0,0.0]
[1778382145660,47.31,80760.15,9.2,0.0,0.0,0.0]
[1778382146461,47.31,80761.34,9.2,0.0,0.0,0.0]
[1778382148022,47.31,80761.63,9.2,0.0,0.0,0.0]
[1778382149486,47.31,80761.42,9.2,0.0,0.0,0.0]
[1778382150167,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382151009,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382151707,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382151825,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382151923,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382154044,47.31,80763.17,9.2,0.0,0.0,0.0]
[1778382155585,47.31,80767.57,9.2,0.0,0.0,0.0]
[1778382156999,47.31,80769.51,9.2,0.0,0.0,0.0]
[1778382157766,47.31,80769.52,9.2,0.0,0.0,0.0]
[1778382158324,47.31,80769.59,9.2,0.0,0.0,0.0]
[1778382159076,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778382159800,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778382161910,47.31,80772.35,9.2,0.0,0.0,0.0]
[1778382162713,47.31,80774.0,9.2,0.0,0.0,0.0]
[1778382163461,47.31,80784.14,9.2,0.0,0.0,0.0]
[1778382164174,47.31,80784.14,9.2,0.0,0.0,0.0]
[1778382169503,47.31,80784.89,9.2,0.0,0.0,0.0]
[1778382174538,47.31,80785.15,9.2,0.0,0.0,0.0]
[1778382175440,47.31,80785.15,9.2,0.0,0.0,0.0]
[1778382176257,47.31,80785.36,9.2,0.0,0.0,0.0]
[1778382177179,47.31,80785.36,9.2,0.0,0.0,0.0]
[1778382177937,47.31,80785.36,9.2,0.0,0.0,0.0]
[1778382180168,47.31,80785.36,9.2,0.0,0.0,0.0]
[1778382180905,47.31,80785.36,9.2,0.0,0.0,0.0]
[1778382181672,47.31,80785.15,9.2,0.0,0.0,0.0]
[1778382183015,47.31,80785.15,9.2,0.0,0.0,0.0]
[1778382191657,47.31,80785.48,9.2,0.0,0.0,0.0]
[1778382196948,47.31,80785.48,9.2,0.0,0.0,0.0]
[1778382197618,47.31,80785.48,9.2,0.0,0.0,0.0]
[1778382202062,47.31,80788.26,9.2,0.0,0.0,0.0]
[1778382202720,47.31,80788.26,9.2,0.0,0.0,0.0]
[1778382206317,47.31,80790.73,9.2,0.0,0.0,0.0]
[1778382207188,47.31,80790.54,9.2,0.0,0.0,0.0]
[1778382209509,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778382210154,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778382211757,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778382211798,47.31,80788.11,9.2,0.0,0.0,0.0]
[1778382212507,47.31,80788.11,9.2,0.0,0.0,0.0]
[1778382215315,47.31,80788.07,9.2,0.0,0.0,0.0]
[1778382216058,47.31,80788.07,9.2,0.0,0.0,0.0]
[1778382221868,47.31,80788.32,9.2,0.0,0.0,0.0]
[1778382226380,47.31,80788.39,9.2,0.0,0.0,0.0]
[1778382229139,47.31,80788.29,9.2,0.0,0.0,0.0]
[1778382230059,47.31,80788.11,9.2,0.0,0.0,0.0]
[1778382230837,47.31,80790.23,9.2,0.0,0.0,0.0]
[1778382235966,47.31,80790.35,9.2,0.0,0.0,0.0]
[1778382239314,47.31,80791.05,9.2,0.0,0.0,0.0]
[1778382241473,47.31,80791.2,9.2,0.0,0.0,0.0]
[1778382243625,47.31,80790.95,9.2,0.0,0.0,0.0]
[1778382244266,47.31,80791.09,9.2,0.0,0.0,0.0]
[1778382250064,47.31,80792.01,9.2,0.0,0.0,0.0]
[1778382255296,47.31,80791.87,9.2,0.0,0.0,0.0]
[1778382255969,47.31,80791.87,9.2,0.0,0.0,0.0]
[1778382258875,47.31,80791.87,9.2,0.0,0.0,0.0]
[1778382259573,47.31,80791.87,9.2,0.0,0.0,0.0]
[1778382262802,47.31,80791.7,9.2,0.0,0.0,0.0]
[1778382263590,47.31,80791.73,9.2,0.0,0.0,0.0]
[1778382264113,47.31,80791.73,9.2,0.0,0.0,0.0]
[1778382264938,47.31,80791.79,9.2,0.0,0.0,0.0]
[1778382266504,47.31,80791.83,9.2,0.0,0.0,0.0]
[1778382267422,47.31,80791.83,9.2,0.0,0.0,0.0]
[1778382268064,47.31,80791.83,9.2,0.0,0.0,0.0]
[1778382268148,47.31,80798.17,9.2,0.0,0.0,0.0]
[1778382268768,47.31,80798.17,9.2,0.0,0.0,0.0]
[1778382271211,47.31,80793.46,9.2,0.0,0.0,0.0]
[1778382276684,47.31,80793.49,9.2,0.0,0.0,0.0]
[1778382277535,47.31,80793.49,9.2,0.0,0.0,0.0]
[1778382281085,47.31,80793.49,9.2,0.0,0.0,0.0]
[1778382281097,47.31,80793.49,9.2,0.0,0.0,0.0]
[1778382282555,47.31,80792.63,9.2,0.0,0.0,0.0]
[1778382282931,47.31,80792.63,9.2,0.0,0.0,0.0]
[1778382283296,47.31,80799.93,9.2,0.0,0.0,0.0]
[1778382288331,47.31,80799.91,9.2,0.0,0.0,0.0]
[1778382290350,47.31,80800.01,9.2,0.0,0.0,0.0]
[1778382291088,47.31,80800.01,9.2,0.0,0.0,0.0]
[1778382294237,47.31,80803.37,9.2,0.0,0.0,0.0]
[1778382295036,47.31,80803.37,9.2,0.0,0.0,0.0]
[1778382297606,47.31,80803.18,9.2,0.0,0.0,0.0]
[1778382300196,47.31,80803.32,9.2,0.0,0.0,0.0]
[1778382304032,47.31,80803.32,9.2,0.0,0.0,0.0]
[1778382304649,47.31,80803.32,9.2,0.0,0.0,0.0]
[1778382305922,47.31,80803.32,9.2,0.0,0.0,0.0]
[1778382306388,47.31,80803.32,9.2,0.0,0.0,0.0]
[1778382306457,47.31,80810.21,9.2,0.0,0.0,0.0]
[1778382311493,47.31,80809.13,9.2,0.0,0.0,0.0]
[1778382314622,47.31,80809.13,9.2,0.0,0.0,0.0]
[1778382316969,47.31,80811.44,9.2,0.0,0.0,0.0]
[1778382318695,47.31,80811.48,9.2,0.0,0.0,0.0]
[1778382320133,47.31,80811.37,9.2,0.0,0.0,0.0]
[1778382320376,47.31,80810.38,9.2,0.0,0.0,0.0]
[1778382320409,47.31,80810.38,9.2,0.0,0.0,0.0]
[1778382321841,47.31,80808.72,9.2,0.0,0.0,0.0]
[1778382322539,47.31,80805.08,9.2,0.0,0.0,0.0]
[1778382330628,47.31,80803.41,9.2,0.0,0.0,0.0]
[1778382332642,47.31,80803.45,9.2,0.0,0.0,0.0]
[1778382333567,47.31,80803.45,9.2,0.0,0.0,0.0]
[1778382334384,47.31,80803.1,9.2,0.0,0.0,0.0]
[1778382337503,47.31,80802.96,9.2,0.0,0.0,0.0]
[1778382338235,47.31,80802.96,9.2,0.0,0.0,0.0]
[1778382344726,47.31,80797.77,9.2,0.0,0.0,0.0]
[1778382345816,47.31,80797.77,9.2,0.0,0.0,0.0]
[1778382345835,47.31,80797.77,9.2,0.0,0.0,0.0]
[1778382346443,47.31,80797.06,9.2,0.0,0.0,0.0]
[1778382347330,47.31,80795.87,9.2,0.0,0.0,0.0]
[1778382348136,47.31,80795.87,9.2,0.0,0.0,0.0]
[1778382348883,47.31,80795.87,9.2,0.0,0.0,0.0]
[1778382353807,47.31,80793.6,9.2,0.0,0.0,0.0]
[1778382354582,47.31,80793.52,9.2,0.0,0.0,0.0]
[1778382357947,47.31,80793.11,9.2,0.0,0.0,0.0]
[1778382358664,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778382363860,47.31,80784.3,9.2,0.0,0.0,0.0]
[1778382365169,47.31,80784.3,9.2,0.0,0.0,0.0]
[1778382365975,47.31,80783.39,9.2,0.0,0.0,0.0]
[1778382371916,47.31,80782.62,9.2,0.0,0.0,0.0]
[1778382375254,47.31,80782.08,9.2,0.0,0.0,0.0]
[1778382376681,47.31,80782.08,9.2,0.0,0.0,0.0]
[1778382378831,47.31,80782.37,9.2,0.0,0.0,0.0]
[1778382379523,47.31,80782.85,9.2,0.0,0.0,0.0]
[1778382382524,47.31,80782.92,9.2,0.0,0.0,0.0]
[1778382383271,47.31,80782.92,9.2,0.0,0.0,0.0]
[1778382383995,47.31,80783.98,9.2,0.0,0.0,0.0]
[1778382384910,47.31,80783.98,9.2,0.0,0.0,0.0]
[1778382387861,47.31,80781.01,9.2,0.0,0.0,0.0]
[1778382388890,47.31,80781.05,9.2,0.0,0.0,0.0]
[1778382392056,47.31,80779.76,9.2,0.0,0.0,0.0]
[1778382394952,47.31,80779.76,9.2,0.0,0.0,0.0]
[1778382395705,47.31,80779.76,9.2,0.0,0.0,0.0]
[1778382396371,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778382397335,47.31,80779.51,9.2,0.0,0.0,0.0]
[1778382403508,47.31,80779.85,9.2,0.0,0.0,0.0]
[1778382404169,47.31,80779.85,9.2,0.0,0.0,0.0]
[1778382407188,47.31,80774.85,9.2,0.0,0.0,0.0]
[1778382408004,47.31,80774.81,9.2,0.0,0.0,0.0]
[1778382413203,47.31,80769.85,9.2,0.0,0.0,0.0]
[1778382415800,47.31,80769.62,9.2,0.0,0.0,0.0]
[1778382416715,47.31,80769.73,9.2,0.0,0.0,0.0]
[1778382422266,47.31,80770.28,9.2,0.0,0.0,0.0]
[1778382422900,47.31,80770.28,9.2,0.0,0.0,0.0]
[1778382423610,47.31,80770.28,9.2,0.0,0.0,0.0]
[1778382424276,47.31,80770.28,9.2,0.0,0.0,0.0]
[1778382425081,47.31,80765.23,9.2,0.0,0.0,0.0]
[1778382428232,47.31,80762.46,9.2,0.0,0.0,0.0]
[1778382429082,47.31,80760.76,9.2,0.0,0.0,0.0]
[1778382431926,47.31,80758.21,9.2,0.0,0.0,0.0]
[1778382432580,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382433225,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382434204,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382436528,47.31,80759.03,9.2,0.0,0.0,0.0]
[1778382437141,47.31,80759.03,9.2,0.0,0.0,0.0]
[1778382437994,47.31,80758.27,9.2,0.0,0.0,0.0]
[1778382438611,47.31,80760.83,9.2,0.0,0.0,0.0]
[1778382444427,47.31,80764.25,9.2,0.0,0.0,0.0]
[1778382445369,47.31,80764.25,9.2,0.0,0.0,0.0]
[1778382446322,47.31,80764.25,9.2,0.0,0.0,0.0]
[1778382451476,47.31,80759.5,9.2,0.0,0.0,0.0]
[1778382453164,47.31,80759.5,9.2,0.0,0.0,0.0]
[1778382454752,47.31,80759.57,9.2,0.0,0.0,0.0]
[1778382455500,47.31,80759.57,9.2,0.0,0.0,0.0]
[1778382456439,47.31,80759.57,9.2,0.0,0.0,0.0]
[1778382459262,47.31,80760.5,9.2,0.0,0.0,0.0]
[1778382460121,47.31,80761.45,9.2,0.0,0.0,0.0]
[1778382465574,47.31,80761.35,9.2,0.0,0.0,0.0]
[1778382467900,47.31,80761.39,9.2,0.0,0.0,0.0]
[1778382468686,47.31,80761.49,9.2,0.0,0.0,0.0]
[1778382474637,47.31,80761.33,9.2,0.0,0.0,0.0]
[1778382478261,47.31,80761.3,9.2,0.0,0.0,0.0]
[1778382478980,47.31,80761.34,9.2,0.0,0.0,0.0]
[1778382484708,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778382485796,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778382486484,47.31,80761.43,9.2,0.0,0.0,0.0]
[1778382491757,47.31,80761.45,9.2,0.0,0.0,0.0]
[1778382495706,47.31,80761.38,9.2,0.0,0.0,0.0]
[1778382496491,47.31,80763.71,9.2,0.0,0.0,0.0]
[1778382497858,47.31,80763.62,9.2,0.0,0.0,0.0]
[1778382498668,47.31,80763.66,9.2,0.0,0.0,0.0]
[1778382503757,47.31,80762.82,9.2,0.0,0.0,0.0]
[1778382504471,47.31,80762.82,9.2,0.0,0.0,0.0]
[1778382509883,47.31,80762.39,9.2,0.0,0.0,0.0]
[1778382511044,47.31,80762.39,9.2,0.0,0.0,0.0]
[1778382511142,47.31,80760.09,9.2,0.0,0.0,0.0]
[1778382511450,47.31,80760.09,9.2,0.0,0.0,0.0]
[1778382511787,47.31,80760.09,9.2,0.0,0.0,0.0]
[1778382511897,47.31,80754.68,9.2,0.0,0.0,0.0]
[1778382512614,47.31,80754.68,9.2,0.0,0.0,0.0]
[1778382516906,47.31,80748.19,9.2,0.0,0.0,0.0]
[1778382517698,47.31,80748.8,9.2,0.0,0.0,0.0]
[1778382519443,47.31,80748.83,9.2,0.0,0.0,0.0]
[1778382520227,47.31,80748.83,9.2,0.0,0.0,0.0]
[1778382522119,47.31,80748.83,9.2,0.0,0.0,0.0]
[1778382522971,47.31,80749.01,9.2,0.0,0.0,0.0]
[1778382529016,47.31,80753.99,9.2,0.0,0.0,0.0]
[1778382531207,47.31,80754.8,9.2,0.0,0.0,0.0]
[1778382531978,47.31,80757.93,9.2,0.0,0.0,0.0]
[1778382537052,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778382538361,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778382542620,47.31,80757.47,9.2,0.0,0.0,0.0]
[1778382543185,47.31,80757.47,9.2,0.0,0.0,0.0]
[1778382543965,47.31,80757.47,9.2,0.0,0.0,0.0]
[1778382544612,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382546026,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382546839,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382549049,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382549752,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382552067,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382552926,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382553473,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778382554915,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382557989,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382559409,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382565270,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778382568651,47.31,80757.92,9.2,0.0,0.0,0.0]
[1778382570165,47.31,80753.58,9.2,0.0,0.0,0.0]
[1778382572145,47.31,80753.15,9.2,0.0,0.0,0.0]
[1778382572319,47.31,80752.74,9.2,0.0,0.0,0.0]
[1778382572924,47.31,80752.74,9.2,0.0,0.0,0.0]
[1778382575089,47.31,80752.77,9.2,0.0,0.0,0.0]
[1778382575780,47.31,80752.79,9.2,0.0,0.0,0.0]
[1778382576516,47.31,80752.76,9.2,0.0,0.0,0.0]
[1778382577098,47.31,80752.76,9.2,0.0,0.0,0.0]
[1778382582390,47.31,80753.15,9.2,0.0,0.0,0.0]
[1778382583544,47.31,80753.47,9.2,0.0,0.0,0.0]
[1778382584223,47.31,80753.47,9.2,0.0,0.0,0.0]
[1778382585826,47.31,80753.47,9.2,0.0,0.0,0.0]
[1778382586417,47.31,80753.47,9.2,0.0,0.0,0.0]
[1778382592464,47.31,80752.4,9.2,0.0,0.0,0.0]
[1778382597234,47.31,80752.81,9.2,0.0,0.0,0.0]
[1778382598283,47.31,80752.81,9.2,0.0,0.0,0.0]
[1778382602305,47.31,80752.81,9.2,0.0,0.0,0.0]
[1778382604607,47.31,80752.94,9.2,0.0,0.0,0.0]
[1778382607857,47.31,80752.88,9.2,0.0,0.0,0.0]
[1778382608490,47.31,80752.88,9.2,0.0,0.0,0.0]
[1778382615751,47.31,80752.81,9.2,0.0,0.0,0.0]
[1778382616394,47.31,80752.81,9.2,0.0,0.0,0.0]
[1778382619539,47.31,80755.12,9.2,0.0,0.0,0.0]
[1778382620211,47.31,80755.12,9.2,0.0,0.0,0.0]
[1778382621639,47.31,80754.88,9.2,0.0,0.0,0.0]
[1778382622290,47.31,80754.88,9.2,0.0,0.0,0.0]
[1778382625161,47.31,80754.82,9.2,0.0,0.0,0.0]
[1778382626054,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778382627677,47.31,80755.99,9.2,0.0,0.0,0.0]
[1778382628356,47.31,80755.99,9.2,0.0,0.0,0.0]
[1778382631738,47.31,80755.99,9.2,0.0,0.0,0.0]
[1778382636160,47.31,80756.57,9.2,0.0,0.0,0.0]
[1778382637882,47.31,80756.85,9.2,0.0,0.0,0.0]
[1778382639557,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778382640175,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778382643515,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382644315,47.31,80756.81,9.2,0.0,0.0,0.0]
[1778382646101,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382646903,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382651114,47.31,80756.81,9.2,0.0,0.0,0.0]
[1778382651911,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382655008,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382655558,47.31,80756.77,9.2,0.0,0.0,0.0]
[1778382661169,47.31,80752.53,9.2,0.0,0.0,0.0]
[1778382666987,47.31,80752.06,9.2,0.0,0.0,0.0]
[1778382672022,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778382677057,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778382683099,47.31,80751.6,9.2,0.0,0.0,0.0]
[1778382694176,47.31,80751.49,9.2,0.0,0.0,0.0]
[1778382707267,47.31,80751.74,9.2,0.0,0.0,0.0]
[1778382711992,47.31,80751.19,9.2,0.0,0.0,0.0]
[1778382712784,47.31,80751.16,9.2,0.0,0.0,0.0]
[1778382713437,47.31,80751.16,9.2,0.0,0.0,0.0]
[1778382720229,47.31,80751.2,9.2,0.0,0.0,0.0]
[1778382722070,47.31,80751.11,9.2,0.0,0.0,0.0]
[1778382727407,47.31,80751.18,9.2,0.0,0.0,0.0]
[1778382728754,47.31,80751.07,9.2,0.0,0.0,0.0]
[1778382729404,47.31,80751.07,9.2,0.0,0.0,0.0]
[1778382734456,47.31,80757.13,9.2,0.0,0.0,0.0]
[1778382738816,47.31,80757.17,9.2,0.0,0.0,0.0]
[1778382739634,47.31,80757.17,9.2,0.0,0.0,0.0]
[1778382741022,47.31,80755.08,9.2,0.0,0.0,0.0]
[1778382741896,47.31,80755.08,9.2,0.0,0.0,0.0]
[1778382744556,47.31,80755.01,9.2,0.0,0.0,0.0]
[1778382745243,47.31,80755.04,9.2,0.0,0.0,0.0]
[1778382747915,47.31,80755.04,9.2,0.0,0.0,0.0]
[1778382749942,47.31,80755.19,9.2,0.0,0.0,0.0]
[1778382751575,47.31,80755.26,9.2,0.0,0.0,0.0]
[1778382753198,47.31,80756.56,9.2,0.0,0.0,0.0]
[1778382753963,47.31,80757.83,9.2,0.0,0.0,0.0]
[1778382755269,47.31,80757.76,9.2,0.0,0.0,0.0]
[1778382756167,47.31,80757.78,9.2,0.0,0.0,0.0]
[1778382758404,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382759067,47.31,80758.85,9.2,0.0,0.0,0.0]
[1778382767687,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382769915,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382771079,47.31,80757.85,9.2,0.0,0.0,0.0]
[1778382776459,47.31,80757.39,9.2,0.0,0.0,0.0]
[1778382777186,47.31,80757.78,9.2,0.0,0.0,0.0]
[1778382781238,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382782050,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382783559,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382784171,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382784965,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382785649,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382788491,47.31,80758.81,9.2,0.0,0.0,0.0]
[1778382789973,47.31,80757.28,9.2,0.0,0.0,0.0]
[1778382795805,47.31,80757.25,9.2,0.0,0.0,0.0]
[1778382796484,47.31,80757.25,9.2,0.0,0.0,0.0]
[1778382799543,47.31,80758.98,9.2,0.0,0.0,0.0]
[1778382801122,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778382807967,47.31,80758.28,9.2,0.0,0.0,0.0]
[1778382808959,47.31,80758.28,9.2,0.0,0.0,0.0]
[1778382809663,47.31,80758.28,9.2,0.0,0.0,0.0]
[1778382814036,47.31,80758.24,9.2,0.0,0.0,0.0]
[1778382814128,47.31,80758.24,9.2,0.0,0.0,0.0]
[1778382814133,47.31,80758.2,9.2,0.0,0.0,0.0]
[1778382815018,47.31,80764.47,9.2,0.0,0.0,0.0]
[1778382820137,47.31,80767.3,9.2,0.0,0.0,0.0]
[1778382822233,47.31,80767.62,9.2,0.0,0.0,0.0]
[1778382824150,47.31,80767.33,9.2,0.0,0.0,0.0]
[1778382824991,47.31,80767.62,9.2,0.0,0.0,0.0]
[1778382826222,47.31,80767.62,9.2,0.0,0.0,0.0]
[1778382827014,47.31,80767.62,9.2,0.0,0.0,0.0]
[1778382831615,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382832196,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382832983,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382833762,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382839608,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382840480,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382842657,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382843150,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382845444,47.31,80766.73,9.2,0.0,0.0,0.0]
[1778382846090,47.31,80766.77,9.2,0.0,0.0,0.0]
[1778382846991,47.31,80766.95,9.2,0.0,0.0,0.0]
[1778382847753,47.31,80766.95,9.2,0.0,0.0,0.0]
[1778382854154,47.31,80766.92,9.2,0.0,0.0,0.0]
[1778382854914,47.31,80766.92,9.2,0.0,0.0,0.0]
[1778382855773,47.31,80766.92,9.2,0.0,0.0,0.0]
[1778382856216,47.31,80766.92,9.2,0.0,0.0,0.0]
[1778382861342,47.31,80770.29,9.2,0.0,0.0,0.0]
[1778382863131,47.31,80773.01,9.2,0.0,0.0,0.0]
[1778382863909,47.31,80775.39,9.2,0.0,0.0,0.0]
[1778382865764,47.31,80775.9,9.2,0.0,0.0,0.0]
[1778382866318,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778382867953,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778382868641,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778382871412,47.31,80775.61,9.2,0.0,0.0,0.0]
[1778382873099,47.31,80775.61,9.2,0.0,0.0,0.0]
[1778382873857,47.31,80775.61,9.2,0.0,0.0,0.0]
[1778382875414,47.31,80775.61,9.2,0.0,0.0,0.0]
[1778382876092,47.31,80775.61,9.2,0.0,0.0,0.0]
[1778382881482,47.31,80775.86,9.2,0.0,0.0,0.0]
[1778382886517,47.31,80776.01,9.2,0.0,0.0,0.0]
[1778382891030,47.31,80774.57,9.2,0.0,0.0,0.0]
[1778382891735,47.31,80774.57,9.2,0.0,0.0,0.0]
[1778382893128,47.31,80770.63,9.2,0.0,0.0,0.0]
[1778382893975,47.31,80770.45,9.2,0.0,0.0,0.0]
[1778382898490,47.31,80768.98,9.2,0.0,0.0,0.0]
[1778382899202,47.31,80768.94,9.2,0.0,0.0,0.0]
[1778382904643,47.31,80768.12,9.2,0.0,0.0,0.0]
[1778382909678,47.31,80764.06,9.2,0.0,0.0,0.0]
[1778382911983,47.31,80762.89,9.2,0.0,0.0,0.0]
[1778382912772,47.31,80762.89,9.2,0.0,0.0,0.0]
[1778382913577,47.31,80762.45,9.2,0.0,0.0,0.0]
[1778382914135,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778382916338,47.31,80761.84,9.2,0.0,0.0,0.0]
[1778382917115,47.31,80761.81,9.2,0.0,0.0,0.0]
[1778382917886,47.31,80761.81,9.2,0.0,0.0,0.0]
[1778382918568,47.31,80761.81,9.2,0.0,0.0,0.0]
[1778382919285,47.31,80763.75,9.2,0.0,0.0,0.0]
[1778382920936,47.31,80766.36,9.2,0.0,0.0,0.0]
[1778382927804,47.31,80768.44,9.2,0.0,0.0,0.0]
[1778382929661,47.31,80768.44,9.2,0.0,0.0,0.0]
[1778382930367,47.31,80768.44,9.2,0.0,0.0,0.0]
[1778382933785,47.31,80766.13,9.2,0.0,0.0,0.0]
[1778382933846,47.31,80766.29,9.2,0.0,0.0,0.0]
[1778382934474,47.31,80766.29,9.2,0.0,0.0,0.0]
[1778382938165,47.31,80766.15,9.2,0.0,0.0,0.0]
[1778382938985,47.31,80766.18,9.2,0.0,0.0,0.0]
[1778382940394,47.31,80766.18,9.2,0.0,0.0,0.0]
[1778382941911,47.31,80766.15,9.2,0.0,0.0,0.0]
[1778382946933,47.31,80766.11,9.2,0.0,0.0,0.0]
[1778382947711,47.31,80766.11,9.2,0.0,0.0,0.0]
[1778382949139,47.31,80766.11,9.2,0.0,0.0,0.0]
[1778382951293,47.31,80766.11,9.2,0.0,0.0,0.0]
[1778382952116,47.31,80766.08,9.2,0.0,0.0,0.0]
[1778382952853,47.31,80766.08,9.2,0.0,0.0,0.0]
[1778382955954,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382956761,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382963830,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382964487,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382966167,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382967241,47.31,80765.96,9.2,0.0,0.0,0.0]
[1778382969261,47.31,80764.11,9.2,0.0,0.0,0.0]
[1778382970062,47.31,80763.11,9.2,0.0,0.0,0.0]
[1778382976685,47.31,80761.29,9.2,0.0,0.0,0.0]
[1778382977298,47.31,80760.16,9.2,0.0,0.0,0.0]
[1778382978937,47.31,80758.33,9.2,0.0,0.0,0.0]
[1778382979565,47.31,80758.33,9.2,0.0,0.0,0.0]
[1778382982239,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778382983733,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778382984554,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778382986003,47.31,80758.27,9.2,0.0,0.0,0.0]
[1778382986762,47.31,80758.27,9.2,0.0,0.0,0.0]
[1778382987443,47.31,80758.27,9.2,0.0,0.0,0.0]
[1778382991249,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778382992906,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778382993795,47.31,80757.97,9.2,0.0,0.0,0.0]
[1778382997038,47.31,80757.86,9.2,0.0,0.0,0.0]
[1778382998676,47.31,80757.86,9.2,0.0,0.0,0.0]
[1778382999367,47.31,80757.86,9.2,0.0,0.0,0.0]
[1778383000179,47.31,80757.86,9.2,0.0,0.0,0.0]
[1778383002700,47.31,80757.86,9.2,0.0,0.0,0.0]
[1778383004190,47.31,80758.11,9.2,0.0,0.0,0.0]
[1778383012397,47.31,80757.75,9.2,0.0,0.0,0.0]
[1778383017245,47.31,80757.75,9.2,0.0,0.0,0.0]
[1778383018074,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778383024481,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778383025540,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778383026159,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778383028807,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778383028906,47.31,80762.47,9.2,0.0,0.0,0.0]
[1778383030246,47.31,80761.39,9.2,0.0,0.0,0.0]
[1778383037572,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778383038080,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778383038763,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778383046337,47.31,80759.99,9.2,0.0,0.0,0.0]
[1778383049052,47.31,80759.99,9.2,0.0,0.0,0.0]
[1778383049913,47.31,80759.99,9.2,0.0,0.0,0.0]
[1778383050616,47.31,80759.99,9.2,0.0,0.0,0.0]
[1778383051670,47.31,80755.9,9.2,0.0,0.0,0.0]
[1778383053132,47.31,80754.47,9.2,0.0,0.0,0.0]
[1778383053929,47.31,80754.47,9.2,0.0,0.0,0.0]
[1778383056249,47.31,80754.2,9.2,0.0,0.0,0.0]
[1778383057010,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778383059106,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778383059954,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778383060733,47.31,80759.86,9.2,0.0,0.0,0.0]
[1778383067782,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778383068750,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778383069281,47.31,80760.38,9.2,0.0,0.0,0.0]
[1778383075839,47.31,80760.8,9.2,0.0,0.0,0.0]
[1778383076588,47.31,80760.8,9.2,0.0,0.0,0.0]
[1778383077321,47.31,80760.98,9.2,0.0,0.0,0.0]
[1778383082888,47.31,80761.1,9.2,0.0,0.0,0.0]
[1778383085234,47.31,80761.13,9.2,0.0,0.0,0.0]
[1778383086050,47.31,80760.48,9.2,0.0,0.0,0.0]
[1778383088088,47.31,80760.16,9.2,0.0,0.0,0.0]
[1778383088928,47.31,80760.16,9.2,0.0,0.0,0.0]
[1778383097933,47.31,80760.07,9.2,0.0,0.0,0.0]
[1778383098710,47.31,80760.07,9.2,0.0,0.0,0.0]
[1778383101038,47.31,80760.07,9.2,0.0,0.0,0.0]
[1778383101844,47.31,80760.07,9.2,0.0,0.0,0.0]
[1778383106257,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778383106991,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778383116119,47.31,80756.09,9.2,0.0,0.0,0.0]
[1778383117044,47.31,80756.09,9.2,0.0,0.0,0.0]
[1778383118544,47.31,80756.86,9.2,0.0,0.0,0.0]
[1778383119414,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383120186,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383122542,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383123151,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383124042,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383124802,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778383126951,47.31,80756.65,9.2,0.0,0.0,0.0]
[1778383127755,47.31,80756.65,9.2,0.0,0.0,0.0]
[1778383132924,47.31,80756.53,9.2,0.0,0.0,0.0]
[1778383133711,47.31,80756.53,9.2,0.0,0.0,0.0]
[1778383135246,47.31,80759.84,9.2,0.0,0.0,0.0]
[1778383136143,47.31,80760.87,9.2,0.0,0.0,0.0]
[1778383136921,47.31,80760.87,9.2,0.0,0.0,0.0]
[1778383137600,47.31,80761.09,9.2,0.0,0.0,0.0]
[1778383139031,47.31,80761.18,9.2,0.0,0.0,0.0]
[1778383139996,47.31,80761.41,9.2,0.0,0.0,0.0]
[1778383142460,47.31,80761.33,9.2,0.0,0.0,0.0]
[1778383143251,47.31,80761.33,9.2,0.0,0.0,0.0]
[1778383148343,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778383153854,47.31,80762.74,9.2,0.0,0.0,0.0]
[1778383154543,47.31,80762.74,9.2,0.0,0.0,0.0]
[1778383156702,47.31,80762.74,9.2,0.0,0.0,0.0]
[1778383157538,47.31,80762.73,9.2,0.0,0.0,0.0]
[1778383158179,47.31,80762.7,9.2,0.0,0.0,0.0]
[1778383158856,47.31,80762.7,9.2,0.0,0.0,0.0]
[1778383158944,47.31,80762.7,9.2,0.0,0.0,0.0]
[1778383159054,47.31,80762.7,9.2,0.0,0.0,0.0]
[1778383159997,47.31,80762.7,9.2,0.0,0.0,0.0]
[1778383160867,47.31,80767.48,9.2,0.0,0.0,0.0]
[1778383162207,47.31,80769.37,9.2,0.0,0.0,0.0]
[1778383163082,47.31,80769.37,9.2,0.0,0.0,0.0]
[1778383167620,47.31,80771.54,9.2,0.0,0.0,0.0]
[1778383168339,47.31,80771.54,9.2,0.0,0.0,0.0]
[1778383173139,47.31,80769.23,9.2,0.0,0.0,0.0]
[1778383173146,47.31,80769.23,9.2,0.0,0.0,0.0]
[1778383174162,47.31,80769.23,9.2,0.0,0.0,0.0]
[1778383175192,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778383175933,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778383178373,47.31,80768.13,9.2,0.0,0.0,0.0]
[1778383178827,47.31,80768.13,9.2,0.0,0.0,0.0]
[1778383178857,47.31,80762.89,9.2,0.0,0.0,0.0]
[1778383183670,47.31,80759.04,9.2,0.0,0.0,0.0]
[1778383184277,47.31,80759.04,9.2,0.0,0.0,0.0]
[1778383189634,47.31,80758.34,9.2,0.0,0.0,0.0]
[1778383194214,47.31,80758.38,9.2,0.0,0.0,0.0]
[1778383195063,47.31,80758.38,9.2,0.0,0.0,0.0]
[1778383196548,47.31,80758.38,9.2,0.0,0.0,0.0]
[1778383197446,47.31,80758.38,9.2,0.0,0.0,0.0]
[1778383199690,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778383200616,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778383202102,47.31,80755.97,9.2,0.0,0.0,0.0]
[1778383203673,47.31,80755.18,9.2,0.0,0.0,0.0]
[1778383211789,47.31,80755.39,9.2,0.0,0.0,0.0]
[1778383213466,47.31,80756.25,9.2,0.0,0.0,0.0]
[1778383214237,47.31,80756.32,9.2,0.0,0.0,0.0]
[1778383220546,47.31,80756.75,9.2,0.0,0.0,0.0]
[1778383221490,47.31,80756.75,9.2,0.0,0.0,0.0]
[1778383225065,47.31,80756.57,9.2,0.0,0.0,0.0]
[1778383225746,47.31,80756.46,9.2,0.0,0.0,0.0]
[1778383230154,47.31,80755.68,9.2,0.0,0.0,0.0]
[1778383230924,47.31,80755.68,9.2,0.0,0.0,0.0]
[1778383231025,47.31,80755.71,9.2,0.0,0.0,0.0]
[1778383234687,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778383235208,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778383236624,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778383237314,47.31,80754.53,9.2,0.0,0.0,0.0]
[1778383239537,47.31,80754.6,9.2,0.0,0.0,0.0]
[1778383240166,47.31,80754.6,9.2,0.0,0.0,0.0]
[1778383246028,47.31,80754.57,9.2,0.0,0.0,0.0]
[1778383248299,47.31,80754.57,9.2,0.0,0.0,0.0]
[1778383249089,47.31,80754.57,9.2,0.0,0.0,0.0]
[1778383251284,47.31,80750.67,9.2,0.0,0.0,0.0]
[1778383252922,47.31,80750.2,9.2,0.0,0.0,0.0]
[1778383253483,47.31,80749.77,9.2,0.0,0.0,0.0]
[1778383253981,47.31,80749.77,9.2,0.0,0.0,0.0]
[1778383256343,47.31,80748.23,9.2,0.0,0.0,0.0]
[1778383257059,47.31,80748.23,9.2,0.0,0.0,0.0]
[1778383257923,47.31,80746.21,9.2,0.0,0.0,0.0]
[1778383258570,47.31,80746.21,9.2,0.0,0.0,0.0]
[1778383264154,47.31,80744.37,9.2,0.0,0.0,0.0]
[1778383268294,47.31,80743.47,9.2,0.0,0.0,0.0]
[1778383269087,47.31,80743.47,9.2,0.0,0.0,0.0]
[1778383272210,47.31,80743.2,9.2,0.0,0.0,0.0]
[1778383272440,47.31,80743.2,9.2,0.0,0.0,0.0]
[1778383279384,47.31,80738.4,9.2,0.0,0.0,0.0]
[1778383280355,47.31,80737.61,9.2,0.0,0.0,0.0]
[1778383281185,47.31,80737.61,9.2,0.0,0.0,0.0]
[1778383281974,47.31,80737.65,9.2,0.0,0.0,0.0]
[1778383282827,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383283539,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383285009,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383285713,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383290386,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383291176,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383291270,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778383294395,47.31,80737.79,9.2,0.0,0.0,0.0]
[1778383298514,47.31,80737.48,9.2,0.0,0.0,0.0]
[1778383302015,47.31,80737.48,9.2,0.0,0.0,0.0]
[1778383302922,47.31,80737.48,9.2,0.0,0.0,0.0]
[1778383306108,47.31,80737.98,9.2,0.0,0.0,0.0]
[1778383306885,47.31,80737.91,9.2,0.0,0.0,0.0]
[1778383308332,47.31,80737.91,9.2,0.0,0.0,0.0]
[1778383309629,47.31,80737.91,9.2,0.0,0.0,0.0]
[1778383312841,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778383313761,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778383314385,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778383315424,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778383322566,47.31,80736.46,9.2,0.0,0.0,0.0]
[1778383323573,47.31,80727.58,9.2,0.0,0.0,0.0]
[1778383324580,47.31,80721.83,9.2,0.0,0.0,0.0]
[1778383325471,47.31,80721.83,9.2,0.0,0.0,0.0]
[1778383326206,47.31,80721.83,9.2,0.0,0.0,0.0]
[1778383330204,47.31,80726.13,9.2,0.0,0.0,0.0]
[1778383331773,47.31,80726.65,9.2,0.0,0.0,0.0]
[1778383334147,47.31,80726.87,9.2,0.0,0.0,0.0]
[1778383335016,47.31,80726.91,9.2,0.0,0.0,0.0]
[1778383339943,47.31,80727.16,9.2,0.0,0.0,0.0]
[1778383341815,47.31,80727.16,9.2,0.0,0.0,0.0]
[1778383342670,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383343342,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383344135,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383344861,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383346498,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383347355,47.31,80727.3,9.2,0.0,0.0,0.0]
[1778383351844,47.31,80727.33,9.2,0.0,0.0,0.0]
[1778383351908,47.31,80727.37,9.2,0.0,0.0,0.0]
[1778383352765,47.31,80727.37,9.2,0.0,0.0,0.0]
[1778383358240,47.31,80732.58,9.2,0.0,0.0,0.0]
[1778383359006,47.31,80732.77,9.2,0.0,0.0,0.0]
[1778383359783,47.31,80732.77,9.2,0.0,0.0,0.0]
[1778383362103,47.31,80732.35,9.2,0.0,0.0,0.0]
[1778383368888,47.31,80732.44,9.2,0.0,0.0,0.0]
[1778383372894,47.31,80733.13,9.2,0.0,0.0,0.0]
[1778383373543,47.31,80733.14,9.2,0.0,0.0,0.0]
[1778383374054,47.31,80733.14,9.2,0.0,0.0,0.0]
[1778383374850,47.31,80733.81,9.2,0.0,0.0,0.0]
[1778383375454,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383376339,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778383376430,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778383377174,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778383377272,47.31,80741.24,9.2,0.0,0.0,0.0]
[1778383378698,47.31,80743.86,9.2,0.0,0.0,0.0]
[1778383380099,47.31,80743.85,9.2,0.0,0.0,0.0]
[1778383386007,47.31,80745.76,9.2,0.0,0.0,0.0]
[1778383393551,47.31,80745.84,9.2,0.0,0.0,0.0]
[1778383394251,47.31,80745.84,9.2,0.0,0.0,0.0]
[1778383402775,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778383403478,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778383406967,47.31,80744.56,9.2,0.0,0.0,0.0]
[1778383407713,47.31,80744.2,9.2,0.0,0.0,0.0]
[1778383410650,47.31,80746.54,9.2,0.0,0.0,0.0]
[1778383411182,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778383411377,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778383417224,47.31,80744.76,9.2,0.0,0.0,0.0]
[1778383418385,47.31,80744.51,9.2,0.0,0.0,0.0]
[1778383420015,47.31,80744.58,9.2,0.0,0.0,0.0]
[1778383421961,47.31,80744.47,9.2,0.0,0.0,0.0]
[1778383423533,47.31,80744.47,9.2,0.0,0.0,0.0]
[1778383427267,47.31,80744.51,9.2,0.0,0.0,0.0]
[1778383428033,47.31,80744.51,9.2,0.0,0.0,0.0]
[1778383433336,47.31,80744.56,9.2,0.0,0.0,0.0]
[1778383438371,47.31,80744.53,9.2,0.0,0.0,0.0]
[1778383443402,47.31,80742.1,9.2,0.0,0.0,0.0]
[1778383444097,47.31,80742.1,9.2,0.0,0.0,0.0]
[1778383448792,47.31,80740.42,9.2,0.0,0.0,0.0]
[1778383449598,47.31,80740.42,9.2,0.0,0.0,0.0]
[1778383455490,47.31,80742.8,9.2,0.0,0.0,0.0]
[1778383461175,47.31,80743.19,9.2,0.0,0.0,0.0]
[1778383462798,47.31,80743.19,9.2,0.0,0.0,0.0]
[1778383464091,47.31,80743.22,9.2,0.0,0.0,0.0]
[1778383464903,47.31,80742.94,9.2,0.0,0.0,0.0]
[1778383469477,47.31,80743.15,9.2,0.0,0.0,0.0]
[1778383470165,47.31,80743.15,9.2,0.0,0.0,0.0]
[1778383471602,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383474707,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383475461,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383479172,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383480001,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383485771,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383487254,47.31,80740.93,9.2,0.0,0.0,0.0]
[1778383489298,47.31,80741.0,9.2,0.0,0.0,0.0]
[1778383490055,47.31,80740.79,9.2,0.0,0.0,0.0]
[1778383491083,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383492068,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383497753,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383498321,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383503552,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383504149,47.31,80740.9,9.2,0.0,0.0,0.0]
[1778383509902,47.31,80735.53,9.2,0.0,0.0,0.0]
[1778383513198,47.31,80735.43,9.2,0.0,0.0,0.0]
[1778383513984,47.31,80735.0,9.2,0.0,0.0,0.0]
[1778383516891,47.31,80735.11,9.2,0.0,0.0,0.0]
[1778383517653,47.31,80734.25,9.2,0.0,0.0,0.0]
[1778383518148,47.31,80734.25,9.2,0.0,0.0,0.0]
[1778383518945,47.31,80733.2,9.2,0.0,0.0,0.0]
[1778383521201,47.31,80733.16,9.2,0.0,0.0,0.0]
[1778383521947,47.31,80733.13,9.2,0.0,0.0,0.0]
[1778383528028,47.31,80733.9,9.2,0.0,0.0,0.0]
[1778383533273,47.31,80734.18,9.2,0.0,0.0,0.0]
[1778383533372,47.31,80734.36,9.2,0.0,0.0,0.0]
[1778383534044,47.31,80734.36,9.2,0.0,0.0,0.0]
[1778383541119,47.31,80732.86,9.2,0.0,0.0,0.0]
[1778383546666,47.31,80732.86,9.2,0.0,0.0,0.0]
[1778383552095,47.31,80733.95,9.2,0.0,0.0,0.0]
[1778383558239,47.31,80734.4,9.2,0.0,0.0,0.0]
[1778383561251,47.31,80734.4,9.2,0.0,0.0,0.0]
[1778383563992,47.31,80736.71,9.2,0.0,0.0,0.0]
[1778383565376,47.31,80736.71,9.2,0.0,0.0,0.0]
[1778383567568,47.31,80736.82,9.2,0.0,0.0,0.0]
[1778383568212,47.31,80736.82,9.2,0.0,0.0,0.0]
[1778383570222,47.31,80736.82,9.2,0.0,0.0,0.0]
[1778383572019,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383576774,47.31,80734.2,9.2,0.0,0.0,0.0]
[1778383577877,47.31,80734.37,9.2,0.0,0.0,0.0]
[1778383579914,47.31,80734.55,9.2,0.0,0.0,0.0]
[1778383581798,47.31,80734.47,9.2,0.0,0.0,0.0]
[1778383587442,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383592219,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383592317,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383593071,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383594533,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383595229,47.31,80734.33,9.2,0.0,0.0,0.0]
[1778383601977,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383602816,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383603768,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383604527,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383605121,47.31,80734.26,9.2,0.0,0.0,0.0]
[1778383605953,47.31,80734.26,9.2,0.0,0.0,0.0]
[1778383608104,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383608830,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778383610415,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383611150,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383611941,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383612646,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383618004,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383618783,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383624705,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778383625665,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778383626294,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778383627087,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778383628551,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778383633422,47.31,80733.83,9.2,0.0,0.0,0.0]
[1778383634212,47.31,80733.83,9.2,0.0,0.0,0.0]
[1778383636388,47.31,80733.76,9.2,0.0,0.0,0.0]
[1778383637138,47.31,80733.76,9.2,0.0,0.0,0.0]
[1778383639234,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383640102,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383641057,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383641880,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383645500,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383646126,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383648127,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383650395,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383651894,47.31,80733.76,9.2,0.0,0.0,0.0]
[1778383655275,47.31,80733.76,9.2,0.0,0.0,0.0]
[1778383656864,47.31,80733.76,9.2,0.0,0.0,0.0]
[1778383661989,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383663996,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778383669636,47.31,80731.87,9.2,0.0,0.0,0.0]
[1778383670233,47.31,80731.87,9.2,0.0,0.0,0.0]
[1778383671036,47.31,80731.84,9.2,0.0,0.0,0.0]
[1778383671790,47.31,80731.23,9.2,0.0,0.0,0.0]
[1778383672634,47.31,80731.47,9.2,0.0,0.0,0.0]
[1778383673264,47.31,80731.47,9.2,0.0,0.0,0.0]
[1778383675039,47.31,80730.5,9.2,0.0,0.0,0.0]
[1778383676502,47.31,80730.94,9.2,0.0,0.0,0.0]
[1778383684121,47.31,80730.93,9.2,0.0,0.0,0.0]
[1778383690551,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778383692777,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778383694457,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778383695127,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778383698339,47.31,80731.97,9.2,0.0,0.0,0.0]
[1778383699307,47.31,80731.11,9.2,0.0,0.0,0.0]
[1778383700237,47.31,80731.11,9.2,0.0,0.0,0.0]
[1778383701120,47.31,80731.11,9.2,0.0,0.0,0.0]
[1778383707177,47.31,80731.43,9.2,0.0,0.0,0.0]
[1778383707981,47.31,80731.5,9.2,0.0,0.0,0.0]
[1778383713089,47.31,80731.25,9.2,0.0,0.0,0.0]
[1778383713187,47.31,80731.25,9.2,0.0,0.0,0.0]
[1778383713841,47.31,80731.25,9.2,0.0,0.0,0.0]
[1778383716746,47.31,80730.96,9.2,0.0,0.0,0.0]
[1778383718149,47.31,80731.0,9.2,0.0,0.0,0.0]
[1778383720097,47.31,80731.67,9.2,0.0,0.0,0.0]
[1778383723462,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383725806,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383726569,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383728932,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383729739,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383733087,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383733929,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383737901,47.31,80731.71,9.2,0.0,0.0,0.0]
[1778383738489,47.31,80731.71,9.2,0.0,0.0,0.0]
[1778383742479,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383743170,47.31,80731.57,9.2,0.0,0.0,0.0]
[1778383748812,47.31,80731.78,9.2,0.0,0.0,0.0]
[1778383750135,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383755619,47.31,80731.74,9.2,0.0,0.0,0.0]
[1778383759650,47.31,80732.03,9.2,0.0,0.0,0.0]
[1778383760612,47.31,80732.03,9.2,0.0,0.0,0.0]
[1778383769736,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383770342,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383771330,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383771412,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383772143,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383777024,47.31,80732.07,9.2,0.0,0.0,0.0]
[1778383777634,47.31,80732.07,9.2,0.0,0.0,0.0]
[1778383779520,47.31,80732.07,9.2,0.0,0.0,0.0]
[1778383781950,47.31,80732.07,9.2,0.0,0.0,0.0]
[1778383783361,47.31,80732.17,9.2,0.0,0.0,0.0]
[1778383784957,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383787603,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383788284,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383793216,47.31,80731.6,9.2,0.0,0.0,0.0]
[1778383794751,47.31,80731.82,9.2,0.0,0.0,0.0]
[1778383799930,47.31,80734.02,9.2,0.0,0.0,0.0]
[1778383801785,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383802502,47.31,80734.09,9.2,0.0,0.0,0.0]
[1778383806037,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778383807700,47.31,80734.99,9.2,0.0,0.0,0.0]
[1778383808470,47.31,80735.72,9.2,0.0,0.0,0.0]
[1778383809215,47.31,80736.73,9.2,0.0,0.0,0.0]
[1778383815714,47.31,80736.54,9.2,0.0,0.0,0.0]
[1778383816329,47.31,80736.54,9.2,0.0,0.0,0.0]
[1778383822087,47.31,80733.41,9.2,0.0,0.0,0.0]
[1778383825356,47.31,80733.23,9.2,0.0,0.0,0.0]
[1778383826234,47.31,80733.16,9.2,0.0,0.0,0.0]
[1778383827601,47.31,80733.16,9.2,0.0,0.0,0.0]
[1778383827675,47.31,80733.16,9.2,0.0,0.0,0.0]
[1778383828549,47.31,80733.16,9.2,0.0,0.0,0.0]
[1778383829449,47.31,80729.35,9.2,0.0,0.0,0.0]
[1778383829522,47.31,80719.97,9.2,0.0,0.0,0.0]
[1778383830266,47.31,80719.97,9.2,0.0,0.0,0.0]
[1778383831151,47.31,80719.94,9.2,0.0,0.0,0.0]
[1778383833528,47.31,80720.01,9.2,0.0,0.0,0.0]
[1778383839211,47.31,80719.98,9.2,0.0,0.0,0.0]
[1778383843368,47.31,80719.98,9.2,0.0,0.0,0.0]
[1778383844072,47.31,80720.01,9.2,0.0,0.0,0.0]
[1778383848494,47.31,80720.39,9.2,0.0,0.0,0.0]
[1778383850071,47.31,80720.12,9.2,0.0,0.0,0.0]
[1778383851570,47.31,80720.09,9.2,0.0,0.0,0.0]
[1778383853051,47.31,80720.05,9.2,0.0,0.0,0.0]
[1778383858136,47.31,80719.41,9.2,0.0,0.0,0.0]
[1778383858690,47.31,80719.41,9.2,0.0,0.0,0.0]
[1778383859145,47.31,80719.01,9.2,0.0,0.0,0.0]
[1778383860038,47.31,80718.81,9.2,0.0,0.0,0.0]
[1778383862420,47.31,80713.67,9.2,0.0,0.0,0.0]
[1778383863847,47.31,80711.87,9.2,0.0,0.0,0.0]
[1778383866967,47.31,80711.65,9.2,0.0,0.0,0.0]
[1778383868457,47.31,80710.81,9.2,0.0,0.0,0.0]
[1778383871960,47.31,80710.52,9.2,0.0,0.0,0.0]
[1778383872798,47.31,80710.52,9.2,0.0,0.0,0.0]
[1778383876398,47.31,80713.28,9.2,0.0,0.0,0.0]
[1778383877255,47.31,80710.84,9.2,0.0,0.0,0.0]
[1778383878451,47.31,80710.7,9.2,0.0,0.0,0.0]
[1778383878884,47.31,80709.33,9.2,0.0,0.0,0.0]
[1778383879631,47.31,80709.33,9.2,0.0,0.0,0.0]
[1778383882082,47.31,80706.62,9.2,0.0,0.0,0.0]
[1778383887549,47.31,80707.32,9.2,0.0,0.0,0.0]
[1778383888516,47.31,80707.32,9.2,0.0,0.0,0.0]
[1778383889201,47.31,80707.39,9.2,0.0,0.0,0.0]
[1778383892488,47.31,80707.25,9.2,0.0,0.0,0.0]
[1778383892585,47.31,80707.25,9.2,0.0,0.0,0.0]
[1778383894082,47.31,80707.32,9.2,0.0,0.0,0.0]
[1778383896469,47.31,80707.32,9.2,0.0,0.0,0.0]
[1778383897172,47.31,80707.32,9.2,0.0,0.0,0.0]
[1778383902923,47.31,80706.66,9.2,0.0,0.0,0.0]
[1778383903618,47.31,80706.66,9.2,0.0,0.0,0.0]
[1778383908696,47.31,80706.12,9.2,0.0,0.0,0.0]
[1778383909093,47.31,80706.12,9.2,0.0,0.0,0.0]
[1778383911161,47.31,80703.07,9.2,0.0,0.0,0.0]
[1778383916092,47.31,80702.4,9.2,0.0,0.0,0.0]
[1778383916191,47.31,80702.4,9.2,0.0,0.0,0.0]
[1778383922141,47.31,80699.77,9.2,0.0,0.0,0.0]
[1778383922739,47.31,80699.77,9.2,0.0,0.0,0.0]
[1778383927832,47.31,80699.7,9.2,0.0,0.0,0.0]
[1778383935888,47.31,80702.49,9.2,0.0,0.0,0.0]
[1778383936889,47.31,80702.49,9.2,0.0,0.0,0.0]
[1778383937750,47.31,80702.49,9.2,0.0,0.0,0.0]
[1778383938325,47.31,80702.42,9.2,0.0,0.0,0.0]
[1778383939158,47.31,80700.64,9.2,0.0,0.0,0.0]
[1778383942497,47.31,80701.8,9.2,0.0,0.0,0.0]
[1778383943121,47.31,80701.62,9.2,0.0,0.0,0.0]
[1778383944657,47.31,80701.62,9.2,0.0,0.0,0.0]
[1778383945548,47.31,80701.58,9.2,0.0,0.0,0.0]
[1778383948896,47.31,80703.69,9.2,0.0,0.0,0.0]
[1778383950224,47.31,80703.69,9.2,0.0,0.0,0.0]
[1778383951312,47.31,80703.72,9.2,0.0,0.0,0.0]
[1778383951411,47.31,80703.54,9.2,0.0,0.0,0.0]
[1778383952112,47.31,80703.54,9.2,0.0,0.0,0.0]
[1778383962070,47.31,80704.04,9.2,0.0,0.0,0.0]
[1778383967105,47.31,80705.79,9.2,0.0,0.0,0.0]
[1778383969074,47.31,80706.2,9.2,0.0,0.0,0.0]
[1778383969721,47.31,80706.2,9.2,0.0,0.0,0.0]
[1778383971504,47.31,80706.16,9.2,0.0,0.0,0.0]
[1778383972565,47.31,80706.16,9.2,0.0,0.0,0.0]
[1778383972603,47.31,80711.82,9.2,0.0,0.0,0.0]
[1778383978187,47.31,80715.68,9.2,0.0,0.0,0.0]
[1778383979058,47.31,80715.68,9.2,0.0,0.0,0.0]
[1778383979911,47.31,80715.68,9.2,0.0,0.0,0.0]
[1778383986890,47.31,80720.0,9.2,0.0,0.0,0.0]
[1778383987751,47.31,80720.0,9.2,0.0,0.0,0.0]
[1778383992880,47.31,80719.92,9.2,0.0,0.0,0.0]
[1778383993651,47.31,80719.99,9.2,0.0,0.0,0.0]
[1778383999334,47.31,80721.34,9.2,0.0,0.0,0.0]
[1778384004371,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778384005574,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778384006182,47.31,80723.52,9.2,0.0,0.0,0.0]
[1778384006385,47.31,80728.76,9.2,0.0,0.0,0.0]
[1778384008478,47.31,80729.92,9.2,0.0,0.0,0.0]
[1778384009076,47.31,80729.77,9.2,0.0,0.0,0.0]
[1778384011420,47.31,80731.31,9.2,0.0,0.0,0.0]
[1778384017797,47.31,80731.38,9.2,0.0,0.0,0.0]
[1778384018483,47.31,80731.38,9.2,0.0,0.0,0.0]
[1778384027589,47.31,80731.28,9.2,0.0,0.0,0.0]
[1778384029166,47.31,80731.28,9.2,0.0,0.0,0.0]
[1778384034648,47.31,80731.28,9.2,0.0,0.0,0.0]
[1778384036011,47.31,80732.46,9.2,0.0,0.0,0.0]
[1778384041631,47.31,80733.95,9.2,0.0,0.0,0.0]
[1778384043118,47.31,80733.74,9.2,0.0,0.0,0.0]
[1778384043778,47.31,80733.74,9.2,0.0,0.0,0.0]
[1778384045907,47.31,80734.23,9.2,0.0,0.0,0.0]
[1778384046619,47.31,80734.23,9.2,0.0,0.0,0.0]
[1778384048247,47.31,80734.23,9.2,0.0,0.0,0.0]
[1778384048967,47.31,80734.23,9.2,0.0,0.0,0.0]
[1778384056285,47.31,80733.69,9.2,0.0,0.0,0.0]
[1778384057072,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778384057761,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778384058555,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778384060077,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778384060887,47.31,80733.65,9.2,0.0,0.0,0.0]
[1778384067877,47.31,80734.07,9.2,0.0,0.0,0.0]
[1778384068009,47.31,80739.39,9.2,0.0,0.0,0.0]
[1778384071842,47.31,80741.09,9.2,0.0,0.0,0.0]
[1778384072081,47.31,80741.09,9.2,0.0,0.0,0.0]
[1778384073868,47.31,80741.34,9.2,0.0,0.0,0.0]
[1778384076092,47.31,80742.83,9.2,0.0,0.0,0.0]
[1778384077436,47.31,80744.0,9.2,0.0,0.0,0.0]
[1778384084933,47.31,80744.55,9.2,0.0,0.0,0.0]
[1778384089968,47.31,80746.45,9.2,0.0,0.0,0.0]
[1778384090500,47.31,80746.45,9.2,0.0,0.0,0.0]
[1778384091138,47.31,80746.45,9.2,0.0,0.0,0.0]
[1778384093747,47.31,80747.19,9.2,0.0,0.0,0.0]
[1778384094466,47.31,80747.19,9.2,0.0,0.0,0.0]
[1778384095429,47.31,80747.27,9.2,0.0,0.0,0.0]
[1778384096100,47.31,80747.23,9.2,0.0,0.0,0.0]
[1778384102643,47.31,80746.55,9.2,0.0,0.0,0.0]
[1778384103212,47.31,80746.41,9.2,0.0,0.0,0.0]
[1778384111118,47.31,80746.12,9.2,0.0,0.0,0.0]
[1778384115634,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384116380,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384117170,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384120956,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384128409,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384129085,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384129791,47.31,80745.91,9.2,0.0,0.0,0.0]
[1778384130455,47.31,80745.99,9.2,0.0,0.0,0.0]
[1778384132118,47.31,80746.35,9.2,0.0,0.0,0.0]
[1778384132778,47.31,80746.35,9.2,0.0,0.0,0.0]
[1778384132845,47.31,80746.35,9.2,0.0,0.0,0.0]
[1778384137489,47.31,80746.14,9.2,0.0,0.0,0.0]
[1778384138284,47.31,80746.14,9.2,0.0,0.0,0.0]
[1778384143962,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778384144673,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778384147152,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778384147900,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778384151910,47.31,80746.71,9.2,0.0,0.0,0.0]
[1778384152665,47.31,80746.71,9.2,0.0,0.0,0.0]
[1778384154421,47.31,80751.83,9.2,0.0,0.0,0.0]
[1778384156039,47.31,80751.83,9.2,0.0,0.0,0.0]
[1778384156403,47.31,80755.41,9.2,0.0,0.0,0.0]
[1778384158650,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778384159265,47.31,80757.52,9.2,0.0,0.0,0.0]
[1778384160038,47.31,80757.52,9.2,0.0,0.0,0.0]
[1778384160639,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778384163985,47.31,80758.66,9.2,0.0,0.0,0.0]
[1778384164874,47.31,80758.66,9.2,0.0,0.0,0.0]
[1778384170533,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384172129,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384172850,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384174267,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384175089,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384176593,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778384177335,47.31,80757.49,9.2,0.0,0.0,0.0]
[1778384178737,47.31,80757.54,9.2,0.0,0.0,0.0]
[1778384179472,47.31,80757.54,9.2,0.0,0.0,0.0]
[1778384180223,47.31,80757.75,9.2,0.0,0.0,0.0]
[1778384181060,47.31,80757.75,9.2,0.0,0.0,0.0]
[1778384182749,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384183327,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384187117,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384187987,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384188613,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384189142,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384190021,47.31,80757.79,9.2,0.0,0.0,0.0]
[1778384191448,47.31,80757.92,9.2,0.0,0.0,0.0]
[1778384191680,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778384192241,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778384193069,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778384193695,47.31,80763.29,9.2,0.0,0.0,0.0]
[1778384196075,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778384196806,47.31,80763.5,9.2,0.0,0.0,0.0]
[1778384199134,47.31,80763.54,9.2,0.0,0.0,0.0]
[1778384202875,47.31,80763.18,9.2,0.0,0.0,0.0]
[1778384203674,47.31,80763.07,9.2,0.0,0.0,0.0]
[1778384203685,47.31,80763.07,9.2,0.0,0.0,0.0]
[1778384204212,47.31,80765.21,9.2,0.0,0.0,0.0]
[1778384204227,47.31,80765.21,9.2,0.0,0.0,0.0]
[1778384204346,47.31,80765.21,9.2,0.0,0.0,0.0]
[1778384205104,47.31,80765.21,9.2,0.0,0.0,0.0]
[1778384204772,47.31,80775.94,9.2,0.0,0.0,0.0]
[1778384206230,47.31,80778.18,9.2,0.0,0.0,0.0]
[1778384207132,47.31,80778.18,9.2,0.0,0.0,0.0]
[1778384207861,47.31,80778.24,9.2,0.0,0.0,0.0]
[1778384208426,47.31,80778.27,9.2,0.0,0.0,0.0]
[1778384209226,47.31,80778.27,9.2,0.0,0.0,0.0]
[1778384210069,47.31,80778.27,9.2,0.0,0.0,0.0]
[1778384218145,47.31,80782.13,9.2,0.0,0.0,0.0]
[1778384219032,47.31,80782.13,9.2,0.0,0.0,0.0]
[1778384221162,47.31,80782.13,9.2,0.0,0.0,0.0]
[1778384222091,47.31,80782.13,9.2,0.0,0.0,0.0]
[1778384222095,47.31,80776.47,9.2,0.0,0.0,0.0]
[1778384224064,47.31,80775.26,9.2,0.0,0.0,0.0]
[1778384224824,47.31,80775.19,9.2,0.0,0.0,0.0]
[1778384225716,47.31,80775.19,9.2,0.0,0.0,0.0]
[1778384226280,47.31,80775.03,9.2,0.0,0.0,0.0]
[1778384227129,47.31,80775.03,9.2,0.0,0.0,0.0]
[1778384227900,47.31,80774.52,9.2,0.0,0.0,0.0]
[1778384232861,47.31,80774.27,9.2,0.0,0.0,0.0]
[1778384234322,47.31,80774.27,9.2,0.0,0.0,0.0]
[1778384239870,47.31,80773.84,9.2,0.0,0.0,0.0]
[1778384240710,47.31,80772.69,9.2,0.0,0.0,0.0]
[1778384243716,47.31,80774.93,9.2,0.0,0.0,0.0]
[1778384244384,47.31,80774.93,9.2,0.0,0.0,0.0]
[1778384248207,47.31,80774.43,9.2,0.0,0.0,0.0]
[1778384248949,47.31,80774.43,9.2,0.0,0.0,0.0]
[1778384251099,47.31,80774.0,9.2,0.0,0.0,0.0]
[1778384257219,47.31,80774.0,9.2,0.0,0.0,0.0]
[1778384257982,47.31,80774.0,9.2,0.0,0.0,0.0]
[1778384260093,47.31,80773.79,9.2,0.0,0.0,0.0]
[1778384261893,47.31,80773.75,9.2,0.0,0.0,0.0]
[1778384263368,47.31,80773.78,9.2,0.0,0.0,0.0]
[1778384264088,47.31,80773.78,9.2,0.0,0.0,0.0]
[1778384267887,47.31,80773.78,9.2,0.0,0.0,0.0]
[1778384268498,47.31,80773.78,9.2,0.0,0.0,0.0]
[1778384271538,47.31,80774.13,9.2,0.0,0.0,0.0]
[1778384272335,47.31,80774.13,9.2,0.0,0.0,0.0]
[1778384273231,47.31,80774.13,9.2,0.0,0.0,0.0]
[1778384274696,47.31,80774.13,9.2,0.0,0.0,0.0]
[1778384274752,47.31,80782.79,9.2,0.0,0.0,0.0]
[1778384281309,47.31,80780.52,9.2,0.0,0.0,0.0]
[1778384287096,47.31,80781.37,9.2,0.0,0.0,0.0]
[1778384287975,47.31,80786.17,9.2,0.0,0.0,0.0]
[1778384288607,47.31,80788.78,9.2,0.0,0.0,0.0]
[1778384288660,47.31,80788.78,9.2,0.0,0.0,0.0]
[1778384289365,47.31,80795.32,9.2,0.0,0.0,0.0]
[1778384293712,47.31,80799.32,9.2,0.0,0.0,0.0]
[1778384295022,47.31,80799.63,9.2,0.0,0.0,0.0]
[1778384297421,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384298290,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384298589,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384298694,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384298823,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384299146,47.31,80806.92,9.2,0.0,0.0,0.0]
[1778384299657,47.31,80820.19,9.2,0.0,0.0,0.0]
[1778384300245,47.31,80820.19,9.2,0.0,0.0,0.0]
[1778384300914,47.31,80820.19,9.2,0.0,0.0,0.0]
[1778384301238,47.31,80820.19,9.2,0.0,0.0,0.0]
[1778384302456,47.31,80811.34,9.2,0.0,0.0,0.0]
[1778384304627,47.31,80811.18,9.2,0.0,0.0,0.0]
[1778384305562,47.31,80811.21,9.2,0.0,0.0,0.0]
[1778384307171,47.31,80808.93,9.2,0.0,0.0,0.0]
[1778384309173,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778384309954,47.31,80808.21,9.2,0.0,0.0,0.0]
[1778384310758,47.31,80808.21,9.2,0.0,0.0,0.0]
[1778384311571,47.31,80808.21,9.2,0.0,0.0,0.0]
[1778384311670,47.31,80808.17,9.2,0.0,0.0,0.0]
[1778384313123,47.31,80808.17,9.2,0.0,0.0,0.0]
[1778384315202,47.31,80808.17,9.2,0.0,0.0,0.0]
[1778384316157,47.31,80807.49,9.2,0.0,0.0,0.0]
[1778384321874,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778384322587,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778384325561,47.31,80808.33,9.2,0.0,0.0,0.0]
[1778384327116,47.31,80811.94,9.2,0.0,0.0,0.0]
[1778384330207,47.31,80815.16,9.2,0.0,0.0,0.0]
[1778384331083,47.31,80815.5,9.2,0.0,0.0,0.0]
[1778384334025,47.31,80813.92,9.2,0.0,0.0,0.0]
[1778384334894,47.31,80813.68,9.2,0.0,0.0,0.0]
[1778384337520,47.31,80813.61,9.2,0.0,0.0,0.0]
[1778384338281,47.31,80813.61,9.2,0.0,0.0,0.0]
[1778384341216,47.31,80813.5,9.2,0.0,0.0,0.0]
[1778384342086,47.31,80813.5,9.2,0.0,0.0,0.0]
[1778384345189,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384346731,47.31,80812.48,9.2,0.0,0.0,0.0]
[1778384348362,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384349248,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384351992,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384352871,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384353500,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384354189,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384357274,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384358993,47.31,80812.52,9.2,0.0,0.0,0.0]
[1778384361378,47.31,80815.62,9.2,0.0,0.0,0.0]
[1778384363851,47.31,80816.64,9.2,0.0,0.0,0.0]
[1778384366967,47.31,80814.07,9.2,0.0,0.0,0.0]
[1778384367610,47.31,80814.07,9.2,0.0,0.0,0.0]
[1778384368367,47.31,80813.83,9.2,0.0,0.0,0.0]
[1778384369167,47.31,80813.83,9.2,0.0,0.0,0.0]
[1778384371571,47.31,80813.82,9.2,0.0,0.0,0.0]
[1778384371942,47.31,80813.8,9.2,0.0,0.0,0.0]
[1778384372524,47.31,80813.8,9.2,0.0,0.0,0.0]
[1778384375015,47.31,80815.0,9.2,0.0,0.0,0.0]
[1778384375932,47.31,80815.04,9.2,0.0,0.0,0.0]
[1778384379612,47.31,80815.61,9.2,0.0,0.0,0.0]
[1778384379708,47.31,80815.61,9.2,0.0,0.0,0.0]
[1778384380095,47.31,80815.61,9.2,0.0,0.0,0.0]
[1778384380869,47.31,80818.28,9.2,0.0,0.0,0.0]
[1778384381013,47.31,80837.7,9.2,0.0,0.0,0.0]
[1778384382010,47.31,80837.7,9.2,0.0,0.0,0.0]
[1778384383758,47.31,80840.51,9.2,0.0,0.0,0.0]
[1778384386047,47.31,80845.53,9.2,0.0,0.0,0.0]
[1778384391082,47.31,80842.78,9.2,0.0,0.0,0.0]
[1778384391593,47.31,80842.78,9.2,0.0,0.0,0.0]
[1778384392331,47.31,80842.78,9.2,0.0,0.0,0.0]
[1778384395310,47.31,80840.8,9.2,0.0,0.0,0.0]
[1778384396008,47.31,80840.83,9.2,0.0,0.0,0.0]
[1778384401152,47.31,80839.16,9.2,0.0,0.0,0.0]
[1778384403028,47.31,80839.16,9.2,0.0,0.0,0.0]
[1778384404246,47.31,80839.13,9.2,0.0,0.0,0.0]
[1778384405685,47.31,80839.16,9.2,0.0,0.0,0.0]
[1778384406528,47.31,80839.66,9.2,0.0,0.0,0.0]
[1778384411214,47.31,80846.05,9.2,0.0,0.0,0.0]
[1778384411227,47.31,80852.31,9.2,0.0,0.0,0.0]
[1778384411424,47.31,80852.31,9.2,0.0,0.0,0.0]
[1778384413489,47.31,80854.59,9.2,0.0,0.0,0.0]
[1778384413634,47.31,80854.59,9.2,0.0,0.0,0.0]
[1778384415197,47.31,80859.13,9.2,0.0,0.0,0.0]
[1778384415376,47.31,80861.65,9.2,0.0,0.0,0.0]
[1778384417049,47.31,80863.69,9.2,0.0,0.0,0.0]
[1778384418450,47.31,80863.6,9.2,0.0,0.0,0.0]
[1778384422507,47.31,80862.25,9.2,0.0,0.0,0.0]
[1778384423010,47.31,80862.25,9.2,0.0,0.0,0.0]
[1778384429351,47.31,80862.13,9.2,0.0,0.0,0.0]
[1778384432372,47.31,80862.73,9.2,0.0,0.0,0.0]
[1778384433884,47.31,80862.73,9.2,0.0,0.0,0.0]
[1778384434574,47.31,80862.88,9.2,0.0,0.0,0.0]
[1778384439764,47.31,80858.48,9.2,0.0,0.0,0.0]
[1778384439802,47.31,80858.48,9.2,0.0,0.0,0.0]
[1778384441435,47.31,80849.71,9.2,0.0,0.0,0.0]
[1778384443601,47.31,80847.38,9.2,0.0,0.0,0.0]
[1778384444280,47.31,80847.38,9.2,0.0,0.0,0.0]
[1778384445154,47.31,80846.25,9.2,0.0,0.0,0.0]
[1778384445905,47.31,80846.25,9.2,0.0,0.0,0.0]
[1778384451506,47.31,80845.39,9.2,0.0,0.0,0.0]
[1778384453611,47.31,80844.75,9.2,0.0,0.0,0.0]
[1778384454256,47.31,80844.75,9.2,0.0,0.0,0.0]
[1778384457285,47.31,80839.1,9.2,0.0,0.0,0.0]
[1778384457303,47.31,80839.1,9.2,0.0,0.0,0.0]
[1778384460024,47.31,80838.6,9.2,0.0,0.0,0.0]
[1778384460866,47.31,80838.24,9.2,0.0,0.0,0.0]
[1778384464052,47.31,80838.2,9.2,0.0,0.0,0.0]
[1778384464733,47.31,80838.2,9.2,0.0,0.0,0.0]
[1778384466174,47.31,80838.2,9.2,0.0,0.0,0.0]
[1778384467028,47.31,80838.24,9.2,0.0,0.0,0.0]
[1778384467739,47.31,80838.24,9.2,0.0,0.0,0.0]
[1778384470225,47.31,80836.47,9.2,0.0,0.0,0.0]
[1778384476681,47.31,80839.26,9.2,0.0,0.0,0.0]
[1778384480722,47.31,80837.13,9.2,0.0,0.0,0.0]
[1778384481420,47.31,80837.13,9.2,0.0,0.0,0.0]
[1778384483031,47.31,80835.33,9.2,0.0,0.0,0.0]
[1778384483575,47.31,80834.36,9.2,0.0,0.0,0.0]
[1778384487700,47.31,80829.6,9.2,0.0,0.0,0.0]
[1778384488189,47.31,80829.6,9.2,0.0,0.0,0.0]
[1778384489818,47.31,80829.19,9.2,0.0,0.0,0.0]
[1778384490258,47.31,80829.19,9.2,0.0,0.0,0.0]
[1778384491797,47.31,80829.55,9.2,0.0,0.0,0.0]
[1778384496832,47.31,80828.13,9.2,0.0,0.0,0.0]
[1778384501867,47.31,80830.03,9.2,0.0,0.0,0.0]
[1778384505872,47.31,80829.48,9.2,0.0,0.0,0.0]
[1778384506431,47.31,80829.48,9.2,0.0,0.0,0.0]
[1778384507966,47.31,80829.48,9.2,0.0,0.0,0.0]
[1778384508694,47.31,80829.44,9.2,0.0,0.0,0.0]
[1778384513217,47.31,80829.15,9.2,0.0,0.0,0.0]
[1778384514017,47.31,80829.15,9.2,0.0,0.0,0.0]
[1778384517705,47.31,80829.58,9.2,0.0,0.0,0.0]
[1778384518397,47.31,80829.58,9.2,0.0,0.0,0.0]
[1778384519176,47.31,80829.58,9.2,0.0,0.0,0.0]
[1778384519987,47.31,80829.58,9.2,0.0,0.0,0.0]
[1778384526036,47.31,80829.45,9.2,0.0,0.0,0.0]
[1778384527106,47.31,80829.45,9.2,0.0,0.0,0.0]
[1778384527119,47.31,80829.45,9.2,0.0,0.0,0.0]
[1778384530064,47.31,80824.1,9.2,0.0,0.0,0.0]
[1778384536225,47.31,80823.99,9.2,0.0,0.0,0.0]
[1778384536523,47.31,80823.77,9.2,0.0,0.0,0.0]
[1778384538148,47.31,80820.21,9.2,0.0,0.0,0.0]
[1778384539028,47.31,80819.32,9.2,0.0,0.0,0.0]
[1778384540756,47.31,80818.47,9.2,0.0,0.0,0.0]
[1778384541376,47.31,80818.47,9.2,0.0,0.0,0.0]
[1778384549197,47.31,80818.57,9.2,0.0,0.0,0.0]
[1778384551449,47.31,80818.79,9.2,0.0,0.0,0.0]
[1778384551211,47.31,80818.86,9.2,0.0,0.0,0.0]
[1778384552191,47.31,80818.86,9.2,0.0,0.0,0.0]
[1778384553636,47.31,80818.86,9.2,0.0,0.0,0.0]
[1778384554161,47.31,80818.86,9.2,0.0,0.0,0.0]
[1778384557083,47.31,80818.89,9.2,0.0,0.0,0.0]
[1778384557130,47.31,80818.89,9.2,0.0,0.0,0.0]
[1778384557631,47.31,80818.89,9.2,0.0,0.0,0.0]
[1778384557842,47.31,80818.89,9.2,0.0,0.0,0.0]
[1778384563295,47.31,80811.84,9.2,0.0,0.0,0.0]
[1778384563833,47.31,80811.84,9.2,0.0,0.0,0.0]
[1778384565185,47.31,80811.1,9.2,0.0,0.0,0.0]
[1778384573365,47.31,80811.42,9.2,0.0,0.0,0.0]
[1778384576996,47.31,80811.42,9.2,0.0,0.0,0.0]
[1778384577734,47.31,80811.42,9.2,0.0,0.0,0.0]
[1778384581266,47.31,80811.38,9.2,0.0,0.0,0.0]
[1778384582082,47.31,80811.42,9.2,0.0,0.0,0.0]
[1778384587463,47.31,80813.32,9.2,0.0,0.0,0.0]
[1778384592498,47.31,80812.6,9.2,0.0,0.0,0.0]
[1778384597533,47.31,80812.64,9.2,0.0,0.0,0.0]
[1778384598013,47.31,80812.64,9.2,0.0,0.0,0.0]
[1778384598884,47.31,80812.64,9.2,0.0,0.0,0.0]
[1778384603705,47.31,80812.67,9.2,0.0,0.0,0.0]
[1778384604273,47.31,80812.67,9.2,0.0,0.0,0.0]
[1778384605117,47.31,80812.67,9.2,0.0,0.0,0.0]
[1778384606911,47.31,80812.17,9.2,0.0,0.0,0.0]
[1778384608359,47.31,80812.14,9.2,0.0,0.0,0.0]
[1778384609014,47.31,80812.14,9.2,0.0,0.0,0.0]
[1778384611632,47.31,80812.0,9.2,0.0,0.0,0.0]
[1778384614824,47.31,80812.04,9.2,0.0,0.0,0.0]
[1778384614955,47.31,80812.04,9.2,0.0,0.0,0.0]
[1778384615022,47.31,80812.04,9.2,0.0,0.0,0.0]
[1778384615805,47.31,80811.5,9.2,0.0,0.0,0.0]
[1778384615905,47.31,80797.88,9.2,0.0,0.0,0.0]
[1778384618136,47.31,80796.36,9.2,0.0,0.0,0.0]
[1778384618971,47.31,80795.6,9.2,0.0,0.0,0.0]
[1778384619671,47.31,80795.42,9.2,0.0,0.0,0.0]
[1778384620220,47.31,80795.42,9.2,0.0,0.0,0.0]
[1778384622851,47.31,80793.31,9.2,0.0,0.0,0.0]
[1778384625069,47.31,80793.17,9.2,0.0,0.0,0.0]
[1778384626704,47.31,80793.24,9.2,0.0,0.0,0.0]
[1778384627504,47.31,80793.24,9.2,0.0,0.0,0.0]
[1778384630677,47.31,80792.53,9.2,0.0,0.0,0.0]
[1778384631996,47.31,80792.19,9.2,0.0,0.0,0.0]
[1778384637820,47.31,80792.01,9.2,0.0,0.0,0.0]
[1778384642360,47.31,80791.04,9.2,0.0,0.0,0.0]
[1778384643093,47.31,80791.25,9.2,0.0,0.0,0.0]
[1778384646042,47.31,80791.63,9.2,0.0,0.0,0.0]
[1778384646733,47.31,80791.65,9.2,0.0,0.0,0.0]
[1778384647517,47.31,80791.65,9.2,0.0,0.0,0.0]
[1778384648469,47.31,80791.66,9.2,0.0,0.0,0.0]
[1778384649128,47.31,80791.66,9.2,0.0,0.0,0.0]
[1778384651796,47.31,80791.66,9.2,0.0,0.0,0.0]
[1778384653999,47.31,80791.51,9.2,0.0,0.0,0.0]
[1778384654877,47.31,80791.76,9.2,0.0,0.0,0.0]
[1778384656310,47.31,80792.1,9.2,0.0,0.0,0.0]
[1778384657214,47.31,80791.88,9.2,0.0,0.0,0.0]
[1778384660486,47.31,80791.88,9.2,0.0,0.0,0.0]
[1778384661181,47.31,80791.88,9.2,0.0,0.0,0.0]
[1778384662705,47.31,80792.06,9.2,0.0,0.0,0.0]
[1778384663300,47.31,80792.06,9.2,0.0,0.0,0.0]
[1778384664632,47.31,80792.49,9.2,0.0,0.0,0.0]
[1778384665380,47.31,80792.49,9.2,0.0,0.0,0.0]
[1778384666972,47.31,80792.56,9.2,0.0,0.0,0.0]
[1778384667829,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778384670479,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778384671314,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778384671412,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778384673717,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778384676033,47.31,80792.43,9.2,0.0,0.0,0.0]
[1778384679133,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778384679769,47.31,80792.58,9.2,0.0,0.0,0.0]
[1778384683985,47.31,80792.61,9.2,0.0,0.0,0.0]
[1778384684665,47.31,80792.68,9.2,0.0,0.0,0.0]
[1778384691191,47.31,80792.71,9.2,0.0,0.0,0.0]
[1778384691978,47.31,80792.71,9.2,0.0,0.0,0.0]
[1778384693379,47.31,80792.89,9.2,0.0,0.0,0.0]
[1778384696986,47.31,80792.89,9.2,0.0,0.0,0.0]
[1778384697879,47.31,80792.89,9.2,0.0,0.0,0.0]
[1778384705289,47.31,80792.85,9.2,0.0,0.0,0.0]
[1778384707303,47.31,80798.44,9.2,0.0,0.0,0.0]
[1778384708267,47.31,80798.44,9.2,0.0,0.0,0.0]
[1778384709086,47.31,80798.37,9.2,0.0,0.0,0.0]
[1778384714391,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778384715820,47.31,80801.41,9.2,0.0,0.0,0.0]
[1778384716444,47.31,80801.41,9.2,0.0,0.0,0.0]
[1778384717307,47.31,80801.51,9.2,0.0,0.0,0.0]
[1778384718135,47.31,80801.76,9.2,0.0,0.0,0.0]
[1778384720831,47.31,80801.89,9.2,0.0,0.0,0.0]
[1778384722230,47.31,80801.89,9.2,0.0,0.0,0.0]
[1778384723051,47.31,80801.68,9.2,0.0,0.0,0.0]
[1778384725109,47.31,80801.25,9.2,0.0,0.0,0.0]
[1778384726000,47.31,80801.14,9.2,0.0,0.0,0.0]
[1778384727391,47.31,80801.35,9.2,0.0,0.0,0.0]
[1778384728079,47.31,80801.31,9.2,0.0,0.0,0.0]
[1778384731471,47.31,80802.85,9.2,0.0,0.0,0.0]
[1778384732912,47.31,80803.61,9.2,0.0,0.0,0.0]
[1778384733609,47.31,80803.61,9.2,0.0,0.0,0.0]
[1778384738102,47.31,80803.43,9.2,0.0,0.0,0.0]
[1778384738788,47.31,80803.4,9.2,0.0,0.0,0.0]
[1778384739462,47.31,80803.4,9.2,0.0,0.0,0.0]
[1778384740054,47.31,80803.4,9.2,0.0,0.0,0.0]
[1778384741378,47.31,80803.4,9.2,0.0,0.0,0.0]
[1778384741478,47.31,80803.4,9.2,0.0,0.0,0.0]
[1778384741541,47.31,80810.48,9.2,0.0,0.0,0.0]
[1778384742548,47.31,80817.14,9.2,0.0,0.0,0.0]
[1778384745362,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384746079,47.31,80816.71,9.2,0.0,0.0,0.0]
[1778384746979,47.31,80816.57,9.2,0.0,0.0,0.0]
[1778384747602,47.31,80816.57,9.2,0.0,0.0,0.0]
[1778384756646,47.31,80817.67,9.2,0.0,0.0,0.0]
[1778384761313,47.31,80818.48,9.2,0.0,0.0,0.0]
[1778384762136,47.31,80818.55,9.2,0.0,0.0,0.0]
[1778384763008,47.31,80818.55,9.2,0.0,0.0,0.0]
[1778384763731,47.31,80818.51,9.2,0.0,0.0,0.0]
[1778384764299,47.31,80818.51,9.2,0.0,0.0,0.0]
[1778384765099,47.31,80820.82,9.2,0.0,0.0,0.0]
[1778384770744,47.31,80818.4,9.2,0.0,0.0,0.0]
[1778384772905,47.31,80818.4,9.2,0.0,0.0,0.0]
[1778384773662,47.31,80818.4,9.2,0.0,0.0,0.0]
[1778384774285,47.31,80818.59,9.2,0.0,0.0,0.0]
[1778384775009,47.31,80818.59,9.2,0.0,0.0,0.0]
[1778384778130,47.31,80818.76,9.2,0.0,0.0,0.0]
[1778384780588,47.31,80818.76,9.2,0.0,0.0,0.0]
[1778384781507,47.31,80818.76,9.2,0.0,0.0,0.0]
[1778384782293,47.31,80818.98,9.2,0.0,0.0,0.0]
[1778384783803,47.31,80818.94,9.2,0.0,0.0,0.0]
[1778384784350,47.31,80818.94,9.2,0.0,0.0,0.0]
[1778384785978,47.31,80818.94,9.2,0.0,0.0,0.0]
[1778384787513,47.31,80818.06,9.2,0.0,0.0,0.0]
[1778384789698,47.31,80817.12,9.2,0.0,0.0,0.0]
[1778384790435,47.31,80816.92,9.2,0.0,0.0,0.0]
[1778384791891,47.31,80816.88,9.2,0.0,0.0,0.0]
[1778384795957,47.31,80815.9,9.2,0.0,0.0,0.0]
[1778384796802,47.31,80815.9,9.2,0.0,0.0,0.0]
[1778384803565,47.31,80815.93,9.2,0.0,0.0,0.0]
[1778384804446,47.31,80815.77,9.2,0.0,0.0,0.0]
[1778384810022,47.31,80816.19,9.2,0.0,0.0,0.0]
[1778384819826,47.31,80816.19,9.2,0.0,0.0,0.0]
[1778384820519,47.31,80816.19,9.2,0.0,0.0,0.0]
[1778384822720,47.31,80816.19,9.2,0.0,0.0,0.0]
[1778384823300,47.31,80816.19,9.2,0.0,0.0,0.0]
[1778384829158,47.31,80818.57,9.2,0.0,0.0,0.0]
[1778384835001,47.31,80816.23,9.2,0.0,0.0,0.0]
[1778384835688,47.31,80816.23,9.2,0.0,0.0,0.0]
[1778384845250,47.31,80816.15,9.2,0.0,0.0,0.0]
[1778384845956,47.31,80815.98,9.2,0.0,0.0,0.0]
[1778384848188,47.31,80816.26,9.2,0.0,0.0,0.0]
[1778384848913,47.31,80816.29,9.2,0.0,0.0,0.0]
[1778384854162,47.31,80816.04,9.2,0.0,0.0,0.0]
[1778384854222,47.31,80816.04,9.2,0.0,0.0,0.0]
[1778384855002,47.31,80816.04,9.2,0.0,0.0,0.0]
[1778384860376,47.31,80815.97,9.2,0.0,0.0,0.0]
[1778384861938,47.31,80815.97,9.2,0.0,0.0,0.0]
[1778384863312,47.31,80815.97,9.2,0.0,0.0,0.0]
[1778384863397,47.31,80821.78,9.2,0.0,0.0,0.0]
[1778384865411,47.31,80816.04,9.2,0.0,0.0,0.0]
[1778384869755,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384869820,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384869934,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384869987,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384870430,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384870533,47.31,80816.74,9.2,0.0,0.0,0.0]
[1778384870608,47.31,80810.32,9.2,0.0,0.0,0.0]
[1778384871453,47.31,80803.07,9.2,0.0,0.0,0.0]
[1778384872671,47.31,80803.07,9.2,0.0,0.0,0.0]
[1778384873248,47.31,80801.26,9.2,0.0,0.0,0.0]
[1778384874015,47.31,80801.26,9.2,0.0,0.0,0.0]
[1778384874776,47.31,80801.26,9.2,0.0,0.0,0.0]
[1778384875483,47.31,80800.87,9.2,0.0,0.0,0.0]
[1778384876276,47.31,80800.57,9.2,0.0,0.0,0.0]
[1778384881523,47.31,80800.61,9.2,0.0,0.0,0.0]
[1778384884709,47.31,80799.52,9.2,0.0,0.0,0.0]
[1778384885335,47.31,80799.52,9.2,0.0,0.0,0.0]
[1778384889932,47.31,80796.48,9.2,0.0,0.0,0.0]
[1778384891997,47.31,80796.65,9.2,0.0,0.0,0.0]
[1778384892977,47.31,80796.65,9.2,0.0,0.0,0.0]
[1778384894434,47.31,80796.65,9.2,0.0,0.0,0.0]
[1778384899294,47.31,80797.21,9.2,0.0,0.0,0.0]
[1778384900368,47.31,80796.96,9.2,0.0,0.0,0.0]
[1778384902518,47.31,80796.96,9.2,0.0,0.0,0.0]
[1778384903218,47.31,80797.14,9.2,0.0,0.0,0.0]
[1778384910675,47.31,80797.14,9.2,0.0,0.0,0.0]
[1778384911740,47.31,80797.07,9.2,0.0,0.0,0.0]
[1778384911836,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384912532,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384913193,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384914458,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384915175,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384919095,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384920153,47.31,80797.03,9.2,0.0,0.0,0.0]
[1778384922804,47.31,80796.83,9.2,0.0,0.0,0.0]
[1778384923659,47.31,80796.75,9.2,0.0,0.0,0.0]
[1778384933573,47.31,80796.75,9.2,0.0,0.0,0.0]
[1778384934183,47.31,80796.75,9.2,0.0,0.0,0.0]
[1778384940936,47.31,80796.72,9.2,0.0,0.0,0.0]
[1778384942051,47.31,80796.72,9.2,0.0,0.0,0.0]
[1778384942883,47.31,80796.72,9.2,0.0,0.0,0.0]
[1778384946130,47.31,80793.94,9.2,0.0,0.0,0.0]
[1778384948312,47.31,80793.94,9.2,0.0,0.0,0.0]
[1778384949773,47.31,80793.94,9.2,0.0,0.0,0.0]
[1778384951999,47.31,80793.94,9.2,0.0,0.0,0.0]
[1778384957813,47.31,80793.82,9.2,0.0,0.0,0.0]
[1778384958412,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384963166,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384963939,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384964813,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384965530,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384968317,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384969018,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384971221,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384971319,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384972160,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384973827,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384974380,47.31,80793.45,9.2,0.0,0.0,0.0]
[1778384976082,47.31,80792.87,9.2,0.0,0.0,0.0]
[1778384977001,47.31,80792.83,9.2,0.0,0.0,0.0]
[1778384982788,47.31,80792.83,9.2,0.0,0.0,0.0]
[1778384983554,47.31,80792.45,9.2,0.0,0.0,0.0]
[1778384985121,47.31,80792.11,9.2,0.0,0.0,0.0]
[1778384986607,47.31,80792.11,9.2,0.0,0.0,0.0]
[1778384988045,47.31,80792.11,9.2,0.0,0.0,0.0]
[1778384988870,47.31,80792.11,9.2,0.0,0.0,0.0]
[1778384988891,47.31,80798.76,9.2,0.0,0.0,0.0]
[1778384992199,47.31,80800.62,9.2,0.0,0.0,0.0]
[1778384992781,47.31,80800.62,9.2,0.0,0.0,0.0]
[1778384993070,47.31,80800.99,9.2,0.0,0.0,0.0]
[1778384993806,47.31,80800.99,9.2,0.0,0.0,0.0]
[1778384997443,47.31,80802.68,9.2,0.0,0.0,0.0]
[1778384998989,47.31,80802.84,9.2,0.0,0.0,0.0]
[1778385001256,47.31,80803.27,9.2,0.0,0.0,0.0]
[1778385002572,47.31,80803.51,9.2,0.0,0.0,0.0]
[1778385004643,47.31,80803.38,9.2,0.0,0.0,0.0]
[1778385005261,47.31,80803.43,9.2,0.0,0.0,0.0]
[1778385010420,47.31,80803.6,9.2,0.0,0.0,0.0]
[1778385011919,47.31,80803.6,9.2,0.0,0.0,0.0]
[1778385012646,47.31,80803.34,9.2,0.0,0.0,0.0]
[1778385014069,47.31,80803.31,9.2,0.0,0.0,0.0]
[1778385015623,47.31,80803.28,9.2,0.0,0.0,0.0]
[1778385019898,47.31,80803.16,9.2,0.0,0.0,0.0]
[1778385020819,47.31,80803.73,9.2,0.0,0.0,0.0]
[1778385023411,47.31,80807.69,9.2,0.0,0.0,0.0]
[1778385025126,47.31,80807.66,9.2,0.0,0.0,0.0]
[1778385031409,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778385031508,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778385032163,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778385033765,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778385034451,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778385040631,47.31,80804.43,9.2,0.0,0.0,0.0]
[1778385041882,47.31,80804.43,9.2,0.0,0.0,0.0]
[1778385042577,47.31,80804.6,9.2,0.0,0.0,0.0]
[1778385047680,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385048761,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385049601,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385052744,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385054074,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385054959,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385056485,47.31,80804.36,9.2,0.0,0.0,0.0]
[1778385060398,47.31,80803.03,9.2,0.0,0.0,0.0]
[1778385060684,47.31,80803.03,9.2,0.0,0.0,0.0]
[1778385061106,47.31,80802.63,9.2,0.0,0.0,0.0]
[1778385062043,47.31,80799.91,9.2,0.0,0.0,0.0]
[1778385067820,47.31,80798.57,9.2,0.0,0.0,0.0]
[1778385072855,47.31,80797.92,9.2,0.0,0.0,0.0]
[1778385073331,47.31,80797.92,9.2,0.0,0.0,0.0]
[1778385074174,47.31,80798.04,9.2,0.0,0.0,0.0]
[1778385074893,47.31,80798.04,9.2,0.0,0.0,0.0]
[1778385075560,47.31,80797.97,9.2,0.0,0.0,0.0]
[1778385078606,47.31,80798.04,9.2,0.0,0.0,0.0]
[1778385079699,47.31,80798.04,9.2,0.0,0.0,0.0]
[1778385085397,47.31,80797.77,9.2,0.0,0.0,0.0]
[1778385087773,47.31,80797.77,9.2,0.0,0.0,0.0]
[1778385092898,47.31,80799.13,9.2,0.0,0.0,0.0]
[1778385092913,47.31,80799.13,9.2,0.0,0.0,0.0]
[1778385093666,47.31,80799.13,9.2,0.0,0.0,0.0]
[1778385095028,47.31,80799.13,9.2,0.0,0.0,0.0]
[1778385095783,47.31,80799.13,9.2,0.0,0.0,0.0]
[1778385101910,47.31,80801.83,9.2,0.0,0.0,0.0]
[1778385102786,47.31,80803.73,9.2,0.0,0.0,0.0]
[1778385107411,47.31,80805.06,9.2,0.0,0.0,0.0]
[1778385108176,47.31,80804.59,9.2,0.0,0.0,0.0]
[1778385109830,47.31,80804.62,9.2,0.0,0.0,0.0]
[1778385110607,47.31,80804.62,9.2,0.0,0.0,0.0]
[1778385116157,47.31,80803.95,9.2,0.0,0.0,0.0]
[1778385117284,47.31,80803.95,9.2,0.0,0.0,0.0]
[1778385118082,47.31,80803.98,9.2,0.0,0.0,0.0]
[1778385119019,47.31,80803.98,9.2,0.0,0.0,0.0]
[1778385119834,47.31,80803.66,9.2,0.0,0.0,0.0]
[1778385122976,47.31,80803.63,9.2,0.0,0.0,0.0]
[1778385123894,47.31,80800.87,9.2,0.0,0.0,0.0]
[1778385127008,47.31,80798.63,9.2,0.0,0.0,0.0]
[1778385127810,47.31,80798.43,9.2,0.0,0.0,0.0]
[1778385129953,47.31,80797.98,9.2,0.0,0.0,0.0]
[1778385131847,47.31,80797.98,9.2,0.0,0.0,0.0]
[1778385137304,47.31,80798.25,9.2,0.0,0.0,0.0]
[1778385138213,47.31,80798.25,9.2,0.0,0.0,0.0]
[1778385138931,47.31,80798.25,9.2,0.0,0.0,0.0]
[1778385144704,47.31,80799.53,9.2,0.0,0.0,0.0]
[1778385145352,47.31,80799.64,9.2,0.0,0.0,0.0]
[1778385153268,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385154039,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385153366,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385154764,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385156239,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385159160,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385159925,47.31,80799.92,9.2,0.0,0.0,0.0]
[1778385164929,47.31,80799.71,9.2,0.0,0.0,0.0]
[1778385165626,47.31,80799.26,9.2,0.0,0.0,0.0]
[1778385171838,47.31,80799.51,9.2,0.0,0.0,0.0]
[1778385172438,47.31,80799.6,9.2,0.0,0.0,0.0]
[1778385172555,47.31,80804.68,9.2,0.0,0.0,0.0]
[1778385175456,47.31,80804.93,9.2,0.0,0.0,0.0]
[1778385176199,47.31,80804.93,9.2,0.0,0.0,0.0]
[1778385177706,47.31,80804.93,9.2,0.0,0.0,0.0]
[1778385178529,47.31,80805.0,9.2,0.0,0.0,0.0]
[1778385182648,47.31,80804.96,9.2,0.0,0.0,0.0]
[1778385183276,47.31,80804.26,9.2,0.0,0.0,0.0]
[1778385186869,47.31,80804.07,9.2,0.0,0.0,0.0]
[1778385188187,47.31,80808.51,9.2,0.0,0.0,0.0]
[1778385193702,47.31,80809.51,9.2,0.0,0.0,0.0]
[1778385196300,47.31,80808.2,9.2,0.0,0.0,0.0]
[1778385197026,47.31,80808.2,9.2,0.0,0.0,0.0]
[1778385201970,47.31,80806.56,9.2,0.0,0.0,0.0]
[1778385203716,47.31,80806.34,9.2,0.0,0.0,0.0]
[1778385207283,47.31,80806.3,9.2,0.0,0.0,0.0]
[1778385209707,47.31,80806.28,9.2,0.0,0.0,0.0]
[1778385212839,47.31,80806.6,9.2,0.0,0.0,0.0]
[1778385214118,47.31,80806.6,9.2,0.0,0.0,0.0]
[1778385214885,47.31,80806.24,9.2,0.0,0.0,0.0]
[1778385215863,47.31,80799.19,9.2,0.0,0.0,0.0]
[1778385219413,47.31,80799.05,9.2,0.0,0.0,0.0]
[1778385220135,47.31,80799.05,9.2,0.0,0.0,0.0]
[1778385222140,47.31,80798.87,9.2,0.0,0.0,0.0]
[1778385222948,47.31,80798.87,9.2,0.0,0.0,0.0]
[1778385228019,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385230018,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385236984,47.31,80798.94,9.2,0.0,0.0,0.0]
[1778385238210,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385240669,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385241234,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385242687,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385243270,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385246759,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385248158,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385257151,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385257533,47.31,80798.9,9.2,0.0,0.0,0.0]
[1778385259003,47.31,80798.67,9.2,0.0,0.0,0.0]
[1778385264200,47.31,80799.29,9.2,0.0,0.0,0.0]
[1778385265981,47.31,80799.91,9.2,0.0,0.0,0.0]
[1778385266765,47.31,80799.91,9.2,0.0,0.0,0.0]
[1778385271249,47.31,80799.91,9.2,0.0,0.0,0.0]
[1778385273811,47.31,80799.87,9.2,0.0,0.0,0.0]
[1778385274695,47.31,80800.01,9.2,0.0,0.0,0.0]
[1778385277566,47.31,80799.84,9.2,0.0,0.0,0.0]
[1778385278230,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385279836,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385281935,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385283215,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385283926,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385285275,47.31,80799.8,9.2,0.0,0.0,0.0]
[1778385286964,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385295747,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385296556,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385297132,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385298704,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385299244,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385299999,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778385303500,47.31,80797.59,9.2,0.0,0.0,0.0]
[1778385304185,47.31,80797.59,9.2,0.0,0.0,0.0]
[1778385304482,47.31,80791.46,9.2,0.0,0.0,0.0]
[1778385305904,47.31,80791.46,9.2,0.0,0.0,0.0]
[1778385306510,47.31,80791.46,9.2,0.0,0.0,0.0]
[1778385314916,47.31,80791.4,9.2,0.0,0.0,0.0]
[1778385315728,47.31,80791.4,9.2,0.0,0.0,0.0]
[1778385321601,47.31,80791.34,9.2,0.0,0.0,0.0]
[1778385325278,47.31,80790.54,9.2,0.0,0.0,0.0]
[1778385326077,47.31,80790.54,9.2,0.0,0.0,0.0]
[1778385328317,47.31,80790.54,9.2,0.0,0.0,0.0]
[1778385329044,47.31,80790.54,9.2,0.0,0.0,0.0]
[1778385329954,47.31,80790.58,9.2,0.0,0.0,0.0]
[1778385331597,47.31,80790.61,9.2,0.0,0.0,0.0]
[1778385331696,47.31,80790.65,9.2,0.0,0.0,0.0]
[1778385335218,47.31,80790.61,9.2,0.0,0.0,0.0]
[1778385335941,47.31,80791.28,9.2,0.0,0.0,0.0]
[1778385342045,47.31,80791.99,9.2,0.0,0.0,0.0]
[1778385342747,47.31,80791.81,9.2,0.0,0.0,0.0]
[1778385344052,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778385346453,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778385347481,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385348976,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385351075,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385351973,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385352653,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385353292,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385358988,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385359592,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385363175,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385363952,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385366076,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385366930,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385374114,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385374944,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385377381,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778385378089,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778385378864,47.31,80792.54,9.2,0.0,0.0,0.0]
[1778385380565,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385381225,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385382113,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385383300,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385384115,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385388089,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385388960,47.31,80792.47,9.2,0.0,0.0,0.0]
[1778385390276,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385391120,47.31,80792.86,9.2,0.0,0.0,0.0]
[1778385391161,47.31,80792.72,9.2,0.0,0.0,0.0]
[1778385392010,47.31,80792.72,9.2,0.0,0.0,0.0]
[1778385392834,47.31,80792.74,9.2,0.0,0.0,0.0]
[1778385396892,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385398270,47.31,80792.57,9.2,0.0,0.0,0.0]
[1778385401917,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385403301,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385408413,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385409042,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385412873,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385413611,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385414667,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385414734,47.31,80794.88,9.2,0.0,0.0,0.0]
[1778385417485,47.31,80792.25,9.2,0.0,0.0,0.0]
[1778385418128,47.31,80792.25,9.2,0.0,0.0,0.0]
[1778385419663,47.31,80792.18,9.2,0.0,0.0,0.0]
[1778385420480,47.31,80792.18,9.2,0.0,0.0,0.0]
[1778385423075,47.31,80790.29,9.2,0.0,0.0,0.0]
[1778385423895,47.31,80790.29,9.2,0.0,0.0,0.0]
[1778385428475,47.31,80790.26,9.2,0.0,0.0,0.0]
[1778385429185,47.31,80790.26,9.2,0.0,0.0,0.0]
[1778385433218,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385433989,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385434750,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385435398,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385436969,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385437648,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385444209,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385444955,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385450859,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385453005,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385453104,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385456334,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385457777,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385459138,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385459933,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385462795,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385463327,47.31,80790.05,9.2,0.0,0.0,0.0]
[1778385467814,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385468511,47.31,80790.09,9.2,0.0,0.0,0.0]
[1778385479703,47.31,80789.8,9.2,0.0,0.0,0.0]
[1778385482069,47.31,80789.8,9.2,0.0,0.0,0.0]
[1778385482743,47.31,80789.5,9.2,0.0,0.0,0.0]
[1778385488328,47.31,80789.22,9.2,0.0,0.0,0.0]
[1778385489049,47.31,80789.33,9.2,0.0,0.0,0.0]
[1778385489826,47.31,80789.33,9.2,0.0,0.0,0.0]
[1778385492533,47.31,80789.33,9.2,0.0,0.0,0.0]
[1778385497836,47.31,80788.96,9.2,0.0,0.0,0.0]
[1778385499239,47.31,80788.96,9.2,0.0,0.0,0.0]
[1778385503041,47.31,80788.99,9.2,0.0,0.0,0.0]
[1778385503808,47.31,80788.96,9.2,0.0,0.0,0.0]
[1778385505158,47.31,80788.96,9.2,0.0,0.0,0.0]
[1778385506081,47.31,80789.07,9.2,0.0,0.0,0.0]
[1778385511789,47.31,80789.1,9.2,0.0,0.0,0.0]
[1778385511885,47.31,80789.1,9.2,0.0,0.0,0.0]
[1778385512593,47.31,80789.1,9.2,0.0,0.0,0.0]
[1778385518308,47.31,80788.92,9.2,0.0,0.0,0.0]
[1778385518994,47.31,80788.88,9.2,0.0,0.0,0.0]
[1778385519828,47.31,80788.88,9.2,0.0,0.0,0.0]
[1778385521833,47.31,80788.85,9.2,0.0,0.0,0.0]
[1778385523974,47.31,80788.18,9.2,0.0,0.0,0.0]
[1778385525508,47.31,80788.18,9.2,0.0,0.0,0.0]
[1778385528236,47.31,80788.14,9.2,0.0,0.0,0.0]
[1778385530069,47.31,80788.14,9.2,0.0,0.0,0.0]
[1778385533929,47.31,80788.21,9.2,0.0,0.0,0.0]
[1778385534676,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385540868,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385541629,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385542567,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385544595,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385547078,47.31,80788.17,9.2,0.0,0.0,0.0]
[1778385547876,47.31,80788.32,9.2,0.0,0.0,0.0]
[1778385553218,47.31,80788.42,9.2,0.0,0.0,0.0]
[1778385554305,47.31,80788.42,9.2,0.0,0.0,0.0]
[1778385555041,47.31,80790.84,9.2,0.0,0.0,0.0]
[1778385560268,47.31,80792.32,9.2,0.0,0.0,0.0]
[1778385560638,47.31,80792.32,9.2,0.0,0.0,0.0]
[1778385561403,47.31,80792.32,9.2,0.0,0.0,0.0]
[1778385566973,47.31,80792.78,9.2,0.0,0.0,0.0]
[1778385567812,47.31,80792.78,9.2,0.0,0.0,0.0]
[1778385569196,47.31,80792.78,9.2,0.0,0.0,0.0]
[1778385570912,47.31,80792.64,9.2,0.0,0.0,0.0]
[1778385571011,47.31,80792.64,9.2,0.0,0.0,0.0]
[1778385573970,47.31,80792.64,9.2,0.0,0.0,0.0]
[1778385574629,47.31,80792.6,9.2,0.0,0.0,0.0]
[1778385581417,47.31,80792.53,9.2,0.0,0.0,0.0]
[1778385585445,47.31,80799.46,9.2,0.0,0.0,0.0]
[1778385586771,47.31,80801.03,9.2,0.0,0.0,0.0]
[1778385587443,47.31,80801.03,9.2,0.0,0.0,0.0]
[1778385587739,47.31,80801.33,9.2,0.0,0.0,0.0]
[1778385588352,47.31,80801.33,9.2,0.0,0.0,0.0]
[1778385589121,47.31,80801.49,9.2,0.0,0.0,0.0]
[1778385590067,47.31,80801.14,9.2,0.0,0.0,0.0]
[1778385594949,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778385595706,47.31,80800.07,9.2,0.0,0.0,0.0]
[1778385595849,47.31,80800.07,9.2,0.0,0.0,0.0]
[1778385596522,47.31,80769.95,9.2,0.0,0.0,0.0]
[1778385597258,47.31,80769.95,9.2,0.0,0.0,0.0]
[1778385597529,47.31,80763.55,9.2,0.0,0.0,0.0]
[1778385601209,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778385602054,47.31,80761.22,9.2,0.0,0.0,0.0]
[1778385606701,47.31,80762.58,9.2,0.0,0.0,0.0]
[1778385607555,47.31,80763.76,9.2,0.0,0.0,0.0]
[1778385612634,47.31,80766.91,9.2,0.0,0.0,0.0]
[1778385615087,47.31,80766.9,9.2,0.0,0.0,0.0]
[1778385615225,47.31,80766.9,9.2,0.0,0.0,0.0]
[1778385621697,47.31,80775.71,9.2,0.0,0.0,0.0]
[1778385623282,47.31,80775.71,9.2,0.0,0.0,0.0]
[1778385624102,47.31,80775.74,9.2,0.0,0.0,0.0]
[1778385624945,47.31,80775.92,9.2,0.0,0.0,0.0]
[1778385625750,47.31,80775.96,9.2,0.0,0.0,0.0]
[1778385631767,47.31,80778.28,9.2,0.0,0.0,0.0]
[1778385636805,47.31,80783.58,9.2,0.0,0.0,0.0]
[1778385637620,47.31,80783.58,9.2,0.0,0.0,0.0]
[1778385638260,47.31,80783.58,9.2,0.0,0.0,0.0]
[1778385639000,47.31,80785.53,9.2,0.0,0.0,0.0]
[1778385639923,47.31,80785.6,9.2,0.0,0.0,0.0]
[1778385641942,47.31,80785.74,9.2,0.0,0.0,0.0]
[1778385642835,47.31,80785.49,9.2,0.0,0.0,0.0]
[1778385645652,47.31,80786.22,9.2,0.0,0.0,0.0]
[1778385646446,47.31,80786.22,9.2,0.0,0.0,0.0]
[1778385651138,47.31,80786.18,9.2,0.0,0.0,0.0]
[1778385651993,47.31,80785.82,9.2,0.0,0.0,0.0]
[1778385653314,47.31,80785.57,9.2,0.0,0.0,0.0]
[1778385654868,47.31,80785.53,9.2,0.0,0.0,0.0]
[1778385660089,47.31,80785.69,9.2,0.0,0.0,0.0]
[1778385661002,47.31,80785.65,9.2,0.0,0.0,0.0]
[1778385662429,47.31,80785.65,9.2,0.0,0.0,0.0]
[1778385662660,47.31,80784.7,9.2,0.0,0.0,0.0]
[1778385662989,47.31,80779.85,9.2,0.0,0.0,0.0]
[1778385666010,47.31,80775.18,9.2,0.0,0.0,0.0]
[1778385669270,47.31,80775.54,9.2,0.0,0.0,0.0]
[1778385670135,47.31,80775.72,9.2,0.0,0.0,0.0]
[1778385671141,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778385671318,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778385671690,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778385672360,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778385672424,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778385672514,47.31,80761.79,9.2,0.0,0.0,0.0]
[1778385673063,47.31,80747.94,9.2,0.0,0.0,0.0]
[1778385673777,47.31,80747.94,9.2,0.0,0.0,0.0]
[1778385679102,47.31,80750.64,9.2,0.0,0.0,0.0]
[1778385684137,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778385685056,47.31,80750.58,9.2,0.0,0.0,0.0]
[1778385686603,47.31,80750.55,9.2,0.0,0.0,0.0]
[1778385689685,47.31,80750.62,9.2,0.0,0.0,0.0]
[1778385690485,47.31,80750.62,9.2,0.0,0.0,0.0]
[1778385691268,47.31,80753.26,9.2,0.0,0.0,0.0]
[1778385691336,47.31,80753.9,9.2,0.0,0.0,0.0]
[1778385692009,47.31,80753.9,9.2,0.0,0.0,0.0]
[1778385697304,47.31,80754.98,9.2,0.0,0.0,0.0]
[1778385698125,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778385699451,47.31,80755.18,9.2,0.0,0.0,0.0]
[1778385700117,47.31,80755.0,9.2,0.0,0.0,0.0]
[1778385705291,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778385707944,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778385708802,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778385711368,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778385712244,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778385715336,47.31,80754.96,9.2,0.0,0.0,0.0]
[1778385716238,47.31,80755.17,9.2,0.0,0.0,0.0]
[1778385720947,47.31,80754.99,9.2,0.0,0.0,0.0]
[1778385721763,47.31,80754.99,9.2,0.0,0.0,0.0]
[1778385722720,47.31,80754.99,9.2,0.0,0.0,0.0]
[1778385723338,47.31,80754.99,9.2,0.0,0.0,0.0]
[1778385724226,47.31,80754.92,9.2,0.0,0.0,0.0]
[1778385724434,47.31,80760.23,9.2,0.0,0.0,0.0]
[1778385725904,47.31,80760.37,9.2,0.0,0.0,0.0]
[1778385728462,47.31,80769.47,9.2,0.0,0.0,0.0]
[1778385733497,47.31,80767.93,9.2,0.0,0.0,0.0]
[1778385735802,47.31,80767.82,9.2,0.0,0.0,0.0]
[1778385737129,47.31,80770.79,9.2,0.0,0.0,0.0]
[1778385739280,47.31,80771.84,9.2,0.0,0.0,0.0]
[1778385740103,47.31,80772.22,9.2,0.0,0.0,0.0]
[1778385743108,47.31,80772.34,9.2,0.0,0.0,0.0]
[1778385745568,47.31,80772.71,9.2,0.0,0.0,0.0]
[1778385746206,47.31,80772.71,9.2,0.0,0.0,0.0]
[1778385746969,47.31,80772.71,9.2,0.0,0.0,0.0]
[1778385748384,47.31,80772.71,9.2,0.0,0.0,0.0]
[1778385749048,47.31,80773.44,9.2,0.0,0.0,0.0]
[1778385751623,47.31,80777.3,9.2,0.0,0.0,0.0]
[1778385756658,47.31,80779.07,9.2,0.0,0.0,0.0]
[1778385761694,47.31,80778.89,9.2,0.0,0.0,0.0]
[1778385765985,47.31,80778.86,9.2,0.0,0.0,0.0]
[1778385766777,47.31,80778.86,9.2,0.0,0.0,0.0]
[1778385772771,47.31,80779.11,9.2,0.0,0.0,0.0]
[1778385773937,47.31,80779.11,9.2,0.0,0.0,0.0]
[1778385774783,47.31,80779.07,9.2,0.0,0.0,0.0]
[1778385776476,47.31,80779.07,9.2,0.0,0.0,0.0]
[1778385777151,47.31,80779.07,9.2,0.0,0.0,0.0]
[1778385781015,47.31,80779.21,9.2,0.0,0.0,0.0]
[1778385784105,47.31,80779.48,9.2,0.0,0.0,0.0]
[1778385787966,47.31,80778.16,9.2,0.0,0.0,0.0]
[1778385789258,47.31,80778.2,9.2,0.0,0.0,0.0]
[1778385792911,47.31,80772.9,9.2,0.0,0.0,0.0]
[1778385794689,47.31,80772.9,9.2,0.0,0.0,0.0]
[1778385795817,47.31,80773.29,9.2,0.0,0.0,0.0]
[1778385796939,47.31,80766.8,9.2,0.0,0.0,0.0]
[1778385799065,47.31,80767.3,9.2,0.0,0.0,0.0]
[1778385799935,47.31,80767.3,9.2,0.0,0.0,0.0]
[1778385803241,47.31,80767.23,9.2,0.0,0.0,0.0]
[1778385804070,47.31,80767.16,9.2,0.0,0.0,0.0]
[1778385804209,47.31,80767.16,9.2,0.0,0.0,0.0]
[1778385805042,47.31,80766.12,9.2,0.0,0.0,0.0]
[1778385808016,47.31,80758.89,9.2,0.0,0.0,0.0]
[1778385809717,47.31,80758.89,9.2,0.0,0.0,0.0]
[1778385810523,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778385811037,47.31,80758.24,9.2,0.0,0.0,0.0]
[1778385814959,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778385816640,47.31,80758.15,9.2,0.0,0.0,0.0]
[1778385819545,47.31,80757.98,9.2,0.0,0.0,0.0]
[1778385820125,47.31,80757.98,9.2,0.0,0.0,0.0]
[1778385820225,47.31,80762.97,9.2,0.0,0.0,0.0]
[1778385822002,47.31,80764.14,9.2,0.0,0.0,0.0]
[1778385823030,47.31,80763.97,9.2,0.0,0.0,0.0]
[1778385826871,47.31,80764.38,9.2,0.0,0.0,0.0]
[1778385827556,47.31,80764.38,9.2,0.0,0.0,0.0]
[1778385829512,47.31,80764.38,9.2,0.0,0.0,0.0]
[1778385830404,47.31,80764.38,9.2,0.0,0.0,0.0]
[1778385837903,47.31,80759.83,9.2,0.0,0.0,0.0]
[1778385839159,47.31,80759.83,9.2,0.0,0.0,0.0]
[1778385841316,47.31,80760.01,9.2,0.0,0.0,0.0]
[1778385842244,47.31,80764.57,9.2,0.0,0.0,0.0]
[1778385844744,47.31,80765.38,9.2,0.0,0.0,0.0]
[1778385845500,47.31,80764.37,9.2,0.0,0.0,0.0]
[1778385849137,47.31,80764.41,9.2,0.0,0.0,0.0]
[1778385849896,47.31,80764.44,9.2,0.0,0.0,0.0]
[1778385854934,47.31,80765.45,9.2,0.0,0.0,0.0]
[1778385854946,47.31,80765.45,9.2,0.0,0.0,0.0]
[1778385860381,47.31,80766.19,9.2,0.0,0.0,0.0]
[1778385861905,47.31,80766.19,9.2,0.0,0.0,0.0]
[1778385862700,47.31,80766.19,9.2,0.0,0.0,0.0]
[1778385870451,47.31,80762.81,9.2,0.0,0.0,0.0]
[1778385871566,47.31,80762.81,9.2,0.0,0.0,0.0]
[1778385871595,47.31,80762.74,9.2,0.0,0.0,0.0]
[1778385873255,47.31,80763.1,9.2,0.0,0.0,0.0]
[1778385874143,47.31,80761.23,9.2,0.0,0.0,0.0]
[1778385874971,47.31,80761.55,9.2,0.0,0.0,0.0]
[1778385882535,47.31,80761.78,9.2,0.0,0.0,0.0]
[1778385885933,47.31,80761.74,9.2,0.0,0.0,0.0]
[1778385886592,47.31,80761.74,9.2,0.0,0.0,0.0]
[1778385887301,47.31,80761.74,9.2,0.0,0.0,0.0]
[1778385888159,47.31,80761.83,9.2,0.0,0.0,0.0]
[1778385889542,47.31,80761.55,9.2,0.0,0.0,0.0]
[1778385889667,47.31,80761.55,9.2,0.0,0.0,0.0]
[1778385890591,47.31,80747.53,9.2,0.0,0.0,0.0]
[1778385892023,47.31,80747.55,9.2,0.0,0.0,0.0]
[1778385893448,47.31,80747.76,9.2,0.0,0.0,0.0]
[1778385894204,47.31,80747.76,9.2,0.0,0.0,0.0]
[1778385895163,47.31,80747.76,9.2,0.0,0.0,0.0]
[1778385898981,47.31,80747.65,9.2,0.0,0.0,0.0]
[1778385899589,47.31,80747.65,9.2,0.0,0.0,0.0]
[1778385901043,47.31,80746.93,9.2,0.0,0.0,0.0]
[1778385902783,47.31,80746.93,9.2,0.0,0.0,0.0]
[1778385905736,47.31,80746.71,9.2,0.0,0.0,0.0]
[1778385906469,47.31,80746.64,9.2,0.0,0.0,0.0]
[1778385910100,47.31,80746.35,9.2,0.0,0.0,0.0]
[1778385911840,47.31,80746.35,9.2,0.0,0.0,0.0]
[1778385915915,47.31,80746.43,9.2,0.0,0.0,0.0]
[1778385917349,47.31,80746.36,9.2,0.0,0.0,0.0]
[1778385918062,47.31,80746.4,9.2,0.0,0.0,0.0]
[1778385918999,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778385922443,47.31,80746.23,9.2,0.0,0.0,0.0]
[1778385923929,47.31,80746.23,9.2,0.0,0.0,0.0]
[1778385924599,47.31,80746.23,9.2,0.0,0.0,0.0]
[1778385926239,47.31,80746.7,9.2,0.0,0.0,0.0]
[1778385929510,47.31,80750.83,9.2,0.0,0.0,0.0]
[1778385929660,47.31,80750.83,9.2,0.0,0.0,0.0]
[1778385932142,47.31,80751.35,9.2,0.0,0.0,0.0]
[1778385932241,47.31,80751.27,9.2,0.0,0.0,0.0]
[1778385932977,47.31,80751.27,9.2,0.0,0.0,0.0]
[1778385935099,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778385935987,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778385942743,47.31,80751.16,9.2,0.0,0.0,0.0]
[1778385944131,47.31,80751.56,9.2,0.0,0.0,0.0]
[1778385947588,47.31,80751.77,9.2,0.0,0.0,0.0]
[1778385948459,47.31,80751.7,9.2,0.0,0.0,0.0]
[1778385949199,47.31,80751.74,9.2,0.0,0.0,0.0]
[1778385949786,47.31,80751.74,9.2,0.0,0.0,0.0]
[1778385953059,47.31,80751.99,9.2,0.0,0.0,0.0]
[1778385953723,47.31,80751.99,9.2,0.0,0.0,0.0]
[1778385956013,47.31,80751.89,9.2,0.0,0.0,0.0]
[1778385956858,47.31,80751.89,9.2,0.0,0.0,0.0]
[1778385962088,47.31,80760.95,9.2,0.0,0.0,0.0]
[1778385963613,47.31,80760.95,9.2,0.0,0.0,0.0]
[1778385964195,47.31,80760.98,9.2,0.0,0.0,0.0]
[1778385966471,47.31,80760.98,9.2,0.0,0.0,0.0]
[1778385967931,47.31,80760.98,9.2,0.0,0.0,0.0]
[1778385970116,47.31,80761.14,9.2,0.0,0.0,0.0]
[1778385971938,47.31,80761.1,9.2,0.0,0.0,0.0]
[1778385973428,47.31,80761.1,9.2,0.0,0.0,0.0]
[1778385976791,47.31,80761.07,9.2,0.0,0.0,0.0]
[1778385977633,47.31,80761.07,9.2,0.0,0.0,0.0]
[1778385978172,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778385983227,47.31,80760.75,9.2,0.0,0.0,0.0]
[1778385983968,47.31,80760.75,9.2,0.0,0.0,0.0]
[1778385986232,47.31,80760.71,9.2,0.0,0.0,0.0]
[1778385988689,47.31,80760.68,9.2,0.0,0.0,0.0]
[1778385989328,47.31,80760.75,9.2,0.0,0.0,0.0]
[1778385991009,47.31,80760.75,9.2,0.0,0.0,0.0]
[1778385991291,47.31,80760.64,9.2,0.0,0.0,0.0]
[1778385999347,47.31,80761.14,9.2,0.0,0.0,0.0]
[1778386003703,47.31,80761.05,9.2,0.0,0.0,0.0]
[1778386004208,47.31,80761.05,9.2,0.0,0.0,0.0]
[1778386009418,47.31,80765.15,9.2,0.0,0.0,0.0]
[1778386012668,47.31,80765.43,9.2,0.0,0.0,0.0]
[1778386013506,47.31,80768.33,9.2,0.0,0.0,0.0]
[1778386018116,47.31,80768.67,9.2,0.0,0.0,0.0]
[1778386019501,47.31,80768.67,9.2,0.0,0.0,0.0]
[1778386023092,47.31,80766.13,9.2,0.0,0.0,0.0]
[1778386023857,47.31,80766.13,9.2,0.0,0.0,0.0]
[1778386024503,47.31,80765.88,9.2,0.0,0.0,0.0]
[1778386025129,47.31,80766.02,9.2,0.0,0.0,0.0]
[1778386030565,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778386034050,47.31,80765.95,9.2,0.0,0.0,0.0]
[1778386034758,47.31,80765.95,9.2,0.0,0.0,0.0]
[1778386035697,47.31,80765.88,9.2,0.0,0.0,0.0]
[1778386036353,47.31,80765.95,9.2,0.0,0.0,0.0]
[1778386037151,47.31,80763.35,9.2,0.0,0.0,0.0]
[1778386037965,47.31,80763.35,9.2,0.0,0.0,0.0]
[1778386043447,47.31,80760.85,9.2,0.0,0.0,0.0]
[1778386044135,47.31,80760.85,9.2,0.0,0.0,0.0]
[1778386048158,47.31,80760.93,9.2,0.0,0.0,0.0]
[1778386049025,47.31,80760.93,9.2,0.0,0.0,0.0]
[1778386053726,47.31,80760.57,9.2,0.0,0.0,0.0]
[1778386055957,47.31,80759.05,9.2,0.0,0.0,0.0]
[1778386056865,47.31,80755.88,9.2,0.0,0.0,0.0]
[1778386057507,47.31,80754.03,9.2,0.0,0.0,0.0]
[1778386058430,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778386060025,47.31,80754.17,9.2,0.0,0.0,0.0]
[1778386061820,47.31,80754.17,9.2,0.0,0.0,0.0]
[1778386062469,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778386063167,47.31,80754.04,9.2,0.0,0.0,0.0]
[1778386068333,47.31,80753.06,9.2,0.0,0.0,0.0]
[1778386069151,47.31,80753.06,9.2,0.0,0.0,0.0]
[1778386070664,47.31,80753.06,9.2,0.0,0.0,0.0]
[1778386071341,47.31,80752.31,9.2,0.0,0.0,0.0]
[1778386073489,47.31,80752.13,9.2,0.0,0.0,0.0]
[1778386074174,47.31,80752.2,9.2,0.0,0.0,0.0]
[1778386074962,47.31,80752.2,9.2,0.0,0.0,0.0]
[1778386076496,47.31,80752.2,9.2,0.0,0.0,0.0]
[1778386080723,47.31,80752.24,9.2,0.0,0.0,0.0]
[1778386081463,47.31,80753.63,9.2,0.0,0.0,0.0]
[1778386084522,47.31,80754.38,9.2,0.0,0.0,0.0]
[1778386085352,47.31,80754.38,9.2,0.0,0.0,0.0]
[1778386088629,47.31,80754.63,9.2,0.0,0.0,0.0]
[1778386089986,47.31,80754.63,9.2,0.0,0.0,0.0]
[1778386096022,47.31,80754.7,9.2,0.0,0.0,0.0]
[1778386101057,47.31,80754.73,9.2,0.0,0.0,0.0]
[1778386103360,47.31,80754.77,9.2,0.0,0.0,0.0]
[1778386104047,47.31,80754.77,9.2,0.0,0.0,0.0]
[1778386110165,47.31,80754.73,9.2,0.0,0.0,0.0]
[1778386110990,47.31,80754.73,9.2,0.0,0.0,0.0]
[1778386111089,47.31,80754.7,9.2,0.0,0.0,0.0]
[1778386116930,47.31,80754.17,9.2,0.0,0.0,0.0]
[1778386117681,47.31,80753.17,9.2,0.0,0.0,0.0]
[1778386118258,47.31,80753.17,9.2,0.0,0.0,0.0]
[1778386119026,47.31,80753.17,9.2,0.0,0.0,0.0]
[1778386119815,47.31,80753.06,9.2,0.0,0.0,0.0]
[1778386122003,47.31,80753.03,9.2,0.0,0.0,0.0]
[1778386126728,47.31,80752.92,9.2,0.0,0.0,0.0]
[1778386127596,47.31,80752.92,9.2,0.0,0.0,0.0]
[1778386131854,47.31,80753.06,9.2,0.0,0.0,0.0]
[1778386132364,47.31,80753.1,9.2,0.0,0.0,0.0]
[1778386134030,47.31,80752.63,9.2,0.0,0.0,0.0]
[1778386134652,47.31,80752.67,9.2,0.0,0.0,0.0]
[1778386135399,47.31,80752.67,9.2,0.0,0.0,0.0]
[1778386136118,47.31,80752.67,9.2,0.0,0.0,0.0]
[1778386141338,47.31,80752.6,9.2,0.0,0.0,0.0]
[1778386146373,47.31,80754.51,9.2,0.0,0.0,0.0]
[1778386149755,47.31,80754.39,9.2,0.0,0.0,0.0]
[1778386150227,47.31,80754.37,9.2,0.0,0.0,0.0]
[1778386156443,47.31,80758.19,9.2,0.0,0.0,0.0]
[1778386158066,47.31,80758.19,9.2,0.0,0.0,0.0]
[1778386158733,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386161091,47.31,80757.97,9.2,0.0,0.0,0.0]
[1778386161961,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778386162581,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778386163272,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778386163781,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778386163813,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778386168991,47.31,80760.92,9.2,0.0,0.0,0.0]
[1778386169580,47.31,80761.86,9.2,0.0,0.0,0.0]
[1778386171548,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778386172700,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778386174283,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778386175091,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778386176011,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778386178912,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778386179569,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778386182789,47.31,80762.51,9.2,0.0,0.0,0.0]
[1778386184156,47.31,80762.47,9.2,0.0,0.0,0.0]
[1778386188561,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778386189159,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778386194043,47.31,80761.55,9.2,0.0,0.0,0.0]
[1778386194720,47.31,80761.58,9.2,0.0,0.0,0.0]
[1778386201877,47.31,80761.51,9.2,0.0,0.0,0.0]
[1778386202813,47.31,80758.59,9.2,0.0,0.0,0.0]
[1778386204997,47.31,80755.29,9.2,0.0,0.0,0.0]
[1778386206138,47.31,80755.26,9.2,0.0,0.0,0.0]
[1778386213473,47.31,80755.97,9.2,0.0,0.0,0.0]
[1778386214135,47.31,80755.97,9.2,0.0,0.0,0.0]
[1778386225926,47.31,80756.64,9.2,0.0,0.0,0.0]
[1778386229581,47.31,80756.98,9.2,0.0,0.0,0.0]
[1778386231012,47.31,80757.48,9.2,0.0,0.0,0.0]
[1778386231038,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386234931,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386235718,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386236411,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386238247,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386239724,47.31,80757.77,9.2,0.0,0.0,0.0]
[1778386240254,47.31,80757.77,9.2,0.0,0.0,0.0]
[1778386249690,47.31,80757.77,9.2,0.0,0.0,0.0]
[1778386251097,47.31,80757.01,9.2,0.0,0.0,0.0]
[1778386257263,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386258856,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386259389,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386260107,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386264870,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386266398,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386268318,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386269066,47.31,80756.8,9.2,0.0,0.0,0.0]
[1778386272052,47.31,80756.87,9.2,0.0,0.0,0.0]
[1778386272795,47.31,80756.87,9.2,0.0,0.0,0.0]
[1778386277934,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778386278522,47.31,80756.87,9.2,0.0,0.0,0.0]
[1778386282628,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778386284002,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778386285376,47.31,80756.9,9.2,0.0,0.0,0.0]
[1778386288038,47.31,80757.19,9.2,0.0,0.0,0.0]
[1778386292010,47.31,80755.63,9.2,0.0,0.0,0.0]
[1778386292080,47.31,80755.63,9.2,0.0,0.0,0.0]
[1778386292760,47.31,80755.63,9.2,0.0,0.0,0.0]
[1778386298430,47.31,80755.27,9.2,0.0,0.0,0.0]
[1778386303465,47.31,80755.13,9.2,0.0,0.0,0.0]
[1778386306370,47.31,80755.16,9.2,0.0,0.0,0.0]
[1778386307116,47.31,80755.16,9.2,0.0,0.0,0.0]
[1778386309468,47.31,80754.91,9.2,0.0,0.0,0.0]
[1778386312152,47.31,80754.91,9.2,0.0,0.0,0.0]
[1778386313815,47.31,80754.07,9.2,0.0,0.0,0.0]
[1778386313847,47.31,80749.44,9.2,0.0,0.0,0.0]
[1778386315993,47.31,80748.63,9.2,0.0,0.0,0.0]
[1778386316922,47.31,80748.6,9.2,0.0,0.0,0.0]
[1778386317584,47.31,80748.56,9.2,0.0,0.0,0.0]
[1778386320316,47.31,80747.58,9.2,0.0,0.0,0.0]
[1778386320327,47.31,80747.58,9.2,0.0,0.0,0.0]
[1778386326626,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778386331977,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778386332726,47.31,80746.42,9.2,0.0,0.0,0.0]
[1778386338802,47.31,80743.9,9.2,0.0,0.0,0.0]
[1778386339547,47.31,80744.01,9.2,0.0,0.0,0.0]
[1778386344754,47.31,80744.04,9.2,0.0,0.0,0.0]
[1778386351477,47.31,80744.11,9.2,0.0,0.0,0.0]
[1778386352243,47.31,80744.11,9.2,0.0,0.0,0.0]
[1778386351576,47.31,80744.11,9.2,0.0,0.0,0.0]
[1778386353464,47.31,80744.04,9.2,0.0,0.0,0.0]
[1778386354196,47.31,80744.04,9.2,0.0,0.0,0.0]
[1778386354946,47.31,80744.11,9.2,0.0,0.0,0.0]
[1778386355830,47.31,80744.11,9.2,0.0,0.0,0.0]
[1778386358992,47.31,80744.7,9.2,0.0,0.0,0.0]
[1778386359768,47.31,80744.74,9.2,0.0,0.0,0.0]
[1778386361940,47.31,80745.66,9.2,0.0,0.0,0.0]
[1778386363545,47.31,80745.62,9.2,0.0,0.0,0.0]
[1778386367136,47.31,80745.59,9.2,0.0,0.0,0.0]
[1778386367840,47.31,80745.21,9.2,0.0,0.0,0.0]
[1778386371649,47.31,80745.14,9.2,0.0,0.0,0.0]
[1778386372312,47.31,80745.14,9.2,0.0,0.0,0.0]
[1778386377127,47.31,80744.96,9.2,0.0,0.0,0.0]
[1778386378819,47.31,80745.57,9.2,0.0,0.0,0.0]
[1778386380903,47.31,80745.57,9.2,0.0,0.0,0.0]
[1778386381645,47.31,80745.32,9.2,0.0,0.0,0.0]
[1778386382509,47.31,80745.29,9.2,0.0,0.0,0.0]
[1778386382984,47.31,80745.29,9.2,0.0,0.0,0.0]
[1778386385139,47.31,80745.32,9.2,0.0,0.0,0.0]
[1778386385924,47.31,80745.32,9.2,0.0,0.0,0.0]
[1778386386739,47.31,80745.32,9.2,0.0,0.0,0.0]
[1778386387502,47.31,80744.68,9.2,0.0,0.0,0.0]
[1778386388964,47.31,80745.09,9.2,0.0,0.0,0.0]
[1778386389670,47.31,80745.09,9.2,0.0,0.0,0.0]
[1778386392758,47.31,80745.09,9.2,0.0,0.0,0.0]
[1778386394058,47.31,80745.09,9.2,0.0,0.0,0.0]
[1778386400916,47.31,80745.68,9.2,0.0,0.0,0.0]
[1778386401700,47.31,80745.68,9.2,0.0,0.0,0.0]
[1778386403967,47.31,80749.91,9.2,0.0,0.0,0.0]
[1778386404662,47.31,80750.25,9.2,0.0,0.0,0.0]
[1778386405447,47.31,80750.66,9.2,0.0,0.0,0.0]
[1778386406084,47.31,80750.66,9.2,0.0,0.0,0.0]
[1778386406920,47.31,80751.13,9.2,0.0,0.0,0.0]
[1778386407617,47.31,80751.17,9.2,0.0,0.0,0.0]
[1778386411878,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386412223,47.31,80750.49,9.2,0.0,0.0,0.0]
[1778386412639,47.31,80750.49,9.2,0.0,0.0,0.0]
[1778386418004,47.31,80751.14,9.2,0.0,0.0,0.0]
[1778386420026,47.31,80751.14,9.2,0.0,0.0,0.0]
[1778386425314,47.31,80751.17,9.2,0.0,0.0,0.0]
[1778386432156,47.31,80750.46,9.2,0.0,0.0,0.0]
[1778386433820,47.31,80750.46,9.2,0.0,0.0,0.0]
[1778386438092,47.31,80751.08,9.2,0.0,0.0,0.0]
[1778386438898,47.31,80751.12,9.2,0.0,0.0,0.0]
[1778386444789,47.31,80750.96,9.2,0.0,0.0,0.0]
[1778386445411,47.31,80750.82,9.2,0.0,0.0,0.0]
[1778386450062,47.31,80749.96,9.2,0.0,0.0,0.0]
[1778386451985,47.31,80749.82,9.2,0.0,0.0,0.0]
[1778386456623,47.31,80749.85,9.2,0.0,0.0,0.0]
[1778386457381,47.31,80749.85,9.2,0.0,0.0,0.0]
[1778386458932,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386459733,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386460572,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386461238,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386463351,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386464120,47.31,80750.53,9.2,0.0,0.0,0.0]
[1778386471999,47.31,80749.92,9.2,0.0,0.0,0.0]
[1778386472098,47.31,80750.03,9.2,0.0,0.0,0.0]
[1778386472847,47.31,80750.03,9.2,0.0,0.0,0.0]
[1778386479384,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778386482006,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778386486274,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778386487144,47.31,80751.0,9.2,0.0,0.0,0.0]
[1778386487705,47.31,80752.16,9.2,0.0,0.0,0.0]
[1778386487826,47.31,80752.16,9.2,0.0,0.0,0.0]
[1778386489146,47.31,80755.32,9.2,0.0,0.0,0.0]
[1778386489157,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778386489701,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778386492288,47.31,80767.13,9.2,0.0,0.0,0.0]
[1778386493767,47.31,80767.2,9.2,0.0,0.0,0.0]
[1778386494880,47.31,80767.16,9.2,0.0,0.0,0.0]
[1778386495395,47.31,80767.16,9.2,0.0,0.0,0.0]
[1778386500037,47.31,80766.82,9.2,0.0,0.0,0.0]
[1778386501013,47.31,80766.75,9.2,0.0,0.0,0.0]
[1778386501748,47.31,80766.85,9.2,0.0,0.0,0.0]
[1778386502584,47.31,80766.85,9.2,0.0,0.0,0.0]
[1778386508447,47.31,80766.92,9.2,0.0,0.0,0.0]
[1778386508599,47.31,80767.25,9.2,0.0,0.0,0.0]
[1778386508902,47.31,80762.6,9.2,0.0,0.0,0.0]
[1778386509909,47.31,80752.89,9.2,0.0,0.0,0.0]
[1778386510486,47.31,80752.89,9.2,0.0,0.0,0.0]
[1778386511957,47.31,80756.11,9.2,0.0,0.0,0.0]
[1778386515755,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778386516599,47.31,80758.07,9.2,0.0,0.0,0.0]
[1778386522054,47.31,80758.3,9.2,0.0,0.0,0.0]
[1778386522869,47.31,80758.14,9.2,0.0,0.0,0.0]
[1778386523504,47.31,80758.11,9.2,0.0,0.0,0.0]
[1778386524198,47.31,80758.11,9.2,0.0,0.0,0.0]
[1778386525920,47.31,80761.13,9.2,0.0,0.0,0.0]
[1778386526629,47.31,80762.16,9.2,0.0,0.0,0.0]
[1778386528182,47.31,80762.38,9.2,0.0,0.0,0.0]
[1778386528924,47.31,80763.67,9.2,0.0,0.0,0.0]
[1778386530151,47.31,80765.77,9.2,0.0,0.0,0.0]
[1778386530943,47.31,80766.75,9.2,0.0,0.0,0.0]
[1778386531039,47.31,80766.75,9.2,0.0,0.0,0.0]
[1778386533162,47.31,80766.91,9.2,0.0,0.0,0.0]
[1778386534200,47.31,80766.91,9.2,0.0,0.0,0.0]
[1778386536310,47.31,80766.84,9.2,0.0,0.0,0.0]
[1778386537117,47.31,80766.6,9.2,0.0,0.0,0.0]
[1778386539640,47.31,80766.46,9.2,0.0,0.0,0.0]
[1778386540134,47.31,80766.46,9.2,0.0,0.0,0.0]
[1778386541945,47.31,80766.46,9.2,0.0,0.0,0.0]
[1778386542695,47.31,80766.53,9.2,0.0,0.0,0.0]
[1778386548139,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778386548907,47.31,80765.95,9.2,0.0,0.0,0.0]
[1778386549689,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778386550463,47.31,80765.98,9.2,0.0,0.0,0.0]
[1778386553681,47.31,80766.1,9.2,0.0,0.0,0.0]
[1778386554398,47.31,80766.1,9.2,0.0,0.0,0.0]
[1778386555187,47.31,80766.06,9.2,0.0,0.0,0.0]
[1778386556090,47.31,80766.1,9.2,0.0,0.0,0.0]
[1778386557750,47.31,80766.06,9.2,0.0,0.0,0.0]
[1778386560048,47.31,80766.06,9.2,0.0,0.0,0.0]
[1778386561798,47.31,80766.03,9.2,0.0,0.0,0.0]
[1778386562632,47.31,80766.06,9.2,0.0,0.0,0.0]
[1778386568914,47.31,80766.1,9.2,0.0,0.0,0.0]
[1778386571989,47.31,80770.64,9.2,0.0,0.0,0.0]
[1778386574016,47.31,80770.64,9.2,0.0,0.0,0.0]
[1778386575024,47.31,80770.68,9.2,0.0,0.0,0.0]
[1778386580401,47.31,80771.69,9.2,0.0,0.0,0.0]
[1778386580540,47.31,80771.69,9.2,0.0,0.0,0.0]
[1778386581289,47.31,80771.69,9.2,0.0,0.0,0.0]
[1778386584221,47.31,80771.56,9.2,0.0,0.0,0.0]
[1778386585942,47.31,80771.23,9.2,0.0,0.0,0.0]
[1778386586806,47.31,80771.27,9.2,0.0,0.0,0.0]
[1778386587410,47.31,80771.27,9.2,0.0,0.0,0.0]
[1778386591478,47.31,80771.92,9.2,0.0,0.0,0.0]
[1778386595178,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386595956,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386596984,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386597553,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386599012,47.31,80771.99,9.2,0.0,0.0,0.0]
[1778386599649,47.31,80771.85,9.2,0.0,0.0,0.0]
[1778386602570,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386603208,47.31,80771.88,9.2,0.0,0.0,0.0]
[1778386604019,47.31,80772.98,9.2,0.0,0.0,0.0]
[1778386604794,47.31,80772.98,9.2,0.0,0.0,0.0]
[1778386606789,47.31,80772.98,9.2,0.0,0.0,0.0]
[1778386606876,47.31,80772.98,9.2,0.0,0.0,0.0]
[1778386608363,47.31,80772.98,9.2,0.0,0.0,0.0]
[1778386608400,47.31,80780.26,9.2,0.0,0.0,0.0]
[1778386609027,47.31,80780.26,9.2,0.0,0.0,0.0]
[1778386610817,47.31,80783.99,9.2,0.0,0.0,0.0]
[1778386611379,47.31,80783.99,9.2,0.0,0.0,0.0]
[1778386614772,47.31,80784.14,9.2,0.0,0.0,0.0]
[1778386615633,47.31,80784.14,9.2,0.0,0.0,0.0]
[1778386619311,47.31,80786.02,9.2,0.0,0.0,0.0]
[1778386620149,47.31,80786.02,9.2,0.0,0.0,0.0]
[1778386625716,47.31,80791.29,9.2,0.0,0.0,0.0]
[1778386628029,47.31,80791.79,9.2,0.0,0.0,0.0]
[1778386629281,47.31,80791.71,9.2,0.0,0.0,0.0]
[1778386635789,47.31,80789.28,9.2,0.0,0.0,0.0]
[1778386638574,47.31,80789.28,9.2,0.0,0.0,0.0]
[1778386639031,47.31,80789.36,9.2,0.0,0.0,0.0]
[1778386639960,47.31,80789.31,9.2,0.0,0.0,0.0]
[1778386640733,47.31,80789.27,9.2,0.0,0.0,0.0]
[1778386647189,47.31,80789.02,9.2,0.0,0.0,0.0]
[1778386647981,47.31,80788.98,9.2,0.0,0.0,0.0]
[1778386651902,47.31,80789.23,9.2,0.0,0.0,0.0]
[1778386653272,47.31,80789.23,9.2,0.0,0.0,0.0]
[1778386654003,47.31,80789.23,9.2,0.0,0.0,0.0]
[1778386657913,47.31,80789.27,9.2,0.0,0.0,0.0]
[1778386658537,47.31,80789.27,9.2,0.0,0.0,0.0]
[1778386663359,47.31,80789.27,9.2,0.0,0.0,0.0]
[1778386664103,47.31,80789.27,9.2,0.0,0.0,0.0]
[1778386668148,47.31,80789.3,9.2,0.0,0.0,0.0]
[1778386668918,47.31,80789.3,9.2,0.0,0.0,0.0]
[1778386675064,47.31,80789.34,9.2,0.0,0.0,0.0]
[1778386675903,47.31,80789.34,9.2,0.0,0.0,0.0]
[1778386677308,47.31,80789.34,9.2,0.0,0.0,0.0]
[1778386687182,47.31,80789.56,9.2,0.0,0.0,0.0]
[1778386687962,47.31,80789.53,9.2,0.0,0.0,0.0]
[1778386697360,47.31,80789.53,9.2,0.0,0.0,0.0]
[1778386698333,47.31,80789.53,9.2,0.0,0.0,0.0]
[1778386699053,47.31,80789.53,9.2,0.0,0.0,0.0]
[1778386702812,47.31,80789.58,9.2,0.0,0.0,0.0]
[1778386706021,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386706904,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386707586,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386708193,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386708985,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386709940,47.31,80789.61,9.2,0.0,0.0,0.0]
[1778386711317,47.31,80789.65,9.2,0.0,0.0,0.0]
[1778386711696,47.31,80789.65,9.2,0.0,0.0,0.0]
[1778386712534,47.31,80789.65,9.2,0.0,0.0,0.0]
[1778386713297,47.31,80789.58,9.2,0.0,0.0,0.0]
[1778386713993,47.31,80789.68,9.2,0.0,0.0,0.0]
[1778386720041,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386721953,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386729212,47.31,80790.56,9.2,0.0,0.0,0.0]
[1778386729970,47.31,80790.59,9.2,0.0,0.0,0.0]
[1778386734556,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386736098,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386738066,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386738125,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386738247,47.31,80790.52,9.2,0.0,0.0,0.0]
[1778386739529,47.31,80788.42,9.2,0.0,0.0,0.0]
[1778386740810,47.31,80787.28,9.2,0.0,0.0,0.0]
[1778386741528,47.31,80781.23,9.2,0.0,0.0,0.0]
[1778386742112,47.31,80781.23,9.2,0.0,0.0,0.0]
[1778386743664,47.31,80779.94,9.2,0.0,0.0,0.0]
[1778386744223,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386745059,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386745930,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386748083,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386748820,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386749315,47.31,80779.69,9.2,0.0,0.0,0.0]
[1778386750177,47.31,80777.36,9.2,0.0,0.0,0.0]
[1778386753013,47.31,80776.89,9.2,0.0,0.0,0.0]
[1778386753647,47.31,80776.89,9.2,0.0,0.0,0.0]
[1778386758109,47.31,80776.45,9.2,0.0,0.0,0.0]
[1778386759004,47.31,80776.45,9.2,0.0,0.0,0.0]
[1778386766998,47.31,80776.45,9.2,0.0,0.0,0.0]
[1778386768523,47.31,80776.45,9.2,0.0,0.0,0.0]
[1778386771738,47.31,80776.82,9.2,0.0,0.0,0.0]
[1778386773939,47.31,80776.82,9.2,0.0,0.0,0.0]
[1778386774700,47.31,80776.82,9.2,0.0,0.0,0.0]
[1778386776046,47.31,80776.86,9.2,0.0,0.0,0.0]
[1778386777490,47.31,80778.15,9.2,0.0,0.0,0.0]
[1778386779986,47.31,80778.23,9.2,0.0,0.0,0.0]
[1778386781942,47.31,80778.35,9.2,0.0,0.0,0.0]
[1778386785086,47.31,80778.01,9.2,0.0,0.0,0.0]
[1778386785896,47.31,80777.81,9.2,0.0,0.0,0.0]
[1778386790673,47.31,80776.36,9.2,0.0,0.0,0.0]
[1778386791396,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778386796703,47.31,80775.68,9.2,0.0,0.0,0.0]
[1778386797545,47.31,80774.9,9.2,0.0,0.0,0.0]
[1778386798141,47.31,80774.9,9.2,0.0,0.0,0.0]
[1778386799798,47.31,80774.94,9.2,0.0,0.0,0.0]
[1778386806983,47.31,80771.71,9.2,0.0,0.0,0.0]
[1778386808552,47.31,80771.71,9.2,0.0,0.0,0.0]
[1778386809370,47.31,80771.71,9.2,0.0,0.0,0.0]
[1778386812646,47.31,80769.02,9.2,0.0,0.0,0.0]
[1778386813249,47.31,80767.87,9.2,0.0,0.0,0.0]
[1778386819067,47.31,80767.8,9.2,0.0,0.0,0.0]
[1778386824102,47.31,80767.36,9.2,0.0,0.0,0.0]
[1778386828272,47.31,80767.36,9.2,0.0,0.0,0.0]
[1778386829214,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778386829639,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778386829955,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778386830669,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778386830695,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778386831151,47.31,80759.34,9.2,0.0,0.0,0.0]
[1778386837125,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386837928,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386838700,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386839226,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386842922,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386843584,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386848999,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386849587,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386853144,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386854043,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386858208,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386859004,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386866125,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386866916,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386868189,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386868868,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386870058,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386873415,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778386878172,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386879922,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386881375,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386882006,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386884908,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386885697,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386886471,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386887141,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386890915,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386891728,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386891826,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386894018,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386894764,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386895318,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386896041,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386897552,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778386898186,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386899654,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386900208,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386904233,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386905090,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386907510,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386908129,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386912657,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386913201,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386917099,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386917947,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386927825,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386929281,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386930123,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386932462,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386933258,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386938552,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386939353,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386941961,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386943587,47.31,80758.01,9.2,0.0,0.0,0.0]
[1778386945986,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386946746,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386948914,47.31,80757.64,9.2,0.0,0.0,0.0]
[1778386949637,47.31,80757.64,9.2,0.0,0.0,0.0]
[1778386952095,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386952180,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386953065,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386955240,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386956000,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386956803,47.31,80757.67,9.2,0.0,0.0,0.0]
[1778386957546,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386958196,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386958990,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386959657,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386960330,47.31,80757.84,9.2,0.0,0.0,0.0]
[1778386970119,47.31,80762.24,9.2,0.0,0.0,0.0]
[1778386972169,47.31,80762.24,9.2,0.0,0.0,0.0]
[1778386972939,47.31,80762.24,9.2,0.0,0.0,0.0]
[1778386975931,47.31,80762.02,9.2,0.0,0.0,0.0]
[1778386976499,47.31,80762.02,9.2,0.0,0.0,0.0]
[1778386977323,47.31,80759.2,9.2,0.0,0.0,0.0]
[1778386978929,47.31,80759.2,9.2,0.0,0.0,0.0]
[1778386982617,47.31,80759.09,9.2,0.0,0.0,0.0]
[1778386983435,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778386985132,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778386985936,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778386988854,47.31,80755.05,9.2,0.0,0.0,0.0]
[1778386990231,47.31,80755.16,9.2,0.0,0.0,0.0]
[1778386992011,47.31,80754.97,9.2,0.0,0.0,0.0]
[1778386992779,47.31,80754.97,9.2,0.0,0.0,0.0]
[1778386993465,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778386994141,47.31,80754.97,9.2,0.0,0.0,0.0]
[1778386996280,47.31,80754.51,9.2,0.0,0.0,0.0]
[1778386997100,47.31,80754.51,9.2,0.0,0.0,0.0]
[1778387002348,47.31,80754.9,9.2,0.0,0.0,0.0]
[1778387004010,47.31,80754.79,9.2,0.0,0.0,0.0]
[1778387004747,47.31,80754.79,9.2,0.0,0.0,0.0]
[1778387005418,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778387008365,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778387009085,47.31,80754.76,9.2,0.0,0.0,0.0]
[1778387009904,47.31,80754.76,9.2,0.0,0.0,0.0]
[1778387012422,47.31,80754.86,9.2,0.0,0.0,0.0]
[1778387017712,47.31,80754.9,9.2,0.0,0.0,0.0]
[1778387018510,47.31,80754.83,9.2,0.0,0.0,0.0]
[1778387019270,47.31,80754.9,9.2,0.0,0.0,0.0]
[1778387020088,47.31,80755.07,9.2,0.0,0.0,0.0]
[1778387022984,47.31,80754.08,9.2,0.0,0.0,0.0]
[1778387025263,47.31,80754.29,9.2,0.0,0.0,0.0]
[1778387026980,47.31,80754.29,9.2,0.0,0.0,0.0]
[1778387028694,47.31,80754.72,9.2,0.0,0.0,0.0]
[1778387031093,47.31,80754.9,9.2,0.0,0.0,0.0]
[1778387031920,47.31,80754.9,9.2,0.0,0.0,0.0]
[1778387033602,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387034526,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387037005,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387037636,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387038252,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387039759,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778387042087,47.31,80754.69,9.2,0.0,0.0,0.0]
[1778387042933,47.31,80754.69,9.2,0.0,0.0,0.0]
[1778387053712,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387060575,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387061370,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387066803,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387067464,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387068223,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387072079,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387072794,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387072891,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387073566,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387074340,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387076007,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387076741,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387078206,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387079092,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387085938,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778387087841,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387088316,47.31,80754.28,9.2,0.0,0.0,0.0]
[1778387091963,47.31,80753.12,9.2,0.0,0.0,0.0]
[1778387092611,47.31,80753.12,9.2,0.0,0.0,0.0]
[1778387099029,47.31,80753.33,9.2,0.0,0.0,0.0]
[1778387099274,47.31,80753.33,9.2,0.0,0.0,0.0]
[1778387100366,47.31,80753.37,9.2,0.0,0.0,0.0]
[1778387111113,47.31,80753.55,9.2,0.0,0.0,0.0]
[1778387113551,47.31,80753.55,9.2,0.0,0.0,0.0]
[1778387114205,47.31,80753.62,9.2,0.0,0.0,0.0]
[1778387117155,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778387118181,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778387118963,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778387119638,47.31,80758.56,9.2,0.0,0.0,0.0]
[1778387120298,47.31,80758.78,9.2,0.0,0.0,0.0]
[1778387124721,47.31,80759.24,9.2,0.0,0.0,0.0]
[1778387125566,47.31,80759.21,9.2,0.0,0.0,0.0]
[1778387126869,47.31,80759.21,9.2,0.0,0.0,0.0]
[1778387126900,47.31,80759.21,9.2,0.0,0.0,0.0]
[1778387127225,47.31,80765.13,9.2,0.0,0.0,0.0]
[1778387133267,47.31,80767.42,9.2,0.0,0.0,0.0]
[1778387134553,47.31,80767.42,9.2,0.0,0.0,0.0]
[1778387135177,47.31,80768.02,9.2,0.0,0.0,0.0]
[1778387135954,47.31,80768.02,9.2,0.0,0.0,0.0]
[1778387136655,47.31,80768.06,9.2,0.0,0.0,0.0]
[1778387137337,47.31,80768.02,9.2,0.0,0.0,0.0]
[1778387138182,47.31,80768.16,9.2,0.0,0.0,0.0]
[1778387141932,47.31,80768.13,9.2,0.0,0.0,0.0]
[1778387142849,47.31,80768.2,9.2,0.0,0.0,0.0]
[1778387144243,47.31,80767.98,9.2,0.0,0.0,0.0]
[1778387145129,47.31,80768.06,9.2,0.0,0.0,0.0]
[1778387152980,47.31,80768.5,9.2,0.0,0.0,0.0]
[1778387153756,47.31,80768.5,9.2,0.0,0.0,0.0]
[1778387156448,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778387157211,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778387161176,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778387162011,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778387166857,47.31,80768.36,9.2,0.0,0.0,0.0]
[1778387167397,47.31,80768.32,9.2,0.0,0.0,0.0]
[1778387172540,47.31,80769.77,9.2,0.0,0.0,0.0]
[1778387174095,47.31,80769.77,9.2,0.0,0.0,0.0]
[1778387175602,47.31,80769.84,9.2,0.0,0.0,0.0]
[1778387177893,47.31,80769.58,9.2,0.0,0.0,0.0]
[1778387178415,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387179110,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387179893,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387182849,47.31,80769.65,9.2,0.0,0.0,0.0]
[1778387184251,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387185064,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387185987,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387186633,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387187531,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387190113,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387190987,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387191086,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387194066,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387194613,47.31,80769.61,9.2,0.0,0.0,0.0]
[1778387197937,47.31,80769.91,9.2,0.0,0.0,0.0]
[1778387198595,47.31,80769.91,9.2,0.0,0.0,0.0]
[1778387204126,47.31,80770.04,9.2,0.0,0.0,0.0]
[1778387204274,47.31,80770.0,9.2,0.0,0.0,0.0]
[1778387209800,47.31,80779.96,9.2,0.0,0.0,0.0]
[1778387210284,47.31,80779.96,9.2,0.0,0.0,0.0]
[1778387211597,47.31,80780.11,9.2,0.0,0.0,0.0]
[1778387213549,47.31,80780.25,9.2,0.0,0.0,0.0]
[1778387214254,47.31,80780.07,9.2,0.0,0.0,0.0]
[1778387219870,47.31,80782.03,9.2,0.0,0.0,0.0]
[1778387224905,47.31,80780.59,9.2,0.0,0.0,0.0]
[1778387229990,47.31,80780.84,9.2,0.0,0.0,0.0]
[1778387233093,47.31,80781.2,9.2,0.0,0.0,0.0]
[1778387236269,47.31,80781.51,9.2,0.0,0.0,0.0]
[1778387236966,47.31,80781.51,9.2,0.0,0.0,0.0]
[1778387237900,47.31,80781.87,9.2,0.0,0.0,0.0]
[1778387238518,47.31,80781.83,9.2,0.0,0.0,0.0]
[1778387240928,47.31,80782.01,9.2,0.0,0.0,0.0]
[1778387241750,47.31,80781.97,9.2,0.0,0.0,0.0]
[1778387243316,47.31,80781.83,9.2,0.0,0.0,0.0]
[1778387244162,47.31,80781.83,9.2,0.0,0.0,0.0]
[1778387246467,47.31,80782.01,9.2,0.0,0.0,0.0]
[1778387247311,47.31,80781.97,9.2,0.0,0.0,0.0]
[1778387248106,47.31,80781.97,9.2,0.0,0.0,0.0]
[1778387248866,47.31,80781.8,9.2,0.0,0.0,0.0]
[1778387250400,47.31,80781.76,9.2,0.0,0.0,0.0]
[1778387251198,47.31,80781.76,9.2,0.0,0.0,0.0]
[1778387251240,47.31,80781.87,9.2,0.0,0.0,0.0]
[1778387252122,47.31,80781.87,9.2,0.0,0.0,0.0]
[1778387253068,47.31,80782.01,9.2,0.0,0.0,0.0]
[1778387257086,47.31,80782.19,9.2,0.0,0.0,0.0]
[1778387257784,47.31,80781.97,9.2,0.0,0.0,0.0]
[1778387258602,47.31,80782.01,9.2,0.0,0.0,0.0]
[1778387259307,47.31,80782.75,9.2,0.0,0.0,0.0]
[1778387262580,47.31,80782.98,9.2,0.0,0.0,0.0]
[1778387263194,47.31,80782.98,9.2,0.0,0.0,0.0]
[1778387269890,47.31,80783.16,9.2,0.0,0.0,0.0]
[1778387271408,47.31,80783.05,9.2,0.0,0.0,0.0]
[1778387277273,47.31,80783.09,9.2,0.0,0.0,0.0]
[1778387283045,47.31,80782.14,9.2,0.0,0.0,0.0]
[1778387283857,47.31,80782.17,9.2,0.0,0.0,0.0]
[1778387285264,47.31,80782.39,9.2,0.0,0.0,0.0]
[1778387286076,47.31,80782.21,9.2,0.0,0.0,0.0]
[1778387286947,47.31,80781.7,9.2,0.0,0.0,0.0]
[1778387287581,47.31,80780.28,9.2,0.0,0.0,0.0]
[1778387289903,47.31,80779.06,9.2,0.0,0.0,0.0]
[1778387292588,47.31,80778.92,9.2,0.0,0.0,0.0]
[1778387295533,47.31,80779.02,9.2,0.0,0.0,0.0]
[1778387296159,47.31,80779.02,9.2,0.0,0.0,0.0]
[1778387302448,47.31,80777.76,9.2,0.0,0.0,0.0]
[1778387308409,47.31,80774.88,9.2,0.0,0.0,0.0]
[1778387309895,47.31,80774.88,9.2,0.0,0.0,0.0]
[1778387313529,47.31,80774.88,9.2,0.0,0.0,0.0]
[1778387314166,47.31,80774.88,9.2,0.0,0.0,0.0]
[1778387314189,47.31,80773.97,9.2,0.0,0.0,0.0]
[1778387316549,47.31,80766.99,9.2,0.0,0.0,0.0]
[1778387318019,47.31,80766.99,9.2,0.0,0.0,0.0]
[1778387318735,47.31,80766.45,9.2,0.0,0.0,0.0]
[1778387320023,47.31,80766.31,9.2,0.0,0.0,0.0]
[1778387322076,47.31,80766.31,9.2,0.0,0.0,0.0]
[1778387327629,47.31,80765.61,9.2,0.0,0.0,0.0]
[1778387333034,47.31,80765.61,9.2,0.0,0.0,0.0]
[1778387333731,47.31,80764.43,9.2,0.0,0.0,0.0]
[1778387334277,47.31,80764.43,9.2,0.0,0.0,0.0]
[1778387335106,47.31,80764.47,9.2,0.0,0.0,0.0]
[1778387336734,47.31,80764.07,9.2,0.0,0.0,0.0]
[1778387337423,47.31,80764.61,9.2,0.0,0.0,0.0]
[1778387341290,47.31,80764.95,9.2,0.0,0.0,0.0]
[1778387342057,47.31,80764.88,9.2,0.0,0.0,0.0]
[1778387346292,47.31,80764.84,9.2,0.0,0.0,0.0]
[1778387347000,47.31,80764.88,9.2,0.0,0.0,0.0]
[1778387348312,47.31,80764.92,9.2,0.0,0.0,0.0]
[1778387349928,47.31,80765.35,9.2,0.0,0.0,0.0]
[1778387350777,47.31,80769.45,9.2,0.0,0.0,0.0]
[1778387352679,47.31,80771.2,9.2,0.0,0.0,0.0]
[1778387355938,47.31,80772.26,9.2,0.0,0.0,0.0]
[1778387355988,47.31,80772.26,9.2,0.0,0.0,0.0]
[1778387356833,47.31,80776.9,9.2,0.0,0.0,0.0]
[1778387361868,47.31,80777.27,9.2,0.0,0.0,0.0]
[1778387363882,47.31,80782.86,9.2,0.0,0.0,0.0]
[1778387365418,47.31,80784.31,9.2,0.0,0.0,0.0]
[1778387366201,47.31,80784.31,9.2,0.0,0.0,0.0]
[1778387372945,47.31,80784.77,9.2,0.0,0.0,0.0]
[1778387377980,47.31,80785.94,9.2,0.0,0.0,0.0]
[1778387378958,47.31,80785.94,9.2,0.0,0.0,0.0]
[1778387380350,47.31,80785.94,9.2,0.0,0.0,0.0]
[1778387388117,47.31,80784.07,9.2,0.0,0.0,0.0]
[1778387388948,47.31,80784.07,9.2,0.0,0.0,0.0]
[1778387389533,47.31,80784.28,9.2,0.0,0.0,0.0]
[1778387390499,47.31,80784.07,9.2,0.0,0.0,0.0]
[1778387400182,47.31,80785.75,9.2,0.0,0.0,0.0]
[1778387401032,47.31,80785.75,9.2,0.0,0.0,0.0]
[1778387405539,47.31,80785.75,9.2,0.0,0.0,0.0]
[1778387406088,47.31,80785.75,9.2,0.0,0.0,0.0]
[1778387408596,47.31,80784.48,9.2,0.0,0.0,0.0]
[1778387409190,47.31,80784.48,9.2,0.0,0.0,0.0]
[1778387411976,47.31,80786.16,9.2,0.0,0.0,0.0]
[1778387412748,47.31,80786.92,9.2,0.0,0.0,0.0]
[1778387418270,47.31,80788.3,9.2,0.0,0.0,0.0]
[1778387424312,47.31,80788.53,9.2,0.0,0.0,0.0]
[1778387425413,47.31,80788.53,9.2,0.0,0.0,0.0]
[1778387426203,47.31,80788.57,9.2,0.0,0.0,0.0]
[1778387430048,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778387430888,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778387432368,47.31,80788.07,9.2,0.0,0.0,0.0]
[1778387435216,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778387436349,47.31,80788.0,9.2,0.0,0.0,0.0]
[1778387441431,47.31,80792.84,9.2,0.0,0.0,0.0]
[1778387447076,47.31,80792.84,9.2,0.0,0.0,0.0]
[1778387447921,47.31,80791.74,9.2,0.0,0.0,0.0]
[1778387452383,47.31,80791.56,9.2,0.0,0.0,0.0]
[1778387453966,47.31,80791.56,9.2,0.0,0.0,0.0]
[1778387457918,47.31,80793.03,9.2,0.0,0.0,0.0]
[1778387459451,47.31,80792.81,9.2,0.0,0.0,0.0]
[1778387463661,47.31,80793.03,9.2,0.0,0.0,0.0]
[1778387464176,47.31,80793.03,9.2,0.0,0.0,0.0]
[1778387465612,47.31,80795.95,9.2,0.0,0.0,0.0]
[1778387465871,47.31,80795.95,9.2,0.0,0.0,0.0]
[1778387467617,47.31,80802.44,9.2,0.0,0.0,0.0]
[1778387468883,47.31,80802.44,9.2,0.0,0.0,0.0]
[1778387469511,47.31,80803.56,9.2,0.0,0.0,0.0]
[1778387475673,47.31,80807.02,9.2,0.0,0.0,0.0]
[1778387477687,47.31,80815.6,9.2,0.0,0.0,0.0]
[1778387478697,47.31,80815.6,9.2,0.0,0.0,0.0]
[1778387478810,47.31,80815.6,9.2,0.0,0.0,0.0]
[1778387484820,47.31,80817.03,9.2,0.0,0.0,0.0]
[1778387485649,47.31,80817.25,9.2,0.0,0.0,0.0]
[1778387490916,47.31,80817.2,9.2,0.0,0.0,0.0]
[1778387491014,47.31,80817.2,9.2,0.0,0.0,0.0]
[1778387491782,47.31,80817.2,9.2,0.0,0.0,0.0]
[1778387496820,47.31,80819.97,9.2,0.0,0.0,0.0]
[1778387501855,47.31,80820.66,9.2,0.0,0.0,0.0]
[1778387505867,47.31,80821.19,9.2,0.0,0.0,0.0]
[1778387506740,47.31,80821.19,9.2,0.0,0.0,0.0]
[1778387511925,47.31,80822.45,9.2,0.0,0.0,0.0]
[1778387516960,47.31,80821.61,9.2,0.0,0.0,0.0]
[1778387518136,47.31,80821.61,9.2,0.0,0.0,0.0]
[1778387519771,47.31,80820.89,9.2,0.0,0.0,0.0]
[1778387522089,47.31,80820.66,9.2,0.0,0.0,0.0]
[1778387522940,47.31,80820.66,9.2,0.0,0.0,0.0]
[1778387524146,47.31,80820.69,9.2,0.0,0.0,0.0]
[1778387524945,47.31,80820.63,9.2,0.0,0.0,0.0]
[1778387525538,47.31,80820.69,9.2,0.0,0.0,0.0]
[1778387526161,47.31,80820.69,9.2,0.0,0.0,0.0]
[1778387531908,47.31,80819.53,9.2,0.0,0.0,0.0]
[1778387532528,47.31,80821.43,9.2,0.0,0.0,0.0]
[1778387537162,47.31,80824.08,9.2,0.0,0.0,0.0]
[1778387538615,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387541070,47.31,80825.7,9.2,0.0,0.0,0.0]
[1778387542001,47.31,80825.77,9.2,0.0,0.0,0.0]
[1778387546607,47.31,80825.47,9.2,0.0,0.0,0.0]
[1778387547229,47.31,80825.47,9.2,0.0,0.0,0.0]
[1778387551694,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387552494,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387551792,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387553067,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387553096,47.31,80825.34,9.2,0.0,0.0,0.0]
[1778387554219,47.31,80834.73,9.2,0.0,0.0,0.0]
[1778387555815,47.31,80834.39,9.2,0.0,0.0,0.0]
[1778387556727,47.31,80833.68,9.2,0.0,0.0,0.0]
[1778387563283,47.31,80828.87,9.2,0.0,0.0,0.0]
[1778387566265,47.31,80828.87,9.2,0.0,0.0,0.0]
[1778387568054,47.31,80826.7,9.2,0.0,0.0,0.0]
[1778387573353,47.31,80825.31,9.2,0.0,0.0,0.0]
[1778387579396,47.31,80826.42,9.2,0.0,0.0,0.0]
[1778387580972,47.31,80826.42,9.2,0.0,0.0,0.0]
[1778387581367,47.31,80826.42,9.2,0.0,0.0,0.0]
[1778387582418,47.31,80819.95,9.2,0.0,0.0,0.0]
[1778387583265,47.31,80819.95,9.2,0.0,0.0,0.0]
[1778387584078,47.31,80816.93,9.2,0.0,0.0,0.0]
[1778387591481,47.31,80813.97,9.2,0.0,0.0,0.0]
[1778387592488,47.31,80808.06,9.2,0.0,0.0,0.0]
[1778387595279,47.31,80808.17,9.2,0.0,0.0,0.0]
[1778387596236,47.31,80808.07,9.2,0.0,0.0,0.0]
[1778387598590,47.31,80808.17,9.2,0.0,0.0,0.0]
[1778387599166,47.31,80808.06,9.2,0.0,0.0,0.0]
[1778387601184,47.31,80807.67,9.2,0.0,0.0,0.0]
[1778387602002,47.31,80807.64,9.2,0.0,0.0,0.0]
[1778387606151,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778387607058,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778387609106,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778387609881,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778387611220,47.31,80808.19,9.2,0.0,0.0,0.0]
[1778387611308,47.31,80808.19,9.2,0.0,0.0,0.0]
[1778387612061,47.31,80808.19,9.2,0.0,0.0,0.0]
[1778387615056,47.31,80808.33,9.2,0.0,0.0,0.0]
[1778387615980,47.31,80808.23,9.2,0.0,0.0,0.0]
[1778387617663,47.31,80815.67,9.2,0.0,0.0,0.0]
[1778387622698,47.31,80818.04,9.2,0.0,0.0,0.0]
[1778387627733,47.31,80822.99,9.2,0.0,0.0,0.0]
[1778387628671,47.31,80822.99,9.2,0.0,0.0,0.0]
[1778387629386,47.31,80822.99,9.2,0.0,0.0,0.0]
[1778387632019,47.31,80823.05,9.2,0.0,0.0,0.0]
[1778387632872,47.31,80823.49,9.2,0.0,0.0,0.0]
[1778387635905,47.31,80826.26,9.2,0.0,0.0,0.0]
[1778387636748,47.31,80827.13,9.2,0.0,0.0,0.0]
[1778387642288,47.31,80825.32,9.2,0.0,0.0,0.0]
[1778387643136,47.31,80825.11,9.2,0.0,0.0,0.0]
[1778387647017,47.31,80821.44,9.2,0.0,0.0,0.0]
[1778387647882,47.31,80821.69,9.2,0.0,0.0,0.0]
[1778387649943,47.31,80821.76,9.2,0.0,0.0,0.0]
[1778387651993,47.31,80821.69,9.2,0.0,0.0,0.0]
[1778387654086,47.31,80821.69,9.2,0.0,0.0,0.0]
[1778387654718,47.31,80821.12,9.2,0.0,0.0,0.0]
[1778387656152,47.31,80821.23,9.2,0.0,0.0,0.0]
[1778387657790,47.31,80822.47,9.2,0.0,0.0,0.0]
[1778387662978,47.31,80822.65,9.2,0.0,0.0,0.0]
[1778387664141,47.31,80822.65,9.2,0.0,0.0,0.0]
[1778387665008,47.31,80822.65,9.2,0.0,0.0,0.0]
[1778387667357,47.31,80822.9,9.2,0.0,0.0,0.0]
[1778387668087,47.31,80824.22,9.2,0.0,0.0,0.0]
[1778387669527,47.31,80824.22,9.2,0.0,0.0,0.0]
[1778387670182,47.31,80824.52,9.2,0.0,0.0,0.0]
[1778387673049,47.31,80824.2,9.2,0.0,0.0,0.0]
[1778387674142,47.31,80824.2,9.2,0.0,0.0,0.0]
[1778387674956,47.31,80824.17,9.2,0.0,0.0,0.0]
[1778387675722,47.31,80821.04,9.2,0.0,0.0,0.0]
[1778387676412,47.31,80821.04,9.2,0.0,0.0,0.0]
[1778387677082,47.31,80814.26,9.2,0.0,0.0,0.0]
[1778387682117,47.31,80813.06,9.2,0.0,0.0,0.0]
[1778387683692,47.31,80812.18,9.2,0.0,0.0,0.0]
[1778387685118,47.31,80809.58,9.2,0.0,0.0,0.0]
[1778387685453,47.31,80809.58,9.2,0.0,0.0,0.0]
[1778387685475,47.31,80809.58,9.2,0.0,0.0,0.0]
[1778387685593,47.31,80809.58,9.2,0.0,0.0,0.0]
[1778387685889,47.31,80809.44,9.2,0.0,0.0,0.0]
[1778387687329,47.31,80806.69,9.2,0.0,0.0,0.0]
[1778387688149,47.31,80805.09,9.2,0.0,0.0,0.0]
[1778387693194,47.31,80805.56,9.2,0.0,0.0,0.0]
[1778387697069,47.31,80804.25,9.2,0.0,0.0,0.0]
[1778387697749,47.31,80804.21,9.2,0.0,0.0,0.0]
[1778387698368,47.31,80804.21,9.2,0.0,0.0,0.0]
[1778387699108,47.31,80804.18,9.2,0.0,0.0,0.0]
[1778387700857,47.31,80804.18,9.2,0.0,0.0,0.0]
[1778387701629,47.31,80804.18,9.2,0.0,0.0,0.0]
[1778387705375,47.31,80806.85,9.2,0.0,0.0,0.0]
[1778387706114,47.31,80806.6,9.2,0.0,0.0,0.0]
[1778387709172,47.31,80807.26,9.2,0.0,0.0,0.0]
[1778387709913,47.31,80807.4,9.2,0.0,0.0,0.0]
[1778387714396,47.31,80807.4,9.2,0.0,0.0,0.0]
[1778387715030,47.31,80807.4,9.2,0.0,0.0,0.0]
[1778387717305,47.31,80807.58,9.2,0.0,0.0,0.0]
[1778387718142,47.31,80807.67,9.2,0.0,0.0,0.0]
[1778387719448,47.31,80807.7,9.2,0.0,0.0,0.0]
[1778387720305,47.31,80807.67,9.2,0.0,0.0,0.0]
[1778387725418,47.31,80804.83,9.2,0.0,0.0,0.0]
[1778387729537,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778387730194,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778387731042,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778387731717,47.31,80805.85,9.2,0.0,0.0,0.0]
[1778387731460,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387736496,47.31,80805.46,9.2,0.0,0.0,0.0]
[1778387741530,47.31,80805.5,9.2,0.0,0.0,0.0]
[1778387745056,47.31,80805.35,9.2,0.0,0.0,0.0]
[1778387747453,47.31,80806.41,9.2,0.0,0.0,0.0]
[1778387756105,47.31,80806.34,9.2,0.0,0.0,0.0]
[1778387756838,47.31,80805.41,9.2,0.0,0.0,0.0]
[1778387761180,47.31,80805.73,9.2,0.0,0.0,0.0]
[1778387762556,47.31,80805.56,9.2,0.0,0.0,0.0]
[1778387767713,47.31,80805.67,9.2,0.0,0.0,0.0]
[1778387772749,47.31,80802.16,9.2,0.0,0.0,0.0]
[1778387775505,47.31,80802.31,9.2,0.0,0.0,0.0]
[1778387776269,47.31,80802.24,9.2,0.0,0.0,0.0]
[1778387777936,47.31,80802.24,9.2,0.0,0.0,0.0]
[1778387778641,47.31,80802.24,9.2,0.0,0.0,0.0]
[1778387779202,47.31,80802.41,9.2,0.0,0.0,0.0]
[1778387780032,47.31,80802.4,9.2,0.0,0.0,0.0]
[1778387785840,47.31,80803.87,9.2,0.0,0.0,0.0]
[1778387787364,47.31,80803.87,9.2,0.0,0.0,0.0]
[1778387788050,47.31,80805.87,9.2,0.0,0.0,0.0]
[1778387788992,47.31,80805.78,9.2,0.0,0.0,0.0]
[1778387789621,47.31,80805.78,9.2,0.0,0.0,0.0]
[1778387792157,47.31,80805.8,9.2,0.0,0.0,0.0]
[1778387792207,47.31,80805.84,9.2,0.0,0.0,0.0]
[1778387793191,47.31,80805.84,9.2,0.0,0.0,0.0]
[1778387799037,47.31,80804.65,9.2,0.0,0.0,0.0]
[1778387799644,47.31,80804.65,9.2,0.0,0.0,0.0]
[1778387810969,47.31,80804.65,9.2,0.0,0.0,0.0]
[1778387811769,47.31,80804.65,9.2,0.0,0.0,0.0]
[1778387818064,47.31,80803.01,9.2,0.0,0.0,0.0]
[1778387819381,47.31,80803.01,9.2,0.0,0.0,0.0]
[1778387820060,47.31,80802.83,9.2,0.0,0.0,0.0]
[1778387824053,47.31,80802.76,9.2,0.0,0.0,0.0]
[1778387824825,47.31,80802.76,9.2,0.0,0.0,0.0]
[1778387825408,47.31,80802.76,9.2,0.0,0.0,0.0]
[1778387826187,47.31,80802.6,9.2,0.0,0.0,0.0]
[1778387833169,47.31,80802.6,9.2,0.0,0.0,0.0]
[1778387836296,47.31,80802.6,9.2,0.0,0.0,0.0]
[1778387837065,47.31,80802.6,9.2,0.0,0.0,0.0]
[1778387840052,47.31,80801.18,9.2,0.0,0.0,0.0]
[1778387840608,47.31,80801.18,9.2,0.0,0.0,0.0]
[1778387843137,47.31,80801.18,9.2,0.0,0.0,0.0]
[1778387843776,47.31,80801.18,9.2,0.0,0.0,0.0]
[1778387844567,47.31,80801.18,9.2,0.0,0.0,0.0]
[1778387845256,47.31,80800.98,9.2,0.0,0.0,0.0]
[1778387847138,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778387847983,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387848682,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387849361,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387853000,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387853098,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387854206,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387854762,47.31,80799.72,9.2,0.0,0.0,0.0]
[1778387855995,47.31,80799.76,9.2,0.0,0.0,0.0]
[1778387861367,47.31,80799.71,9.2,0.0,0.0,0.0]
[1778387861903,47.31,80799.71,9.2,0.0,0.0,0.0]
[1778387863390,47.31,80799.74,9.2,0.0,0.0,0.0]
[1778387864172,47.31,80799.74,9.2,0.0,0.0,0.0]
[1778387865016,47.31,80799.71,9.2,0.0,0.0,0.0]
[1778387866579,47.31,80799.71,9.2,0.0,0.0,0.0]
[1778387867548,47.31,80799.74,9.2,0.0,0.0,0.0]
[1778387870024,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387871047,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387874667,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387875585,47.31,80800.03,9.2,0.0,0.0,0.0]
[1778387876146,47.31,80800.03,9.2,0.0,0.0,0.0]
[1778387877026,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387881736,47.31,80800.03,9.2,0.0,0.0,0.0]
[1778387882476,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387883907,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387884659,47.31,80800.06,9.2,0.0,0.0,0.0]
[1778387885365,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387886145,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387893317,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387894160,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387894915,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387895845,47.31,80800.1,9.2,0.0,0.0,0.0]
[1778387896598,47.31,80804.12,9.2,0.0,0.0,0.0]
[1778387897318,47.31,80804.91,9.2,0.0,0.0,0.0]
[1778387898189,47.31,80804.59,9.2,0.0,0.0,0.0]
[1778387899947,47.31,80804.19,9.2,0.0,0.0,0.0]
[1778387903685,47.31,80804.23,9.2,0.0,0.0,0.0]
[1778387904283,47.31,80804.23,9.2,0.0,0.0,0.0]
[1778387907268,47.31,80804.2,9.2,0.0,0.0,0.0]
[1778387908060,47.31,80804.2,9.2,0.0,0.0,0.0]
[1778387911718,47.31,80804.38,9.2,0.0,0.0,0.0]
[1778387916753,47.31,80805.39,9.2,0.0,0.0,0.0]
[1778387919345,47.31,80806.06,9.2,0.0,0.0,0.0]
[1778387921999,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387922822,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387923436,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387925027,47.31,80806.27,9.2,0.0,0.0,0.0]
[1778387925660,47.31,80806.27,9.2,0.0,0.0,0.0]
[1778387930895,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387932165,47.31,80806.23,9.2,0.0,0.0,0.0]
[1778387933091,47.31,80806.27,9.2,0.0,0.0,0.0]
[1778387933911,47.31,80806.27,9.2,0.0,0.0,0.0]
[1778387936229,47.31,80806.27,9.2,0.0,0.0,0.0]
[1778387937025,47.31,80806.3,9.2,0.0,0.0,0.0]
[1778387939749,47.31,80806.34,9.2,0.0,0.0,0.0]
[1778387939858,47.31,80806.34,9.2,0.0,0.0,0.0]
[1778387940051,47.31,80807.92,9.2,0.0,0.0,0.0]
[1778387940805,47.31,80807.92,9.2,0.0,0.0,0.0]
[1778387940921,47.31,80819.71,9.2,0.0,0.0,0.0]
[1778387944146,47.31,80818.39,9.2,0.0,0.0,0.0]
[1778387945109,47.31,80816.86,9.2,0.0,0.0,0.0]
[1778387949381,47.31,80817.07,9.2,0.0,0.0,0.0]
[1778387950064,47.31,80817.07,9.2,0.0,0.0,0.0]
[1778387957662,47.31,80816.81,9.2,0.0,0.0,0.0]
[1778387958080,47.31,80816.5,9.2,0.0,0.0,0.0]
[1778387959666,47.31,80813.13,9.2,0.0,0.0,0.0]
[1778387961372,47.31,80811.57,9.2,0.0,0.0,0.0]
[1778387965168,47.31,80811.64,9.2,0.0,0.0,0.0]
[1778387966610,47.31,80811.57,9.2,0.0,0.0,0.0]
[1778387966892,47.31,80811.57,9.2,0.0,0.0,0.0]
[1778387967612,47.31,80811.57,9.2,0.0,0.0,0.0]
[1778387971132,47.31,80811.12,9.2,0.0,0.0,0.0]
[1778387972304,47.31,80811.12,9.2,0.0,0.0,0.0]
[1778387973116,47.31,80811.19,9.2,0.0,0.0,0.0]
[1778387977019,47.31,80811.19,9.2,0.0,0.0,0.0]
[1778387977655,47.31,80811.19,9.2,0.0,0.0,0.0]
[1778387979086,47.31,80811.19,9.2,0.0,0.0,0.0]
[1778387979856,47.31,80811.19,9.2,0.0,0.0,0.0]
[1778387981978,47.31,80811.12,9.2,0.0,0.0,0.0]
[1778387982741,47.31,80811.12,9.2,0.0,0.0,0.0]
[1778387983439,47.31,80811.16,9.2,0.0,0.0,0.0]
[1778387984182,47.31,80811.16,9.2,0.0,0.0,0.0]
[1778387984987,47.31,80810.89,9.2,0.0,0.0,0.0]
[1778387985791,47.31,80810.89,9.2,0.0,0.0,0.0]
[1778387991313,47.31,80808.52,9.2,0.0,0.0,0.0]
[1778387992975,47.31,80808.52,9.2,0.0,0.0,0.0]
[1778387997017,47.31,80808.84,9.2,0.0,0.0,0.0]
[1778387998951,47.31,80808.81,9.2,0.0,0.0,0.0]
[1778387999675,47.31,80808.81,9.2,0.0,0.0,0.0]
[1778388000418,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388002787,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388004174,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388006192,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388007076,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388009072,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388009944,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388017800,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388018390,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388020017,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388020840,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388022126,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388022930,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388025136,47.31,80809.06,9.2,0.0,0.0,0.0]
[1778388026043,47.31,80809.13,9.2,0.0,0.0,0.0]
[1778388028872,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388029568,47.31,80809.09,9.2,0.0,0.0,0.0]
[1778388032750,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388032850,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388033326,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388040200,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388041964,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388046187,47.31,80808.36,9.2,0.0,0.0,0.0]
[1778388047827,47.31,80808.36,9.2,0.0,0.0,0.0]
[1778388052008,47.31,80808.16,9.2,0.0,0.0,0.0]
[1778388053495,47.31,80808.2,9.2,0.0,0.0,0.0]
[1778388055956,47.31,80808.2,9.2,0.0,0.0,0.0]
[1778388056635,47.31,80808.2,9.2,0.0,0.0,0.0]
[1778388061768,47.31,80808.52,9.2,0.0,0.0,0.0]
[1778388068817,47.31,80808.52,9.2,0.0,0.0,0.0]
[1778388073852,47.31,80807.81,9.2,0.0,0.0,0.0]
[1778388074180,47.31,80807.81,9.2,0.0,0.0,0.0]
[1778388075039,47.31,80807.81,9.2,0.0,0.0,0.0]
[1778388079221,47.31,80807.98,9.2,0.0,0.0,0.0]
[1778388079928,47.31,80807.98,9.2,0.0,0.0,0.0]
[1778388080566,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388081162,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388082999,47.31,80807.77,9.2,0.0,0.0,0.0]
[1778388083579,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388088957,47.31,80807.66,9.2,0.0,0.0,0.0]
[1778388090225,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778388091154,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778388091254,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778388092234,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778388093061,47.31,80808.09,9.2,0.0,0.0,0.0]
[1778388095290,47.31,80807.7,9.2,0.0,0.0,0.0]
[1778388096020,47.31,80807.7,9.2,0.0,0.0,0.0]
[1778388097311,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388098069,47.31,80808.38,9.2,0.0,0.0,0.0]
[1778388100258,47.31,80807.95,9.2,0.0,0.0,0.0]
[1778388101931,47.31,80808.34,9.2,0.0,0.0,0.0]
[1778388105402,47.31,80808.45,9.2,0.0,0.0,0.0]
[1778388106126,47.31,80808.45,9.2,0.0,0.0,0.0]
[1778388111192,47.31,80808.45,9.2,0.0,0.0,0.0]
[1778388112889,47.31,80808.45,9.2,0.0,0.0,0.0]
[1778388118688,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388118711,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388120013,47.31,80808.41,9.2,0.0,0.0,0.0]
[1778388120780,47.31,80806.74,9.2,0.0,0.0,0.0]
[1778388123769,47.31,80805.52,9.2,0.0,0.0,0.0]
[1778388123915,47.31,80805.52,9.2,0.0,0.0,0.0]
[1778388130246,47.31,80805.25,9.2,0.0,0.0,0.0]
[1778388131993,47.31,80805.25,9.2,0.0,0.0,0.0]
[1778388134629,47.31,80805.25,9.2,0.0,0.0,0.0]
[1778388135366,47.31,80805.47,9.2,0.0,0.0,0.0]
[1778388136966,47.31,80805.47,9.2,0.0,0.0,0.0]
[1778388137589,47.31,80805.75,9.2,0.0,0.0,0.0]
[1778388139872,47.31,80806.13,9.2,0.0,0.0,0.0]
[1778388140814,47.31,80806.13,9.2,0.0,0.0,0.0]
[1778388146358,47.31,80806.04,9.2,0.0,0.0,0.0]
[1778388150099,47.31,80805.79,9.2,0.0,0.0,0.0]
[1778388150942,47.31,80805.94,9.2,0.0,0.0,0.0]
[1778388151041,47.31,80804.61,9.2,0.0,0.0,0.0]
[1778388156428,47.31,80804.25,9.2,0.0,0.0,0.0]
[1778388166506,47.31,80803.93,9.2,0.0,0.0,0.0]
[1778388167992,47.31,80803.93,9.2,0.0,0.0,0.0]
[1778388168726,47.31,80803.93,9.2,0.0,0.0,0.0]
[1778388171032,47.31,80803.93,9.2,0.0,0.0,0.0]
[1778388172081,47.31,80803.93,9.2,0.0,0.0,0.0]
[1778388174735,47.31,80804.14,9.2,0.0,0.0,0.0]
[1778388175247,47.31,80804.14,9.2,0.0,0.0,0.0]
[1778388178254,47.31,80804.11,9.2,0.0,0.0,0.0]
[1778388179084,47.31,80804.11,9.2,0.0,0.0,0.0]
[1778388180604,47.31,80799.44,9.2,0.0,0.0,0.0]
[1778388182618,47.31,80795.14,9.2,0.0,0.0,0.0]
[1778388183625,47.31,80789.24,9.2,0.0,0.0,0.0]
[1778388185401,47.31,80790.11,9.2,0.0,0.0,0.0]
[1778388186924,47.31,80789.58,9.2,0.0,0.0,0.0]
[1778388187653,47.31,80784.85,9.2,0.0,0.0,0.0]
[1778388188499,47.31,80784.85,9.2,0.0,0.0,0.0]
[1778388189147,47.31,80784.85,9.2,0.0,0.0,0.0]
[1778388194702,47.31,80773.61,9.2,0.0,0.0,0.0]
[1778388196086,47.31,80773.61,9.2,0.0,0.0,0.0]
[1778388197067,47.31,80773.19,9.2,0.0,0.0,0.0]
[1778388201007,47.31,80772.33,9.2,0.0,0.0,0.0]
[1778388202677,47.31,80772.71,9.2,0.0,0.0,0.0]
[1778388205463,47.31,80772.54,9.2,0.0,0.0,0.0]
[1778388206152,47.31,80772.54,9.2,0.0,0.0,0.0]
[1778388207679,47.31,80772.51,9.2,0.0,0.0,0.0]
[1778388209199,47.31,80772.72,9.2,0.0,0.0,0.0]
[1778388210025,47.31,80772.72,9.2,0.0,0.0,0.0]
[1778388210746,47.31,80772.72,9.2,0.0,0.0,0.0]
[1778388211822,47.31,80772.79,9.2,0.0,0.0,0.0]
[1778388212484,47.31,80772.79,9.2,0.0,0.0,0.0]
[1778388213260,47.31,80772.79,9.2,0.0,0.0,0.0]
[1778388217288,47.31,80772.76,9.2,0.0,0.0,0.0]
[1778388218136,47.31,80772.76,9.2,0.0,0.0,0.0]
[1778388223906,47.31,80769.85,9.2,0.0,0.0,0.0]
[1778388228942,47.31,80767.55,9.2,0.0,0.0,0.0]
[1778388235991,47.31,80768.16,9.2,0.0,0.0,0.0]
[1778388237340,47.31,80768.12,9.2,0.0,0.0,0.0]
[1778388238155,47.31,80768.12,9.2,0.0,0.0,0.0]
[1778388239607,47.31,80767.87,9.2,0.0,0.0,0.0]
[1778388240272,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388243648,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388244243,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388245185,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388245931,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388247218,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388247879,47.31,80767.91,9.2,0.0,0.0,0.0]
[1778388253112,47.31,80767.76,9.2,0.0,0.0,0.0]
[1778388256322,47.31,80767.69,9.2,0.0,0.0,0.0]
[1778388257980,47.31,80767.59,9.2,0.0,0.0,0.0]
[1778388260029,47.31,80767.62,9.2,0.0,0.0,0.0]
[1778388261871,47.31,80767.59,9.2,0.0,0.0,0.0]
[1778388264189,47.31,80760.04,9.2,0.0,0.0,0.0]
[1778388267997,47.31,80759.15,9.2,0.0,0.0,0.0]
[1778388269745,47.31,80758.9,9.2,0.0,0.0,0.0]
[1778388271238,47.31,80758.25,9.2,0.0,0.0,0.0]
[1778388272069,47.31,80758.25,9.2,0.0,0.0,0.0]
[1778388272876,47.31,80758.25,9.2,0.0,0.0,0.0]
[1778388281873,47.31,80758.18,9.2,0.0,0.0,0.0]
[1778388282562,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778388287224,47.31,80757.39,9.2,0.0,0.0,0.0]
[1778388287974,47.31,80757.39,9.2,0.0,0.0,0.0]
[1778388293099,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778388294041,47.31,80757.31,9.2,0.0,0.0,0.0]
[1778388295547,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778388297283,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778388302620,47.31,80757.35,9.2,0.0,0.0,0.0]
[1778388303939,47.31,80757.31,9.2,0.0,0.0,0.0]
[1778388305063,47.31,80757.31,9.2,0.0,0.0,0.0]
[1778388305702,47.31,80756.27,9.2,0.0,0.0,0.0]
[1778388308597,47.31,80755.81,9.2,0.0,0.0,0.0]
[1778388309404,47.31,80755.81,9.2,0.0,0.0,0.0]
[1778388310927,47.31,80755.81,9.2,0.0,0.0,0.0]
[1778388311100,47.31,80755.81,9.2,0.0,0.0,0.0]
[1778388311518,47.31,80749.9,9.2,0.0,0.0,0.0]
[1778388314981,47.31,80747.92,9.2,0.0,0.0,0.0]
[1778388315175,47.31,80747.92,9.2,0.0,0.0,0.0]
[1778388318197,47.31,80744.39,9.2,0.0,0.0,0.0]
[1778388318963,47.31,80744.16,9.2,0.0,0.0,0.0]
[1778388320463,47.31,80744.09,9.2,0.0,0.0,0.0]
[1778388322142,47.31,80743.85,9.2,0.0,0.0,0.0]
[1778388324730,47.31,80743.85,9.2,0.0,0.0,0.0]
[1778388325515,47.31,80743.85,9.2,0.0,0.0,0.0]
[1778388326348,47.31,80743.7,9.2,0.0,0.0,0.0]
[1778388327182,47.31,80743.7,9.2,0.0,0.0,0.0]
[1778388330296,47.31,80743.63,9.2,0.0,0.0,0.0]
[1778388331017,47.31,80743.67,9.2,0.0,0.0,0.0]
[1778388331113,47.31,80743.67,9.2,0.0,0.0,0.0]
[1778388331891,47.31,80743.67,9.2,0.0,0.0,0.0]
[1778388332686,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388334099,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388334708,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388335387,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388336941,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388338026,47.31,80743.67,9.2,0.0,0.0,0.0]
[1778388338643,47.31,80743.64,9.2,0.0,0.0,0.0]
[1778388342906,47.31,80740.49,9.2,0.0,0.0,0.0]
[1778388344232,47.31,80736.89,9.2,0.0,0.0,0.0]
[1778388344331,47.31,80730.57,9.2,0.0,0.0,0.0]
[1778388344759,47.31,80724.79,9.2,0.0,0.0,0.0]
[1778388349703,47.31,80723.55,9.2,0.0,0.0,0.0]
[1778388350335,47.31,80723.55,9.2,0.0,0.0,0.0]
[1778388351114,47.31,80723.73,9.2,0.0,0.0,0.0]
[1778388352478,47.31,80723.16,9.2,0.0,0.0,0.0]
[1778388352558,47.31,80723.16,9.2,0.0,0.0,0.0]
[1778388353173,47.31,80723.16,9.2,0.0,0.0,0.0]
[1778388353272,47.31,80732.57,9.2,0.0,0.0,0.0]
[1778388354936,47.31,80736.76,9.2,0.0,0.0,0.0]
[1778388355878,47.31,80736.48,9.2,0.0,0.0,0.0]
[1778388361876,47.31,80737.92,9.2,0.0,0.0,0.0]
[1778388365904,47.31,80732.37,9.2,0.0,0.0,0.0]
[1778388368941,47.31,80732.07,9.2,0.0,0.0,0.0]
[1778388369690,47.31,80732.5,9.2,0.0,0.0,0.0]
[1778388373962,47.31,80727.06,9.2,0.0,0.0,0.0]
[1778388375890,47.31,80724.86,9.2,0.0,0.0,0.0]
[1778388376693,47.31,80724.89,9.2,0.0,0.0,0.0]
[1778388379160,47.31,80725.65,9.2,0.0,0.0,0.0]
[1778388379874,47.31,80725.47,9.2,0.0,0.0,0.0]
[1778388380645,47.31,80725.18,9.2,0.0,0.0,0.0]
[1778388382355,47.31,80725.29,9.2,0.0,0.0,0.0]
[1778388383974,47.31,80725.11,9.2,0.0,0.0,0.0]
[1778388385725,47.31,80725.08,9.2,0.0,0.0,0.0]
[1778388387281,47.31,80724.97,9.2,0.0,0.0,0.0]
[1778388388170,47.31,80725.01,9.2,0.0,0.0,0.0]
[1778388391082,47.31,80725.63,9.2,0.0,0.0,0.0]
[1778388391921,47.31,80725.63,9.2,0.0,0.0,0.0]
[1778388392648,47.31,80725.7,9.2,0.0,0.0,0.0]
[1778388397807,47.31,80723.94,9.2,0.0,0.0,0.0]
[1778388398389,47.31,80723.94,9.2,0.0,0.0,0.0]
[1778388399333,47.31,80723.94,9.2,0.0,0.0,0.0]
[1778388400061,47.31,80723.04,9.2,0.0,0.0,0.0]
[1778388403477,47.31,80722.22,9.2,0.0,0.0,0.0]
[1778388404211,47.31,80722.22,9.2,0.0,0.0,0.0]
[1778388405059,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778388405896,47.31,80722.61,9.2,0.0,0.0,0.0]
[1778388407995,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778388408748,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778388409228,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778388410132,47.31,80722.36,9.2,0.0,0.0,0.0]
[1778388410987,47.31,80722.36,9.2,0.0,0.0,0.0]
[1778388413148,47.31,80722.36,9.2,0.0,0.0,0.0]
[1778388415837,47.31,80722.54,9.2,0.0,0.0,0.0]
[1778388418081,47.31,80722.58,9.2,0.0,0.0,0.0]
[1778388421363,47.31,80722.58,9.2,0.0,0.0,0.0]
[1778388422173,47.31,80722.58,9.2,0.0,0.0,0.0]
[1778388424212,47.31,80722.87,9.2,0.0,0.0,0.0]
[1778388426405,47.31,80722.91,9.2,0.0,0.0,0.0]
[1778388431931,47.31,80723.12,9.2,0.0,0.0,0.0]
[1778388432628,47.31,80722.98,9.2,0.0,0.0,0.0]
[1778388438412,47.31,80722.92,9.2,0.0,0.0,0.0]
[1778388438442,47.31,80722.92,9.2,0.0,0.0,0.0]
[1778388439148,47.31,80722.92,9.2,0.0,0.0,0.0]
[1778388441094,47.31,80722.92,9.2,0.0,0.0,0.0]
[1778388441906,47.31,80723.2,9.2,0.0,0.0,0.0]
[1778388444876,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388445592,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388449007,47.31,80723.38,9.2,0.0,0.0,0.0]
[1778388449714,47.31,80723.24,9.2,0.0,0.0,0.0]
[1778388451503,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388452949,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388453649,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388454419,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388455036,47.31,80723.1,9.2,0.0,0.0,0.0]
[1778388457246,47.31,80722.99,9.2,0.0,0.0,0.0]
[1778388458089,47.31,80722.99,9.2,0.0,0.0,0.0]
[1778388458829,47.31,80722.99,9.2,0.0,0.0,0.0]
[1778388459426,47.31,80722.99,9.2,0.0,0.0,0.0]
[1778388465606,47.31,80722.48,9.2,0.0,0.0,0.0]
[1778388470946,47.31,80722.3,9.2,0.0,0.0,0.0]
[1778388472387,47.31,80722.34,9.2,0.0,0.0,0.0]
[1778388478381,47.31,80722.59,9.2,0.0,0.0,0.0]
[1778388479172,47.31,80722.59,9.2,0.0,0.0,0.0]
[1778388479884,47.31,80722.59,9.2,0.0,0.0,0.0]
[1778388481289,47.31,80722.59,9.2,0.0,0.0,0.0]
[1778388485022,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778388485687,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778388489774,47.31,80728.66,9.2,0.0,0.0,0.0]
[1778388496216,47.31,80729.32,9.2,0.0,0.0,0.0]
[1778388497039,47.31,80729.32,9.2,0.0,0.0,0.0]
[1778388502865,47.31,80729.32,9.2,0.0,0.0,0.0]
[1778388504957,47.31,80729.28,9.2,0.0,0.0,0.0]
[1778388505738,47.31,80729.35,9.2,0.0,0.0,0.0]
[1778388510921,47.31,80730.06,9.2,0.0,0.0,0.0]
[1778388512333,47.31,80730.06,9.2,0.0,0.0,0.0]
[1778388512390,47.31,80729.81,9.2,0.0,0.0,0.0]
[1778388513873,47.31,80730.06,9.2,0.0,0.0,0.0]
[1778388515230,47.31,80730.45,9.2,0.0,0.0,0.0]
[1778388516047,47.31,80730.45,9.2,0.0,0.0,0.0]
[1778388519597,47.31,80730.02,9.2,0.0,0.0,0.0]
[1778388521984,47.31,80730.02,9.2,0.0,0.0,0.0]
[1778388528131,47.31,80725.05,9.2,0.0,0.0,0.0]
[1778388530480,47.31,80722.74,9.2,0.0,0.0,0.0]
[1778388532984,47.31,80722.75,9.2,0.0,0.0,0.0]
[1778388534461,47.31,80722.75,9.2,0.0,0.0,0.0]
[1778388537013,47.31,80722.82,9.2,0.0,0.0,0.0]
[1778388537799,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778388538402,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778388539080,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778388540313,47.31,80722.82,9.2,0.0,0.0,0.0]
[1778388541970,47.31,80722.89,9.2,0.0,0.0,0.0]
[1778388544611,47.31,80722.82,9.2,0.0,0.0,0.0]
[1778388545416,47.31,80722.82,9.2,0.0,0.0,0.0]
[1778388550061,47.31,80722.75,9.2,0.0,0.0,0.0]
[1778388551923,47.31,80722.93,9.2,0.0,0.0,0.0]
[1778388554202,47.31,80722.93,9.2,0.0,0.0,0.0]
[1778388555850,47.31,80723.28,9.2,0.0,0.0,0.0]
[1778388559431,47.31,80723.28,9.2,0.0,0.0,0.0]
[1778388561977,47.31,80717.94,9.2,0.0,0.0,0.0]
[1778388563466,47.31,80717.87,9.2,0.0,0.0,0.0]
[1778388564134,47.31,80717.8,9.2,0.0,0.0,0.0]
[1778388564886,47.31,80718.01,9.2,0.0,0.0,0.0]
[1778388566375,47.31,80717.8,9.2,0.0,0.0,0.0]
[1778388568324,47.31,80723.31,9.2,0.0,0.0,0.0]
[1778388571104,47.31,80723.35,9.2,0.0,0.0,0.0]
[1778388571203,47.31,80723.35,9.2,0.0,0.0,0.0]
[1778388572071,47.31,80723.35,9.2,0.0,0.0,0.0]
[1778388574620,47.31,80723.85,9.2,0.0,0.0,0.0]
[1778388575345,47.31,80723.85,9.2,0.0,0.0,0.0]
[1778388576960,47.31,80723.81,9.2,0.0,0.0,0.0]
[1778388577545,47.31,80723.81,9.2,0.0,0.0,0.0]
[1778388579048,47.31,80723.98,9.2,0.0,0.0,0.0]
[1778388579974,47.31,80723.98,9.2,0.0,0.0,0.0]
[1778388582859,47.31,80723.98,9.2,0.0,0.0,0.0]
[1778388583485,47.31,80723.98,9.2,0.0,0.0,0.0]
[1778388586469,47.31,80723.98,9.2,0.0,0.0,0.0]
[1778388587177,47.31,80724.02,9.2,0.0,0.0,0.0]
[1778388590479,47.31,80730.34,9.2,0.0,0.0,0.0]
[1778388592493,47.31,80725.97,9.2,0.0,0.0,0.0]
[1778388594604,47.31,80724.97,9.2,0.0,0.0,0.0]
[1778388595309,47.31,80724.97,9.2,0.0,0.0,0.0]
[1778388599097,47.31,80722.98,9.2,0.0,0.0,0.0]
[1778388600595,47.31,80723.01,9.2,0.0,0.0,0.0]
[1778388601402,47.31,80723.37,9.2,0.0,0.0,0.0]
[1778388603955,47.31,80723.59,9.2,0.0,0.0,0.0]
[1778388610426,47.31,80724.16,9.2,0.0,0.0,0.0]
[1778388610445,47.31,80724.16,9.2,0.0,0.0,0.0]
[1778388610619,47.31,80732.95,9.2,0.0,0.0,0.0]
[1778388611929,47.31,80732.95,9.2,0.0,0.0,0.0]
[1778388612758,47.31,80734.42,9.2,0.0,0.0,0.0]
[1778388617380,47.31,80734.77,9.2,0.0,0.0,0.0]
[1778388618717,47.31,80734.71,9.2,0.0,0.0,0.0]
[1778388619217,47.31,80734.71,9.2,0.0,0.0,0.0]
[1778388620056,47.31,80734.92,9.2,0.0,0.0,0.0]
[1778388621113,47.31,80735.1,9.2,0.0,0.0,0.0]
[1778388622056,47.31,80735.1,9.2,0.0,0.0,0.0]
[1778388622914,47.31,80735.28,9.2,0.0,0.0,0.0]
[1778388623666,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388629223,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388630015,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388631424,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388631522,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388632623,47.31,80734.82,9.2,0.0,0.0,0.0]
[1778388634087,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778388634937,47.31,80735.1,9.2,0.0,0.0,0.0]
[1778388637156,47.31,80734.78,9.2,0.0,0.0,0.0]
[1778388638696,47.31,80734.85,9.2,0.0,0.0,0.0]
[1778388642939,47.31,80738.03,9.2,0.0,0.0,0.0]
[1778388643792,47.31,80738.53,9.2,0.0,0.0,0.0]
[1778388646949,47.31,80738.82,9.2,0.0,0.0,0.0]
[1778388648551,47.31,80738.78,9.2,0.0,0.0,0.0]
[1778388649159,47.31,80738.74,9.2,0.0,0.0,0.0]
[1778388651095,47.31,80742.46,9.2,0.0,0.0,0.0]
[1778388656941,47.31,80742.43,9.2,0.0,0.0,0.0]
[1778388658063,47.31,80742.43,9.2,0.0,0.0,0.0]
[1778388658159,47.31,80742.43,9.2,0.0,0.0,0.0]
[1778388658774,47.31,80742.43,9.2,0.0,0.0,0.0]
[1778388659360,47.31,80742.43,9.2,0.0,0.0,0.0]
[1778388662471,47.31,80746.4,9.2,0.0,0.0,0.0]
[1778388663098,47.31,80745.93,9.2,0.0,0.0,0.0]
[1778388664410,47.31,80745.93,9.2,0.0,0.0,0.0]
[1778388665108,47.31,80746.33,9.2,0.0,0.0,0.0]
[1778388666124,47.31,80746.24,9.2,0.0,0.0,0.0]
[1778388666933,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778388671916,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778388672955,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778388673449,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778388674290,47.31,80746.27,9.2,0.0,0.0,0.0]
[1778388683123,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388683992,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388684502,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388687871,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388688538,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388691577,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388691677,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388692199,47.31,80744.97,9.2,0.0,0.0,0.0]
[1778388701277,47.31,80746.09,9.2,0.0,0.0,0.0]
[1778388704718,47.31,80747.52,9.2,0.0,0.0,0.0]
[1778388704927,47.31,80747.52,9.2,0.0,0.0,0.0]
[1778388705062,47.31,80747.52,9.2,0.0,0.0,0.0]
[1778388705228,47.31,80747.52,9.2,0.0,0.0,0.0]
[1778388705305,47.31,80753.68,9.2,0.0,0.0,0.0]
[1778388708520,47.31,80757.28,9.2,0.0,0.0,0.0]
[1778388709077,47.31,80757.28,9.2,0.0,0.0,0.0]
[1778388714368,47.31,80758.34,9.2,0.0,0.0,0.0]
[1778388718134,47.31,80758.77,9.2,0.0,0.0,0.0]
[1778388718418,47.31,80758.77,9.2,0.0,0.0,0.0]
[1778388720718,47.31,80759.66,9.2,0.0,0.0,0.0]
[1778388721551,47.31,80759.66,9.2,0.0,0.0,0.0]
[1778388723022,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778388724438,47.31,80757.76,9.2,0.0,0.0,0.0]
[1778388729026,47.31,80757.03,9.2,0.0,0.0,0.0]
[1778388729771,47.31,80757.06,9.2,0.0,0.0,0.0]
[1778388735072,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778388735896,47.31,80757.02,9.2,0.0,0.0,0.0]
[1778388741558,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778388744058,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778388744789,47.31,80756.09,9.2,0.0,0.0,0.0]
[1778388748000,47.31,80756.09,9.2,0.0,0.0,0.0]
[1778388749382,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778388752635,47.31,80756.03,9.2,0.0,0.0,0.0]
[1778388757754,47.31,80756.01,9.2,0.0,0.0,0.0]
[1778388758573,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778388763712,47.31,80758.0,9.2,0.0,0.0,0.0]
[1778388763957,47.31,80758.0,9.2,0.0,0.0,0.0]
[1778388764588,47.31,80758.0,9.2,0.0,0.0,0.0]
[1778388766051,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388766900,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388770655,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388771278,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388778051,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388778756,47.31,80758.03,9.2,0.0,0.0,0.0]
[1778388783852,47.31,80758.13,9.2,0.0,0.0,0.0]
[1778388793923,47.31,80759.04,9.2,0.0,0.0,0.0]
[1778388795937,47.31,80764.64,9.2,0.0,0.0,0.0]
[1778388800975,47.31,80766.31,9.2,0.0,0.0,0.0]
[1778388803383,47.31,80766.31,9.2,0.0,0.0,0.0]
[1778388804185,47.31,80766.31,9.2,0.0,0.0,0.0]
[1778388807294,47.31,80768.83,9.2,0.0,0.0,0.0]
[1778388808112,47.31,80768.83,9.2,0.0,0.0,0.0]
[1778388811045,47.31,80768.74,9.2,0.0,0.0,0.0]
[1778388811917,47.31,80768.74,9.2,0.0,0.0,0.0]
[1778388812564,47.31,80768.74,9.2,0.0,0.0,0.0]
[1778388821115,47.31,80764.89,9.2,0.0,0.0,0.0]
[1778388826240,47.31,80763.35,9.2,0.0,0.0,0.0]
[1778388827038,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778388829319,47.31,80761.07,9.2,0.0,0.0,0.0]
[1778388831454,47.31,80760.18,9.2,0.0,0.0,0.0]
[1778388833192,47.31,80760.08,9.2,0.0,0.0,0.0]
[1778388833983,47.31,80760.08,9.2,0.0,0.0,0.0]
[1778388834865,47.31,80760.08,9.2,0.0,0.0,0.0]
[1778388835447,47.31,80760.08,9.2,0.0,0.0,0.0]
[1778388837856,47.31,80759.62,9.2,0.0,0.0,0.0]
[1778388838391,47.31,80759.62,9.2,0.0,0.0,0.0]
[1778388839953,47.31,80759.58,9.2,0.0,0.0,0.0]
[1778388840725,47.31,80759.58,9.2,0.0,0.0,0.0]
[1778388841649,47.31,80759.58,9.2,0.0,0.0,0.0]
[1778388842453,47.31,80759.58,9.2,0.0,0.0,0.0]
[1778388845218,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388846146,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388853339,47.31,80760.76,9.2,0.0,0.0,0.0]
[1778388857138,47.31,80760.76,9.2,0.0,0.0,0.0]
[1778388858970,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388859962,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388860794,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388870679,47.31,80760.9,9.2,0.0,0.0,0.0]
[1778388871648,47.31,80760.9,9.2,0.0,0.0,0.0]
[1778388871747,47.31,80760.93,9.2,0.0,0.0,0.0]
[1778388873892,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388874553,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388875202,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388876049,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388879020,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388879733,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388882702,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388883336,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388887007,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388887964,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778388893621,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388895221,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778388896096,47.31,80760.72,9.2,0.0,0.0,0.0]
[1778388901679,47.31,80760.26,9.2,0.0,0.0,0.0]
[1778388903797,47.31,80760.37,9.2,0.0,0.0,0.0]
[1778388904395,47.31,80760.37,9.2,0.0,0.0,0.0]
[1778388905119,47.31,80760.37,9.2,0.0,0.0,0.0]
[1778388905966,47.31,80760.76,9.2,0.0,0.0,0.0]
[1778388911749,47.31,80764.86,9.2,0.0,0.0,0.0]
[1778388914462,47.31,80765.03,9.2,0.0,0.0,0.0]
[1778388915097,47.31,80764.93,9.2,0.0,0.0,0.0]
[1778388919802,47.31,80767.32,9.2,0.0,0.0,0.0]
[1778388921108,47.31,80767.28,9.2,0.0,0.0,0.0]
[1778388924055,47.31,80767.28,9.2,0.0,0.0,0.0]
[1778388924824,47.31,80767.28,9.2,0.0,0.0,0.0]
[1778388928563,47.31,80767.28,9.2,0.0,0.0,0.0]
[1778388930016,47.31,80767.28,9.2,0.0,0.0,0.0]
[1778388933123,47.31,80764.98,9.2,0.0,0.0,0.0]
[1778388933221,47.31,80764.98,9.2,0.0,0.0,0.0]
[1778388934039,47.31,80764.98,9.2,0.0,0.0,0.0]
[1778388937235,47.31,80767.38,9.2,0.0,0.0,0.0]
[1778388938081,47.31,80767.81,9.2,0.0,0.0,0.0]
[1778388941985,47.31,80767.67,9.2,0.0,0.0,0.0]
[1778388943347,47.31,80767.92,9.2,0.0,0.0,0.0]
[1778388944064,47.31,80767.49,9.2,0.0,0.0,0.0]
[1778388944698,47.31,80767.49,9.2,0.0,0.0,0.0]
[1778388945590,47.31,80767.24,9.2,0.0,0.0,0.0]
[1778388946278,47.31,80767.24,9.2,0.0,0.0,0.0]
[1778388949008,47.31,80761.61,9.2,0.0,0.0,0.0]
[1778388950028,47.31,80761.61,9.2,0.0,0.0,0.0]
[1778388950927,47.31,80761.61,9.2,0.0,0.0,0.0]
[1778388953348,47.31,80760.87,9.2,0.0,0.0,0.0]
[1778388954051,47.31,80760.87,9.2,0.0,0.0,0.0]
[1778388960776,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778388961542,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778388965235,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778388965993,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778388971162,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778388972041,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778388972702,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778388974164,47.31,80764.13,9.2,0.0,0.0,0.0]
[1778388974184,47.31,80769.1,9.2,0.0,0.0,0.0]
[1778388975896,47.31,80769.1,9.2,0.0,0.0,0.0]
[1778388980414,47.31,80770.58,9.2,0.0,0.0,0.0]
[1778388981329,47.31,80770.38,9.2,0.0,0.0,0.0]
[1778388982944,47.31,80770.34,9.2,0.0,0.0,0.0]
[1778388983656,47.31,80770.34,9.2,0.0,0.0,0.0]
[1778388985944,47.31,80770.52,9.2,0.0,0.0,0.0]
[1778388986680,47.31,80770.58,9.2,0.0,0.0,0.0]
[1778388991302,47.31,80770.13,9.2,0.0,0.0,0.0]
[1778388996096,47.31,80769.98,9.2,0.0,0.0,0.0]
[1778388997013,47.31,80769.98,9.2,0.0,0.0,0.0]
[1778389002381,47.31,80768.53,9.2,0.0,0.0,0.0]
[1778389005113,47.31,80768.25,9.2,0.0,0.0,0.0]
[1778389006049,47.31,80768.5,9.2,0.0,0.0,0.0]
[1778389009701,47.31,80767.93,9.2,0.0,0.0,0.0]
[1778389010622,47.31,80768.14,9.2,0.0,0.0,0.0]
[1778389011185,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778389011944,47.31,80768.0,9.2,0.0,0.0,0.0]
[1778389016274,47.31,80767.46,9.2,0.0,0.0,0.0]
[1778389016998,47.31,80767.46,9.2,0.0,0.0,0.0]
[1778389022218,47.31,80767.82,9.2,0.0,0.0,0.0]
[1778389023133,47.31,80768.45,9.2,0.0,0.0,0.0]
[1778389026111,47.31,80767.96,9.2,0.0,0.0,0.0]
[1778389028239,47.31,80769.39,9.2,0.0,0.0,0.0]
[1778389029099,47.31,80769.32,9.2,0.0,0.0,0.0]
[1778389029868,47.31,80769.32,9.2,0.0,0.0,0.0]
[1778389035904,47.31,80769.32,9.2,0.0,0.0,0.0]
[1778389036590,47.31,80769.58,9.2,0.0,0.0,0.0]
[1778389038153,47.31,80769.65,9.2,0.0,0.0,0.0]
[1778389038969,47.31,80769.65,9.2,0.0,0.0,0.0]
[1778389039750,47.31,80769.65,9.2,0.0,0.0,0.0]
[1778389040303,47.31,80769.65,9.2,0.0,0.0,0.0]
[1778389043671,47.31,80763.58,9.2,0.0,0.0,0.0]
[1778389044236,47.31,80763.58,9.2,0.0,0.0,0.0]
[1778389044958,47.31,80763.58,9.2,0.0,0.0,0.0]
[1778389045953,47.31,80762.37,9.2,0.0,0.0,0.0]
[1778389046642,47.31,80761.72,9.2,0.0,0.0,0.0]
[1778389051728,47.31,80761.97,9.2,0.0,0.0,0.0]
[1778389052559,47.31,80761.97,9.2,0.0,0.0,0.0]
[1778389053245,47.31,80761.97,9.2,0.0,0.0,0.0]
[1778389055381,47.31,80761.97,9.2,0.0,0.0,0.0]
[1778389056100,47.31,80761.97,9.2,0.0,0.0,0.0]
[1778389062501,47.31,80761.9,9.2,0.0,0.0,0.0]
[1778389063202,47.31,80760.7,9.2,0.0,0.0,0.0]
[1778389064535,47.31,80760.74,9.2,0.0,0.0,0.0]
[1778389065268,47.31,80760.74,9.2,0.0,0.0,0.0]
[1778389066074,47.31,80760.81,9.2,0.0,0.0,0.0]
[1778389067072,47.31,80760.88,9.2,0.0,0.0,0.0]
[1778389068528,47.31,80760.88,9.2,0.0,0.0,0.0]
[1778389069142,47.31,80760.88,9.2,0.0,0.0,0.0]
[1778389079924,47.31,80760.81,9.2,0.0,0.0,0.0]
[1778389081723,47.31,80761.75,9.2,0.0,0.0,0.0]
[1778389083189,47.31,80761.75,9.2,0.0,0.0,0.0]
[1778389088034,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778389093684,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778389098970,47.31,80761.5,9.2,0.0,0.0,0.0]
[1778389099606,47.31,80761.15,9.2,0.0,0.0,0.0]
[1778389106148,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389106882,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389112075,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389112840,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389112939,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389114149,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389115009,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389116294,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389117289,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389118832,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389119257,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389120071,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389121957,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389123681,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778389124397,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389125100,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389125758,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389129283,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389129968,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389130916,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389131668,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778389138071,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389138911,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389141031,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389142437,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389143112,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389143931,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389148795,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389149364,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389152872,47.31,80761.24,9.2,0.0,0.0,0.0]
[1778389153417,47.31,80761.27,9.2,0.0,0.0,0.0]
[1778389159060,47.31,80761.27,9.2,0.0,0.0,0.0]
[1778389159980,47.31,80761.27,9.2,0.0,0.0,0.0]
[1778389166775,47.31,80761.33,9.2,0.0,0.0,0.0]
[1778389168192,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778389169577,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778389170356,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778389171146,47.31,80761.31,9.2,0.0,0.0,0.0]
[1778389171160,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389172026,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389175920,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389176643,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389178036,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389178988,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389183906,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389185203,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389189786,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389190176,47.31,80761.4,9.2,0.0,0.0,0.0]
[1778389195746,47.31,80755.33,9.2,0.0,0.0,0.0]
[1778389196753,47.31,80749.4,9.2,0.0,0.0,0.0]
[1778389198173,47.31,80749.4,9.2,0.0,0.0,0.0]
[1778389200020,47.31,80747.85,9.2,0.0,0.0,0.0]
[1778389205618,47.31,80745.64,9.2,0.0,0.0,0.0]
[1778389206397,47.31,80745.64,9.2,0.0,0.0,0.0]
[1778389211944,47.31,80745.53,9.2,0.0,0.0,0.0]
[1778389212606,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389216600,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389217330,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389218903,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389219560,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389220489,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389221284,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389224203,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389225067,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389228027,47.31,80745.6,9.2,0.0,0.0,0.0]
[1778389228700,47.31,80745.26,9.2,0.0,0.0,0.0]
[1778389230456,47.31,80739.44,9.2,0.0,0.0,0.0]
[1778389230999,47.31,80737.69,9.2,0.0,0.0,0.0]
[1778389231679,47.31,80737.69,9.2,0.0,0.0,0.0]
[1778389232292,47.31,80736.96,9.2,0.0,0.0,0.0]
[1778389233114,47.31,80736.96,9.2,0.0,0.0,0.0]
[1778389233857,47.31,80736.89,9.2,0.0,0.0,0.0]
[1778389235347,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778389236885,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778389237908,47.31,80734.96,9.2,0.0,0.0,0.0]
[1778389244950,47.31,80733.54,9.2,0.0,0.0,0.0]
[1778389245493,47.31,80733.54,9.2,0.0,0.0,0.0]
[1778389251833,47.31,80733.4,9.2,0.0,0.0,0.0]
[1778389252582,47.31,80733.4,9.2,0.0,0.0,0.0]
[1778389260004,47.31,80733.69,9.2,0.0,0.0,0.0]
[1778389260707,47.31,80733.69,9.2,0.0,0.0,0.0]
[1778389261447,47.31,80733.69,9.2,0.0,0.0,0.0]
[1778389263092,47.31,80733.69,9.2,0.0,0.0,0.0]
[1778389265455,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778389266245,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778389269333,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778389269590,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778389270884,47.31,80733.72,9.2,0.0,0.0,0.0]
[1778389271922,47.31,80732.39,9.2,0.0,0.0,0.0]
[1778389272290,47.31,80724.42,9.2,0.0,0.0,0.0]
[1778389277798,47.31,80724.79,9.2,0.0,0.0,0.0]
[1778389278230,47.31,80724.79,9.2,0.0,0.0,0.0]
[1778389279339,47.31,80717.26,9.2,0.0,0.0,0.0]
[1778389280605,47.31,80717.26,9.2,0.0,0.0,0.0]
[1778389281454,47.31,80717.21,9.2,0.0,0.0,0.0]
[1778389285871,47.31,80716.0,9.2,0.0,0.0,0.0]
[1778389287103,47.31,80715.69,9.2,0.0,0.0,0.0]
[1778389290083,47.31,80715.83,9.2,0.0,0.0,0.0]
[1778389291905,47.31,80715.86,9.2,0.0,0.0,0.0]
[1778389292004,47.31,80715.86,9.2,0.0,0.0,0.0]
[1778389298476,47.31,80716.22,9.2,0.0,0.0,0.0]
[1778389303511,47.31,80716.22,9.2,0.0,0.0,0.0]
[1778389305559,47.31,80716.18,9.2,0.0,0.0,0.0]
[1778389305748,47.31,80716.18,9.2,0.0,0.0,0.0]
[1778389311908,47.31,80715.39,9.2,0.0,0.0,0.0]
[1778389312644,47.31,80715.81,9.2,0.0,0.0,0.0]
[1778389314172,47.31,80715.81,9.2,0.0,0.0,0.0]
[1778389314942,47.31,80715.81,9.2,0.0,0.0,0.0]
[1778389318035,47.31,80715.81,9.2,0.0,0.0,0.0]
[1778389319386,47.31,80715.78,9.2,0.0,0.0,0.0]
[1778389325020,47.31,80716.49,9.2,0.0,0.0,0.0]
[1778389325873,47.31,80716.28,9.2,0.0,0.0,0.0]
[1778389326507,47.31,80716.18,9.2,0.0,0.0,0.0]
[1778389328029,47.31,80715.64,9.2,0.0,0.0,0.0]
[1778389329387,47.31,80715.35,9.2,0.0,0.0,0.0]
[1778389330029,47.31,80715.35,9.2,0.0,0.0,0.0]
[1778389332307,47.31,80715.6,9.2,0.0,0.0,0.0]
[1778389333057,47.31,80715.6,9.2,0.0,0.0,0.0]
[1778389334638,47.31,80715.57,9.2,0.0,0.0,0.0]
[1778389335283,47.31,80715.57,9.2,0.0,0.0,0.0]
[1778389344799,47.31,80714.13,9.2,0.0,0.0,0.0]
[1778389345697,47.31,80714.13,9.2,0.0,0.0,0.0]
[1778389346625,47.31,80714.13,9.2,0.0,0.0,0.0]
[1778389347340,47.31,80714.13,9.2,0.0,0.0,0.0]
[1778389348121,47.31,80714.02,9.2,0.0,0.0,0.0]
[1778389350531,47.31,80714.31,9.2,0.0,0.0,0.0]
[1778389351244,47.31,80714.31,9.2,0.0,0.0,0.0]
[1778389351340,47.31,80714.38,9.2,0.0,0.0,0.0]
[1778389355080,47.31,80714.34,9.2,0.0,0.0,0.0]
[1778389356059,47.31,80714.34,9.2,0.0,0.0,0.0]
[1778389363931,47.31,80716.84,9.2,0.0,0.0,0.0]
[1778389364457,47.31,80716.84,9.2,0.0,0.0,0.0]
[1778389365361,47.31,80716.84,9.2,0.0,0.0,0.0]
[1778389367945,47.31,80717.31,9.2,0.0,0.0,0.0]
[1778389368786,47.31,80717.1,9.2,0.0,0.0,0.0]
[1778389369515,47.31,80716.85,9.2,0.0,0.0,0.0]
[1778389370171,47.31,80716.85,9.2,0.0,0.0,0.0]
[1778389379418,47.31,80715.26,9.2,0.0,0.0,0.0]
[1778389380329,47.31,80715.26,9.2,0.0,0.0,0.0]
[1778389382669,47.31,80715.3,9.2,0.0,0.0,0.0]
[1778389384095,47.31,80715.4,9.2,0.0,0.0,0.0]
[1778389387258,47.31,80715.4,9.2,0.0,0.0,0.0]
[1778389388062,47.31,80715.4,9.2,0.0,0.0,0.0]
[1778389388701,47.31,80715.4,9.2,0.0,0.0,0.0]
[1778389389331,47.31,80715.4,9.2,0.0,0.0,0.0]
[1778389395000,47.31,80715.51,9.2,0.0,0.0,0.0]
[1778389395867,47.31,80715.51,9.2,0.0,0.0,0.0]
[1778389401080,47.31,80715.51,9.2,0.0,0.0,0.0]
[1778389402603,47.31,80715.61,9.2,0.0,0.0,0.0]
[1778389404217,47.31,80723.41,9.2,0.0,0.0,0.0]
[1778389405139,47.31,80723.41,9.2,0.0,0.0,0.0]
[1778389406268,47.31,80724.11,9.2,0.0,0.0,0.0]
[1778389407977,47.31,80725.87,9.2,0.0,0.0,0.0]
[1778389408713,47.31,80725.52,9.2,0.0,0.0,0.0]
[1778389410087,47.31,80725.52,9.2,0.0,0.0,0.0]
[1778389411036,47.31,80725.52,9.2,0.0,0.0,0.0]
[1778389411265,47.31,80725.38,9.2,0.0,0.0,0.0]
[1778389413313,47.31,80725.93,9.2,0.0,0.0,0.0]
[1778389414066,47.31,80725.93,9.2,0.0,0.0,0.0]
[1778389414971,47.31,80725.93,9.2,0.0,0.0,0.0]
[1778389415815,47.31,80725.93,9.2,0.0,0.0,0.0]
[1778389418314,47.31,80732.18,9.2,0.0,0.0,0.0]
[1778389423036,47.31,80735.92,9.2,0.0,0.0,0.0]
[1778389423803,47.31,80732.58,9.2,0.0,0.0,0.0]
[1778389425202,47.31,80731.76,9.2,0.0,0.0,0.0]
[1778389426701,47.31,80731.9,9.2,0.0,0.0,0.0]
[1778389432412,47.31,80729.48,9.2,0.0,0.0,0.0]
[1778389433419,47.31,80719.87,9.2,0.0,0.0,0.0]
[1778389435235,47.31,80720.57,9.2,0.0,0.0,0.0]
[1778389436109,47.31,80720.57,9.2,0.0,0.0,0.0]
[1778389437691,47.31,80720.57,9.2,0.0,0.0,0.0]
[1778389438392,47.31,80720.57,9.2,0.0,0.0,0.0]
[1778389439461,47.31,80726.85,9.2,0.0,0.0,0.0]
[1778389440605,47.31,80726.85,9.2,0.0,0.0,0.0]
[1778389441468,47.31,80726.93,9.2,0.0,0.0,0.0]
[1778389443926,47.31,80726.72,9.2,0.0,0.0,0.0]
[1778389444659,47.31,80726.43,9.2,0.0,0.0,0.0]
[1778389445616,47.31,80726.43,9.2,0.0,0.0,0.0]
[1778389446197,47.31,80726.43,9.2,0.0,0.0,0.0]
[1778389449953,47.31,80728.51,9.2,0.0,0.0,0.0]
[1778389451974,47.31,80729.48,9.2,0.0,0.0,0.0]
[1778389457587,47.31,80730.98,9.2,0.0,0.0,0.0]
[1778389462623,47.31,80731.06,9.2,0.0,0.0,0.0]
[1778389466845,47.31,80731.11,9.2,0.0,0.0,0.0]
[1778389467587,47.31,80731.5,9.2,0.0,0.0,0.0]
[1778389473700,47.31,80734.02,9.2,0.0,0.0,0.0]
[1778389478735,47.31,80737.66,9.2,0.0,0.0,0.0]
[1778389483770,47.31,80738.35,9.2,0.0,0.0,0.0]
[1778389487956,47.31,80738.14,9.2,0.0,0.0,0.0]
[1778389488640,47.31,80738.31,9.2,0.0,0.0,0.0]
[1778389490063,47.31,80735.69,9.2,0.0,0.0,0.0]
[1778389490467,47.31,80735.69,9.2,0.0,0.0,0.0]
[1778389495666,47.31,80734.13,9.2,0.0,0.0,0.0]
[1778389496281,47.31,80734.13,9.2,0.0,0.0,0.0]
[1778389497091,47.31,80734.52,9.2,0.0,0.0,0.0]
[1778389497921,47.31,80734.55,9.2,0.0,0.0,0.0]
[1778389503916,47.31,80735.9,9.2,0.0,0.0,0.0]
[1778389509481,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778389511967,47.31,80743.31,9.2,0.0,0.0,0.0]
[1778389515386,47.31,80743.48,9.2,0.0,0.0,0.0]
[1778389516282,47.31,80743.48,9.2,0.0,0.0,0.0]
[1778389518730,47.31,80743.48,9.2,0.0,0.0,0.0]
[1778389520226,47.31,80743.48,9.2,0.0,0.0,0.0]
[1778389522488,47.31,80743.45,9.2,0.0,0.0,0.0]
[1778389523285,47.31,80743.3,9.2,0.0,0.0,0.0]
[1778389528995,47.31,80739.41,9.2,0.0,0.0,0.0]
[1778389529628,47.31,80737.05,9.2,0.0,0.0,0.0]
[1778389531109,47.31,80737.56,9.2,0.0,0.0,0.0]
[1778389533165,47.31,80736.99,9.2,0.0,0.0,0.0]
[1778389533963,47.31,80735.94,9.2,0.0,0.0,0.0]
[1778389535665,47.31,80735.33,9.2,0.0,0.0,0.0]
[1778389536323,47.31,80735.33,9.2,0.0,0.0,0.0]
[1778389539851,47.31,80735.57,9.2,0.0,0.0,0.0]
[1778389542438,47.31,80735.56,9.2,0.0,0.0,0.0]
[1778389543214,47.31,80735.56,9.2,0.0,0.0,0.0]
[1778389543960,47.31,80735.57,9.2,0.0,0.0,0.0]
[1778389544767,47.31,80735.6,9.2,0.0,0.0,0.0]
[1778389545477,47.31,80735.6,9.2,0.0,0.0,0.0]
[1778389550317,47.31,80735.58,9.2,0.0,0.0,0.0]
[1778389551129,47.31,80735.41,9.2,0.0,0.0,0.0]
[1778389556285,47.31,80735.37,9.2,0.0,0.0,0.0]
[1778389557714,47.31,80735.4,9.2,0.0,0.0,0.0]
[1778389558412,47.31,80735.4,9.2,0.0,0.0,0.0]
[1778389562259,47.31,80735.43,9.2,0.0,0.0,0.0]
[1778389563098,47.31,80735.45,9.2,0.0,0.0,0.0]
[1778389564565,47.31,80735.45,9.2,0.0,0.0,0.0]
[1778389565294,47.31,80735.45,9.2,0.0,0.0,0.0]
[1778389569962,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389571900,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389572519,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389573164,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389574786,47.31,80735.25,9.2,0.0,0.0,0.0]
[1778389577781,47.31,80735.25,9.2,0.0,0.0,0.0]
[1778389584469,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389585509,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778389587068,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389587891,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389591843,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389592530,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389591942,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389599578,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389603184,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389605465,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389609285,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389610101,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389611827,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389612537,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389614593,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389615242,47.31,80735.06,9.2,0.0,0.0,0.0]
[1778389617749,47.31,80734.83,9.2,0.0,0.0,0.0]
[1778389618464,47.31,80734.83,9.2,0.0,0.0,0.0]
[1778389621387,47.31,80734.89,9.2,0.0,0.0,0.0]
[1778389622113,47.31,80734.92,9.2,0.0,0.0,0.0]
[1778389626699,47.31,80734.92,9.2,0.0,0.0,0.0]
[1778389627462,47.31,80734.92,9.2,0.0,0.0,0.0]
[1778389632818,47.31,80733.41,9.2,0.0,0.0,0.0]
[1778389637019,47.31,80733.41,9.2,0.0,0.0,0.0]
[1778389638625,47.31,80733.41,9.2,0.0,0.0,0.0]
[1778389640262,47.31,80733.37,9.2,0.0,0.0,0.0]
[1778389640948,47.31,80733.37,9.2,0.0,0.0,0.0]
[1778389643895,47.31,80737.66,9.2,0.0,0.0,0.0]
[1778389644762,47.31,80737.66,9.2,0.0,0.0,0.0]
[1778389645339,47.31,80737.66,9.2,0.0,0.0,0.0]
[1778389647120,47.31,80737.64,9.2,0.0,0.0,0.0]
[1778389647958,47.31,80738.02,9.2,0.0,0.0,0.0]
[1778389651951,47.31,80739.29,9.2,0.0,0.0,0.0]
[1778389656513,47.31,80739.31,9.2,0.0,0.0,0.0]
[1778389657199,47.31,80739.31,9.2,0.0,0.0,0.0]
[1778389658066,47.31,80739.31,9.2,0.0,0.0,0.0]
[1778389658911,47.31,80739.31,9.2,0.0,0.0,0.0]
[1778389661850,47.31,80739.38,9.2,0.0,0.0,0.0]
[1778389662544,47.31,80739.38,9.2,0.0,0.0,0.0]
[1778389663944,47.31,80739.42,9.2,0.0,0.0,0.0]
[1778389664654,47.31,80739.42,9.2,0.0,0.0,0.0]
[1778389672095,47.31,80739.1,9.2,0.0,0.0,0.0]
[1778389677130,47.31,80733.54,9.2,0.0,0.0,0.0]
[1778389678727,47.31,80733.02,9.2,0.0,0.0,0.0]
[1778389679363,47.31,80733.02,9.2,0.0,0.0,0.0]
[1778389684307,47.31,80732.21,9.2,0.0,0.0,0.0]
[1778389685039,47.31,80731.99,9.2,0.0,0.0,0.0]
[1778389689797,47.31,80733.43,9.2,0.0,0.0,0.0]
[1778389692199,47.31,80733.43,9.2,0.0,0.0,0.0]
[1778389698277,47.31,80732.57,9.2,0.0,0.0,0.0]
[1778389699232,47.31,80732.57,9.2,0.0,0.0,0.0]
[1778389700153,47.31,80732.46,9.2,0.0,0.0,0.0]
[1778389706333,47.31,80731.78,9.2,0.0,0.0,0.0]
[1778389711368,47.31,80732.1,9.2,0.0,0.0,0.0]
[1778389716403,47.31,80735.2,9.2,0.0,0.0,0.0]
[1778389718557,47.31,80735.31,9.2,0.0,0.0,0.0]
[1778389719240,47.31,80735.31,9.2,0.0,0.0,0.0]
[1778389722647,47.31,80735.44,9.2,0.0,0.0,0.0]
[1778389723400,47.31,80735.55,9.2,0.0,0.0,0.0]
[1778389728911,47.31,80736.84,9.2,0.0,0.0,0.0]
[1778389729646,47.31,80736.84,9.2,0.0,0.0,0.0]
[1778389733357,47.31,80737.48,9.2,0.0,0.0,0.0]
[1778389734279,47.31,80737.45,9.2,0.0,0.0,0.0]
[1778389738177,47.31,80737.33,9.2,0.0,0.0,0.0]
[1778389738979,47.31,80737.47,9.2,0.0,0.0,0.0]
[1778389739668,47.31,80737.47,9.2,0.0,0.0,0.0]
[1778389740546,47.31,80737.83,9.2,0.0,0.0,0.0]
[1778389741177,47.31,80738.06,9.2,0.0,0.0,0.0]
[1778389742080,47.31,80737.96,9.2,0.0,0.0,0.0]
[1778389743442,47.31,80737.89,9.2,0.0,0.0,0.0]
[1778389744078,47.31,80737.72,9.2,0.0,0.0,0.0]
[1778389748680,47.31,80737.79,9.2,0.0,0.0,0.0]
[1778389749429,47.31,80737.93,9.2,0.0,0.0,0.0]
[1778389756683,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389766753,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389770281,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389771228,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389772184,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389772280,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389773139,47.31,80737.99,9.2,0.0,0.0,0.0]
[1778389775427,47.31,80737.91,9.2,0.0,0.0,0.0]
[1778389776113,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778389777863,47.31,80737.85,9.2,0.0,0.0,0.0]
[1778389778681,47.31,80737.85,9.2,0.0,0.0,0.0]
[1778389782103,47.31,80740.1,9.2,0.0,0.0,0.0]
[1778389782888,47.31,80741.01,9.2,0.0,0.0,0.0]
[1778389783709,47.31,80741.01,9.2,0.0,0.0,0.0]
[1778389784563,47.31,80740.87,9.2,0.0,0.0,0.0]
[1778389785334,47.31,80740.98,9.2,0.0,0.0,0.0]
[1778389786191,47.31,80740.98,9.2,0.0,0.0,0.0]
[1778389792936,47.31,80742.41,9.2,0.0,0.0,0.0]
[1778389794967,47.31,80742.41,9.2,0.0,0.0,0.0]
[1778389795571,47.31,80742.41,9.2,0.0,0.0,0.0]
[1778389797869,47.31,80742.49,9.2,0.0,0.0,0.0]
[1778389798490,47.31,80742.49,9.2,0.0,0.0,0.0]
[1778389801486,47.31,80742.49,9.2,0.0,0.0,0.0]
[1778389801944,47.31,80742.52,9.2,0.0,0.0,0.0]
[1778389807041,47.31,80745.83,9.2,0.0,0.0,0.0]
[1778389809419,47.31,80748.01,9.2,0.0,0.0,0.0]
[1778389810180,47.31,80748.5,9.2,0.0,0.0,0.0]
[1778389811995,47.31,80749.09,9.2,0.0,0.0,0.0]
[1778389812902,47.31,80749.09,9.2,0.0,0.0,0.0]
[1778389813734,47.31,80749.09,9.2,0.0,0.0,0.0]
[1778389814709,47.31,80748.85,9.2,0.0,0.0,0.0]
[1778389820132,47.31,80751.15,9.2,0.0,0.0,0.0]
[1778389827708,47.31,80751.91,9.2,0.0,0.0,0.0]
[1778389828418,47.31,80751.88,9.2,0.0,0.0,0.0]
[1778389829267,47.31,80751.88,9.2,0.0,0.0,0.0]
[1778389829961,47.31,80751.6,9.2,0.0,0.0,0.0]
[1778389831210,47.31,80751.66,9.2,0.0,0.0,0.0]
[1778389834047,47.31,80751.6,9.2,0.0,0.0,0.0]
[1778389836223,47.31,80751.65,9.2,0.0,0.0,0.0]
[1778389839070,47.31,80751.65,9.2,0.0,0.0,0.0]
[1778389839907,47.31,80751.79,9.2,0.0,0.0,0.0]
[1778389841861,47.31,80751.94,9.2,0.0,0.0,0.0]
[1778389842654,47.31,80751.94,9.2,0.0,0.0,0.0]
[1778389844715,47.31,80751.94,9.2,0.0,0.0,0.0]
[1778389846173,47.31,80752.02,9.2,0.0,0.0,0.0]
[1778389847885,47.31,80752.02,9.2,0.0,0.0,0.0]
[1778389848555,47.31,80752.02,9.2,0.0,0.0,0.0]
[1778389856071,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389856897,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389857653,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389858498,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389859074,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389859765,47.31,80752.1,9.2,0.0,0.0,0.0]
[1778389861716,47.31,80751.91,9.2,0.0,0.0,0.0]
[1778389862666,47.31,80754.23,9.2,0.0,0.0,0.0]
[1778389868473,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778389870086,47.31,80754.24,9.2,0.0,0.0,0.0]
[1778389871916,47.31,80754.6,9.2,0.0,0.0,0.0]
[1778389875790,47.31,80754.6,9.2,0.0,0.0,0.0]
[1778389877140,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389881064,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389881925,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389882798,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389885050,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389889290,47.31,80754.64,9.2,0.0,0.0,0.0]
[1778389890001,47.31,80754.46,9.2,0.0,0.0,0.0]
[1778389892641,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778389894047,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778389894733,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778389898336,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778389899005,47.31,80754.46,9.2,0.0,0.0,0.0]
[1778389904728,47.31,80754.5,9.2,0.0,0.0,0.0]
[1778389907746,47.31,80749.95,9.2,0.0,0.0,0.0]
[1778389912781,47.31,80750.06,9.2,0.0,0.0,0.0]
[1778389919831,47.31,80750.2,9.2,0.0,0.0,0.0]
[1778389924077,47.31,80750.59,9.2,0.0,0.0,0.0]
[1778389924827,47.31,80750.59,9.2,0.0,0.0,0.0]
[1778389929903,47.31,80751.33,9.2,0.0,0.0,0.0]
[1778389932026,47.31,80751.33,9.2,0.0,0.0,0.0]
[1778389933522,47.31,80751.41,9.2,0.0,0.0,0.0]
[1778389934220,47.31,80751.45,9.2,0.0,0.0,0.0]
[1778389935855,47.31,80751.45,9.2,0.0,0.0,0.0]
[1778389936896,47.31,80751.38,9.2,0.0,0.0,0.0]
[1778389937724,47.31,80751.38,9.2,0.0,0.0,0.0]
[1778389942996,47.31,80750.76,9.2,0.0,0.0,0.0]
[1778389946268,47.31,80750.76,9.2,0.0,0.0,0.0]
[1778389946997,47.31,80750.76,9.2,0.0,0.0,0.0]
[1778389951053,47.31,80749.04,9.2,0.0,0.0,0.0]
[1778389956003,47.31,80748.37,9.2,0.0,0.0,0.0]
[1778389956282,47.31,80748.37,9.2,0.0,0.0,0.0]
[1778389959849,47.31,80745.82,9.2,0.0,0.0,0.0]
[1778389961823,47.31,80745.78,9.2,0.0,0.0,0.0]
[1778389964601,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778389964787,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778389965548,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778389966267,47.31,80745.73,9.2,0.0,0.0,0.0]
[1778389972200,47.31,80747.17,9.2,0.0,0.0,0.0]
[1778389977235,47.31,80747.33,9.2,0.0,0.0,0.0]
[1778389979619,47.31,80747.05,9.2,0.0,0.0,0.0]
[1778389980156,47.31,80747.05,9.2,0.0,0.0,0.0]
[1778389982753,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389983319,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389984073,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389984862,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389985319,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389986238,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389986976,47.31,80746.83,9.2,0.0,0.0,0.0]
[1778389988267,47.31,80746.87,9.2,0.0,0.0,0.0]
[1778389996370,47.31,80747.11,9.2,0.0,0.0,0.0]
[1778389997027,47.31,80747.11,9.2,0.0,0.0,0.0]
[1778389997901,47.31,80747.11,9.2,0.0,0.0,0.0]
[1778389999152,47.31,80747.17,9.2,0.0,0.0,0.0]
[1778389999935,47.31,80747.17,9.2,0.0,0.0,0.0]
[1778390001304,47.31,80747.2,9.2,0.0,0.0,0.0]
[1778390002109,47.31,80747.22,9.2,0.0,0.0,0.0]
[1778390003231,47.31,80747.17,9.2,0.0,0.0,0.0]
[1778390003267,47.31,80747.17,9.2,0.0,0.0,0.0]
[1778390003419,47.31,80740.75,9.2,0.0,0.0,0.0]
[1778390008314,47.31,80738.5,9.2,0.0,0.0,0.0]
[1778390009222,47.31,80739.14,9.2,0.0,0.0,0.0]
[1778390014594,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778390014692,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778390015164,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778390018138,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778390019086,47.31,80737.68,9.2,0.0,0.0,0.0]
[1778390023287,47.31,80737.04,9.2,0.0,0.0,0.0]
[1778390024064,47.31,80737.04,9.2,0.0,0.0,0.0]
[1778390028556,47.31,80737.04,9.2,0.0,0.0,0.0]
[1778390029151,47.31,80736.24,9.2,0.0,0.0,0.0]
[1778390036078,47.31,80732.58,9.2,0.0,0.0,0.0]
[1778390036969,47.31,80732.58,9.2,0.0,0.0,0.0]
[1778390042695,47.31,80735.2,9.2,0.0,0.0,0.0]
[1778390044413,47.31,80736.31,9.2,0.0,0.0,0.0]
[1778390045223,47.31,80736.34,9.2,0.0,0.0,0.0]
[1778390047502,47.31,80736.65,9.2,0.0,0.0,0.0]
[1778390048222,47.31,80736.65,9.2,0.0,0.0,0.0]
[1778390050146,47.31,80738.03,9.2,0.0,0.0,0.0]
[1778390051776,47.31,80738.15,9.2,0.0,0.0,0.0]
[1778390059814,47.31,80737.9,9.2,0.0,0.0,0.0]
[1778390062212,47.31,80738.18,9.2,0.0,0.0,0.0]
[1778390062962,47.31,80738.18,9.2,0.0,0.0,0.0]
[1778390063671,47.31,80737.82,9.2,0.0,0.0,0.0]
[1778390064403,47.31,80738.71,9.2,0.0,0.0,0.0]
[1778390064998,47.31,80738.71,9.2,0.0,0.0,0.0]
[1778390065200,47.31,80740.76,9.2,0.0,0.0,0.0]
[1778390066064,47.31,80740.76,9.2,0.0,0.0,0.0]
[1778390065861,47.31,80746.34,9.2,0.0,0.0,0.0]
[1778390066904,47.31,80746.34,9.2,0.0,0.0,0.0]
[1778390067667,47.31,80746.37,9.2,0.0,0.0,0.0]
[1778390068373,47.31,80746.38,9.2,0.0,0.0,0.0]
[1778390071903,47.31,80745.63,9.2,0.0,0.0,0.0]
[1778390072489,47.31,80745.63,9.2,0.0,0.0,0.0]
[1778390074016,47.31,80745.63,9.2,0.0,0.0,0.0]
[1778390075169,47.31,80745.63,9.2,0.0,0.0,0.0]
[1778390075959,47.31,80745.63,9.2,0.0,0.0,0.0]
[1778390082980,47.31,80746.03,9.2,0.0,0.0,0.0]
[1778390083271,47.31,80746.03,9.2,0.0,0.0,0.0]
[1778390083971,47.31,80746.03,9.2,0.0,0.0,0.0]
[1778390083987,47.31,80750.98,9.2,0.0,0.0,0.0]
[1778390084832,47.31,80750.98,9.2,0.0,0.0,0.0]
[1778390085633,47.31,80752.68,9.2,0.0,0.0,0.0]
[1778390091036,47.31,80753.23,9.2,0.0,0.0,0.0]
[1778390092570,47.31,80753.6,9.2,0.0,0.0,0.0]
[1778390093982,47.31,80753.62,9.2,0.0,0.0,0.0]
[1778390095587,47.31,80753.67,9.2,0.0,0.0,0.0]
[1778390096235,47.31,80753.67,9.2,0.0,0.0,0.0]
[1778390097135,47.31,80753.39,9.2,0.0,0.0,0.0]
[1778390097847,47.31,80753.39,9.2,0.0,0.0,0.0]
[1778390100058,47.31,80753.67,9.2,0.0,0.0,0.0]
[1778390101033,47.31,80753.56,9.2,0.0,0.0,0.0]
[1778390103861,47.31,80753.68,9.2,0.0,0.0,0.0]
[1778390104504,47.31,80753.68,9.2,0.0,0.0,0.0]
[1778390108957,47.31,80754.08,9.2,0.0,0.0,0.0]
[1778390109719,47.31,80754.07,9.2,0.0,0.0,0.0]
[1778390115856,47.31,80754.06,9.2,0.0,0.0,0.0]
[1778390116626,47.31,80754.05,9.2,0.0,0.0,0.0]
[1778390121566,47.31,80752.89,9.2,0.0,0.0,0.0]
[1778390122946,47.31,80752.89,9.2,0.0,0.0,0.0]
[1778390127105,47.31,80752.93,9.2,0.0,0.0,0.0]
[1778390127776,47.31,80752.93,9.2,0.0,0.0,0.0]
[1778390128334,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778390128365,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778390129121,47.31,80754.13,9.2,0.0,0.0,0.0]
[1778390129131,47.31,80761.23,9.2,0.0,0.0,0.0]
[1778390129993,47.31,80761.23,9.2,0.0,0.0,0.0]
[1778390131658,47.31,80763.04,9.2,0.0,0.0,0.0]
[1778390131756,47.31,80763.04,9.2,0.0,0.0,0.0]
[1778390132326,47.31,80763.04,9.2,0.0,0.0,0.0]
[1778390137358,47.31,80764.23,9.2,0.0,0.0,0.0]
[1778390139067,47.31,80764.23,9.2,0.0,0.0,0.0]
[1778390139871,47.31,80764.23,9.2,0.0,0.0,0.0]
[1778390139970,47.31,80769.12,9.2,0.0,0.0,0.0]
[1778390144407,47.31,80774.47,9.2,0.0,0.0,0.0]
[1778390145725,47.31,80774.47,9.2,0.0,0.0,0.0]
[1778390147196,47.31,80775.47,9.2,0.0,0.0,0.0]
[1778390152463,47.31,80776.27,9.2,0.0,0.0,0.0]
[1778390155636,47.31,80776.68,9.2,0.0,0.0,0.0]
[1778390156333,47.31,80776.61,9.2,0.0,0.0,0.0]
[1778390157910,47.31,80776.61,9.2,0.0,0.0,0.0]
[1778390158647,47.31,80776.64,9.2,0.0,0.0,0.0]
[1778390163644,47.31,80776.49,9.2,0.0,0.0,0.0]
[1778390164382,47.31,80776.57,9.2,0.0,0.0,0.0]
[1778390165973,47.31,80776.57,9.2,0.0,0.0,0.0]
[1778390166646,47.31,80776.57,9.2,0.0,0.0,0.0]
[1778390172603,47.31,80775.62,9.2,0.0,0.0,0.0]
[1778390173549,47.31,80775.62,9.2,0.0,0.0,0.0]
[1778390174247,47.31,80775.17,9.2,0.0,0.0,0.0]
[1778390177516,47.31,80775.03,9.2,0.0,0.0,0.0]
[1778390178931,47.31,80775.06,9.2,0.0,0.0,0.0]
[1778390183161,47.31,80775.28,9.2,0.0,0.0,0.0]
[1778390183953,47.31,80775.28,9.2,0.0,0.0,0.0]
[1778390189727,47.31,80775.09,9.2,0.0,0.0,0.0]
[1778390191741,47.31,80775.4,9.2,0.0,0.0,0.0]
[1778390193215,47.31,80775.46,9.2,0.0,0.0,0.0]
[1778390194059,47.31,80775.46,9.2,0.0,0.0,0.0]
[1778390194910,47.31,80775.41,9.2,0.0,0.0,0.0]
[1778390195657,47.31,80775.48,9.2,0.0,0.0,0.0]
[1778390197096,47.31,80775.48,9.2,0.0,0.0,0.0]
[1778390197800,47.31,80775.56,9.2,0.0,0.0,0.0]
[1778390199181,47.31,80775.56,9.2,0.0,0.0,0.0]
[1778390199992,47.31,80775.56,9.2,0.0,0.0,0.0]
[1778390202851,47.31,80775.48,9.2,0.0,0.0,0.0]
[1778390204200,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390205852,47.31,80775.41,9.2,0.0,0.0,0.0]
[1778390206630,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390207247,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390207981,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390210295,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390211001,47.31,80775.37,9.2,0.0,0.0,0.0]
[1778390212477,47.31,80774.98,9.2,0.0,0.0,0.0]
[1778390212531,47.31,80774.98,9.2,0.0,0.0,0.0]
[1778390213895,47.31,80768.14,9.2,0.0,0.0,0.0]
[1778390214902,47.31,80762.84,9.2,0.0,0.0,0.0]
[1778390223562,47.31,80760.78,9.2,0.0,0.0,0.0]
[1778390224350,47.31,80759.81,9.2,0.0,0.0,0.0]
[1778390225104,47.31,80759.81,9.2,0.0,0.0,0.0]
[1778390225912,47.31,80759.23,9.2,0.0,0.0,0.0]
[1778390231014,47.31,80758.4,9.2,0.0,0.0,0.0]
[1778390233041,47.31,80759.08,9.2,0.0,0.0,0.0]
[1778390233920,47.31,80759.08,9.2,0.0,0.0,0.0]
[1778390235555,47.31,80758.98,9.2,0.0,0.0,0.0]
[1778390237195,47.31,80759.05,9.2,0.0,0.0,0.0]
[1778390247199,47.31,80759.72,9.2,0.0,0.0,0.0]
[1778390248002,47.31,80759.72,9.2,0.0,0.0,0.0]
[1778390254178,47.31,80759.86,9.2,0.0,0.0,0.0]
[1778390254840,47.31,80759.86,9.2,0.0,0.0,0.0]
[1778390256949,47.31,80759.83,9.2,0.0,0.0,0.0]
[1778390261990,47.31,80759.86,9.2,0.0,0.0,0.0]
[1778390262477,47.31,80759.83,9.2,0.0,0.0,0.0]
[1778390267270,47.31,80766.69,9.2,0.0,0.0,0.0]
[1778390272305,47.31,80766.8,9.2,0.0,0.0,0.0]
[1778390274365,47.31,80766.69,9.2,0.0,0.0,0.0]
[1778390274463,47.31,80771.27,9.2,0.0,0.0,0.0]
[1778390275888,47.31,80771.27,9.2,0.0,0.0,0.0]
[1778390278999,47.31,80771.96,9.2,0.0,0.0,0.0]
[1778390279879,47.31,80771.96,9.2,0.0,0.0,0.0]
[1778390282089,47.31,80772.17,9.2,0.0,0.0,0.0]
[1778390282726,47.31,80772.14,9.2,0.0,0.0,0.0]
[1778390288417,47.31,80771.92,9.2,0.0,0.0,0.0]
[1778390291919,47.31,80772.37,9.2,0.0,0.0,0.0]
[1778390292692,47.31,80772.34,9.2,0.0,0.0,0.0]
[1778390298404,47.31,80772.05,9.2,0.0,0.0,0.0]
[1778390299157,47.31,80772.05,9.2,0.0,0.0,0.0]
[1778390302422,47.31,80772.23,9.2,0.0,0.0,0.0]
[1778390303103,47.31,80772.23,9.2,0.0,0.0,0.0]
[1778390307071,47.31,80772.23,9.2,0.0,0.0,0.0]
[1778390307785,47.31,80772.12,9.2,0.0,0.0,0.0]
[1778390312585,47.31,80772.4,9.2,0.0,0.0,0.0]
[1778390322655,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390323905,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390324517,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390326930,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390327585,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390329066,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390329745,47.31,80772.25,9.2,0.0,0.0,0.0]
[1778390330741,47.31,80771.97,9.2,0.0,0.0,0.0]
[1778390331558,47.31,80772.07,9.2,0.0,0.0,0.0]
[1778390332228,47.31,80772.07,9.2,0.0,0.0,0.0]
[1778390333024,47.31,80772.07,9.2,0.0,0.0,0.0]
[1778390339742,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390340419,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390342020,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390342897,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390344976,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390345603,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390348095,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778390348732,47.31,80772.21,9.2,0.0,0.0,0.0]
[1778390353872,47.31,80771.48,9.2,0.0,0.0,0.0]
[1778390357191,47.31,80771.48,9.2,0.0,0.0,0.0]
[1778390358018,47.31,80771.48,9.2,0.0,0.0,0.0]
[1778390358784,47.31,80771.48,9.2,0.0,0.0,0.0]
[1778390359325,47.31,80771.48,9.2,0.0,0.0,0.0]
[1778390361928,47.31,80764.68,9.2,0.0,0.0,0.0]
[1778390365903,47.31,80762.38,9.2,0.0,0.0,0.0]
[1778390368084,47.31,80762.98,9.2,0.0,0.0,0.0]
[1778390370127,47.31,80762.98,9.2,0.0,0.0,0.0]
[1778390371098,47.31,80762.98,9.2,0.0,0.0,0.0]
[1778390371197,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390371967,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390374163,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390374961,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390375711,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390376567,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390377184,47.31,80762.87,9.2,0.0,0.0,0.0]
[1778390377976,47.31,80762.76,9.2,0.0,0.0,0.0]
[1778390378729,47.31,80761.9,9.2,0.0,0.0,0.0]
[1778390379381,47.31,80761.9,9.2,0.0,0.0,0.0]
[1778390381962,47.31,80762.15,9.2,0.0,0.0,0.0]
[1778390382665,47.31,80762.04,9.2,0.0,0.0,0.0]
[1778390384058,47.31,80762.25,9.2,0.0,0.0,0.0]
[1778390386329,47.31,80762.22,9.2,0.0,0.0,0.0]
[1778390387117,47.31,80762.22,9.2,0.0,0.0,0.0]
[1778390389549,47.31,80762.13,9.2,0.0,0.0,0.0]
[1778390390170,47.31,80762.13,9.2,0.0,0.0,0.0]
[1778390391402,47.31,80761.89,9.2,0.0,0.0,0.0]
[1778390392056,47.31,80761.89,9.2,0.0,0.0,0.0]
[1778390393621,47.31,80762.0,9.2,0.0,0.0,0.0]
[1778390394214,47.31,80762.0,9.2,0.0,0.0,0.0]
[1778390396630,47.31,80762.0,9.2,0.0,0.0,0.0]
[1778390397538,47.31,80762.11,9.2,0.0,0.0,0.0]
[1778390404226,47.31,80762.22,9.2,0.0,0.0,0.0]
[1778390405102,47.31,80762.22,9.2,0.0,0.0,0.0]
[1778390406106,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778390408429,47.31,80762.4,9.2,0.0,0.0,0.0]
[1778390409028,47.31,80762.4,9.2,0.0,0.0,0.0]
[1778390413690,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778390414280,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778390419088,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390420546,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390423971,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390424642,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390425553,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390426262,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778390432423,47.31,80762.11,9.2,0.0,0.0,0.0]
[1778390435444,47.31,80768.04,9.2,0.0,0.0,0.0]
[1778390438867,47.31,80768.37,9.2,0.0,0.0,0.0]
[1778390439428,47.31,80768.37,9.2,0.0,0.0,0.0]
[1778390446521,47.31,80766.55,9.2,0.0,0.0,0.0]
[1778390451558,47.31,80766.65,9.2,0.0,0.0,0.0]
[1778390456640,47.31,80763.76,9.2,0.0,0.0,0.0]
[1778390457486,47.31,80763.76,9.2,0.0,0.0,0.0]
[1778390458107,47.31,80763.76,9.2,0.0,0.0,0.0]
[1778390461177,47.31,80764.0,9.2,0.0,0.0,0.0]
[1778390462959,47.31,80764.25,9.2,0.0,0.0,0.0]
[1778390463636,47.31,80764.11,9.2,0.0,0.0,0.0]
[1778390465598,47.31,80764.19,9.2,0.0,0.0,0.0]
[1778390466282,47.31,80764.19,9.2,0.0,0.0,0.0]
[1778390473231,47.31,80764.21,9.2,0.0,0.0,0.0]
[1778390473257,47.31,80764.21,9.2,0.0,0.0,0.0]
[1778390473714,47.31,80757.56,9.2,0.0,0.0,0.0]
[1778390478749,47.31,80754.46,9.2,0.0,0.0,0.0]
[1778390480764,47.31,80749.08,9.2,0.0,0.0,0.0]
[1778390482075,47.31,80749.08,9.2,0.0,0.0,0.0]
[1778390482889,47.31,80749.67,9.2,0.0,0.0,0.0]
[1778390483576,47.31,80749.87,9.2,0.0,0.0,0.0]
[1778390484111,47.31,80749.87,9.2,0.0,0.0,0.0]
[1778390484118,47.31,80753.83,9.2,0.0,0.0,0.0]
[1778390485553,47.31,80753.8,9.2,0.0,0.0,0.0]
[1778390486200,47.31,80753.8,9.2,0.0,0.0,0.0]
[1778390489826,47.31,80758.17,9.2,0.0,0.0,0.0]
[1778390491031,47.31,80758.17,9.2,0.0,0.0,0.0]
[1778390491063,47.31,80758.53,9.2,0.0,0.0,0.0]
[1778390491734,47.31,80758.53,9.2,0.0,0.0,0.0]
[1778390493826,47.31,80760.53,9.2,0.0,0.0,0.0]
[1778390494516,47.31,80760.53,9.2,0.0,0.0,0.0]
[1778390495226,47.31,80760.53,9.2,0.0,0.0,0.0]
[1778390496183,47.31,80761.01,9.2,0.0,0.0,0.0]
[1778390504507,47.31,80762.61,9.2,0.0,0.0,0.0]
[1778390504663,47.31,80762.61,9.2,0.0,0.0,0.0]
[1778390509105,47.31,80763.74,9.2,0.0,0.0,0.0]
[1778390509959,47.31,80763.74,9.2,0.0,0.0,0.0]
[1778390515331,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778390516143,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778390518279,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778390519877,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390520612,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390521418,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390527595,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390528438,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390529087,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390529891,47.31,80764.74,9.2,0.0,0.0,0.0]
[1778390535068,47.31,80768.51,9.2,0.0,0.0,0.0]
[1778390535764,47.31,80768.72,9.2,0.0,0.0,0.0]
[1778390536708,47.31,80768.9,9.2,0.0,0.0,0.0]
[1778390537412,47.31,80768.9,9.2,0.0,0.0,0.0]
[1778390539368,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390540144,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390542870,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390543513,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390544173,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390544937,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778390547234,47.31,80773.1,9.2,0.0,0.0,0.0]
[1778390548101,47.31,80773.1,9.2,0.0,0.0,0.0]
[1778390548910,47.31,80773.85,9.2,0.0,0.0,0.0]
[1778390551160,47.31,80773.85,9.2,0.0,0.0,0.0]
[1778390551265,47.31,80773.77,9.2,0.0,0.0,0.0]
[1778390552162,47.31,80773.77,9.2,0.0,0.0,0.0]
[1778390553049,47.31,80773.77,9.2,0.0,0.0,0.0]
[1778390553882,47.31,80773.77,9.2,0.0,0.0,0.0]
[1778390557006,47.31,80773.37,9.2,0.0,0.0,0.0]
[1778390557905,47.31,80773.37,9.2,0.0,0.0,0.0]
[1778390561879,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390562584,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390565438,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390566236,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390569114,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390570132,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390572579,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390573128,47.31,80773.58,9.2,0.0,0.0,0.0]
[1778390580470,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390585046,47.31,80773.91,9.2,0.0,0.0,0.0]
[1778390585957,47.31,80773.97,9.2,0.0,0.0,0.0]
[1778390588108,47.31,80773.97,9.2,0.0,0.0,0.0]
[1778390588970,47.31,80773.97,9.2,0.0,0.0,0.0]
[1778390589877,47.31,80773.84,9.2,0.0,0.0,0.0]
[1778390592242,47.31,80773.99,9.2,0.0,0.0,0.0]
[1778390595326,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390597029,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390598333,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390599045,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390600818,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390601644,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390602403,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390603203,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390604006,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390604641,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778390610134,47.31,80773.88,9.2,0.0,0.0,0.0]
[1778390611285,47.31,80773.88,9.2,0.0,0.0,0.0]
[1778390611345,47.31,80773.88,9.2,0.0,0.0,0.0]
[1778390613327,47.31,80774.0,9.2,0.0,0.0,0.0]
[1778390614033,47.31,80774.98,9.2,0.0,0.0,0.0]
[1778390619221,47.31,80775.92,9.2,0.0,0.0,0.0]
[1778390620020,47.31,80775.99,9.2,0.0,0.0,0.0]
[1778390624194,47.31,80775.88,9.2,0.0,0.0,0.0]
[1778390624922,47.31,80775.86,9.2,0.0,0.0,0.0]
[1778390631193,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778390631512,47.31,80775.93,9.2,0.0,0.0,0.0]
[1778390631827,47.31,80781.68,9.2,0.0,0.0,0.0]
[1778390640890,47.31,80782.59,9.2,0.0,0.0,0.0]
[1778390643273,47.31,80782.63,9.2,0.0,0.0,0.0]
[1778390644040,47.31,80782.1,9.2,0.0,0.0,0.0]
[1778390648000,47.31,80782.49,9.2,0.0,0.0,0.0]
[1778390648727,47.31,80782.55,9.2,0.0,0.0,0.0]
[1778390654988,47.31,80782.59,9.2,0.0,0.0,0.0]
[1778390655899,47.31,80782.59,9.2,0.0,0.0,0.0]
[1778390656824,47.31,80782.55,9.2,0.0,0.0,0.0]
[1778390658009,47.31,80787.19,9.2,0.0,0.0,0.0]
[1778390663045,47.31,80790.39,9.2,0.0,0.0,0.0]
[1778390667073,47.31,80794.7,9.2,0.0,0.0,0.0]
[1778390669104,47.31,80794.99,9.2,0.0,0.0,0.0]
[1778390670887,47.31,80795.22,9.2,0.0,0.0,0.0]
[1778390671641,47.31,80795.22,9.2,0.0,0.0,0.0]
[1778390671667,47.31,80795.22,9.2,0.0,0.0,0.0]
[1778390672318,47.31,80795.22,9.2,0.0,0.0,0.0]
[1778390674995,47.31,80795.15,9.2,0.0,0.0,0.0]
[1778390675780,47.31,80795.12,9.2,0.0,0.0,0.0]
[1778390683188,47.31,80795.26,9.2,0.0,0.0,0.0]
[1778390684026,47.31,80795.26,9.2,0.0,0.0,0.0]
[1778390684909,47.31,80795.61,9.2,0.0,0.0,0.0]
[1778390690237,47.31,80795.69,9.2,0.0,0.0,0.0]
[1778390695816,47.31,80795.53,9.2,0.0,0.0,0.0]
[1778390696464,47.31,80795.53,9.2,0.0,0.0,0.0]
[1778390699517,47.31,80795.53,9.2,0.0,0.0,0.0]
[1778390700148,47.31,80795.53,9.2,0.0,0.0,0.0]
[1778390701033,47.31,80795.36,9.2,0.0,0.0,0.0]
[1778390702004,47.31,80795.58,9.2,0.0,0.0,0.0]
[1778390706560,47.31,80795.58,9.2,0.0,0.0,0.0]
[1778390706806,47.31,80795.58,9.2,0.0,0.0,0.0]
[1778390708101,47.31,80797.65,9.2,0.0,0.0,0.0]
[1778390709572,47.31,80798.09,9.2,0.0,0.0,0.0]
[1778390712027,47.31,80799.52,9.2,0.0,0.0,0.0]
[1778390712967,47.31,80799.52,9.2,0.0,0.0,0.0]
[1778390717472,47.31,80799.24,9.2,0.0,0.0,0.0]
[1778390718266,47.31,80797.75,9.2,0.0,0.0,0.0]
[1778390719100,47.31,80798.19,9.2,0.0,0.0,0.0]
[1778390719742,47.31,80798.16,9.2,0.0,0.0,0.0]
[1778390720683,47.31,80798.16,9.2,0.0,0.0,0.0]
[1778390721590,47.31,80798.35,9.2,0.0,0.0,0.0]
[1778390726685,47.31,80795.4,9.2,0.0,0.0,0.0]
[1778390728331,47.31,80793.82,9.2,0.0,0.0,0.0]
[1778390730510,47.31,80793.79,9.2,0.0,0.0,0.0]
[1778390731296,47.31,80793.34,9.2,0.0,0.0,0.0]
[1778390731300,47.31,80793.34,9.2,0.0,0.0,0.0]
[1778390733999,47.31,80793.34,9.2,0.0,0.0,0.0]
[1778390734639,47.31,80793.34,9.2,0.0,0.0,0.0]
[1778390738151,47.31,80792.71,9.2,0.0,0.0,0.0]
[1778390738980,47.31,80792.71,9.2,0.0,0.0,0.0]
[1778390744615,47.31,80793.24,9.2,0.0,0.0,0.0]
[1778390746869,47.31,80793.28,9.2,0.0,0.0,0.0]
[1778390747737,47.31,80793.28,9.2,0.0,0.0,0.0]
[1778390754685,47.31,80792.97,9.2,0.0,0.0,0.0]
[1778390759161,47.31,80792.78,9.2,0.0,0.0,0.0]
[1778390759987,47.31,80792.56,9.2,0.0,0.0,0.0]
[1778390764670,47.31,80792.9,9.2,0.0,0.0,0.0]
[1778390765389,47.31,80792.9,9.2,0.0,0.0,0.0]
[1778390766947,47.31,80792.9,9.2,0.0,0.0,0.0]
[1778390767725,47.31,80792.9,9.2,0.0,0.0,0.0]
[1778390774638,47.31,80796.21,9.2,0.0,0.0,0.0]
[1778390776249,47.31,80796.21,9.2,0.0,0.0,0.0]
[1778390779346,47.31,80799.96,9.2,0.0,0.0,0.0]
[1778390780145,47.31,80801.37,9.2,0.0,0.0,0.0]
[1778390782707,47.31,80801.77,9.2,0.0,0.0,0.0]
[1778390784261,47.31,80801.35,9.2,0.0,0.0,0.0]
[1778390789930,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390791240,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390791338,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390792660,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390793245,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390794059,47.31,80801.28,9.2,0.0,0.0,0.0]
[1778390796365,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390797101,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390798093,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390798826,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390802929,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390803725,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390804445,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390806312,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390812112,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390812810,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390814232,47.31,80801.45,9.2,0.0,0.0,0.0]
[1778390815899,47.31,80801.27,9.2,0.0,0.0,0.0]
[1778390816430,47.31,80801.27,9.2,0.0,0.0,0.0]
[1778390818760,47.31,80801.44,9.2,0.0,0.0,0.0]
[1778390821191,47.31,80801.44,9.2,0.0,0.0,0.0]
[1778390822078,47.31,80801.44,9.2,0.0,0.0,0.0]
[1778390823642,47.31,80801.36,9.2,0.0,0.0,0.0]
[1778390824187,47.31,80801.36,9.2,0.0,0.0,0.0]
[1778390830210,47.31,80801.25,9.2,0.0,0.0,0.0]
[1778390831987,47.31,80801.34,9.2,0.0,0.0,0.0]
[1778390832734,47.31,80801.34,9.2,0.0,0.0,0.0]
[1778390836751,47.31,80800.46,9.2,0.0,0.0,0.0]
[1778390837466,47.31,80800.4,9.2,0.0,0.0,0.0]
[1778390843302,47.31,80799.84,9.2,0.0,0.0,0.0]
[1778390849345,47.31,80800.01,9.2,0.0,0.0,0.0]
[1778390850780,47.31,80800.01,9.2,0.0,0.0,0.0]
[1778390851588,47.31,80799.97,9.2,0.0,0.0,0.0]
[1778390851687,47.31,80799.99,9.2,0.0,0.0,0.0]
[1778390853220,47.31,80799.99,9.2,0.0,0.0,0.0]
[1778390854046,47.31,80799.83,9.2,0.0,0.0,0.0]
[1778390859417,47.31,80799.88,9.2,0.0,0.0,0.0]
[1778390861852,47.31,80798.65,9.2,0.0,0.0,0.0]
[1778390865403,47.31,80796.93,9.2,0.0,0.0,0.0]
[1778390867617,47.31,80796.98,9.2,0.0,0.0,0.0]
[1778390868287,47.31,80796.99,9.2,0.0,0.0,0.0]
[1778390873516,47.31,80795.18,9.2,0.0,0.0,0.0]
[1778390878652,47.31,80794.65,9.2,0.0,0.0,0.0]
[1778390879526,47.31,80794.65,9.2,0.0,0.0,0.0]
[1778390883481,47.31,80793.22,9.2,0.0,0.0,0.0]
[1778390884276,47.31,80792.73,9.2,0.0,0.0,0.0]
[1778390885077,47.31,80792.51,9.2,0.0,0.0,0.0]
[1778390885748,47.31,80792.51,9.2,0.0,0.0,0.0]
[1778390887187,47.31,80792.51,9.2,0.0,0.0,0.0]
[1778390888770,47.31,80791.92,9.2,0.0,0.0,0.0]
[1778390892729,47.31,80791.85,9.2,0.0,0.0,0.0]
[1778390893476,47.31,80791.85,9.2,0.0,0.0,0.0]
[1778390894195,47.31,80791.85,9.2,0.0,0.0,0.0]
[1778390895934,47.31,80791.97,9.2,0.0,0.0,0.0]
[1778390896816,47.31,80791.97,9.2,0.0,0.0,0.0]
[1778390897552,47.31,80791.85,9.2,0.0,0.0,0.0]
[1778390898430,47.31,80791.85,9.2,0.0,0.0,0.0]
[1778390899100,47.31,80791.89,9.2,0.0,0.0,0.0]
[1778390899892,47.31,80791.89,9.2,0.0,0.0,0.0]
[1778390902411,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390903146,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390903966,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390907769,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390908404,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390915719,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390915817,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390916272,47.31,80791.94,9.2,0.0,0.0,0.0]
[1778390917153,47.31,80791.98,9.2,0.0,0.0,0.0]
[1778390917941,47.31,80791.98,9.2,0.0,0.0,0.0]
[1778390918706,47.31,80791.98,9.2,0.0,0.0,0.0]
[1778390919305,47.31,80791.98,9.2,0.0,0.0,0.0]
[1778390927898,47.31,80792.31,9.2,0.0,0.0,0.0]
[1778390929080,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390929715,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390932095,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390933042,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390938222,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390939728,47.31,80792.38,9.2,0.0,0.0,0.0]
[1778390945357,47.31,80792.33,9.2,0.0,0.0,0.0]
[1778390946198,47.31,80792.33,9.2,0.0,0.0,0.0]
[1778390952066,47.31,80792.51,9.2,0.0,0.0,0.0]
[1778390957232,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390958104,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390959853,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390960858,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390961688,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390962870,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390970783,47.31,80792.52,9.2,0.0,0.0,0.0]
[1778390971199,47.31,80792.07,9.2,0.0,0.0,0.0]
[1778390972409,47.31,80792.07,9.2,0.0,0.0,0.0]
[1778390973941,47.31,80791.8,9.2,0.0,0.0,0.0]
[1778390974659,47.31,80791.04,9.2,0.0,0.0,0.0]
[1778390976248,47.31,80790.89,9.2,0.0,0.0,0.0]
[1778390977059,47.31,80790.89,9.2,0.0,0.0,0.0]
[1778390982278,47.31,80791.0,9.2,0.0,0.0,0.0]
[1778390985659,47.31,80790.96,9.2,0.0,0.0,0.0]
[1778390986530,47.31,80790.97,9.2,0.0,0.0,0.0]
[1778390989327,47.31,80778.73,9.2,0.0,0.0,0.0]
[1778390990334,47.31,80772.45,9.2,0.0,0.0,0.0]
[1778390991342,47.31,80767.48,9.2,0.0,0.0,0.0]
[1778390992348,47.31,80761.34,9.2,0.0,0.0,0.0]
[1778390993995,47.31,80761.34,9.2,0.0,0.0,0.0]
[1778390994617,47.31,80761.17,9.2,0.0,0.0,0.0]
[1778390998390,47.31,80753.28,9.2,0.0,0.0,0.0]
[1778390999599,47.31,80753.28,9.2,0.0,0.0,0.0]
[1778391000488,47.31,80755.09,9.2,0.0,0.0,0.0]
[1778391001809,47.31,80755.21,9.2,0.0,0.0,0.0]
[1778391003215,47.31,80755.78,9.2,0.0,0.0,0.0]
[1778391007155,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778391007715,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778391008007,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778391008784,47.31,80757.16,9.2,0.0,0.0,0.0]
[1778391008872,47.31,80763.42,9.2,0.0,0.0,0.0]
[1778391009439,47.31,80763.42,9.2,0.0,0.0,0.0]
[1778391010203,47.31,80765.32,9.2,0.0,0.0,0.0]
[1778391013217,47.31,80769.17,9.2,0.0,0.0,0.0]
[1778391013833,47.31,80769.17,9.2,0.0,0.0,0.0]
[1778391017350,47.31,80772.48,9.2,0.0,0.0,0.0]
[1778391017525,47.31,80779.21,9.2,0.0,0.0,0.0]
[1778391018080,47.31,80779.21,9.2,0.0,0.0,0.0]
[1778391018994,47.31,80779.21,9.2,0.0,0.0,0.0]
[1778391018530,47.31,80788.66,9.2,0.0,0.0,0.0]
[1778391019713,47.31,80788.66,9.2,0.0,0.0,0.0]
[1778391020325,47.31,80788.41,9.2,0.0,0.0,0.0]
[1778391021352,47.31,80788.56,9.2,0.0,0.0,0.0]
[1778391025940,47.31,80788.59,9.2,0.0,0.0,0.0]
[1778391026750,47.31,80788.59,9.2,0.0,0.0,0.0]
[1778391028615,47.31,80788.52,9.2,0.0,0.0,0.0]
[1778391029108,47.31,80788.52,9.2,0.0,0.0,0.0]
[1778391031621,47.31,80788.56,9.2,0.0,0.0,0.0]
[1778391034642,47.31,80784.05,9.2,0.0,0.0,0.0]
[1778391037168,47.31,80783.29,9.2,0.0,0.0,0.0]
[1778391037900,47.31,80783.29,9.2,0.0,0.0,0.0]
[1778391042085,47.31,80783.06,9.2,0.0,0.0,0.0]
[1778391043836,47.31,80783.05,9.2,0.0,0.0,0.0]
[1778391049747,47.31,80783.89,9.2,0.0,0.0,0.0]
[1778391051981,47.31,80784.33,9.2,0.0,0.0,0.0]
[1778391052970,47.31,80784.8,9.2,0.0,0.0,0.0]
[1778391054413,47.31,80784.98,9.2,0.0,0.0,0.0]
[1778391055227,47.31,80785.12,9.2,0.0,0.0,0.0]
[1778391060824,47.31,80785.08,9.2,0.0,0.0,0.0]
[1778391061282,47.31,80785.08,9.2,0.0,0.0,0.0]
[1778391062209,47.31,80785.08,9.2,0.0,0.0,0.0]
[1778391063131,47.31,80785.08,9.2,0.0,0.0,0.0]
[1778391063898,47.31,80785.08,9.2,0.0,0.0,0.0]
[1778391069768,47.31,80785.22,9.2,0.0,0.0,0.0]
[1778391072658,47.31,80785.23,9.2,0.0,0.0,0.0]
[1778391076936,47.31,80781.42,9.2,0.0,0.0,0.0]
[1778391079257,47.31,80779.32,9.2,0.0,0.0,0.0]
[1778391080083,47.31,80779.32,9.2,0.0,0.0,0.0]
[1778391087006,47.31,80778.34,9.2,0.0,0.0,0.0]
[1778391090371,47.31,80777.12,9.2,0.0,0.0,0.0]
[1778391090659,47.31,80777.12,9.2,0.0,0.0,0.0]
[1778391091034,47.31,80774.39,9.2,0.0,0.0,0.0]
[1778391093899,47.31,80771.79,9.2,0.0,0.0,0.0]
[1778391094623,47.31,80772.34,9.2,0.0,0.0,0.0]
[1778391096156,47.31,80772.41,9.2,0.0,0.0,0.0]
[1778391097079,47.31,80772.41,9.2,0.0,0.0,0.0]
[1778391098459,47.31,80773.66,9.2,0.0,0.0,0.0]
[1778391099205,47.31,80774.26,9.2,0.0,0.0,0.0]
[1778391105132,47.31,80774.17,9.2,0.0,0.0,0.0]
[1778391108186,47.31,80774.52,9.2,0.0,0.0,0.0]
[1778391108954,47.31,80774.52,9.2,0.0,0.0,0.0]
[1778391112155,47.31,80775.39,9.2,0.0,0.0,0.0]
[1778391113760,47.31,80775.91,9.2,0.0,0.0,0.0]
[1778391114267,47.31,80776.02,9.2,0.0,0.0,0.0]
[1778391115205,47.31,80776.11,9.2,0.0,0.0,0.0]
[1778391118956,47.31,80776.53,9.2,0.0,0.0,0.0]
[1778391120454,47.31,80776.32,9.2,0.0,0.0,0.0]
[1778391124708,47.31,80777.1,9.2,0.0,0.0,0.0]
[1778391125602,47.31,80777.11,9.2,0.0,0.0,0.0]
[1778391128026,47.31,80777.18,9.2,0.0,0.0,0.0]
[1778391128712,47.31,80777.0,9.2,0.0,0.0,0.0]
[1778391131926,47.31,80777.22,9.2,0.0,0.0,0.0]
[1778391134636,47.31,80776.84,9.2,0.0,0.0,0.0]
[1778391134667,47.31,80772.22,9.2,0.0,0.0,0.0]
[1778391135343,47.31,80766.48,9.2,0.0,0.0,0.0]
[1778391138981,47.31,80766.24,9.2,0.0,0.0,0.0]
[1778391139896,47.31,80766.17,9.2,0.0,0.0,0.0]
[1778391142540,47.31,80762.81,9.2,0.0,0.0,0.0]
[1778391143389,47.31,80760.73,9.2,0.0,0.0,0.0]
[1778391146707,47.31,80759.95,9.2,0.0,0.0,0.0]
[1778391147407,47.31,80760.05,9.2,0.0,0.0,0.0]
[1778391150278,47.31,80759.79,9.2,0.0,0.0,0.0]
[1778391152094,47.31,80759.9,9.2,0.0,0.0,0.0]
[1778391151455,47.31,80758.99,9.2,0.0,0.0,0.0]
[1778391153497,47.31,80758.86,9.2,0.0,0.0,0.0]
[1778391154173,47.31,80758.86,9.2,0.0,0.0,0.0]
[1778391156512,47.31,80758.26,9.2,0.0,0.0,0.0]
[1778391157072,47.31,80758.26,9.2,0.0,0.0,0.0]
[1778391161986,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778391163536,47.31,80764.94,9.2,0.0,0.0,0.0]
[1778391166388,47.31,80765.47,9.2,0.0,0.0,0.0]
[1778391167407,47.31,80765.53,9.2,0.0,0.0,0.0]
[1778391168102,47.31,80765.53,9.2,0.0,0.0,0.0]
[1778391168942,47.31,80767.48,9.2,0.0,0.0,0.0]
[1778391170470,47.31,80763.03,9.2,0.0,0.0,0.0]
[1778391171243,47.31,80763.06,9.2,0.0,0.0,0.0]
[1778391173041,47.31,80763.03,9.2,0.0,0.0,0.0]
[1778391173899,47.31,80761.5,9.2,0.0,0.0,0.0]
[1778391179651,47.31,80761.99,9.2,0.0,0.0,0.0]
[1778391180383,47.31,80761.99,9.2,0.0,0.0,0.0]
[1778391182109,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778391184213,47.31,80761.1,9.2,0.0,0.0,0.0]
[1778391185177,47.31,80760.82,9.2,0.0,0.0,0.0]
[1778391187658,47.31,80760.66,9.2,0.0,0.0,0.0]
[1778391189131,47.31,80760.6,9.2,0.0,0.0,0.0]
[1778391192576,47.31,80760.68,9.2,0.0,0.0,0.0]
[1778391194026,47.31,80760.65,9.2,0.0,0.0,0.0]
[1778391199793,47.31,80760.68,9.2,0.0,0.0,0.0]
[1778391200861,47.31,80760.68,9.2,0.0,0.0,0.0]
[1778391201570,47.31,80760.7,9.2,0.0,0.0,0.0]
[1778391202363,47.31,80760.94,9.2,0.0,0.0,0.0]
[1778391203068,47.31,80760.94,9.2,0.0,0.0,0.0]
[1778391205059,47.31,80760.97,9.2,0.0,0.0,0.0]
[1778391205917,47.31,80760.82,9.2,0.0,0.0,0.0]
[1778391210592,47.31,80760.35,9.2,0.0,0.0,0.0]
[1778391212195,47.31,80760.35,9.2,0.0,0.0,0.0]
[1778391212250,47.31,80759.53,9.2,0.0,0.0,0.0]
[1778391213913,47.31,80759.53,9.2,0.0,0.0,0.0]
[1778391214683,47.31,80759.49,9.2,0.0,0.0,0.0]
[1778391217373,47.31,80759.64,9.2,0.0,0.0,0.0]
[1778391217764,47.31,80759.64,9.2,0.0,0.0,0.0]
[1778391217919,47.31,80752.96,9.2,0.0,0.0,0.0]
[1778391219895,47.31,80752.66,9.2,0.0,0.0,0.0]
[1778391221920,47.31,80752.14,9.2,0.0,0.0,0.0]
[1778391224124,47.31,80752.11,9.2,0.0,0.0,0.0]
[1778391224919,47.31,80752.03,9.2,0.0,0.0,0.0]
[1778391230006,47.31,80750.68,9.2,0.0,0.0,0.0]
[1778391235041,47.31,80749.89,9.2,0.0,0.0,0.0]
[1778391241083,47.31,80746.88,9.2,0.0,0.0,0.0]
[1778391243097,47.31,80751.89,9.2,0.0,0.0,0.0]
[1778391244017,47.31,80751.89,9.2,0.0,0.0,0.0]
[1778391244744,47.31,80755.33,9.2,0.0,0.0,0.0]
[1778391249314,47.31,80755.28,9.2,0.0,0.0,0.0]
[1778391249993,47.31,80755.28,9.2,0.0,0.0,0.0]
[1778391251845,47.31,80755.38,9.2,0.0,0.0,0.0]
[1778391252266,47.31,80755.38,9.2,0.0,0.0,0.0]
[1778391260217,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778391260779,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778391261862,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778391262454,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778391263230,47.31,80758.23,9.2,0.0,0.0,0.0]
[1778391264775,47.31,80758.19,9.2,0.0,0.0,0.0]
[1778391265556,47.31,80757.97,9.2,0.0,0.0,0.0]
[1778391268465,47.31,80757.98,9.2,0.0,0.0,0.0]
[1778391269136,47.31,80757.98,9.2,0.0,0.0,0.0]
[1778391271493,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778391271592,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778391272577,47.31,80758.08,9.2,0.0,0.0,0.0]
[1778391274777,47.31,80758.1,9.2,0.0,0.0,0.0]
[1778391275554,47.31,80758.1,9.2,0.0,0.0,0.0]
[1778391281885,47.31,80757.98,9.2,0.0,0.0,0.0]
[1778391282650,47.31,80757.51,9.2,0.0,0.0,0.0]
[1778391284031,47.31,80757.57,9.2,0.0,0.0,0.0]
[1778391284719,47.31,80757.53,9.2,0.0,0.0,0.0]
[1778391292698,47.31,80756.96,9.2,0.0,0.0,0.0]
[1778391293511,47.31,80756.93,9.2,0.0,0.0,0.0]
[1778391297015,47.31,80757.32,9.2,0.0,0.0,0.0]
[1778391297630,47.31,80757.49,9.2,0.0,0.0,0.0]
[1778391299708,47.31,80756.79,9.2,0.0,0.0,0.0]
[1778391300363,47.31,80756.79,9.2,0.0,0.0,0.0]
[1778391302073,47.31,80756.87,9.2,0.0,0.0,0.0]
[1778391303888,47.31,80753.77,9.2,0.0,0.0,0.0]
[1778391304600,47.31,80752.39,9.2,0.0,0.0,0.0]
[1778391306134,47.31,80752.25,9.2,0.0,0.0,0.0]
[1778391309773,47.31,80749.4,9.2,0.0,0.0,0.0]
[1778391312701,47.31,80749.4,9.2,0.0,0.0,0.0]
[1778391313947,47.31,80749.4,9.2,0.0,0.0,0.0]
[1778391314782,47.31,80749.36,9.2,0.0,0.0,0.0]
[1778391317631,47.31,80749.36,9.2,0.0,0.0,0.0]
[1778391318405,47.31,80749.36,9.2,0.0,0.0,0.0]
[1778391321016,47.31,80749.89,9.2,0.0,0.0,0.0]
[1778391321991,47.31,80749.93,9.2,0.0,0.0,0.0]
[1778391324968,47.31,80749.93,9.2,0.0,0.0,0.0]
[1778391325842,47.31,80749.3,9.2,0.0,0.0,0.0]
[1778391329685,47.31,80750.76,9.2,0.0,0.0,0.0]
[1778391329700,47.31,80758.13,9.2,0.0,0.0,0.0]
[1778391331651,47.31,80758.25,9.2,0.0,0.0,0.0]
[1778391331714,47.31,80758.11,9.2,0.0,0.0,0.0]
[1778391336749,47.31,80757.62,9.2,0.0,0.0,0.0]
[1778391341784,47.31,80757.65,9.2,0.0,0.0,0.0]
[1778391343032,47.31,80757.65,9.2,0.0,0.0,0.0]
[1778391343855,47.31,80757.14,9.2,0.0,0.0,0.0]
[1778391350850,47.31,80757.07,9.2,0.0,0.0,0.0]
[1778391353013,47.31,80757.07,9.2,0.0,0.0,0.0]
[1778391354659,47.31,80757.16,9.2,0.0,0.0,0.0]
[1778391359913,47.31,80759.19,9.2,0.0,0.0,0.0]
[1778391365707,47.31,80759.19,9.2,0.0,0.0,0.0]
[1778391366501,47.31,80759.19,9.2,0.0,0.0,0.0]
[1778391368700,47.31,80759.19,9.2,0.0,0.0,0.0]
[1778391369248,47.31,80759.19,9.2,0.0,0.0,0.0]
[1778391373986,47.31,80758.84,9.2,0.0,0.0,0.0]
[1778391374725,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778391377170,47.31,80758.94,9.2,0.0,0.0,0.0]
[1778391378886,47.31,80758.94,9.2,0.0,0.0,0.0]
[1778391381887,47.31,80759.29,9.2,0.0,0.0,0.0]
[1778391382627,47.31,80759.23,9.2,0.0,0.0,0.0]
[1778391389799,47.31,80758.9,9.2,0.0,0.0,0.0]
[1778391391483,47.31,80758.9,9.2,0.0,0.0,0.0]
[1778391392138,47.31,80758.97,9.2,0.0,0.0,0.0]
[1778391397014,47.31,80759.0,9.2,0.0,0.0,0.0]
[1778391397919,47.31,80759.04,9.2,0.0,0.0,0.0]
[1778391403215,47.31,80760.08,9.2,0.0,0.0,0.0]
[1778391406907,47.31,80760.09,9.2,0.0,0.0,0.0]
[1778391407646,47.31,80760.85,9.2,0.0,0.0,0.0]
[1778391408174,47.31,80760.85,9.2,0.0,0.0,0.0]
[1778391408974,47.31,80760.98,9.2,0.0,0.0,0.0]
[1778391409258,47.31,80767.41,9.2,0.0,0.0,0.0]
[1778391410366,47.31,80767.41,9.2,0.0,0.0,0.0]
[1778391411158,47.31,80767.65,9.2,0.0,0.0,0.0]
[1778391416073,47.31,80767.92,9.2,0.0,0.0,0.0]
[1778391417464,47.31,80767.87,9.2,0.0,0.0,0.0]
[1778391418181,47.31,80768.19,9.2,0.0,0.0,0.0]
[1778391419939,47.31,80768.57,9.2,0.0,0.0,0.0]
[1778391425446,47.31,80765.01,9.2,0.0,0.0,0.0]
[1778391426224,47.31,80765.14,9.2,0.0,0.0,0.0]
[1778391428389,47.31,80761.28,9.2,0.0,0.0,0.0]
[1778391429770,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778391432812,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778391433582,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778391437952,47.31,80763.3,9.2,0.0,0.0,0.0]
[1778391438705,47.31,80763.44,9.2,0.0,0.0,0.0]
[1778391442958,47.31,80763.44,9.2,0.0,0.0,0.0]
[1778391443366,47.31,80763.44,9.2,0.0,0.0,0.0]
[1778391445748,47.31,80759.43,9.2,0.0,0.0,0.0]
[1778391446580,47.31,80758.43,9.2,0.0,0.0,0.0]
[1778391451552,47.31,80757.22,9.2,0.0,0.0,0.0]
[1778391453407,47.31,80757.22,9.2,0.0,0.0,0.0]
[1778391454415,47.31,80756.37,9.2,0.0,0.0,0.0]
[1778391459126,47.31,80756.09,9.2,0.0,0.0,0.0]
[1778391459948,47.31,80756.05,9.2,0.0,0.0,0.0]
[1778391463659,47.31,80754.86,9.2,0.0,0.0,0.0]
[1778391464369,47.31,80754.86,9.2,0.0,0.0,0.0]
[1778391464468,47.31,80764.19,9.2,0.0,0.0,0.0]
[1778391468150,47.31,80763.37,9.2,0.0,0.0,0.0]
[1778391469126,47.31,80763.81,9.2,0.0,0.0,0.0]
[1778391471967,47.31,80763.97,9.2,0.0,0.0,0.0]
[1778391472739,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778391473254,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778391475900,47.31,80763.8,9.2,0.0,0.0,0.0]
[1778391477517,47.31,80763.8,9.2,0.0,0.0,0.0]
[1778391478987,47.31,80763.86,9.2,0.0,0.0,0.0]
[1778391481391,47.31,80764.08,9.2,0.0,0.0,0.0]
[1778391483069,47.31,80764.51,9.2,0.0,0.0,0.0]
[1778391488813,47.31,80764.4,9.2,0.0,0.0,0.0]
[1778391489904,47.31,80764.4,9.2,0.0,0.0,0.0]
[1778391491922,47.31,80764.4,9.2,0.0,0.0,0.0]
[1778391492566,47.31,80764.7,9.2,0.0,0.0,0.0]
[1778391495039,47.31,80765.26,9.2,0.0,0.0,0.0]
[1778391496541,47.31,80765.26,9.2,0.0,0.0,0.0]
[1778391498090,47.31,80765.3,9.2,0.0,0.0,0.0]
[1778391500897,47.31,80770.03,9.2,0.0,0.0,0.0]
[1778391505932,47.31,80771.32,9.2,0.0,0.0,0.0]
[1778391509930,47.31,80771.07,9.2,0.0,0.0,0.0]
[1778391510647,47.31,80771.21,9.2,0.0,0.0,0.0]
[1778391511277,47.31,80771.21,9.2,0.0,0.0,0.0]
[1778391511375,47.31,80771.21,9.2,0.0,0.0,0.0]
[1778391512328,47.31,80771.21,9.2,0.0,0.0,0.0]
[1778391513960,47.31,80771.1,9.2,0.0,0.0,0.0]
[1778391514721,47.31,80771.32,9.2,0.0,0.0,0.0]
[1778391518149,47.31,80771.28,9.2,0.0,0.0,0.0]
[1778391519633,47.31,80771.43,9.2,0.0,0.0,0.0]
[1778391522434,47.31,80773.7,9.2,0.0,0.0,0.0]
[1778391523242,47.31,80773.21,9.2,0.0,0.0,0.0]
[1778391525235,47.31,80773.74,9.2,0.0,0.0,0.0]
[1778391526713,47.31,80773.54,9.2,0.0,0.0,0.0]
[1778391530749,47.31,80773.62,9.2,0.0,0.0,0.0]
[1778391531385,47.31,80773.62,9.2,0.0,0.0,0.0]
[1778391537154,47.31,80772.2,9.2,0.0,0.0,0.0]
[1778391543196,47.31,80772.74,9.2,0.0,0.0,0.0]
[1778391543788,47.31,80772.74,9.2,0.0,0.0,0.0]
[1778391544561,47.31,80772.74,9.2,0.0,0.0,0.0]
[1778391553525,47.31,80770.56,9.2,0.0,0.0,0.0]
[1778391554308,47.31,80770.56,9.2,0.0,0.0,0.0]
[1778391556626,47.31,80770.64,9.2,0.0,0.0,0.0]
[1778391558351,47.31,80770.39,9.2,0.0,0.0,0.0]
[1778391559123,47.31,80770.46,9.2,0.0,0.0,0.0]
[1778391560893,47.31,80770.35,9.2,0.0,0.0,0.0]
[1778391562590,47.31,80770.35,9.2,0.0,0.0,0.0]
[1778391563191,47.31,80770.35,9.2,0.0,0.0,0.0]
[1778391564686,47.31,80770.35,9.2,0.0,0.0,0.0]
[1778391565449,47.31,80770.35,9.2,0.0,0.0,0.0]
[1778391567956,47.31,80769.91,9.2,0.0,0.0,0.0]
[1778391568587,47.31,80769.91,9.2,0.0,0.0,0.0]
[1778391572399,47.31,80770.05,9.2,0.0,0.0,0.0]
[1778391575265,47.31,80770.05,9.2,0.0,0.0,0.0]
[1778391576010,47.31,80770.05,9.2,0.0,0.0,0.0]
[1778391580116,47.31,80770.05,9.2,0.0,0.0,0.0]
[1778391582506,47.31,80769.95,9.2,0.0,0.0,0.0]
[1778391583341,47.31,80769.34,9.2,0.0,0.0,0.0]
[1778391584104,47.31,80769.27,9.2,0.0,0.0,0.0]
[1778391586720,47.31,80769.34,9.2,0.0,0.0,0.0]
[1778391587451,47.31,80769.34,9.2,0.0,0.0,0.0]
[1778391590955,47.31,80769.29,9.2,0.0,0.0,0.0]
[1778391591986,47.31,80769.28,9.2,0.0,0.0,0.0]
[1778391597574,47.31,80764.53,9.2,0.0,0.0,0.0]
[1778391599294,47.31,80764.5,9.2,0.0,0.0,0.0]
[1778391599953,47.31,80764.43,9.2,0.0,0.0,0.0]
[1778391603179,47.31,80761.96,9.2,0.0,0.0,0.0]
[1778391604880,47.31,80760.86,9.2,0.0,0.0,0.0]
[1778391608202,47.31,80760.56,9.2,0.0,0.0,0.0]
[1778391609051,47.31,80760.9,9.2,0.0,0.0,0.0]
[1778391609413,47.31,80760.9,9.2,0.0,0.0,0.0]
[1778391609536,47.31,80760.9,9.2,0.0,0.0,0.0]
[1778391611751,47.31,80758.33,9.2,0.0,0.0,0.0]
[1778391613044,47.31,80758.04,9.2,0.0,0.0,0.0]
[1778391616659,47.31,80756.89,9.2,0.0,0.0,0.0]
[1778391617347,47.31,80757.22,9.2,0.0,0.0,0.0]
[1778391622749,47.31,80754.78,9.2,0.0,0.0,0.0]
[1778391623921,47.31,80754.78,9.2,0.0,0.0,0.0]
[1778391624774,47.31,80754.75,9.2,0.0,0.0,0.0]
[1778391629692,47.31,80753.98,9.2,0.0,0.0,0.0]
[1778391631032,47.31,80754.01,9.2,0.0,0.0,0.0]
[1778391631123,47.31,80754.01,9.2,0.0,0.0,0.0]
[1778391632615,47.31,80754.01,9.2,0.0,0.0,0.0]
[1778391633196,47.31,80753.99,9.2,0.0,0.0,0.0]
[1778391634105,47.31,80753.98,9.2,0.0,0.0,0.0]
[1778391635812,47.31,80752.66,9.2,0.0,0.0,0.0]
[1778391637380,47.31,80752.6,9.2,0.0,0.0,0.0]
[1778391638240,47.31,80752.61,9.2,0.0,0.0,0.0]
[1778391639738,47.31,80752.59,9.2,0.0,0.0,0.0]
[1778391640116,47.31,80752.59,9.2,0.0,0.0,0.0]
[1778391644508,47.31,80751.73,9.2,0.0,0.0,0.0]
[1778391645169,47.31,80751.73,9.2,0.0,0.0,0.0]
[1778391646002,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391647435,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391650260,47.31,80751.78,9.2,0.0,0.0,0.0]
[1778391651133,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391653366,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391654105,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391657623,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391658246,47.31,80751.81,9.2,0.0,0.0,0.0]
[1778391662970,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391664349,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391665056,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391666820,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391667518,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391668219,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391668920,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391669667,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391672079,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778391672927,47.31,80751.61,9.2,0.0,0.0,0.0]
[1778391679444,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391681440,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391682332,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391683159,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391684037,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391684809,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391691030,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391691128,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391691930,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391693540,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391694153,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391695009,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391695781,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391696660,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391697308,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391698668,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391700410,47.31,80750.93,9.2,0.0,0.0,0.0]
[1778391708882,47.31,80750.86,9.2,0.0,0.0,0.0]
[1778391709486,47.31,80750.86,9.2,0.0,0.0,0.0]
[1778391715411,47.31,80750.49,9.2,0.0,0.0,0.0]
[1778391716854,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391717566,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391721884,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391722645,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391725187,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391725313,47.31,80750.52,9.2,0.0,0.0,0.0]
[1778391725878,47.31,80749.19,9.2,0.0,0.0,0.0]
[1778391726648,47.31,80749.19,9.2,0.0,0.0,0.0]
[1778391728247,47.31,80745.78,9.2,0.0,0.0,0.0]
[1778391728990,47.31,80743.34,9.2,0.0,0.0,0.0]
[1778391729688,47.31,80743.34,9.2,0.0,0.0,0.0]
[1778391730261,47.31,80743.33,9.2,0.0,0.0,0.0]
[1778391731999,47.31,80741.39,9.2,0.0,0.0,0.0]
[1778391732885,47.31,80740.18,9.2,0.0,0.0,0.0]
[1778391740586,47.31,80739.96,9.2,0.0,0.0,0.0]
[1778391743630,47.31,80740.09,9.2,0.0,0.0,0.0]
[1778391744299,47.31,80740.58,9.2,0.0,0.0,0.0]
[1778391749650,47.31,80740.22,9.2,0.0,0.0,0.0]
[1778391751664,47.31,80740.51,9.2,0.0,0.0,0.0]
[1778391753585,47.31,80740.51,9.2,0.0,0.0,0.0]
[1778391755038,47.31,80740.51,9.2,0.0,0.0,0.0]
[1778391758220,47.31,80739.94,9.2,0.0,0.0,0.0]
[1778391759086,47.31,80739.94,9.2,0.0,0.0,0.0]
[1778391759928,47.31,80739.72,9.2,0.0,0.0,0.0]
[1778391761812,47.31,80739.68,9.2,0.0,0.0,0.0]
[1778391763383,47.31,80739.5,9.2,0.0,0.0,0.0]
[1778391764161,47.31,80739.5,9.2,0.0,0.0,0.0]
[1778391764903,47.31,80739.71,9.2,0.0,0.0,0.0]
[1778391765608,47.31,80739.71,9.2,0.0,0.0,0.0]
[1778391766337,47.31,80740.35,9.2,0.0,0.0,0.0]
[1778391768761,47.31,80740.35,9.2,0.0,0.0,0.0]
[1778391769270,47.31,80740.35,9.2,0.0,0.0,0.0]
[1778391770205,47.31,80740.35,9.2,0.0,0.0,0.0]
[1778391772327,47.31,80740.35,9.2,0.0,0.0,0.0]
[1778391773165,47.31,80740.56,9.2,0.0,0.0,0.0]
[1778391776596,47.31,80739.75,9.2,0.0,0.0,0.0]
[1778391778067,47.31,80738.74,9.2,0.0,0.0,0.0]
[1778391780983,47.31,80738.74,9.2,0.0,0.0,0.0]
[1778391782097,47.31,80738.67,9.2,0.0,0.0,0.0]
[1778391783753,47.31,80738.67,9.2,0.0,0.0,0.0]
[1778391784471,47.31,80738.67,9.2,0.0,0.0,0.0]
[1778391793601,47.31,80739.32,9.2,0.0,0.0,0.0]
[1778391794314,47.31,80739.32,9.2,0.0,0.0,0.0]
[1778391805036,47.31,80739.3,9.2,0.0,0.0,0.0]
[1778391807183,47.31,80739.3,9.2,0.0,0.0,0.0]
[1778391807955,47.31,80739.32,9.2,0.0,0.0,0.0]
[1778391811078,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391814962,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391815648,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391817237,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391818007,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391818815,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391819480,47.31,80739.49,9.2,0.0,0.0,0.0]
[1778391823624,47.31,80739.46,9.2,0.0,0.0,0.0]
[1778391824358,47.31,80738.18,9.2,0.0,0.0,0.0]
[1778391824372,47.31,80728.71,9.2,0.0,0.0,0.0]
[1778391825912,47.31,80727.45,9.2,0.0,0.0,0.0]
[1778391826688,47.31,80727.45,9.2,0.0,0.0,0.0]
[1778391828160,47.31,80727.62,9.2,0.0,0.0,0.0]
[1778391829031,47.31,80726.81,9.2,0.0,0.0,0.0]
[1778391836698,47.31,80726.98,9.2,0.0,0.0,0.0]
[1778391837516,47.31,80726.98,9.2,0.0,0.0,0.0]
[1778391838210,47.31,80726.98,9.2,0.0,0.0,0.0]
[1778391839128,47.31,80726.95,9.2,0.0,0.0,0.0]
[1778391841486,47.31,80727.23,9.2,0.0,0.0,0.0]
[1778391842413,47.31,80727.23,9.2,0.0,0.0,0.0]
[1778391847983,47.31,80728.98,9.2,0.0,0.0,0.0]
[1778391848732,47.31,80728.98,9.2,0.0,0.0,0.0]
[1778391851365,47.31,80724.53,9.2,0.0,0.0,0.0]
[1778391852668,47.31,80724.53,9.2,0.0,0.0,0.0]
[1778391853350,47.31,80722.9,9.2,0.0,0.0,0.0]
[1778391855670,47.31,80721.38,9.2,0.0,0.0,0.0]
[1778391856470,47.31,80721.31,9.2,0.0,0.0,0.0]
[1778391863451,47.31,80721.12,9.2,0.0,0.0,0.0]
[1778391864651,47.31,80721.12,9.2,0.0,0.0,0.0]
[1778391865253,47.31,80720.71,9.2,0.0,0.0,0.0]
[1778391870501,47.31,80721.84,9.2,0.0,0.0,0.0]
[1778391871508,47.31,80722.0,9.2,0.0,0.0,0.0]
[1778391876092,47.31,80721.97,9.2,0.0,0.0,0.0]
[1778391877847,47.31,80721.97,9.2,0.0,0.0,0.0]
[1778391884599,47.31,80722.01,9.2,0.0,0.0,0.0]
[1778391889634,47.31,80722.59,9.2,0.0,0.0,0.0]
[1778391896627,47.31,80722.02,9.2,0.0,0.0,0.0]
[1778391897378,47.31,80721.97,9.2,0.0,0.0,0.0]
[1778391899852,47.31,80721.97,9.2,0.0,0.0,0.0]
[1778391900483,47.31,80721.97,9.2,0.0,0.0,0.0]
[1778391902181,47.31,80722.14,9.2,0.0,0.0,0.0]
[1778391903689,47.31,80722.14,9.2,0.0,0.0,0.0]
[1778391906150,47.31,80725.38,9.2,0.0,0.0,0.0]
[1778391907923,47.31,80725.6,9.2,0.0,0.0,0.0]
[1778391910109,47.31,80725.85,9.2,0.0,0.0,0.0]
[1778391912037,47.31,80725.92,9.2,0.0,0.0,0.0]
[1778391919751,47.31,80725.19,9.2,0.0,0.0,0.0]
[1778391920552,47.31,80725.19,9.2,0.0,0.0,0.0]
[1778391922167,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778391922909,47.31,80724.91,9.2,0.0,0.0,0.0]
[1778391924280,47.31,80724.94,9.2,0.0,0.0,0.0]
[1778391925905,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778391931929,47.31,80725.04,9.2,0.0,0.0,0.0]
[1778391935139,47.31,80724.93,9.2,0.0,0.0,0.0]
[1778391935919,47.31,80724.93,9.2,0.0,0.0,0.0]
[1778391937157,47.31,80724.9,9.2,0.0,0.0,0.0]
[1778391937910,47.31,80724.9,9.2,0.0,0.0,0.0]
[1778391941920,47.31,80724.96,9.2,0.0,0.0,0.0]
[1778391942732,47.31,80724.97,9.2,0.0,0.0,0.0]
[1778391946940,47.31,80724.9,9.2,0.0,0.0,0.0]
[1778391947526,47.31,80724.9,9.2,0.0,0.0,0.0]
[1778391950580,47.31,80724.58,9.2,0.0,0.0,0.0]
[1778391951256,47.31,80724.59,9.2,0.0,0.0,0.0]
[1778391955101,47.31,80724.85,9.2,0.0,0.0,0.0]
[1778391956705,47.31,80724.68,9.2,0.0,0.0,0.0]
[1778391960363,47.31,80725.03,9.2,0.0,0.0,0.0]
[1778391961195,47.31,80725.03,9.2,0.0,0.0,0.0]
[1778391967984,47.31,80724.9,9.2,0.0,0.0,0.0]
[1778391968001,47.31,80730.34,9.2,0.0,0.0,0.0]
[1778391968957,47.31,80730.34,9.2,0.0,0.0,0.0]
[1778391972471,47.31,80730.74,9.2,0.0,0.0,0.0]
[1778391973536,47.31,80731.0,9.2,0.0,0.0,0.0]
[1778391976035,47.31,80731.0,9.2,0.0,0.0,0.0]
[1778391977038,47.31,80735.59,9.2,0.0,0.0,0.0]
[1778391982287,47.31,80739.27,9.2,0.0,0.0,0.0]
[1778391983723,47.31,80739.27,9.2,0.0,0.0,0.0]
[1778391984253,47.31,80739.27,9.2,0.0,0.0,0.0]
[1778391986200,47.31,80738.57,9.2,0.0,0.0,0.0]
[1778391987296,47.31,80738.25,9.2,0.0,0.0,0.0]
[1778391989145,47.31,80738.5,9.2,0.0,0.0,0.0]
[1778391989950,47.31,80738.5,9.2,0.0,0.0,0.0]
[1778391991350,47.31,80738.15,9.2,0.0,0.0,0.0]
[1778391995035,47.31,80737.97,9.2,0.0,0.0,0.0]
[1778391995378,47.31,80745.82,9.2,0.0,0.0,0.0]
[1778391996756,47.31,80745.82,9.2,0.0,0.0,0.0]
[1778392003120,47.31,80744.71,9.2,0.0,0.0,0.0]
[1778392003983,47.31,80744.71,9.2,0.0,0.0,0.0]
[1778392007727,47.31,80744.79,9.2,0.0,0.0,0.0]
[1778392008320,47.31,80742.74,9.2,0.0,0.0,0.0]
[1778392009978,47.31,80742.22,9.2,0.0,0.0,0.0]
[1778392010972,47.31,80742.29,9.2,0.0,0.0,0.0]
[1778392015427,47.31,80740.96,9.2,0.0,0.0,0.0]
[1778392016266,47.31,80741.07,9.2,0.0,0.0,0.0]
[1778392016845,47.31,80741.07,9.2,0.0,0.0,0.0]
[1778392017497,47.31,80740.87,9.2,0.0,0.0,0.0]
[1778392017532,47.31,80736.31,9.2,0.0,0.0,0.0]
[1778392026022,47.31,80735.04,9.2,0.0,0.0,0.0]
[1778392026747,47.31,80735.04,9.2,0.0,0.0,0.0]
[1778392030025,47.31,80735.08,9.2,0.0,0.0,0.0]
[1778392031901,47.31,80735.12,9.2,0.0,0.0,0.0]
[1778392033478,47.31,80735.12,9.2,0.0,0.0,0.0]
[1778392033645,47.31,80738.73,9.2,0.0,0.0,0.0]
[1778392034178,47.31,80738.73,9.2,0.0,0.0,0.0]
[1778392040695,47.31,80739.68,9.2,0.0,0.0,0.0]
[1778392042923,47.31,80739.75,9.2,0.0,0.0,0.0]
[1778392043588,47.31,80739.66,9.2,0.0,0.0,0.0]
[1778392048387,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392049111,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392053786,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392055029,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392055929,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392056588,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392057455,47.31,80739.79,9.2,0.0,0.0,0.0]
[1778392067884,47.31,80735.65,9.2,0.0,0.0,0.0]
[1778392071264,47.31,80734.54,9.2,0.0,0.0,0.0]
[1778392072181,47.31,80734.72,9.2,0.0,0.0,0.0]
[1778392077954,47.31,80733.64,9.2,0.0,0.0,0.0]
[1778392079125,47.31,80733.64,9.2,0.0,0.0,0.0]
[1778392080027,47.31,80731.71,9.2,0.0,0.0,0.0]
[1778392088024,47.31,80730.02,9.2,0.0,0.0,0.0]
[1778392091996,47.31,80729.7,9.2,0.0,0.0,0.0]
[1778392092835,47.31,80729.99,9.2,0.0,0.0,0.0]
[1778392098155,47.31,80731.09,9.2,0.0,0.0,0.0]
[1778392099052,47.31,80731.41,9.2,0.0,0.0,0.0]
[1778392099104,47.31,80735.69,9.2,0.0,0.0,0.0]
[1778392101118,47.31,80739.52,9.2,0.0,0.0,0.0]
[1778392101401,47.31,80739.52,9.2,0.0,0.0,0.0]
[1778392102160,47.31,80739.52,9.2,0.0,0.0,0.0]
[1778392107160,47.31,80738.9,9.2,0.0,0.0,0.0]
[1778392109172,47.31,80738.96,9.2,0.0,0.0,0.0]
[1778392110170,47.31,80738.96,9.2,0.0,0.0,0.0]
[1778392111842,47.31,80738.96,9.2,0.0,0.0,0.0]
[1778392111886,47.31,80738.84,9.2,0.0,0.0,0.0]
[1778392112674,47.31,80738.84,9.2,0.0,0.0,0.0]
[1778392114973,47.31,80738.88,9.2,0.0,0.0,0.0]
[1778392115968,47.31,80739.23,9.2,0.0,0.0,0.0]
[1778392118237,47.31,80735.42,9.2,0.0,0.0,0.0]
[1778392119507,47.31,80735.42,9.2,0.0,0.0,0.0]
[1778392121939,47.31,80734.17,9.2,0.0,0.0,0.0]
[1778392127934,47.31,80735.17,9.2,0.0,0.0,0.0]
[1778392128478,47.31,80735.14,9.2,0.0,0.0,0.0]
[1778392129982,47.31,80735.14,9.2,0.0,0.0,0.0]
[1778392131179,47.31,80734.93,9.2,0.0,0.0,0.0]
[1778392133512,47.31,80734.39,9.2,0.0,0.0,0.0]
[1778392134181,47.31,80734.39,9.2,0.0,0.0,0.0]
[1778392134973,47.31,80734.22,9.2,0.0,0.0,0.0]
[1778392136589,47.31,80731.2,9.2,0.0,0.0,0.0]
[1778392138092,47.31,80730.94,9.2,0.0,0.0,0.0]
[1778392139326,47.31,80730.59,9.2,0.0,0.0,0.0]
[1778392144027,47.31,80730.73,9.2,0.0,0.0,0.0]
[1778392144110,47.31,80730.73,9.2,0.0,0.0,0.0]
[1778392148239,47.31,80727.29,9.2,0.0,0.0,0.0]
[1778392149985,47.31,80727.25,9.2,0.0,0.0,0.0]
[1778392152683,47.31,80723.08,9.2,0.0,0.0,0.0]
[1778392153218,47.31,80723.08,9.2,0.0,0.0,0.0]
[1778392155307,47.31,80722.98,9.2,0.0,0.0,0.0]
[1778392156904,47.31,80722.98,9.2,0.0,0.0,0.0]
[1778392157805,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778392158710,47.31,80722.28,9.2,0.0,0.0,0.0]
[1778392160853,47.31,80722.28,9.2,0.0,0.0,0.0]
[1778392161643,47.31,80722.28,9.2,0.0,0.0,0.0]
[1778392163978,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778392164783,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778392167917,47.31,80722.31,9.2,0.0,0.0,0.0]
[1778392168741,47.31,80722.35,9.2,0.0,0.0,0.0]
[1778392168810,47.31,80717.81,9.2,0.0,0.0,0.0]
[1778392170937,47.31,80717.68,9.2,0.0,0.0,0.0]
[1778392171034,47.31,80719.96,9.2,0.0,0.0,0.0]
[1778392171756,47.31,80719.96,9.2,0.0,0.0,0.0]
[1778392172617,47.31,80716.11,9.2,0.0,0.0,0.0]
[1778392174192,47.31,80716.11,9.2,0.0,0.0,0.0]
[1778392174930,47.31,80715.67,9.2,0.0,0.0,0.0]
[1778392175176,47.31,80715.67,9.2,0.0,0.0,0.0]
[1778392175191,47.31,80715.67,9.2,0.0,0.0,0.0]
[1778392175729,47.31,80715.67,9.2,0.0,0.0,0.0]
[1778392176622,47.31,80713.59,9.2,0.0,0.0,0.0]
[1778392178899,47.31,80712.67,9.2,0.0,0.0,0.0]
[1778392181953,47.31,80712.31,9.2,0.0,0.0,0.0]
[1778392184171,47.31,80712.53,9.2,0.0,0.0,0.0]
[1778392185028,47.31,80712.53,9.2,0.0,0.0,0.0]
[1778392190624,47.31,80712.0,9.2,0.0,0.0,0.0]
[1778392191461,47.31,80712.0,9.2,0.0,0.0,0.0]
[1778392193150,47.31,80712.04,9.2,0.0,0.0,0.0]
[1778392193924,47.31,80712.65,9.2,0.0,0.0,0.0]
[1778392194772,47.31,80720.75,9.2,0.0,0.0,0.0]
[1778392196088,47.31,80720.75,9.2,0.0,0.0,0.0]
[1778392196759,47.31,80720.75,9.2,0.0,0.0,0.0]
[1778392196777,47.31,80720.75,9.2,0.0,0.0,0.0]
[1778392197072,47.31,80720.75,9.2,0.0,0.0,0.0]
[1778392197760,47.31,80720.92,9.2,0.0,0.0,0.0]
[1778392197795,47.31,80726.16,9.2,0.0,0.0,0.0]
[1778392198605,47.31,80726.16,9.2,0.0,0.0,0.0]
[1778392203836,47.31,80727.87,9.2,0.0,0.0,0.0]
[1778392205532,47.31,80728.21,9.2,0.0,0.0,0.0]
[1778392205613,47.31,80728.21,9.2,0.0,0.0,0.0]
[1778392205687,47.31,80728.21,9.2,0.0,0.0,0.0]
[1778392205700,47.31,80728.21,9.2,0.0,0.0,0.0]
[1778392205785,47.31,80728.21,9.2,0.0,0.0,0.0]
[1778392205850,47.31,80724.08,9.2,0.0,0.0,0.0]
[1778392206533,47.31,80724.08,9.2,0.0,0.0,0.0]
[1778392208159,47.31,80720.7,9.2,0.0,0.0,0.0]
[1778392209136,47.31,80719.53,9.2,0.0,0.0,0.0]
[1778392213366,47.31,80719.97,9.2,0.0,0.0,0.0]
[1778392214168,47.31,80719.97,9.2,0.0,0.0,0.0]
[1778392220305,47.31,80718.84,9.2,0.0,0.0,0.0]
[1778392220382,47.31,80718.84,9.2,0.0,0.0,0.0]
[1778392223303,47.31,80716.71,9.2,0.0,0.0,0.0]
[1778392224778,47.31,80716.67,9.2,0.0,0.0,0.0]
[1778392228008,47.31,80713.1,9.2,0.0,0.0,0.0]
[1778392230285,47.31,80713.1,9.2,0.0,0.0,0.0]
[1778392231027,47.31,80713.13,9.2,0.0,0.0,0.0]
[1778392231356,47.31,80713.13,9.2,0.0,0.0,0.0]
[1778392235854,47.31,80712.71,9.2,0.0,0.0,0.0]
[1778392236562,47.31,80712.71,9.2,0.0,0.0,0.0]
[1778392237165,47.31,80712.71,9.2,0.0,0.0,0.0]
[1778392237976,47.31,80712.71,9.2,0.0,0.0,0.0]
[1778392241921,47.31,80712.28,9.2,0.0,0.0,0.0]
[1778392242108,47.31,80705.91,9.2,0.0,0.0,0.0]
[1778392243114,47.31,80699.0,9.2,0.0,0.0,0.0]
[1778392243819,47.31,80699.0,9.2,0.0,0.0,0.0]
[1778392247588,47.31,80696.75,9.2,0.0,0.0,0.0]
[1778392248249,47.31,80696.75,9.2,0.0,0.0,0.0]
[1778392256205,47.31,80695.57,9.2,0.0,0.0,0.0]
[1778392259330,47.31,80695.57,9.2,0.0,0.0,0.0]
[1778392260191,47.31,80695.57,9.2,0.0,0.0,0.0]
[1778392261967,47.31,80697.59,9.2,0.0,0.0,0.0]
[1778392262603,47.31,80697.62,9.2,0.0,0.0,0.0]
[1778392265715,47.31,80697.13,9.2,0.0,0.0,0.0]
[1778392266554,47.31,80697.2,9.2,0.0,0.0,0.0]
[1778392268703,47.31,80697.27,9.2,0.0,0.0,0.0]
[1778392269365,47.31,80697.27,9.2,0.0,0.0,0.0]
[1778392275181,47.31,80699.19,9.2,0.0,0.0,0.0]
[1778392276014,47.31,80699.19,9.2,0.0,0.0,0.0]
[1778392281380,47.31,80696.22,9.2,0.0,0.0,0.0]
[1778392285695,47.31,80695.86,9.2,0.0,0.0,0.0]
[1778392286451,47.31,80695.97,9.2,0.0,0.0,0.0]
[1778392291450,47.31,80694.84,9.2,0.0,0.0,0.0]
[1778392293224,47.31,80694.84,9.2,0.0,0.0,0.0]
[1778392294755,47.31,80694.88,9.2,0.0,0.0,0.0]
[1778392296959,47.31,80694.73,9.2,0.0,0.0,0.0]
[1778392297804,47.31,80694.7,9.2,0.0,0.0,0.0]
[1778392298442,47.31,80694.7,9.2,0.0,0.0,0.0]
[1778392298501,47.31,80694.7,9.2,0.0,0.0,0.0]
[1778392299506,47.31,80686.9,9.2,0.0,0.0,0.0]
[1778392302034,47.31,80686.96,9.2,0.0,0.0,0.0]
[1778392303777,47.31,80686.78,9.2,0.0,0.0,0.0]
[1778392307062,47.31,80686.75,9.2,0.0,0.0,0.0]
[1778392309112,47.31,80686.54,9.2,0.0,0.0,0.0]
[1778392311663,47.31,80686.48,9.2,0.0,0.0,0.0]
[1778392312430,47.31,80686.48,9.2,0.0,0.0,0.0]
[1778392317142,47.31,80686.21,9.2,0.0,0.0,0.0]
[1778392317969,47.31,80686.41,9.2,0.0,0.0,0.0]
[1778392320419,47.31,80686.28,9.2,0.0,0.0,0.0]
[1778392321310,47.31,80686.28,9.2,0.0,0.0,0.0]
[1778392323575,47.31,80688.6,9.2,0.0,0.0,0.0]
[1778392325099,47.31,80691.43,9.2,0.0,0.0,0.0]
[1778392327731,47.31,80691.87,9.2,0.0,0.0,0.0]
[1778392328295,47.31,80691.87,9.2,0.0,0.0,0.0]
[1778392329057,47.31,80692.0,9.2,0.0,0.0,0.0]
[1778392332017,47.31,80696.77,9.2,0.0,0.0,0.0]
[1778392334612,47.31,80696.72,9.2,0.0,0.0,0.0]
[1778392335314,47.31,80696.72,9.2,0.0,0.0,0.0]
[1778392336398,47.31,80696.11,9.2,0.0,0.0,0.0]
[1778392337148,47.31,80696.11,9.2,0.0,0.0,0.0]
[1778392341212,47.31,80696.52,9.2,0.0,0.0,0.0]
[1778392342071,47.31,80696.77,9.2,0.0,0.0,0.0]
[1778392342727,47.31,80696.77,9.2,0.0,0.0,0.0]
[1778392343525,47.31,80696.77,9.2,0.0,0.0,0.0]
[1778392352631,47.31,80696.59,9.2,0.0,0.0,0.0]
[1778392352711,47.31,80696.59,9.2,0.0,0.0,0.0]
[1778392353896,47.31,80696.59,9.2,0.0,0.0,0.0]
[1778392360093,47.31,80696.59,9.2,0.0,0.0,0.0]
[1778392362255,47.31,80696.59,9.2,0.0,0.0,0.0]
[1778392366114,47.31,80695.58,9.2,0.0,0.0,0.0]
[1778392366970,47.31,80695.54,9.2,0.0,0.0,0.0]
[1778392370297,47.31,80695.7,9.2,0.0,0.0,0.0]
[1778392372266,47.31,80695.51,9.2,0.0,0.0,0.0]
[1778392373069,47.31,80695.48,9.2,0.0,0.0,0.0]
[1778392373769,47.31,80695.56,9.2,0.0,0.0,0.0]
[1778392376168,47.31,80695.52,9.2,0.0,0.0,0.0]
[1778392376777,47.31,80695.52,9.2,0.0,0.0,0.0]
[1778392377488,47.31,80695.52,9.2,0.0,0.0,0.0]
[1778392379880,47.31,80694.81,9.2,0.0,0.0,0.0]
[1778392380687,47.31,80693.61,9.2,0.0,0.0,0.0]
[1778392381337,47.31,80693.61,9.2,0.0,0.0,0.0]
[1778392383829,47.31,80691.87,9.2,0.0,0.0,0.0]
[1778392384561,47.31,80691.84,9.2,0.0,0.0,0.0]
[1778392386921,47.31,80692.3,9.2,0.0,0.0,0.0]
[1778392387902,47.31,80692.26,9.2,0.0,0.0,0.0]
[1778392388719,47.31,80691.98,9.2,0.0,0.0,0.0]
[1778392392008,47.31,80691.88,9.2,0.0,0.0,0.0]
[1778392396433,47.31,80691.94,9.2,0.0,0.0,0.0]
[1778392399110,47.31,80691.94,9.2,0.0,0.0,0.0]
[1778392404303,47.31,80688.62,9.2,0.0,0.0,0.0]
[1778392405100,47.31,80688.14,9.2,0.0,0.0,0.0]
[1778392406842,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778392407438,47.31,80688.05,9.2,0.0,0.0,0.0]
[1778392408209,47.31,80686.49,9.2,0.0,0.0,0.0]
[1778392408967,47.31,80686.05,9.2,0.0,0.0,0.0]
[1778392409616,47.31,80686.01,9.2,0.0,0.0,0.0]
[1778392410462,47.31,80686.01,9.2,0.0,0.0,0.0]
[1778392411289,47.31,80686.15,9.2,0.0,0.0,0.0]
[1778392412002,47.31,80686.15,9.2,0.0,0.0,0.0]
[1778392412726,47.31,80684.91,9.2,0.0,0.0,0.0]
[1778392413235,47.31,80684.91,9.2,0.0,0.0,0.0]
[1778392414089,47.31,80684.91,9.2,0.0,0.0,0.0]
[1778392416169,47.31,80684.91,9.2,0.0,0.0,0.0]
[1778392416932,47.31,80684.91,9.2,0.0,0.0,0.0]
[1778392422366,47.31,80683.44,9.2,0.0,0.0,0.0]
[1778392422670,47.31,80683.44,9.2,0.0,0.0,0.0]
[1778392423153,47.31,80683.44,9.2,0.0,0.0,0.0]
[1778392428490,47.31,80683.54,9.2,0.0,0.0,0.0]
[1778392429206,47.31,80683.54,9.2,0.0,0.0,0.0]
[1778392434450,47.31,80683.54,9.2,0.0,0.0,0.0]
[1778392439485,47.31,80683.26,9.2,0.0,0.0,0.0]
[1778392445527,47.31,80686.31,9.2,0.0,0.0,0.0]
[1778392449273,47.31,80686.69,9.2,0.0,0.0,0.0]
[1778392449997,47.31,80686.73,9.2,0.0,0.0,0.0]
[1778392455721,47.31,80686.8,9.2,0.0,0.0,0.0]
[1778392456661,47.31,80686.8,9.2,0.0,0.0,0.0]
[1778392462646,47.31,80686.53,9.2,0.0,0.0,0.0]
[1778392467681,47.31,80685.75,9.2,0.0,0.0,0.0]
[1778392471036,47.31,80684.3,9.2,0.0,0.0,0.0]
[1778392471055,47.31,80683.95,9.2,0.0,0.0,0.0]
[1778392471958,47.31,80683.95,9.2,0.0,0.0,0.0]
[1778392475431,47.31,80681.54,9.2,0.0,0.0,0.0]
[1778392476224,47.31,80679.28,9.2,0.0,0.0,0.0]
[1778392481779,47.31,80678.01,9.2,0.0,0.0,0.0]
[1778392485045,47.31,80678.01,9.2,0.0,0.0,0.0]
[1778392485162,47.31,80678.01,9.2,0.0,0.0,0.0]
[1778392488031,47.31,80676.97,9.2,0.0,0.0,0.0]
[1778392488531,47.31,80676.97,9.2,0.0,0.0,0.0]
[1778392489295,47.31,80676.97,9.2,0.0,0.0,0.0]
[1778392490225,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778392490442,47.31,80676.91,9.2,0.0,0.0,0.0]
[1778392491054,47.31,80676.87,9.2,0.0,0.0,0.0]
[1778392496884,47.31,80675.36,9.2,0.0,0.0,0.0]
[1778392500605,47.31,80672.5,9.2,0.0,0.0,0.0]
[1778392501409,47.31,80672.5,9.2,0.0,0.0,0.0]
[1778392502290,47.31,80672.39,9.2,0.0,0.0,0.0]
[1778392502875,47.31,80672.42,9.2,0.0,0.0,0.0]
[1778392502926,47.31,80675.83,9.2,0.0,0.0,0.0]
[1778392505077,47.31,80676.72,9.2,0.0,0.0,0.0]
[1778392505921,47.31,80676.65,9.2,0.0,0.0,0.0]
[1778392506536,47.31,80676.65,9.2,0.0,0.0,0.0]
[1778392507505,47.31,80679.9,9.2,0.0,0.0,0.0]
[1778392518031,47.31,80681.3,9.2,0.0,0.0,0.0]
[1778392521135,47.31,80681.46,9.2,0.0,0.0,0.0]
[1778392522006,47.31,80681.5,9.2,0.0,0.0,0.0]
[1778392526658,47.31,80681.68,9.2,0.0,0.0,0.0]
[1778392527919,47.31,80681.79,9.2,0.0,0.0,0.0]
[1778392529171,47.31,80681.71,9.2,0.0,0.0,0.0]
[1778392529270,47.31,80685.58,9.2,0.0,0.0,0.0]
[1778392530048,47.31,80685.58,9.2,0.0,0.0,0.0]
[1778392531122,47.31,80685.35,9.2,0.0,0.0,0.0]
[1778392536157,47.31,80685.15,9.2,0.0,0.0,0.0]
[1778392538234,47.31,80685.15,9.2,0.0,0.0,0.0]
[1778392540145,47.31,80685.08,9.2,0.0,0.0,0.0]
[1778392542852,47.31,80684.89,9.2,0.0,0.0,0.0]
[1778392543434,47.31,80684.89,9.2,0.0,0.0,0.0]
[1778392550255,47.31,80684.57,9.2,0.0,0.0,0.0]
[1778392553176,47.31,80684.67,9.2,0.0,0.0,0.0]
[1778392553979,47.31,80684.67,9.2,0.0,0.0,0.0]
[1778392554654,47.31,80684.71,9.2,0.0,0.0,0.0]
[1778392555368,47.31,80684.71,9.2,0.0,0.0,0.0]
[1778392559987,47.31,80684.85,9.2,0.0,0.0,0.0]
[1778392561046,47.31,80685.03,9.2,0.0,0.0,0.0]
[1778392564977,47.31,80685.03,9.2,0.0,0.0,0.0]
[1778392565782,47.31,80685.03,9.2,0.0,0.0,0.0]
[1778392569983,47.31,80686.32,9.2,0.0,0.0,0.0]
[1778392571885,47.31,80686.39,9.2,0.0,0.0,0.0]
[1778392574032,47.31,80686.39,9.2,0.0,0.0,0.0]
[1778392574874,47.31,80686.39,9.2,0.0,0.0,0.0]
[1778392578016,47.31,80685.86,9.2,0.0,0.0,0.0]
[1778392578884,47.31,80685.86,9.2,0.0,0.0,0.0]
[1778392585512,47.31,80686.03,9.2,0.0,0.0,0.0]
[1778392586522,47.31,80686.03,9.2,0.0,0.0,0.0]
[1778392587349,47.31,80686.03,9.2,0.0,0.0,0.0]
[1778392588893,47.31,80686.03,9.2,0.0,0.0,0.0]
[1778392590973,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778392592519,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778392592538,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778392593936,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778392594548,47.31,80686.26,9.2,0.0,0.0,0.0]
[1778392598180,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778392599640,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778392600250,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778392602087,47.31,80685.94,9.2,0.0,0.0,0.0]
[1778392607509,47.31,80685.98,9.2,0.0,0.0,0.0]
[1778392607703,47.31,80689.09,9.2,0.0,0.0,0.0]
[1778392608662,47.31,80693.78,9.2,0.0,0.0,0.0]
[1778392612601,47.31,80693.63,9.2,0.0,0.0,0.0]
[1778392613300,47.31,80693.63,9.2,0.0,0.0,0.0]
[1778392614559,47.31,80693.67,9.2,0.0,0.0,0.0]
[1778392615375,47.31,80693.67,9.2,0.0,0.0,0.0]
[1778392616022,47.31,80693.63,9.2,0.0,0.0,0.0]
[1778392616915,47.31,80693.63,9.2,0.0,0.0,0.0]
[1778392623167,47.31,80692.93,9.2,0.0,0.0,0.0]
[1778392624949,47.31,80693.12,9.2,0.0,0.0,0.0]
[1778392626669,47.31,80693.12,9.2,0.0,0.0,0.0]
[1778392627420,47.31,80693.27,9.2,0.0,0.0,0.0]
[1778392627473,47.31,80687.0,9.2,0.0,0.0,0.0]
[1778392628101,47.31,80687.0,9.2,0.0,0.0,0.0]
[1778392628857,47.31,80685.31,9.2,0.0,0.0,0.0]
[1778392633263,47.31,80685.28,9.2,0.0,0.0,0.0]
[1778392634045,47.31,80685.28,9.2,0.0,0.0,0.0]
[1778392635689,47.31,80684.6,9.2,0.0,0.0,0.0]
[1778392636582,47.31,80684.35,9.2,0.0,0.0,0.0]
[1778392637276,47.31,80684.54,9.2,0.0,0.0,0.0]
[1778392637437,47.31,80684.54,9.2,0.0,0.0,0.0]
[1778392639631,47.31,80683.55,9.2,0.0,0.0,0.0]
[1778392640520,47.31,80682.47,9.2,0.0,0.0,0.0]
[1778392644120,47.31,80680.78,9.2,0.0,0.0,0.0]
[1778392645520,47.31,80680.78,9.2,0.0,0.0,0.0]
[1778392646155,47.31,80680.85,9.2,0.0,0.0,0.0]
[1778392647036,47.31,80681.02,9.2,0.0,0.0,0.0]
[1778392649249,47.31,80681.03,9.2,0.0,0.0,0.0]
[1778392651117,47.31,80682.23,9.2,0.0,0.0,0.0]
[1778392651212,47.31,80681.94,9.2,0.0,0.0,0.0]
[1778392652006,47.31,80681.94,9.2,0.0,0.0,0.0]
[1778392652740,47.31,80681.86,9.2,0.0,0.0,0.0]
[1778392658005,47.31,80683.88,9.2,0.0,0.0,0.0]
[1778392659471,47.31,80683.88,9.2,0.0,0.0,0.0]
[1778392662030,47.31,80684.0,9.2,0.0,0.0,0.0]
[1778392666644,47.31,80684.13,9.2,0.0,0.0,0.0]
[1778392668037,47.31,80684.76,9.2,0.0,0.0,0.0]
[1778392673110,47.31,80686.83,9.2,0.0,0.0,0.0]
[1778392679152,47.31,80687.69,9.2,0.0,0.0,0.0]
[1778392680606,47.31,80687.69,9.2,0.0,0.0,0.0]
[1778392681252,47.31,80687.69,9.2,0.0,0.0,0.0]
[1778392682221,47.31,80688.52,9.2,0.0,0.0,0.0]
[1778392682918,47.31,80688.73,9.2,0.0,0.0,0.0]
[1778392683984,47.31,80689.03,9.2,0.0,0.0,0.0]
[1778392684778,47.31,80689.45,9.2,0.0,0.0,0.0]
[1778392687999,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392688658,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392692021,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392692846,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392694208,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392694944,47.31,80689.38,9.2,0.0,0.0,0.0]
[1778392697303,47.31,80689.42,9.2,0.0,0.0,0.0]
[1778392698073,47.31,80689.31,9.2,0.0,0.0,0.0]
[1778392707349,47.31,80689.69,9.2,0.0,0.0,0.0]
[1778392708725,47.31,80689.69,9.2,0.0,0.0,0.0]
[1778392709496,47.31,80689.69,9.2,0.0,0.0,0.0]
[1778392711377,47.31,80689.63,9.2,0.0,0.0,0.0]
[1778392712091,47.31,80689.63,9.2,0.0,0.0,0.0]
[1778392712865,47.31,80689.64,9.2,0.0,0.0,0.0]
[1778392713642,47.31,80689.64,9.2,0.0,0.0,0.0]
[1778392714529,47.31,80689.63,9.2,0.0,0.0,0.0]
[1778392718130,47.31,80689.53,9.2,0.0,0.0,0.0]
[1778392718434,47.31,80689.53,9.2,0.0,0.0,0.0]
[1778392724468,47.31,80690.02,9.2,0.0,0.0,0.0]
[1778392725658,47.31,80690.02,9.2,0.0,0.0,0.0]
[1778392726257,47.31,80690.02,9.2,0.0,0.0,0.0]
[1778392731941,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392732720,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392733401,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392734926,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392736433,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392737201,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392739409,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392740105,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392742861,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392743592,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392748134,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392748880,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392749907,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392751849,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392752847,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392753456,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392754201,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392755612,47.31,80690.04,9.2,0.0,0.0,0.0]
[1778392761728,47.31,80689.88,9.2,0.0,0.0,0.0]
[1778392766085,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392767087,47.31,80690.06,9.2,0.0,0.0,0.0]
[1778392768640,47.31,80689.99,9.2,0.0,0.0,0.0]
[1778392769341,47.31,80689.95,9.2,0.0,0.0,0.0]
[1778392773997,47.31,80690.03,9.2,0.0,0.0,0.0]
[1778392774760,47.31,80690.03,9.2,0.0,0.0,0.0]
[1778392774095,47.31,80690.03,9.2,0.0,0.0,0.0]
[1778392782023,47.31,80690.03,9.2,0.0,0.0,0.0]
[1778392782820,47.31,80690.03,9.2,0.0,0.0,0.0]
[1778392790931,47.31,80686.04,9.2,0.0,0.0,0.0]
[1778392792700,47.31,80686.04,9.2,0.0,0.0,0.0]
[1778392793171,47.31,80684.85,9.2,0.0,0.0,0.0]
[1778392794789,47.31,80684.66,9.2,0.0,0.0,0.0]
[1778392795577,47.31,80684.62,9.2,0.0,0.0,0.0]
[1778392797372,47.31,80684.62,9.2,0.0,0.0,0.0]
[1778392797967,47.31,80684.62,9.2,0.0,0.0,0.0]
[1778392803172,47.31,80685.57,9.2,0.0,0.0,0.0]
[1778392803906,47.31,80685.7,9.2,0.0,0.0,0.0]
[1778392808050,47.31,80691.8,9.2,0.0,0.0,0.0]
[1778392810064,47.31,80686.16,9.2,0.0,0.0,0.0]
[1778392812022,47.31,80683.19,9.2,0.0,0.0,0.0]
[1778392813709,47.31,80683.36,9.2,0.0,0.0,0.0]
[1778392814593,47.31,80683.09,9.2,0.0,0.0,0.0]
[1778392816255,47.31,80682.81,9.2,0.0,0.0,0.0]
[1778392823155,47.31,80684.07,9.2,0.0,0.0,0.0]
[1778392828190,47.31,80685.1,9.2,0.0,0.0,0.0]
[1778392831211,47.31,80685.19,9.2,0.0,0.0,0.0]
[1778392834088,47.31,80685.2,9.2,0.0,0.0,0.0]
[1778392835684,47.31,80685.09,9.2,0.0,0.0,0.0]
[1778392838964,47.31,80684.77,9.2,0.0,0.0,0.0]
[1778392842765,47.31,80684.79,9.2,0.0,0.0,0.0]
[1778392842777,47.31,80684.79,9.2,0.0,0.0,0.0]
[1778392842787,47.31,80684.79,9.2,0.0,0.0,0.0]
[1778392842857,47.31,80684.79,9.2,0.0,0.0,0.0]
[1778392843856,47.31,80686.11,9.2,0.0,0.0,0.0]
[1778392849337,47.31,80689.8,9.2,0.0,0.0,0.0]
[1778392854372,47.31,80688.55,9.2,0.0,0.0,0.0]
[1778392859576,47.31,80688.47,9.2,0.0,0.0,0.0]
[1778392860245,47.31,80688.47,9.2,0.0,0.0,0.0]
[1778392860988,47.31,80688.47,9.2,0.0,0.0,0.0]
[1778392863384,47.31,80688.49,9.2,0.0,0.0,0.0]
[1778392866465,47.31,80688.69,9.2,0.0,0.0,0.0]
[1778392868815,47.31,80688.67,9.2,0.0,0.0,0.0]
[1778392876530,47.31,80688.55,9.2,0.0,0.0,0.0]
[1778392878051,47.31,80688.73,9.2,0.0,0.0,0.0]
[1778392879478,47.31,80688.73,9.2,0.0,0.0,0.0]
[1778392886319,47.31,80688.6,9.2,0.0,0.0,0.0]
[1778392887239,47.31,80688.6,9.2,0.0,0.0,0.0]
[1778392891635,47.31,80691.12,9.2,0.0,0.0,0.0]
[1778392898541,47.31,80694.14,9.2,0.0,0.0,0.0]
[1778392899117,47.31,80694.56,9.2,0.0,0.0,0.0]
[1778392901975,47.31,80694.58,9.2,0.0,0.0,0.0]
[1778392903577,47.31,80694.58,9.2,0.0,0.0,0.0]
[1778392904244,47.31,80694.58,9.2,0.0,0.0,0.0]
[1778392905125,47.31,80694.44,9.2,0.0,0.0,0.0]
[1778392908373,47.31,80694.44,9.2,0.0,0.0,0.0]
[1778392909116,47.31,80694.44,9.2,0.0,0.0,0.0]
[1778392909697,47.31,80694.44,9.2,0.0,0.0,0.0]
[1778392910809,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778392911523,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778392912275,47.31,80694.48,9.2,0.0,0.0,0.0]
[1778392913906,47.31,80694.83,9.2,0.0,0.0,0.0]
[1778392914676,47.31,80694.83,9.2,0.0,0.0,0.0]
[1778392916041,47.31,80696.14,9.2,0.0,0.0,0.0]
[1778392916891,47.31,80696.14,9.2,0.0,0.0,0.0]
[1778392926881,47.31,80698.5,9.2,0.0,0.0,0.0]
[1778392929859,47.31,80698.82,9.2,0.0,0.0,0.0]
[1778392931936,47.31,80698.82,9.2,0.0,0.0,0.0]
[1778392935602,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778392936455,47.31,80698.97,9.2,0.0,0.0,0.0]
[1778392941986,47.31,80699.07,9.2,0.0,0.0,0.0]
[1778392947021,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778392951962,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778392952995,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778392952056,47.31,80698.93,9.2,0.0,0.0,0.0]
[1778392955164,47.31,80698.93,9.2,0.0,0.0,0.0]
[1778392956973,47.31,80698.93,9.2,0.0,0.0,0.0]
[1778392962126,47.31,80700.37,9.2,0.0,0.0,0.0]
[1778392965017,47.31,80700.41,9.2,0.0,0.0,0.0]
[1778392965873,47.31,80700.37,9.2,0.0,0.0,0.0]
[1778392972466,47.31,80700.3,9.2,0.0,0.0,0.0]
[1778392973034,47.31,80700.3,9.2,0.0,0.0,0.0]
[1778392976782,47.31,80699.85,9.2,0.0,0.0,0.0]
[1778392977721,47.31,80699.99,9.2,0.0,0.0,0.0]
[1778392982374,47.31,80700.1,9.2,0.0,0.0,0.0]
[1778392983209,47.31,80700.1,9.2,0.0,0.0,0.0]
[1778392988308,47.31,80699.85,9.2,0.0,0.0,0.0]
[1778392992756,47.31,80700.23,9.2,0.0,0.0,0.0]
[1778392993431,47.31,80702.29,9.2,0.0,0.0,0.0]
[1778392996453,47.31,80702.6,9.2,0.0,0.0,0.0]
[1778392997192,47.31,80702.73,9.2,0.0,0.0,0.0]
[1778392998732,47.31,80702.74,9.2,0.0,0.0,0.0]
[1778393000195,47.31,80702.56,9.2,0.0,0.0,0.0]
[1778393003760,47.31,80702.56,9.2,0.0,0.0,0.0]
[1778393004446,47.31,80702.56,9.2,0.0,0.0,0.0]
[1778393009385,47.31,80703.04,9.2,0.0,0.0,0.0]
[1778393010110,47.31,80703.04,9.2,0.0,0.0,0.0]
[1778393011469,47.31,80703.01,9.2,0.0,0.0,0.0]
[1778393014860,47.31,80702.97,9.2,0.0,0.0,0.0]
[1778393015729,47.31,80705.49,9.2,0.0,0.0,0.0]
[1778393021903,47.31,80704.78,9.2,0.0,0.0,0.0]
[1778393022688,47.31,80704.78,9.2,0.0,0.0,0.0]
[1778393024133,47.31,80704.33,9.2,0.0,0.0,0.0]
[1778393024942,47.31,80704.33,9.2,0.0,0.0,0.0]
[1778393031782,47.31,80704.29,9.2,0.0,0.0,0.0]
[1778393032493,47.31,80704.29,9.2,0.0,0.0,0.0]
[1778393034043,47.31,80704.29,9.2,0.0,0.0,0.0]
[1778393034827,47.31,80704.33,9.2,0.0,0.0,0.0]
[1778393037939,47.31,80704.15,9.2,0.0,0.0,0.0]
[1778393038679,47.31,80704.11,9.2,0.0,0.0,0.0]
[1778393045707,47.31,80703.93,9.2,0.0,0.0,0.0]
[1778393046637,47.31,80703.93,9.2,0.0,0.0,0.0]
[1778393047254,47.31,80703.93,9.2,0.0,0.0,0.0]
[1778393050743,47.31,80708.04,9.2,0.0,0.0,0.0]
[1778393053037,47.31,80708.56,9.2,0.0,0.0,0.0]
[1778393053730,47.31,80708.72,9.2,0.0,0.0,0.0]
[1778393058417,47.31,80707.38,9.2,0.0,0.0,0.0]
[1778393059111,47.31,80707.38,9.2,0.0,0.0,0.0]
[1778393064841,47.31,80707.65,9.2,0.0,0.0,0.0]
[1778393069279,47.31,80707.68,9.2,0.0,0.0,0.0]
[1778393070085,47.31,80707.68,9.2,0.0,0.0,0.0]
[1778393071890,47.31,80705.88,9.2,0.0,0.0,0.0]
[1778393073196,47.31,80704.48,9.2,0.0,0.0,0.0]
[1778393074072,47.31,80704.48,9.2,0.0,0.0,0.0]
[1778393078983,47.31,80702.45,9.2,0.0,0.0,0.0]
[1778393079624,47.31,80702.22,9.2,0.0,0.0,0.0]
[1778393084982,47.31,80701.65,9.2,0.0,0.0,0.0]
[1778393090017,47.31,80702.89,9.2,0.0,0.0,0.0]
[1778393093297,47.31,80703.36,9.2,0.0,0.0,0.0]
[1778393094315,47.31,80703.36,9.2,0.0,0.0,0.0]
[1778393094969,47.31,80703.36,9.2,0.0,0.0,0.0]
[1778393096605,47.31,80704.57,9.2,0.0,0.0,0.0]
[1778393102101,47.31,80705.18,9.2,0.0,0.0,0.0]
[1778393102222,47.31,80705.18,9.2,0.0,0.0,0.0]
[1778393103070,47.31,80705.18,9.2,0.0,0.0,0.0]
[1778393105234,47.31,80705.27,9.2,0.0,0.0,0.0]
[1778393106075,47.31,80705.27,9.2,0.0,0.0,0.0]
[1778393112173,47.31,80706.94,9.2,0.0,0.0,0.0]
[1778393112917,47.31,80709.26,9.2,0.0,0.0,0.0]
[1778393115132,47.31,80709.51,9.2,0.0,0.0,0.0]
[1778393115950,47.31,80709.51,9.2,0.0,0.0,0.0]
[1778393119537,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393120505,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393132078,47.31,80709.56,9.2,0.0,0.0,0.0]
[1778393132176,47.31,80709.39,9.2,0.0,0.0,0.0]
[1778393132800,47.31,80709.39,9.2,0.0,0.0,0.0]
[1778393135800,47.31,80709.56,9.2,0.0,0.0,0.0]
[1778393136529,47.31,80709.56,9.2,0.0,0.0,0.0]
[1778393138597,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393139213,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393142124,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393143005,47.31,80709.47,9.2,0.0,0.0,0.0]
[1778393149157,47.31,80709.44,9.2,0.0,0.0,0.0]
[1778393150493,47.31,80709.44,9.2,0.0,0.0,0.0]
[1778393151297,47.31,80709.44,9.2,0.0,0.0,0.0]
[1778393153151,47.31,80709.44,9.2,0.0,0.0,0.0]
[1778393156126,47.31,80709.64,9.2,0.0,0.0,0.0]
[1778393156978,47.31,80709.61,9.2,0.0,0.0,0.0]
[1778393167557,47.31,80709.88,9.2,0.0,0.0,0.0]
[1778393168904,47.31,80709.88,9.2,0.0,0.0,0.0]
[1778393169502,47.31,80709.88,9.2,0.0,0.0,0.0]
[1778393171967,47.31,80709.84,9.2,0.0,0.0,0.0]
[1778393172801,47.31,80709.84,9.2,0.0,0.0,0.0]
[1778393174398,47.31,80709.84,9.2,0.0,0.0,0.0]
[1778393176120,47.31,80709.84,9.2,0.0,0.0,0.0]
[1778393182684,47.31,80711.23,9.2,0.0,0.0,0.0]
[1778393184273,47.31,80711.93,9.2,0.0,0.0,0.0]
[1778393186681,47.31,80712.07,9.2,0.0,0.0,0.0]
[1778393187563,47.31,80712.07,9.2,0.0,0.0,0.0]
[1778393191088,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393191186,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393191816,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393196221,47.31,80712.1,9.2,0.0,0.0,0.0]
[1778393196996,47.31,80712.1,9.2,0.0,0.0,0.0]
[1778393201934,47.31,80712.1,9.2,0.0,0.0,0.0]
[1778393202703,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393205143,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393206068,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393208221,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393209009,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393209905,47.31,80712.15,9.2,0.0,0.0,0.0]
[1778393210792,47.31,80712.15,9.2,0.0,0.0,0.0]
[1778393212212,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393212925,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393213581,47.31,80712.15,9.2,0.0,0.0,0.0]
[1778393214439,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393220930,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393223128,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393223837,47.31,80712.16,9.2,0.0,0.0,0.0]
[1778393224477,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393225191,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393226969,47.31,80712.17,9.2,0.0,0.0,0.0]
[1778393227664,47.31,80712.17,9.2,0.0,0.0,0.0]
[1778393232812,47.31,80712.17,9.2,0.0,0.0,0.0]
[1778393233764,47.31,80712.17,9.2,0.0,0.0,0.0]
[1778393242894,47.31,80712.06,9.2,0.0,0.0,0.0]
[1778393243543,47.31,80712.09,9.2,0.0,0.0,0.0]
[1778393249126,47.31,80712.08,9.2,0.0,0.0,0.0]
[1778393251140,47.31,80712.02,9.2,0.0,0.0,0.0]
[1778393257183,47.31,80711.91,9.2,0.0,0.0,0.0]
[1778393258255,47.31,80711.91,9.2,0.0,0.0,0.0]
[1778393260021,47.31,80712.13,9.2,0.0,0.0,0.0]
[1778393262690,47.31,80712.11,9.2,0.0,0.0,0.0]
[1778393263391,47.31,80712.13,9.2,0.0,0.0,0.0]
[1778393267211,47.31,80712.12,9.2,0.0,0.0,0.0]
[1778393268057,47.31,80712.12,9.2,0.0,0.0,0.0]
[1778393273295,47.31,80711.99,9.2,0.0,0.0,0.0]
[1778393274172,47.31,80711.99,9.2,0.0,0.0,0.0]
[1778393275063,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393275961,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393276917,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393281703,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393283114,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393283971,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393284580,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393285379,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393286168,47.31,80711.98,9.2,0.0,0.0,0.0]
[1778393295151,47.31,80711.99,9.2,0.0,0.0,0.0]
[1778393295254,47.31,80711.99,9.2,0.0,0.0,0.0]
[1778393296457,47.31,80716.07,9.2,0.0,0.0,0.0]
[1778393301664,47.31,80716.75,9.2,0.0,0.0,0.0]
[1778393302326,47.31,80716.75,9.2,0.0,0.0,0.0]
[1778393307249,47.31,80717.29,9.2,0.0,0.0,0.0]
[1778393308001,47.31,80717.29,9.2,0.0,0.0,0.0]
[1778393310122,47.31,80717.29,9.2,0.0,0.0,0.0]
[1778393311042,47.31,80716.87,9.2,0.0,0.0,0.0]
[1778393311082,47.31,80716.87,9.2,0.0,0.0,0.0]
[1778393316597,47.31,80716.97,9.2,0.0,0.0,0.0]
[1778393317896,47.31,80716.97,9.2,0.0,0.0,0.0]
[1778393319425,47.31,80716.97,9.2,0.0,0.0,0.0]
[1778393323406,47.31,80717.01,9.2,0.0,0.0,0.0]
[1778393323421,47.31,80717.01,9.2,0.0,0.0,0.0]
[1778393323527,47.31,80717.01,9.2,0.0,0.0,0.0]
[1778393323646,47.31,80720.86,9.2,0.0,0.0,0.0]
[1778393325026,47.31,80720.86,9.2,0.0,0.0,0.0]
[1778393325086,47.31,80724.29,9.2,0.0,0.0,0.0]
[1778393325774,47.31,80724.29,9.2,0.0,0.0,0.0]
[1778393326480,47.31,80721.83,9.2,0.0,0.0,0.0]
[1778393332158,47.31,80721.22,9.2,0.0,0.0,0.0]
[1778393332938,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393335724,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393337134,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393339231,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393340291,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393341126,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393341878,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393344926,47.31,80721.03,9.2,0.0,0.0,0.0]
[1778393345653,47.31,80721.11,9.2,0.0,0.0,0.0]
[1778393358891,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393362789,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393363409,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393364165,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393365594,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393366347,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393367016,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393370099,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393372387,47.31,80721.0,9.2,0.0,0.0,0.0]
[1778393371982,47.31,80720.72,9.2,0.0,0.0,0.0]
[1778393374763,47.31,80720.89,9.2,0.0,0.0,0.0]
[1778393375388,47.31,80720.89,9.2,0.0,0.0,0.0]
[1778393377035,47.31,80720.82,9.2,0.0,0.0,0.0]
[1778393377664,47.31,80720.82,9.2,0.0,0.0,0.0]
[1778393381978,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393382738,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393385891,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393386642,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393393067,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393393948,47.31,80720.8,9.2,0.0,0.0,0.0]
[1778393399312,47.31,80720.71,9.2,0.0,0.0,0.0]
[1778393400111,47.31,80720.71,9.2,0.0,0.0,0.0]
[1778393402193,47.31,80716.58,9.2,0.0,0.0,0.0]
[1778393403200,47.31,80712.43,9.2,0.0,0.0,0.0]
[1778393404984,47.31,80711.79,9.2,0.0,0.0,0.0]
[1778393405829,47.31,80711.79,9.2,0.0,0.0,0.0]
[1778393406544,47.31,80711.79,9.2,0.0,0.0,0.0]
[1778393407265,47.31,80711.79,9.2,0.0,0.0,0.0]
[1778393409508,47.31,80711.89,9.2,0.0,0.0,0.0]
[1778393410076,47.31,80711.88,9.2,0.0,0.0,0.0]
[1778393413356,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393414178,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393421448,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393422667,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393431397,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393433379,47.31,80711.74,9.2,0.0,0.0,0.0]
[1778393434961,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393436559,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393439733,47.31,80711.77,9.2,0.0,0.0,0.0]
[1778393445078,47.31,80711.74,9.2,0.0,0.0,0.0]
[1778393445997,47.31,80711.74,9.2,0.0,0.0,0.0]
[1778393453550,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393454094,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393454846,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393455546,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393457087,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393460104,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393460780,47.31,80711.7,9.2,0.0,0.0,0.0]
[1778393465000,47.31,80712.07,9.2,0.0,0.0,0.0]
[1778393465905,47.31,80711.78,9.2,0.0,0.0,0.0]
[1778393466448,47.31,80711.78,9.2,0.0,0.0,0.0]
[1778393467254,47.31,80711.61,9.2,0.0,0.0,0.0]
[1778393467455,47.31,80711.61,9.2,0.0,0.0,0.0]
[1778393468128,47.31,80711.39,9.2,0.0,0.0,0.0]
[1778393468917,47.31,80710.51,9.2,0.0,0.0,0.0]
[1778393468930,47.31,80710.51,9.2,0.0,0.0,0.0]
[1778393474697,47.31,80707.77,9.2,0.0,0.0,0.0]
[1778393480739,47.31,80706.64,9.2,0.0,0.0,0.0]
[1778393484302,47.31,80706.64,9.2,0.0,0.0,0.0]
[1778393485070,47.31,80706.64,9.2,0.0,0.0,0.0]
[1778393485773,47.31,80706.64,9.2,0.0,0.0,0.0]
[1778393486711,47.31,80706.64,9.2,0.0,0.0,0.0]
[1778393490232,47.31,80706.74,9.2,0.0,0.0,0.0]
[1778393491145,47.31,80706.6,9.2,0.0,0.0,0.0]
[1778393491242,47.31,80706.6,9.2,0.0,0.0,0.0]
[1778393497508,47.31,80704.96,9.2,0.0,0.0,0.0]
[1778393498336,47.31,80704.96,9.2,0.0,0.0,0.0]
[1778393503569,47.31,80704.46,9.2,0.0,0.0,0.0]
[1778393504628,47.31,80704.28,9.2,0.0,0.0,0.0]
[1778393505914,47.31,80700.7,9.2,0.0,0.0,0.0]
[1778393506921,47.31,80696.86,9.2,0.0,0.0,0.0]
[1778393508532,47.31,80696.86,9.2,0.0,0.0,0.0]
[1778393508758,47.31,80696.82,9.2,0.0,0.0,0.0]
[1778393508935,47.31,80690.5,9.2,0.0,0.0,0.0]
[1778393512042,47.31,80687.67,9.2,0.0,0.0,0.0]
[1778393512891,47.31,80687.76,9.2,0.0,0.0,0.0]
[1778393516554,47.31,80687.74,9.2,0.0,0.0,0.0]
[1778393517407,47.31,80687.75,9.2,0.0,0.0,0.0]
[1778393523034,47.31,80688.12,9.2,0.0,0.0,0.0]
[1778393526253,47.31,80688.12,9.2,0.0,0.0,0.0]
[1778393527169,47.31,80689.7,9.2,0.0,0.0,0.0]
[1778393528954,47.31,80693.1,9.2,0.0,0.0,0.0]
[1778393529718,47.31,80694.64,9.2,0.0,0.0,0.0]
[1778393535078,47.31,80694.94,9.2,0.0,0.0,0.0]
[1778393535971,47.31,80694.52,9.2,0.0,0.0,0.0]
[1778393535982,47.31,80694.52,9.2,0.0,0.0,0.0]
[1778393536083,47.31,80694.52,9.2,0.0,0.0,0.0]
[1778393536673,47.31,80695.64,9.2,0.0,0.0,0.0]
[1778393537441,47.31,80695.64,9.2,0.0,0.0,0.0]
[1778393538131,47.31,80697.74,9.2,0.0,0.0,0.0]
[1778393538877,47.31,80698.14,9.2,0.0,0.0,0.0]
[1778393544183,47.31,80698.23,9.2,0.0,0.0,0.0]
[1778393546136,47.31,80698.23,9.2,0.0,0.0,0.0]
[1778393547019,47.31,80698.31,9.2,0.0,0.0,0.0]
[1778393548603,47.31,80698.16,9.2,0.0,0.0,0.0]
[1778393549348,47.31,80698.41,9.2,0.0,0.0,0.0]
[1778393552237,47.31,80698.37,9.2,0.0,0.0,0.0]
[1778393552242,47.31,80697.69,9.2,0.0,0.0,0.0]
[1778393552997,47.31,80697.69,9.2,0.0,0.0,0.0]
[1778393555409,47.31,80697.69,9.2,0.0,0.0,0.0]
[1778393556250,47.31,80697.69,9.2,0.0,0.0,0.0]
[1778393561838,47.31,80697.67,9.2,0.0,0.0,0.0]
[1778393562609,47.31,80697.67,9.2,0.0,0.0,0.0]
[1778393563323,47.31,80697.67,9.2,0.0,0.0,0.0]
[1778393564099,47.31,80697.59,9.2,0.0,0.0,0.0]
[1778393569965,47.31,80697.59,9.2,0.0,0.0,0.0]
[1778393570716,47.31,80697.79,9.2,0.0,0.0,0.0]
[1778393573000,47.31,80697.47,9.2,0.0,0.0,0.0]
[1778393573875,47.31,80697.45,9.2,0.0,0.0,0.0]
[1778393576188,47.31,80697.45,9.2,0.0,0.0,0.0]
[1778393577090,47.31,80697.45,9.2,0.0,0.0,0.0]
[1778393577795,47.31,80697.45,9.2,0.0,0.0,0.0]
[1778393579257,47.31,80697.45,9.2,0.0,0.0,0.0]
[1778393582245,47.31,80697.49,9.2,0.0,0.0,0.0]
[1778393583028,47.31,80697.49,9.2,0.0,0.0,0.0]
[1778393588130,47.31,80697.49,9.2,0.0,0.0,0.0]
[1778393588942,47.31,80698.28,9.2,0.0,0.0,0.0]
[1778393595544,47.31,80698.1,9.2,0.0,0.0,0.0]
[1778393599008,47.31,80698.4,9.2,0.0,0.0,0.0]
[1778393599841,47.31,80698.19,9.2,0.0,0.0,0.0]
[1778393605614,47.31,80698.26,9.2,0.0,0.0,0.0]
[1778393609253,47.31,80697.98,9.2,0.0,0.0,0.0]
[1778393610100,47.31,80697.98,9.2,0.0,0.0,0.0]
[1778393610903,47.31,80697.98,9.2,0.0,0.0,0.0]
[1778393611656,47.31,80698.41,9.2,0.0,0.0,0.0]
[1778393611723,47.31,80698.41,9.2,0.0,0.0,0.0]
[1778393617698,47.31,80698.19,9.2,0.0,0.0,0.0]
[1778393619017,47.31,80698.12,9.2,0.0,0.0,0.0]
[1778393619582,47.31,80698.12,9.2,0.0,0.0,0.0]
[1778393627768,47.31,80698.84,9.2,0.0,0.0,0.0]
[1778393629800,47.31,80698.88,9.2,0.0,0.0,0.0]
[1778393630705,47.31,80698.88,9.2,0.0,0.0,0.0]
[1778393631449,47.31,80698.85,9.2,0.0,0.0,0.0]
[1778393632286,47.31,80698.87,9.2,0.0,0.0,0.0]
[1778393636274,47.31,80701.79,9.2,0.0,0.0,0.0]
[1778393637235,47.31,80702.18,9.2,0.0,0.0,0.0]
[1778393640100,47.31,80702.1,9.2,0.0,0.0,0.0]
[1778393641018,47.31,80702.15,9.2,0.0,0.0,0.0]
[1778393641650,47.31,80702.15,9.2,0.0,0.0,0.0]
[1778393642421,47.31,80702.18,9.2,0.0,0.0,0.0]
[1778393644666,47.31,80700.5,9.2,0.0,0.0,0.0]
[1778393645478,47.31,80700.81,9.2,0.0,0.0,0.0]
[1778393647001,47.31,80700.72,9.2,0.0,0.0,0.0]
[1778393647730,47.31,80700.72,9.2,0.0,0.0,0.0]
[1778393651956,47.31,80701.08,9.2,0.0,0.0,0.0]
[1778393652645,47.31,80701.08,9.2,0.0,0.0,0.0]
[1778393653992,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778393654612,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778393656212,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778393657112,47.31,80700.86,9.2,0.0,0.0,0.0]
[1778393662984,47.31,80700.54,9.2,0.0,0.0,0.0]
[1778393663607,47.31,80700.54,9.2,0.0,0.0,0.0]
[1778393666537,47.31,80700.51,9.2,0.0,0.0,0.0]
[1778393667425,47.31,80700.51,9.2,0.0,0.0,0.0]
[1778393672091,47.31,80698.8,9.2,0.0,0.0,0.0]
[1778393673403,47.31,80698.8,9.2,0.0,0.0,0.0]
[1778393675829,47.31,80698.65,9.2,0.0,0.0,0.0]
[1778393682161,47.31,80700.08,9.2,0.0,0.0,0.0]
[1778393688097,47.31,80701.77,9.2,0.0,0.0,0.0]
[1778393688867,47.31,80701.92,9.2,0.0,0.0,0.0]
[1778393694247,47.31,80701.69,9.2,0.0,0.0,0.0]
[1778393695935,47.31,80702.48,9.2,0.0,0.0,0.0]
[1778393696153,47.31,80702.48,9.2,0.0,0.0,0.0]
[1778393696924,47.31,80704.87,9.2,0.0,0.0,0.0]
[1778393697817,47.31,80705.39,9.2,0.0,0.0,0.0]
[1778393698416,47.31,80705.39,9.2,0.0,0.0,0.0]
[1778393699169,47.31,80705.04,9.2,0.0,0.0,0.0]
[1778393703065,47.31,80704.89,9.2,0.0,0.0,0.0]
[1778393703851,47.31,80704.89,9.2,0.0,0.0,0.0]
[1778393706831,47.31,80704.93,9.2,0.0,0.0,0.0]
[1778393707203,47.31,80704.93,9.2,0.0,0.0,0.0]
[1778393714031,47.31,80703.12,9.2,0.0,0.0,0.0]
[1778393714924,47.31,80702.86,9.2,0.0,0.0,0.0]
[1778393717408,47.31,80699.02,9.2,0.0,0.0,0.0]
[1778393719168,47.31,80698.47,9.2,0.0,0.0,0.0]
[1778393720041,47.31,80698.47,9.2,0.0,0.0,0.0]
[1778393726471,47.31,80695.57,9.2,0.0,0.0,0.0]
[1778393730131,47.31,80694.15,9.2,0.0,0.0,0.0]
[1778393730943,47.31,80694.0,9.2,0.0,0.0,0.0]
[1778393731507,47.31,80693.93,9.2,0.0,0.0,0.0]
[1778393736386,47.31,80694.02,9.2,0.0,0.0,0.0]
[1778393737190,47.31,80694.02,9.2,0.0,0.0,0.0]
[1778393745493,47.31,80694.06,9.2,0.0,0.0,0.0]
[1778393746289,47.31,80693.85,9.2,0.0,0.0,0.0]
[1778393747162,47.31,80693.85,9.2,0.0,0.0,0.0]
[1778393747965,47.31,80693.85,9.2,0.0,0.0,0.0]
[1778393753490,47.31,80692.62,9.2,0.0,0.0,0.0]
[1778393754309,47.31,80692.75,9.2,0.0,0.0,0.0]
[1778393755047,47.31,80692.48,9.2,0.0,0.0,0.0]
[1778393756798,47.31,80692.33,9.2,0.0,0.0,0.0]
[1778393759706,47.31,80697.52,9.2,0.0,0.0,0.0]
[1778393762602,47.31,80699.52,9.2,0.0,0.0,0.0]
[1778393764147,47.31,80698.97,9.2,0.0,0.0,0.0]
[1778393769444,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393770145,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393772467,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393773161,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393773889,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393774387,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393775206,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393775973,47.31,80699.33,9.2,0.0,0.0,0.0]
[1778393778206,47.31,80699.17,9.2,0.0,0.0,0.0]
[1778393779831,47.31,80699.17,9.2,0.0,0.0,0.0]
[1778393782301,47.31,80699.1,9.2,0.0,0.0,0.0]
[1778393783865,47.31,80699.4,9.2,0.0,0.0,0.0]
[1778393788910,47.31,80698.84,9.2,0.0,0.0,0.0]
[1778393792938,47.31,80699.35,9.2,0.0,0.0,0.0]
[1778393797973,47.31,80699.03,9.2,0.0,0.0,0.0]
[1778393799953,47.31,80699.03,9.2,0.0,0.0,0.0]
[1778393802905,47.31,80698.93,9.2,0.0,0.0,0.0]
[1778393808046,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778393809639,47.31,80698.96,9.2,0.0,0.0,0.0]
[1778393811151,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393815664,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393816454,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393818742,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393820125,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393827179,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393829219,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393830028,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393836904,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393837866,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393841186,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393842013,47.31,80698.45,9.2,0.0,0.0,0.0]
[1778393847319,47.31,80699.14,9.2,0.0,0.0,0.0]
[1778393849955,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778393850816,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778393853109,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778393853917,47.31,80698.78,9.2,0.0,0.0,0.0]
[1778393853361,47.31,80698.59,9.2,0.0,0.0,0.0]
[1778393855238,47.31,80698.59,9.2,0.0,0.0,0.0]
[1778393856340,47.31,80698.88,9.2,0.0,0.0,0.0]
[1778393857894,47.31,80699.19,9.2,0.0,0.0,0.0]
[1778393858620,47.31,80699.19,9.2,0.0,0.0,0.0]
[1778393871487,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393872072,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393872984,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393875910,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393877444,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393878113,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393878991,47.31,80699.06,9.2,0.0,0.0,0.0]
[1778393883116,47.31,80699.64,9.2,0.0,0.0,0.0]
[1778393883779,47.31,80699.64,9.2,0.0,0.0,0.0]
[1778393886625,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393887288,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393888763,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393889498,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393891984,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393892708,47.31,80698.95,9.2,0.0,0.0,0.0]
[1778393894991,47.31,80699.1,9.2,0.0,0.0,0.0]
[1778393895905,47.31,80699.1,9.2,0.0,0.0,0.0]
[1778393896729,47.31,80699.13,9.2,0.0,0.0,0.0]
[1778393897572,47.31,80699.12,9.2,0.0,0.0,0.0]
[1778393899373,47.31,80699.15,9.2,0.0,0.0,0.0]
[1778393900148,47.31,80699.15,9.2,0.0,0.0,0.0]
[1778393906755,47.31,80698.94,9.2,0.0,0.0,0.0]
[1778393907150,47.31,80698.94,9.2,0.0,0.0,0.0]
[1778393907949,47.31,80698.94,9.2,0.0,0.0,0.0]
[1778393914811,47.31,80699.04,9.2,0.0,0.0,0.0]
[1778393921052,47.31,80699.04,9.2,0.0,0.0,0.0]
[1778393921860,47.31,80705.39,9.2,0.0,0.0,0.0]
[1778393922928,47.31,80705.39,9.2,0.0,0.0,0.0]
[1778393923874,47.31,80708.78,9.2,0.0,0.0,0.0]
[1778393928357,47.31,80709.28,9.2,0.0,0.0,0.0]
[1778393929113,47.31,80709.58,9.2,0.0,0.0,0.0]
[1778393936967,47.31,80710.23,9.2,0.0,0.0,0.0]
[1778393940387,47.31,80710.57,9.2,0.0,0.0,0.0]
[1778393941200,47.31,80711.04,9.2,0.0,0.0,0.0]
[1778393946722,47.31,80711.09,9.2,0.0,0.0,0.0]
[1778393947474,47.31,80710.91,9.2,0.0,0.0,0.0]
[1778393948809,47.31,80710.77,9.2,0.0,0.0,0.0]
[1778393949457,47.31,80710.2,9.2,0.0,0.0,0.0]
[1778393951940,47.31,80709.92,9.2,0.0,0.0,0.0]
[1778393952945,47.31,80709.92,9.2,0.0,0.0,0.0]
[1778393958054,47.31,80710.54,9.2,0.0,0.0,0.0]
[1778393958886,47.31,80710.44,9.2,0.0,0.0,0.0]
[1778393961135,47.31,80707.0,9.2,0.0,0.0,0.0]
[1778393962142,47.31,80703.58,9.2,0.0,0.0,0.0]
[1778393965125,47.31,80704.13,9.2,0.0,0.0,0.0]
[1778393966007,47.31,80704.13,9.2,0.0,0.0,0.0]
[1778393967636,47.31,80704.15,9.2,0.0,0.0,0.0]
[1778393968239,47.31,80703.88,9.2,0.0,0.0,0.0]
[1778393972599,47.31,80703.69,9.2,0.0,0.0,0.0]
[1778393972698,47.31,80703.71,9.2,0.0,0.0,0.0]
[1778393973245,47.31,80703.71,9.2,0.0,0.0,0.0]
[1778393979261,47.31,80702.84,9.2,0.0,0.0,0.0]
[1778393980193,47.31,80702.84,9.2,0.0,0.0,0.0]
[1778393982031,47.31,80702.86,9.2,0.0,0.0,0.0]
[1778393987198,47.31,80702.95,9.2,0.0,0.0,0.0]
[1778393988053,47.31,80702.95,9.2,0.0,0.0,0.0]
[1778393989575,47.31,80702.96,9.2,0.0,0.0,0.0]
[1778393990623,47.31,80702.9,9.2,0.0,0.0,0.0]
[1778393991463,47.31,80702.85,9.2,0.0,0.0,0.0]
[1778393993105,47.31,80702.83,9.2,0.0,0.0,0.0]
[1778393996808,47.31,80702.87,9.2,0.0,0.0,0.0]
[1778393997225,47.31,80702.82,9.2,0.0,0.0,0.0]
[1778393998933,47.31,80701.06,9.2,0.0,0.0,0.0]
[1778393999575,47.31,80700.81,9.2,0.0,0.0,0.0]
[1778394000408,47.31,80694.52,9.2,0.0,0.0,0.0]
[1778394003278,47.31,80693.7,9.2,0.0,0.0,0.0]
[1778394003951,47.31,80693.7,9.2,0.0,0.0,0.0]
[1778394008122,47.31,80693.68,9.2,0.0,0.0,0.0]
[1778394008878,47.31,80693.68,9.2,0.0,0.0,0.0]
[1778394009633,47.31,80693.74,9.2,0.0,0.0,0.0]
[1778394010269,47.31,80693.65,9.2,0.0,0.0,0.0]
[1778394014151,47.31,80693.96,9.2,0.0,0.0,0.0]
[1778394014974,47.31,80693.96,9.2,0.0,0.0,0.0]
[1778394018751,47.31,80693.61,9.2,0.0,0.0,0.0]
[1778394019728,47.31,80693.48,9.2,0.0,0.0,0.0]
[1778394020589,47.31,80693.54,9.2,0.0,0.0,0.0]
[1778394021203,47.31,80693.58,9.2,0.0,0.0,0.0]
[1778394022167,47.31,80693.56,9.2,0.0,0.0,0.0]
[1778394022950,47.31,80693.56,9.2,0.0,0.0,0.0]
[1778394023623,47.31,80693.11,9.2,0.0,0.0,0.0]
[1778394025077,47.31,80692.85,9.2,0.0,0.0,0.0]
[1778394031111,47.31,80693.01,9.2,0.0,0.0,0.0]
[1778394031128,47.31,80693.01,9.2,0.0,0.0,0.0]
[1778394031979,47.31,80693.01,9.2,0.0,0.0,0.0]
[1778394034258,47.31,80692.99,9.2,0.0,0.0,0.0]
[1778394035087,47.31,80692.99,9.2,0.0,0.0,0.0]
[1778394038275,47.31,80692.86,9.2,0.0,0.0,0.0]
[1778394039977,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778394045109,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778394045852,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778394046632,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778394047403,47.31,80692.9,9.2,0.0,0.0,0.0]
[1778394055607,47.31,80689.22,9.2,0.0,0.0,0.0]
[1778394056478,47.31,80689.25,9.2,0.0,0.0,0.0]
[1778394057808,47.31,80692.5,9.2,0.0,0.0,0.0]
[1778394066872,47.31,80693.31,9.2,0.0,0.0,0.0]
[1778394071907,47.31,80693.2,9.2,0.0,0.0,0.0]
[1778394074935,47.31,80693.25,9.2,0.0,0.0,0.0]
[1778394075715,47.31,80693.3,9.2,0.0,0.0,0.0]
[1778394081943,47.31,80693.34,9.2,0.0,0.0,0.0]
[1778394082491,47.31,80693.26,9.2,0.0,0.0,0.0]
[1778394083925,47.31,80694.11,9.2,0.0,0.0,0.0]
[1778394084629,47.31,80694.34,9.2,0.0,0.0,0.0]
[1778394086028,47.31,80698.2,9.2,0.0,0.0,0.0]
[1778394086306,47.31,80698.2,9.2,0.0,0.0,0.0]
[1778394086408,47.31,80698.2,9.2,0.0,0.0,0.0]
[1778394089925,47.31,80699.45,9.2,0.0,0.0,0.0]
[1778394090622,47.31,80699.49,9.2,0.0,0.0,0.0]
[1778394091063,47.31,80699.28,9.2,0.0,0.0,0.0]
[1778394094149,47.31,80699.28,9.2,0.0,0.0,0.0]
[1778394095714,47.31,80699.11,9.2,0.0,0.0,0.0]
[1778394102140,47.31,80699.09,9.2,0.0,0.0,0.0]
[1778394105161,47.31,80704.96,9.2,0.0,0.0,0.0]
[1778394110196,47.31,80709.03,9.2,0.0,0.0,0.0]
[1778394114651,47.31,80709.33,9.2,0.0,0.0,0.0]
[1778394115354,47.31,80709.37,9.2,0.0,0.0,0.0]
[1778394121273,47.31,80708.69,9.2,0.0,0.0,0.0]
[1778394125882,47.31,80708.8,9.2,0.0,0.0,0.0]
[1778394126588,47.31,80709.17,9.2,0.0,0.0,0.0]
[1778394129707,47.31,80709.5,9.2,0.0,0.0,0.0]
[1778394130196,47.31,80709.5,9.2,0.0,0.0,0.0]
[1778394132560,47.31,80709.34,9.2,0.0,0.0,0.0]
[1778394134176,47.31,80709.34,9.2,0.0,0.0,0.0]
[1778394143144,47.31,80710.54,9.2,0.0,0.0,0.0]
[1778394144030,47.31,80710.61,9.2,0.0,0.0,0.0]
[1778394147195,47.31,80710.39,9.2,0.0,0.0,0.0]
[1778394148032,47.31,80710.42,9.2,0.0,0.0,0.0]
[1778394149785,47.31,80710.47,9.2,0.0,0.0,0.0]
[1778394150567,47.31,80710.49,9.2,0.0,0.0,0.0]
[1778394151483,47.31,80710.46,9.2,0.0,0.0,0.0]
[1778394155164,47.31,80710.47,9.2,0.0,0.0,0.0]
[1778394155670,47.31,80710.58,9.2,0.0,0.0,0.0]
[1778394155681,47.31,80710.58,9.2,0.0,0.0,0.0]
[1778394156313,47.31,80710.58,9.2,0.0,0.0,0.0]
[1778394156518,47.31,80706.31,9.2,0.0,0.0,0.0]
[1778394161553,47.31,80705.61,9.2,0.0,0.0,0.0]
[1778394164894,47.31,80705.83,9.2,0.0,0.0,0.0]
[1778394165514,47.31,80705.83,9.2,0.0,0.0,0.0]
[1778394171624,47.31,80704.63,9.2,0.0,0.0,0.0]
[1778394175831,47.31,80704.59,9.2,0.0,0.0,0.0]
[1778394176565,47.31,80704.34,9.2,0.0,0.0,0.0]
[1778394182701,47.31,80704.34,9.2,0.0,0.0,0.0]
[1778394185507,47.31,80704.3,9.2,0.0,0.0,0.0]
[1778394186163,47.31,80704.3,9.2,0.0,0.0,0.0]
[1778394189780,47.31,80704.34,9.2,0.0,0.0,0.0]
[1778394191995,47.31,80704.34,9.2,0.0,0.0,0.0]
[1778394196568,47.31,80704.52,9.2,0.0,0.0,0.0]
[1778394197402,47.31,80704.52,9.2,0.0,0.0,0.0]
[1778394202843,47.31,80704.41,9.2,0.0,0.0,0.0]
[1778394205004,47.31,80704.41,9.2,0.0,0.0,0.0]
[1778394205864,47.31,80704.41,9.2,0.0,0.0,0.0]
[1778394211906,47.31,80704.48,9.2,0.0,0.0,0.0]
[1778394216945,47.31,80704.43,9.2,0.0,0.0,0.0]
[1778394217895,47.31,80704.43,9.2,0.0,0.0,0.0]
[1778394221890,47.31,80704.26,9.2,0.0,0.0,0.0]
[1778394222468,47.31,80704.26,9.2,0.0,0.0,0.0]
[1778394222871,47.31,80704.26,9.2,0.0,0.0,0.0]
[1778394222987,47.31,80698.98,9.2,0.0,0.0,0.0]
[1778394223994,47.31,80690.87,9.2,0.0,0.0,0.0]
[1778394225040,47.31,80690.87,9.2,0.0,0.0,0.0]
[1778394225742,47.31,80690.94,9.2,0.0,0.0,0.0]
[1778394228272,47.31,80687.37,9.2,0.0,0.0,0.0]
[1778394229089,47.31,80687.19,9.2,0.0,0.0,0.0]
[1778394230055,47.31,80687.15,9.2,0.0,0.0,0.0]
[1778394234054,47.31,80685.24,9.2,0.0,0.0,0.0]
[1778394237850,47.31,80685.36,9.2,0.0,0.0,0.0]
[1778394238552,47.31,80685.33,9.2,0.0,0.0,0.0]
[1778394243199,47.31,80685.73,9.2,0.0,0.0,0.0]
[1778394244025,47.31,80685.81,9.2,0.0,0.0,0.0]
[1778394250293,47.31,80685.7,9.2,0.0,0.0,0.0]
[1778394251954,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394257226,47.31,80685.68,9.2,0.0,0.0,0.0]
[1778394257875,47.31,80685.68,9.2,0.0,0.0,0.0]
[1778394258532,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394259998,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394261562,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394263152,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394264756,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394267193,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394267919,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394268692,47.31,80685.8,9.2,0.0,0.0,0.0]
[1778394270120,47.31,80685.29,9.2,0.0,0.0,0.0]
[1778394271324,47.31,80684.96,9.2,0.0,0.0,0.0]
[1778394275011,47.31,80685.2,9.2,0.0,0.0,0.0]
[1778394275761,47.31,80684.96,9.2,0.0,0.0,0.0]
[1778394282917,47.31,80685.11,9.2,0.0,0.0,0.0]
[1778394283759,47.31,80685.19,9.2,0.0,0.0,0.0]
[1778394286232,47.31,80685.33,9.2,0.0,0.0,0.0]
[1778394287067,47.31,80684.88,9.2,0.0,0.0,0.0]
[1778394292471,47.31,80684.41,9.2,0.0,0.0,0.0]
[1778394297506,47.31,80684.88,9.2,0.0,0.0,0.0]
[1778394298595,47.31,80684.88,9.2,0.0,0.0,0.0]
[1778394299214,47.31,80684.88,9.2,0.0,0.0,0.0]
[1778394303160,47.31,80685.01,9.2,0.0,0.0,0.0]
[1778394304016,47.31,80685.01,9.2,0.0,0.0,0.0]
[1778394309590,47.31,80684.84,9.2,0.0,0.0,0.0]
[1778394312689,47.31,80684.59,9.2,0.0,0.0,0.0]
[1778394313399,47.31,80684.59,9.2,0.0,0.0,0.0]
[1778394314957,47.31,80684.37,9.2,0.0,0.0,0.0]
[1778394315889,47.31,80684.35,9.2,0.0,0.0,0.0]
[1778394318049,47.31,80684.37,9.2,0.0,0.0,0.0]
[1778394319652,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394321302,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394322151,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394322884,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394323490,47.31,80684.39,9.2,0.0,0.0,0.0]
[1778394327658,47.31,80684.72,9.2,0.0,0.0,0.0]
[1778394328989,47.31,80684.72,9.2,0.0,0.0,0.0]
[1778394330166,47.31,80684.72,9.2,0.0,0.0,0.0]
[1778394331787,47.31,80684.53,9.2,0.0,0.0,0.0]
[1778394331812,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394333341,47.31,80684.58,9.2,0.0,0.0,0.0]
[1778394334086,47.31,80684.54,9.2,0.0,0.0,0.0]
[1778394334794,47.31,80684.37,9.2,0.0,0.0,0.0]
[1778394335454,47.31,80684.37,9.2,0.0,0.0,0.0]
[1778394342079,47.31,80684.45,9.2,0.0,0.0,0.0]
[1778394342950,47.31,80684.07,9.2,0.0,0.0,0.0]
[1778394343508,47.31,80684.11,9.2,0.0,0.0,0.0]
[1778394344127,47.31,80684.11,9.2,0.0,0.0,0.0]
[1778394344923,47.31,80683.97,9.2,0.0,0.0,0.0]
[1778394346574,47.31,80684.0,9.2,0.0,0.0,0.0]
[1778394352651,47.31,80682.34,9.2,0.0,0.0,0.0]
[1778394353194,47.31,80682.34,9.2,0.0,0.0,0.0]
[1778394353974,47.31,80682.34,9.2,0.0,0.0,0.0]
[1778394355086,47.31,80682.33,9.2,0.0,0.0,0.0]
[1778394360565,47.31,80682.26,9.2,0.0,0.0,0.0]
[1778394361317,47.31,80682.26,9.2,0.0,0.0,0.0]
[1778394361366,47.31,80679.3,9.2,0.0,0.0,0.0]
[1778394363635,47.31,80678.93,9.2,0.0,0.0,0.0]
[1778394364362,47.31,80678.93,9.2,0.0,0.0,0.0]
[1778394369006,47.31,80678.23,9.2,0.0,0.0,0.0]
[1778394369989,47.31,80676.71,9.2,0.0,0.0,0.0]
[1778394373356,47.31,80672.84,9.2,0.0,0.0,0.0]
[1778394373468,47.31,80672.84,9.2,0.0,0.0,0.0]
[1778394379123,47.31,80669.57,9.2,0.0,0.0,0.0]
[1778394379857,47.31,80670.06,9.2,0.0,0.0,0.0]
[1778394385121,47.31,80670.02,9.2,0.0,0.0,0.0]
[1778394388081,47.31,80670.12,9.2,0.0,0.0,0.0]
[1778394388829,47.31,80670.08,9.2,0.0,0.0,0.0]
[1778394391163,47.31,80669.98,9.2,0.0,0.0,0.0]
[1778394391682,47.31,80669.98,9.2,0.0,0.0,0.0]
[1778394392375,47.31,80669.98,9.2,0.0,0.0,0.0]
[1778394393087,47.31,80669.96,9.2,0.0,0.0,0.0]
[1778394393671,47.31,80669.93,9.2,0.0,0.0,0.0]
[1778394397459,47.31,80669.93,9.2,0.0,0.0,0.0]
[1778394398191,47.31,80669.62,9.2,0.0,0.0,0.0]
[1778394399708,47.31,80669.62,9.2,0.0,0.0,0.0]
[1778394400186,47.31,80669.62,9.2,0.0,0.0,0.0]
[1778394405261,47.31,80669.27,9.2,0.0,0.0,0.0]
[1778394407938,47.31,80669.27,9.2,0.0,0.0,0.0]
[1778394408582,47.31,80668.99,9.2,0.0,0.0,0.0]
[1778394411144,47.31,80669.02,9.2,0.0,0.0,0.0]
[1778394411960,47.31,80669.02,9.2,0.0,0.0,0.0]
[1778394412644,47.31,80669.02,9.2,0.0,0.0,0.0]
[1778394413517,47.31,80669.02,9.2,0.0,0.0,0.0]
[1778394419738,47.31,80668.12,9.2,0.0,0.0,0.0]
[1778394420412,47.31,80668.12,9.2,0.0,0.0,0.0]
[1778394422205,47.31,80667.39,9.2,0.0,0.0,0.0]
[1778394424452,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394426137,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394426778,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394433458,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394437590,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394438173,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394441357,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394441898,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394445526,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394446161,47.31,80667.46,9.2,0.0,0.0,0.0]
[1778394451965,47.31,80667.07,9.2,0.0,0.0,0.0]
[1778394452027,47.31,80667.07,9.2,0.0,0.0,0.0]
[1778394452573,47.31,80667.07,9.2,0.0,0.0,0.0]
[1778394454239,47.31,80667.07,9.2,0.0,0.0,0.0]
[1778394455421,47.31,80667.07,9.2,0.0,0.0,0.0]
[1778394455520,47.31,80663.93,9.2,0.0,0.0,0.0]
[1778394461655,47.31,80663.67,9.2,0.0,0.0,0.0]
[1778394465916,47.31,80663.6,9.2,0.0,0.0,0.0]
[1778394467651,47.31,80663.6,9.2,0.0,0.0,0.0]
[1778394473571,47.31,80663.6,9.2,0.0,0.0,0.0]
[1778394474635,47.31,80663.6,9.2,0.0,0.0,0.0]
[1778394479780,47.31,80667.62,9.2,0.0,0.0,0.0]
[1778394483272,47.31,80668.22,9.2,0.0,0.0,0.0]
[1778394483880,47.31,80668.22,9.2,0.0,0.0,0.0]
[1778394485041,47.31,80668.36,9.2,0.0,0.0,0.0]
[1778394485607,47.31,80667.52,9.2,0.0,0.0,0.0]
[1778394489447,47.31,80667.66,9.2,0.0,0.0,0.0]
[1778394489983,47.31,80667.64,9.2,0.0,0.0,0.0]
[1778394498043,47.31,80667.53,9.2,0.0,0.0,0.0]
[1778394498576,47.31,80667.53,9.2,0.0,0.0,0.0]
[1778394500234,47.31,80667.53,9.2,0.0,0.0,0.0]
[1778394508991,47.31,80667.49,9.2,0.0,0.0,0.0]
[1778394512015,47.31,80667.45,9.2,0.0,0.0,0.0]
[1778394517047,47.31,80666.95,9.2,0.0,0.0,0.0]
[1778394524098,47.31,80666.96,9.2,0.0,0.0,0.0]
[1778394534168,47.31,80666.96,9.2,0.0,0.0,0.0]
[1778394539203,47.31,80666.93,9.2,0.0,0.0,0.0]
[1778394549275,47.31,80666.93,9.2,0.0,0.0,0.0]
[1778394556325,47.31,80666.86,9.2,0.0,0.0,0.0]
[1778394562367,47.31,80666.68,9.2,0.0,0.0,0.0]
[1778394570423,47.31,80666.79,9.2,0.0,0.0,0.0]
[1778394571430,47.31,80665.99,9.2,0.0,0.0,0.0]
[1778394578479,47.31,80654.62,9.2,0.0,0.0,0.0]
[1778394579488,47.31,80647.15,9.2,0.0,0.0,0.0]
[1778394580493,47.31,80643.99,9.2,0.0,0.0,0.0]
[1778394585528,47.31,80645.4,9.2,0.0,0.0,0.0]
[1778394590563,47.31,80645.88,9.2,0.0,0.0,0.0]
[1778394595598,47.31,80645.03,9.2,0.0,0.0,0.0]
[1778394600633,47.31,80645.49,9.2,0.0,0.0,0.0]
[1778394605668,47.31,80646.96,9.2,0.0,0.0,0.0]
[1778394610703,47.31,80647.19,9.2,0.0,0.0,0.0]
[1778394621780,47.31,80647.23,9.2,0.0,0.0,0.0]
[1778394627822,47.31,80647.08,9.2,0.0,0.0,0.0]
[1778394633864,47.31,80647.3,9.2,0.0,0.0,0.0]
[1778394638899,47.31,80646.61,9.2,0.0,0.0,0.0]
[1778394643935,47.31,80646.52,9.2,0.0,0.0,0.0]
[1778394648970,47.31,80646.51,9.2,0.0,0.0,0.0]
[1778394654005,47.31,80646.98,9.2,0.0,0.0,0.0]
[1778394659040,47.31,80647.07,9.2,0.0,0.0,0.0]
[1778394664075,47.31,80646.31,9.2,0.0,0.0,0.0]
[1778394670117,47.31,80646.23,9.2,0.0,0.0,0.0]
[1778394676160,47.31,80646.79,9.2,0.0,0.0,0.0]
[1778394681194,47.31,80647.3,9.2,0.0,0.0,0.0]
[1778394686229,47.31,80647.03,9.2,0.0,0.0,0.0]
[1778394691264,47.31,80651.11,9.2,0.0,0.0,0.0]
[1778394697306,47.31,80653.37,9.2,0.0,0.0,0.0]
[1778394707376,47.31,80653.23,9.2,0.0,0.0,0.0]
[1778394712411,47.31,80653.41,9.2,0.0,0.0,0.0]
[1778394717446,47.31,80655.6,9.2,0.0,0.0,0.0]
[1778394722481,47.31,80655.79,9.2,0.0,0.0,0.0]
[1778394727516,47.31,80655.74,9.2,0.0,0.0,0.0]
[1778394732551,47.31,80655.82,9.2,0.0,0.0,0.0]
[1778394736579,47.31,80659.04,9.2,0.0,0.0,0.0]
[1778394741614,47.31,80659.22,9.2,0.0,0.0,0.0]
[1778394746649,47.31,80657.44,9.2,0.0,0.0,0.0]
[1778394751684,47.31,80657.64,9.2,0.0,0.0,0.0]
[1778394757726,47.31,80655.76,9.2,0.0,0.0,0.0]
[1778394762761,47.31,80654.82,9.2,0.0,0.0,0.0]
[1778394767796,47.31,80654.58,9.2,0.0,0.0,0.0]
[1778394772831,47.31,80655.09,9.2,0.0,0.0,0.0]
[1778394777866,47.31,80654.78,9.2,0.0,0.0,0.0]
[1778394782901,47.31,80654.58,9.2,0.0,0.0,0.0]
[1778394787936,47.31,80655.15,9.2,0.0,0.0,0.0]
[1778394792971,47.31,80655.04,9.2,0.0,0.0,0.0]
[1778394799013,47.31,80655.03,9.2,0.0,0.0,0.0]
[1778394804048,47.31,80655.05,9.2,0.0,0.0,0.0]
[1778394812104,47.31,80655.12,9.2,0.0,0.0,0.0]
[1778394817139,47.31,80655.37,9.2,0.0,0.0,0.0]
[1778394822174,47.31,80655.36,9.2,0.0,0.0,0.0]
[1778394828216,47.31,80655.09,9.2,0.0,0.0,0.0]
[1778394833296,47.31,80654.64,9.2,0.0,0.0,0.0]
[1778394840346,47.31,80654.29,9.2,0.0,0.0,0.0]
[1778394846388,47.31,80654.23,9.2,0.0,0.0,0.0]
[1778394851423,47.31,80654.44,9.2,0.0,0.0,0.0]
[1778394856458,47.31,80654.96,9.2,0.0,0.0,0.0]
[1778394861493,47.31,80655.67,9.2,0.0,0.0,0.0]
[1778394867535,47.31,80657.62,9.2,0.0,0.0,0.0]
[1778394876598,47.31,80656.55,9.2,0.0,0.0,0.0]
[1778394889694,47.31,80656.12,9.2,0.0,0.0,0.0]
[1778394894730,47.31,80656.4,9.2,0.0,0.0,0.0]
[1778394899765,47.31,80657.51,9.2,0.0,0.0,0.0]
[1778394901779,47.31,80660.82,9.2,0.0,0.0,0.0]
[1778394903793,47.31,80663.92,9.2,0.0,0.0,0.0]
[1778394908828,47.31,80663.73,9.2,0.0,0.0,0.0]
[1778394913863,47.31,80665.39,9.2,0.0,0.0,0.0]
[1778394918898,47.31,80667.6,9.2,0.0,0.0,0.0]
[1778394923933,47.31,80667.03,9.2,0.0,0.0,0.0]
[1778394928968,47.31,80667.25,9.2,0.0,0.0,0.0]
[1778394931989,47.31,80667.43,9.2,0.0,0.0,0.0]
[1778394937024,47.31,80667.49,9.2,0.0,0.0,0.0]
[1778394943066,47.31,80671.2,9.2,0.0,0.0,0.0]
[1778394944073,47.31,80675.51,9.2,0.0,0.0,0.0]
[1778394949108,47.31,80677.45,9.2,0.0,0.0,0.0]
[1778394954144,47.31,80677.56,9.2,0.0,0.0,0.0]
[1778394959179,47.31,80677.5,9.2,0.0,0.0,0.0]
[1778394963207,47.31,80674.41,9.2,0.0,0.0,0.0]
[1778394968242,47.31,80670.18,9.2,0.0,0.0,0.0]
[1778394971263,47.31,80664.2,9.2,0.0,0.0,0.0]
[1778394972270,47.31,80660.5,9.2,0.0,0.0,0.0]
[1778394977305,47.31,80660.87,9.2,0.0,0.0,0.0]
[1778394982341,47.31,80659.11,9.2,0.0,0.0,0.0]
[1778394987376,47.31,80657.25,9.2,0.0,0.0,0.0]
[1778394991404,47.31,80656.93,9.2,0.0,0.0,0.0]
[1778394996439,47.31,80656.56,9.2,0.0,0.0,0.0]
[1778395003488,47.31,80656.53,9.2,0.0,0.0,0.0]
[1778395008525,47.31,80658.6,9.2,0.0,0.0,0.0]
[1778395018593,47.31,80658.63,9.2,0.0,0.0,0.0]
[1778395023628,47.31,80658.94,9.2,0.0,0.0,0.0]
[1778395033698,47.31,80658.66,9.2,0.0,0.0,0.0]
[1778395043769,47.31,80658.66,9.2,0.0,0.0,0.0]
[1778395048061,47.31,80691.52,9.2,0.0,0.0,0.0]
[1778395048807,47.31,80700.02,9.2,0.0,0.0,0.0]
[1778395050821,47.31,80696.33,9.2,0.0,0.0,0.0]
[1778395051828,47.31,80696.85,9.2,0.0,0.0,0.0]
[1778395056863,47.31,80697.75,9.2,0.0,0.0,0.0]
[1778395063912,47.31,80698.43,9.2,0.0,0.0,0.0]
[1778395068948,47.31,80698.53,9.2,0.0,0.0,0.0]
[1778395073982,47.31,80698.38,9.2,0.0,0.0,0.0]
[1778395079017,47.31,80698.72,9.2,0.0,0.0,0.0]
[1778395084053,47.31,80699.04,9.2,0.0,0.0,0.0]
[1778395089088,47.31,80700.4,9.2,0.0,0.0,0.0]
[1778395092109,47.31,80705.51,9.2,0.0,0.0,0.0]
[1778395094123,47.31,80708.95,9.2,0.0,0.0,0.0]
[1778395099158,47.31,80709.72,9.2,0.0,0.0,0.0]
[1778395103186,47.31,80705.73,9.2,0.0,0.0,0.0]
[1778395106207,47.31,80701.34,9.2,0.0,0.0,0.0]
[1778395111242,47.31,80699.4,9.2,0.0,0.0,0.0]
[1778395116277,47.31,80699.17,9.2,0.0,0.0,0.0]
[1778395119298,47.31,80696.29,9.2,0.0,0.0,0.0]
[1778395120305,47.31,80692.88,9.2,0.0,0.0,0.0]
[1778395125340,47.31,80692.1,9.2,0.0,0.0,0.0]
[1778395130375,47.31,80692.3,9.2,0.0,0.0,0.0]
[1778395136417,47.31,80692.95,9.2,0.0,0.0,0.0]
[1778395142459,47.31,80692.99,9.2,0.0,0.0,0.0]
[1778395148501,47.31,80692.89,9.2,0.0,0.0,0.0]
[1778395153538,47.31,80693.31,9.2,0.0,0.0,0.0]
[1778395158575,47.31,80694.65,9.2,0.0,0.0,0.0]
[1778395163611,47.31,80695.0,9.2,0.0,0.0,0.0]
[1778395168645,47.31,80694.28,9.2,0.0,0.0,0.0]
[1778395172673,47.31,80694.43,9.2,0.0,0.0,0.0]
[1778395177708,47.31,80694.08,9.2,0.0,0.0,0.0]
[1778395182743,47.31,80695.12,9.2,0.0,0.0,0.0]
[1778395188785,47.31,80695.65,9.2,0.0,0.0,0.0]
[1778395196842,47.31,80695.09,9.2,0.0,0.0,0.0]
[1778395201878,47.31,80695.33,9.2,0.0,0.0,0.0]
[1778395202895,47.31,80688.32,9.2,0.0,0.0,0.0]
[1778395209944,47.31,80687.5,9.2,0.0,0.0,0.0]
[1778395215991,47.31,80687.36,9.2,0.0,0.0,0.0]
[1778395221026,47.31,80687.02,9.2,0.0,0.0,0.0]
[1778395228075,47.31,80683.18,9.2,0.0,0.0,0.0]
[1778395233110,47.31,80682.06,9.2,0.0,0.0,0.0]
[1778395239152,47.31,80681.21,9.2,0.0,0.0,0.0]
[1778395244188,47.31,80681.55,9.2,0.0,0.0,0.0]
[1778395249224,47.31,80682.97,9.2,0.0,0.0,0.0]
[1778395254258,47.31,80684.0,9.2,0.0,0.0,0.0]
[1778395257279,47.31,80689.76,9.2,0.0,0.0,0.0]
[1778395262314,47.31,80689.36,9.2,0.0,0.0,0.0]
[1778395267349,47.31,80688.45,9.2,0.0,0.0,0.0]
[1778395272384,47.31,80688.42,9.2,0.0,0.0,0.0]
[1778395279433,47.31,80688.53,9.2,0.0,0.0,0.0]
[1778395284468,47.31,80690.18,9.2,0.0,0.0,0.0]
[1778395285475,47.31,80715.92,9.2,0.0,0.0,0.0]
[1778395288496,47.31,80712.94,9.2,0.0,0.0,0.0]
[1778395290510,47.31,80710.23,9.2,0.0,0.0,0.0]
[1778395291517,47.31,80713.38,9.2,0.0,0.0,0.0]
[1778395296553,47.31,80717.55,9.2,0.0,0.0,0.0]
[1778395301588,47.31,80718.69,9.2,0.0,0.0,0.0]
[1778395306623,47.31,80717.52,9.2,0.0,0.0,0.0]
[1778395311658,47.31,80717.51,9.2,0.0,0.0,0.0]
[1778395312665,47.31,80713.33,9.2,0.0,0.0,0.0]
[1778395317700,47.31,80711.13,9.2,0.0,0.0,0.0]
[1778395322735,47.31,80710.96,9.2,0.0,0.0,0.0]
[1778395324750,47.31,80714.82,9.2,0.0,0.0,0.0]
[1778395330791,47.31,80716.73,9.2,0.0,0.0,0.0]
[1778395335989,47.31,80716.8,9.2,0.0,0.0,0.0]
[1778395341870,47.31,80716.73,9.2,0.0,0.0,0.0]
[1778395346905,47.31,80715.09,9.2,0.0,0.0,0.0]
[1778395349926,47.31,80710.49,9.2,0.0,0.0,0.0]
[1778395351940,47.31,80709.66,9.2,0.0,0.0,0.0]
[1778395356975,47.31,80707.66,9.2,0.0,0.0,0.0]
[1778395363017,47.31,80707.11,9.2,0.0,0.0,0.0]
[1778395370067,47.31,80706.86,9.2,0.0,0.0,0.0]
[1778395375102,47.31,80706.79,9.2,0.0,0.0,0.0]
[1778395380137,47.31,80706.82,9.2,0.0,0.0,0.0]
[1778395385172,47.31,80706.8,9.2,0.0,0.0,0.0]
[1778395388193,47.31,80702.66,9.2,0.0,0.0,0.0]
[1778395392221,47.31,80698.28,9.2,0.0,0.0,0.0]
[1778395397256,47.31,80698.2,9.2,0.0,0.0,0.0]
[1778395402291,47.31,80698.06,9.2,0.0,0.0,0.0]
[1778395407327,47.31,80695.96,9.2,0.0,0.0,0.0]
[1778395411354,47.31,80695.61,9.2,0.0,0.0,0.0]
[1778395412361,47.31,80699.55,9.2,0.0,0.0,0.0]
[1778395414375,47.31,80704.08,9.2,0.0,0.0,0.0]
[1778395417396,47.31,80709.65,9.2,0.0,0.0,0.0]
[1778395422431,47.31,80711.15,9.2,0.0,0.0,0.0]
[1778395426459,47.31,80703.49,9.2,0.0,0.0,0.0]
[1778395431494,47.31,80701.05,9.2,0.0,0.0,0.0]
[1778395436529,47.31,80698.63,9.2,0.0,0.0,0.0]
[1778395441564,47.31,80696.05,9.2,0.0,0.0,0.0]
[1778395446600,47.31,80695.54,9.2,0.0,0.0,0.0]
[1778395451635,47.31,80694.43,9.2,0.0,0.0,0.0]
[1778395456670,47.31,80693.54,9.2,0.0,0.0,0.0]
[1778395461706,47.31,80692.53,9.2,0.0,0.0,0.0]
[1778395466740,47.31,80691.88,9.2,0.0,0.0,0.0]
[1778395473789,47.31,80694.84,9.2,0.0,0.0,0.0]
[1778395482852,47.31,80694.59,9.2,0.0,0.0,0.0]
[1778395487887,47.31,80694.81,9.2,0.0,0.0,0.0]
[1778395492922,47.31,80694.76,9.2,0.0,0.0,0.0]
[1778395497957,47.31,80698.43,9.2,0.0,0.0,0.0]
[1778395498964,47.31,80702.91,9.2,0.0,0.0,0.0]
[1778395504000,47.31,80703.17,9.2,0.0,0.0,0.0]
[1778395509034,47.31,80703.06,9.2,0.0,0.0,0.0]
[1778395516083,47.31,80703.1,9.2,0.0,0.0,0.0]
[1778395521118,47.31,80703.15,9.2,0.0,0.0,0.0]
[1778395527160,47.31,80702.9,9.2,0.0,0.0,0.0]
[1778395532195,47.31,80703.37,9.2,0.0,0.0,0.0]
[1778395537230,47.31,80701.15,9.2,0.0,0.0,0.0]
[1778395542265,47.31,80701.34,9.2,0.0,0.0,0.0]
[1778395548309,47.31,80699.75,9.2,0.0,0.0,0.0]
[1778395553347,47.31,80699.91,9.2,0.0,0.0,0.0]
[1778395558382,47.31,80699.86,9.2,0.0,0.0,0.0]
[1778395563417,47.31,80699.67,9.2,0.0,0.0,0.0]
[1778395568452,47.31,80698.88,9.2,0.0,0.0,0.0]
[1778395573489,47.31,80698.51,9.2,0.0,0.0,0.0]
[1778395580544,47.31,80698.43,9.2,0.0,0.0,0.0]
[1778395585580,47.31,80699.56,9.2,0.0,0.0,0.0]
[1778395591622,47.31,80700.36,9.2,0.0,0.0,0.0]
[1778395596657,47.31,80700.64,9.2,0.0,0.0,0.0]
[1778395601694,47.31,80700.68,9.2,0.0,0.0,0.0]
[1778395608741,47.31,80700.93,9.2,0.0,0.0,0.0]
[1778395613776,47.31,80700.89,9.2,0.0,0.0,0.0]
[1778395619818,47.31,80701.23,9.2,0.0,0.0,0.0]
[1778395624853,47.31,80700.22,9.2,0.0,0.0,0.0]
[1778395632910,47.31,80700.46,9.2,0.0,0.0,0.0]
[1778395637944,47.31,80700.36,9.2,0.0,0.0,0.0]
[1778395643986,47.31,80700.56,9.2,0.0,0.0,0.0]
[1778395649021,47.31,80700.1,9.2,0.0,0.0,0.0]
[1778395651035,47.31,80700.47,9.2,0.0,0.0,0.0]
[1778395656070,47.31,80700.54,9.2,0.0,0.0,0.0]
[1778395661105,47.31,80700.22,9.2,0.0,0.0,0.0]
[1778395666140,47.31,80700.16,9.2,0.0,0.0,0.0]
[1778395672182,47.31,80700.19,9.2,0.0,0.0,0.0]
[1778395677217,47.31,80700.23,9.2,0.0,0.0,0.0]
[1778395682253,47.31,80700.07,9.2,0.0,0.0,0.0]
[1778395687288,47.31,80699.64,9.2,0.0,0.0,0.0]
[1778395693330,47.31,80700.13,9.2,0.0,0.0,0.0]
[1778395699372,47.31,80700.85,9.2,0.0,0.0,0.0]
[1778395700379,47.31,80707.28,9.2,0.0,0.0,0.0]
[1778395702393,47.31,80709.87,9.2,0.0,0.0,0.0]
[1778395707432,47.31,80709.5,9.2,0.0,0.0,0.0]
[1778395711460,47.31,80709.67,9.2,0.0,0.0,0.0]
[1778395717503,47.31,80710.35,9.2,0.0,0.0,0.0]
[1778395722538,47.31,80713.44,9.2,0.0,0.0,0.0]
[1778395727573,47.31,80713.49,9.2,0.0,0.0,0.0]
[1778395735629,47.31,80713.22,9.2,0.0,0.0,0.0]
[1778395739657,47.31,80716.78,9.2,0.0,0.0,0.0]
[1778395741671,47.31,80719.49,9.2,0.0,0.0,0.0]
[1778395746706,47.31,80719.43,9.2,0.0,0.0,0.0]
[1778395749728,47.31,80722.0,9.2,0.0,0.0,0.0]
[1778395750735,47.31,80724.83,9.2,0.0,0.0,0.0]
[1778395756777,47.31,80727.04,9.2,0.0,0.0,0.0]
[1778395761812,47.31,80727.6,9.2,0.0,0.0,0.0]
[1778395766847,47.31,80728.28,9.2,0.0,0.0,0.0]
[1778395775910,47.31,80728.9,9.2,0.0,0.0,0.0]
[1778395780945,47.31,80729.15,9.2,0.0,0.0,0.0]
[1778395792023,47.31,80729.42,9.2,0.0,0.0,0.0]
[1778395799073,47.31,80729.69,9.2,0.0,0.0,0.0]
[1778395804108,47.31,80730.89,9.2,0.0,0.0,0.0]
[1778395808136,47.31,80733.84,9.2,0.0,0.0,0.0]
[1778395816192,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778395821227,47.31,80734.08,9.2,0.0,0.0,0.0]
[1778395826262,47.31,80735.32,9.2,0.0,0.0,0.0]
[1778395831297,47.31,80735.28,9.2,0.0,0.0,0.0]
[1778395837339,47.31,80738.26,9.2,0.0,0.0,0.0]
[1778395842374,47.31,80738.31,9.2,0.0,0.0,0.0]
[1778395847409,47.31,80739.0,9.2,0.0,0.0,0.0]
[1778395852444,47.31,80740.71,9.2,0.0,0.0,0.0]
[1778395858486,47.31,80740.6,9.2,0.0,0.0,0.0]
[1778395865536,47.31,80740.6,9.2,0.0,0.0,0.0]
[1778395867553,47.31,80737.06,9.2,0.0,0.0,0.0]
[1778395873595,47.31,80735.81,9.2,0.0,0.0,0.0]
[1778395878630,47.31,80735.78,9.2,0.0,0.0,0.0]
[1778395885683,47.31,80735.95,9.2,0.0,0.0,0.0]
[1778395890718,47.31,80736.02,9.2,0.0,0.0,0.0]
[1778395891725,47.31,80736.1,9.2,0.0,0.0,0.0]
[1778395901795,47.31,80735.99,9.2,0.0,0.0,0.0]
[1778395906830,47.31,80736.04,9.2,0.0,0.0,0.0]
[1778395911865,47.31,80736.22,9.2,0.0,0.0,0.0]
[1778395917907,47.31,80736.1,9.2,0.0,0.0,0.0]
[1778395922942,47.31,80728.13,9.2,0.0,0.0,0.0]
[1778395927977,47.31,80728.39,9.2,0.0,0.0,0.0]
[1778395933014,47.31,80728.2,9.2,0.0,0.0,0.0]
[1778395942077,47.31,80728.28,9.2,0.0,0.0,0.0]
[1778395947122,47.31,80728.05,9.2,0.0,0.0,0.0]
[1778395952157,47.31,80726.79,9.2,0.0,0.0,0.0]
[1778395962227,47.31,80727.33,9.2,0.0,0.0,0.0]
[1778395967262,47.31,80727.44,9.2,0.0,0.0,0.0]
[1778395973304,47.31,80729.4,9.2,0.0,0.0,0.0]
[1778395978339,47.31,80728.89,9.2,0.0,0.0,0.0]
[1778395984381,47.31,80727.9,9.2,0.0,0.0,0.0]
[1778395989416,47.31,80728.58,9.2,0.0,0.0,0.0]
[1778395997472,47.31,80728.17,9.2,0.0,0.0,0.0]
[1778396002507,47.31,80727.96,9.2,0.0,0.0,0.0]
[1778396007542,47.31,80728.32,9.2,0.0,0.0,0.0]
[1778396011570,47.31,80728.14,9.2,0.0,0.0,0.0]
[1778396018619,47.31,80727.68,9.2,0.0,0.0,0.0]
[1778396023654,47.31,80727.83,9.2,0.0,0.0,0.0]
[1778396030703,47.31,80727.95,9.2,0.0,0.0,0.0]
[1778396035738,47.31,80728.1,9.2,0.0,0.0,0.0]
[1778396040773,47.31,80728.41,9.2,0.0,0.0,0.0]
[1778396041780,47.31,80732.33,9.2,0.0,0.0,0.0]
[1778396046815,47.31,80731.0,9.2,0.0,0.0,0.0]
[1778396051852,47.31,80731.0,9.2,0.0,0.0,0.0]
[1778396057894,47.31,80731.15,9.2,0.0,0.0,0.0]
[1778396061922,47.31,80733.94,9.2,0.0,0.0,0.0]
[1778396066957,47.31,80733.43,9.2,0.0,0.0,0.0]
[1778396071992,47.31,80733.46,9.2,0.0,0.0,0.0]
[1778396077027,47.31,80733.82,9.2,0.0,0.0,0.0]
[1778396082063,47.31,80733.79,9.2,0.0,0.0,0.0]
[1778396088105,47.31,80733.29,9.2,0.0,0.0,0.0]
[1778396093140,47.31,80730.06,9.2,0.0,0.0,0.0]
[1778396098175,47.31,80730.82,9.2,0.0,0.0,0.0]
[1778396103210,47.31,80718.88,9.2,0.0,0.0,0.0]
[1778396104218,47.31,80708.47,9.2,0.0,0.0,0.0]
[1778396111266,47.31,80708.67,9.2,0.0,0.0,0.0]
[1778396116301,47.31,80710.0,9.2,0.0,0.0,0.0]
[1778396124357,47.31,80712.17,9.2,0.0,0.0,0.0]
[1778396131406,47.31,80712.21,9.2,0.0,0.0,0.0]
[1778396138455,47.31,80712.07,9.2,0.0,0.0,0.0]
[1778396142483,47.31,80715.95,9.2,0.0,0.0,0.0]
[1778396149532,47.31,80716.47,9.2,0.0,0.0,0.0]
[1778396154567,47.31,80717.46,9.2,0.0,0.0,0.0]
[1778396158595,47.31,80714.51,9.2,0.0,0.0,0.0]
[1778396168665,47.31,80714.61,9.2,0.0,0.0,0.0]
[1778396175714,47.31,80714.58,9.2,0.0,0.0,0.0]
[1778396181756,47.31,80715.17,9.2,0.0,0.0,0.0]
[1778396188805,47.31,80715.1,9.2,0.0,0.0,0.0]
[1778396191826,47.31,80715.28,9.2,0.0,0.0,0.0]
[1778396201898,47.31,80716.22,9.2,0.0,0.0,0.0]
[1778396206933,47.31,80715.94,9.2,0.0,0.0,0.0]
[1778396213982,47.31,80716.06,9.2,0.0,0.0,0.0]
[1778396219017,47.31,80716.02,9.2,0.0,0.0,0.0]
[1778396224052,47.31,80716.66,9.2,0.0,0.0,0.0]
[1778396231101,47.31,80716.79,9.2,0.0,0.0,0.0]
[1778396240164,47.31,80716.87,9.2,0.0,0.0,0.0]
[1778396245199,47.31,80716.69,9.2,0.0,0.0,0.0]
[1778396253255,47.31,80716.27,9.2,0.0,0.0,0.0]
[1778396260304,47.31,80716.71,9.2,0.0,0.0,0.0]
[1778396270374,47.31,80716.29,9.2,0.0,0.0,0.0]
[1778396276416,47.31,80716.27,9.2,0.0,0.0,0.0]
[1778396286486,47.31,80716.27,9.2,0.0,0.0,0.0]
[1778396299578,47.31,80716.2,9.2,0.0,0.0,0.0]
[1778396311662,47.31,80716.23,9.2,0.0,0.0,0.0]
[1778396317704,47.31,80716.13,9.2,0.0,0.0,0.0]
[1778396322739,47.31,80716.89,9.2,0.0,0.0,0.0]
[1778396329788,47.31,80716.78,9.2,0.0,0.0,0.0]
[1778396341872,47.31,80716.5,9.2,0.0,0.0,0.0]
[1778396346908,47.31,80716.33,9.2,0.0,0.0,0.0]
[1778396352950,47.31,80716.04,9.2,0.0,0.0,0.0]
[1778396357985,47.31,80716.01,9.2,0.0,0.0,0.0]
[1778396367048,47.31,80715.9,9.2,0.0,0.0,0.0]
[1778396372083,47.31,80721.25,9.2,0.0,0.0,0.0]
[1778396378125,47.31,80722.47,9.2,0.0,0.0,0.0]
[1778396383164,47.31,80722.6,9.2,0.0,0.0,0.0]
[1778396384171,47.31,80725.7,9.2,0.0,0.0,0.0]
[1778396389206,47.31,80725.95,9.2,0.0,0.0,0.0]
[1778396394241,47.31,80725.8,9.2,0.0,0.0,0.0]
[1778396399276,47.31,80725.72,9.2,0.0,0.0,0.0]
[1778396401290,47.31,80731.85,9.2,0.0,0.0,0.0]
[1778396406325,47.31,80734.46,9.2,0.0,0.0,0.0]
[1778396411361,47.31,80734.21,9.2,0.0,0.0,0.0]
[1778396415389,47.31,80739.78,9.2,0.0,0.0,0.0]
[1778396420424,47.31,80739.84,9.2,0.0,0.0,0.0]
[1778396434529,47.31,80739.64,9.2,0.0,0.0,0.0]
[1778396444599,47.31,80739.78,9.2,0.0,0.0,0.0]
[1778396450641,47.31,80742.24,9.2,0.0,0.0,0.0]
[1778396459705,47.31,80742.08,9.2,0.0,0.0,0.0]
[1778396464740,47.31,80740.63,9.2,0.0,0.0,0.0]
[1778396473803,47.31,80746.06,9.2,0.0,0.0,0.0]
[1778396474810,47.31,80752.02,9.2,0.0,0.0,0.0]
[1778396480852,47.31,80752.93,9.2,0.0,0.0,0.0]
[1778396485888,47.31,80753.56,9.2,0.0,0.0,0.0]
[1778396490923,47.31,80753.23,9.2,0.0,0.0,0.0]
[1778396491930,47.31,80753.29,9.2,0.0,0.0,0.0]
[1778396496965,47.31,80753.25,9.2,0.0,0.0,0.0]
[1778396502023,47.31,80754.22,9.2,0.0,0.0,0.0]
[1778396506051,47.31,80756.82,9.2,0.0,0.0,0.0]
[1778396515114,47.31,80760.09,9.2,0.0,0.0,0.0]
[1778396519142,47.31,80757.39,9.2,0.0,0.0,0.0]
[1778396524177,47.31,80755.51,9.2,0.0,0.0,0.0]
[1778396527198,47.31,80758.99,9.2,0.0,0.0,0.0]
[1778396533240,47.31,80758.61,9.2,0.0,0.0,0.0]
[1778396539282,47.31,80758.95,9.2,0.0,0.0,0.0]
[1778396545324,47.31,80759.65,9.2,0.0,0.0,0.0]
[1778396550360,47.31,80759.17,9.2,0.0,0.0,0.0]
[1778396558416,47.31,80759.85,9.2,0.0,0.0,0.0]
[1778396563451,47.31,80760.66,9.2,0.0,0.0,0.0]
[1778396569493,47.31,80763.68,9.2,0.0,0.0,0.0]
[1778396576542,47.31,80763.14,9.2,0.0,0.0,0.0]
[1778396581577,47.31,80763.98,9.2,0.0,0.0,0.0]
[1778396583599,47.31,80773.95,9.2,0.0,0.0,0.0]
[1778396584600,47.31,80780.98,9.2,0.0,0.0,0.0]
[1778396588628,47.31,80777.64,9.2,0.0,0.0,0.0]
[1778396590647,47.31,80769.88,9.2,0.0,0.0,0.0]
[1778396596689,47.31,80773.63,9.2,0.0,0.0,0.0]
[1778396603738,47.31,80772.56,9.2,0.0,0.0,0.0]
[1778396610787,47.31,80772.81,9.2,0.0,0.0,0.0]
[1778396612801,47.31,80773.07,9.2,0.0,0.0,0.0]
[1778396618847,47.31,80772.99,9.2,0.0,0.0,0.0]
[1778396630931,47.31,80773.63,9.2,0.0,0.0,0.0]
[1778396632945,47.31,80768.22,9.2,0.0,0.0,0.0]
[1778396633952,47.31,80762.72,9.2,0.0,0.0,0.0]
[1778396636973,47.31,80760.07,9.2,0.0,0.0,0.0]
[1778396642008,47.31,80760.01,9.2,0.0,0.0,0.0]
[1778396643015,47.31,80754.85,9.2,0.0,0.0,0.0]
[1778396644022,47.31,80748.03,9.2,0.0,0.0,0.0]
[1778396645029,47.31,80745.5,9.2,0.0,0.0,0.0]
[1778396652078,47.31,80745.56,9.2,0.0,0.0,0.0]
[1778396657113,47.31,80743.55,9.2,0.0,0.0,0.0]
[1778396663155,47.31,80744.24,9.2,0.0,0.0,0.0]
[1778396669197,47.31,80744.16,9.2,0.0,0.0,0.0]
[1778396671211,47.31,80744.1,9.2,0.0,0.0,0.0]
[1778396677253,47.31,80742.02,9.2,0.0,0.0,0.0]
[1778396683295,47.31,80740.58,9.2,0.0,0.0,0.0]
[1778396688335,47.31,80740.54,9.2,0.0,0.0,0.0]
[1778396693369,47.31,80741.61,9.2,0.0,0.0,0.0]
[1778396695383,47.31,80737.77,9.2,0.0,0.0,0.0]
[1778396701426,47.31,80737.59,9.2,0.0,0.0,0.0]
[1778396706461,47.31,80744.95,9.2,0.0,0.0,0.0]
[1778396707468,47.31,80753.5,9.2,0.0,0.0,0.0]
[1778396712504,47.31,80752.56,9.2,0.0,0.0,0.0]
[1778396717540,47.31,80750.92,9.2,0.0,0.0,0.0]
[1778396722575,47.31,80751.38,9.2,0.0,0.0,0.0]
[1778396728617,47.31,80751.19,9.2,0.0,0.0,0.0]
[1778396731638,47.31,80751.35,9.2,0.0,0.0,0.0]
[1778396739694,47.31,80750.94,9.2,0.0,0.0,0.0]
[1778396744729,47.31,80750.61,9.2,0.0,0.0,0.0]
[1778396749764,47.31,80749.87,9.2,0.0,0.0,0.0]
[1778396753792,47.31,80744.99,9.2,0.0,0.0,0.0]
[1778396758827,47.31,80743.6,9.2,0.0,0.0,0.0]
[1778396761850,47.31,80745.85,9.2,0.0,0.0,0.0]
[1778396762855,47.31,80751.75,9.2,0.0,0.0,0.0]
[1778396767890,47.31,80752.79,9.2,0.0,0.0,0.0]
[1778396774939,47.31,80752.65,9.2,0.0,0.0,0.0]
[1778396779974,47.31,80753.41,9.2,0.0,0.0,0.0]
[1778396785009,47.31,80753.73,9.2,0.0,0.0,0.0]
[1778396787023,47.31,80756.74,9.2,0.0,0.0,0.0]
[1778396791051,47.31,80756.49,9.2,0.0,0.0,0.0]
[1778396796086,47.31,80756.49,9.2,0.0,0.0,0.0]
[1778396802128,47.31,80756.52,9.2,0.0,0.0,0.0]
[1778396805149,47.31,80758.78,9.2,0.0,0.0,0.0]
[1778396814212,47.31,80762.0,9.2,0.0,0.0,0.0]
[1778396819247,47.31,80763.05,9.2,0.0,0.0,0.0]
[1778396822268,47.31,80758.39,9.2,0.0,0.0,0.0]
[1778396827303,47.31,80757.93,9.2,0.0,0.0,0.0]
[1778396832338,47.31,80754.19,9.2,0.0,0.0,0.0]
[1778396840394,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778396845429,47.31,80753.45,9.2,0.0,0.0,0.0]
[1778396849457,47.31,80756.75,9.2,0.0,0.0,0.0]
[1778396851471,47.31,80757.47,9.2,0.0,0.0,0.0]
[1778396856506,47.31,80756.14,9.2,0.0,0.0,0.0]
[1778396861541,47.31,80755.51,9.2,0.0,0.0,0.0]
[1778396866576,47.31,80754.94,9.2,0.0,0.0,0.0]
[1778396871611,47.31,80753.52,9.2,0.0,0.0,0.0]
[1778396878663,47.31,80752.54,9.2,0.0,0.0,0.0]
[1778396882691,47.31,80746.94,9.2,0.0,0.0,0.0]
[1778396890749,47.31,80747.11,9.2,0.0,0.0,0.0]
[1778396897798,47.31,80746.61,9.2,0.0,0.0,0.0]
[1778396910889,47.31,80746.5,9.2,0.0,0.0,0.0]
[1778396911896,47.31,80746.24,9.2,0.0,0.0,0.0]
[1778396918945,47.31,80744.08,9.2,0.0,0.0,0.0]
[1778396919952,47.31,80749.87,9.2,0.0,0.0,0.0]
[1778396923980,47.31,80753.62,9.2,0.0,0.0,0.0]
[1778396929021,47.31,80755.89,9.2,0.0,0.0,0.0]
[1778396935063,47.31,80757.66,9.2,0.0,0.0,0.0]
[1778396943119,47.31,80757.72,9.2,0.0,0.0,0.0]
[1778396949161,47.31,80757.8,9.2,0.0,0.0,0.0]
[1778396957217,47.31,80755.93,9.2,0.0,0.0,0.0]
[1778396962252,47.31,80755.23,9.2,0.0,0.0,0.0]
[1778396966280,47.31,80752.94,9.2,0.0,0.0,0.0]
[1778396971315,47.31,80752.87,9.2,0.0,0.0,0.0]
[1778396973329,47.31,80755.18,9.2,0.0,0.0,0.0]
[1778396981387,47.31,80755.12,9.2,0.0,0.0,0.0]
[1778396986422,47.31,80755.58,9.2,0.0,0.0,0.0]
[1778396991457,47.31,80755.21,9.2,0.0,0.0,0.0]
[1778397000520,47.31,80755.44,9.2,0.0,0.0,0.0]
[1778397005555,47.31,80755.88,9.2,0.0,0.0,0.0]
[1778397015625,47.31,80755.98,9.2,0.0,0.0,0.0]
[1778397020660,47.31,80755.57,9.2,0.0,0.0,0.0]
[1778397029723,47.31,80755.39,9.2,0.0,0.0,0.0]
[1778397031737,47.31,80755.29,9.2,0.0,0.0,0.0]
[1778397041807,47.31,80755.29,9.2,0.0,0.0,0.0]
[1778397043821,47.31,80752.67,9.2,0.0,0.0,0.0]
[1778397048856,47.31,80752.17,9.2,0.0,0.0,0.0]
[1778397053893,47.31,80752.77,9.2,0.0,0.0,0.0]
[1778397058928,47.31,80751.58,9.2,0.0,0.0,0.0]
[1778397064970,47.31,80751.26,9.2,0.0,0.0,0.0]
[1778397070007,47.31,80751.36,9.2,0.0,0.0,0.0]
[1778397078063,47.31,80751.27,9.2,0.0,0.0,0.0]
[1778397083098,47.31,80751.21,9.2,0.0,0.0,0.0]
[1778397088133,47.31,80751.36,9.2,0.0,0.0,0.0]
[1778397092161,47.31,80751.26,9.2,0.0,0.0,0.0]
[1778397096189,47.31,80748.43,9.2,0.0,0.0,0.0]
[1778397102231,47.31,80749.29,9.2,0.0,0.0,0.0]
[1778397111295,47.31,80749.08,9.2,0.0,0.0,0.0]
[1778397118343,47.31,80749.16,9.2,0.0,0.0,0.0]
[1778397123378,47.31,80749.16,9.2,0.0,0.0,0.0]
[1778397129421,47.31,80748.44,9.2,0.0,0.0,0.0]
[1778397136469,47.31,80748.35,9.2,0.0,0.0,0.0]
[1778397143518,47.31,80748.38,9.2,0.0,0.0,0.0]
[1778397155602,47.31,80748.31,9.2,0.0,0.0,0.0]
[1778397165672,47.31,80748.49,9.2,0.0,0.0,0.0]
[1778397177756,47.31,80748.31,9.2,0.0,0.0,0.0]
[1778397182791,47.31,80750.62,9.2,0.0,0.0,0.0]
[1778397189840,47.31,80748.28,9.2,0.0,0.0,0.0]
[1778397199910,47.31,80748.24,9.2,0.0,0.0,0.0]
[1778397206963,47.31,80748.17,9.2,0.0,0.0,0.0]
[1778397214012,47.31,80748.35,9.2,0.0,0.0,0.0]
[1778397224086,47.31,80748.35,9.2,0.0,0.0,0.0]
[1778397229121,47.31,80748.42,9.2,0.0,0.0,0.0]
[1778397234156,47.31,80748.31,9.2,0.0,0.0,0.0]
[1778397241205,47.31,80750.65,9.2,0.0,0.0,0.0]
[1778397243219,47.31,80748.35,9.2,0.0,0.0,0.0]
[1778397248254,47.31,80748.1,9.2,0.0,0.0,0.0]
[1778397257317,47.31,80747.99,9.2,0.0,0.0,0.0]
[1778397270408,47.31,80747.92,9.2,0.0,0.0,0.0]
[1778397271415,47.31,80747.68,9.2,0.0,0.0,0.0]
[1778397276450,47.31,80746.32,9.2,0.0,0.0,0.0]
[1778397282493,47.31,80746.29,9.2,0.0,0.0,0.0]
[1778397283499,47.31,80740.77,9.2,0.0,0.0,0.0]
[1778397284506,47.31,80729.0,9.2,0.0,0.0,0.0]
[1778397285513,47.31,80726.43,9.2,0.0,0.0,0.0]
[1778397287527,47.31,80722.43,9.2,0.0,0.0,0.0]
[1778397288534,47.31,80720.27,9.2,0.0,0.0,0.0]
[1778397290548,47.31,80717.91,9.2,0.0,0.0,0.0]
[1778397295583,47.31,80717.25,9.2,0.0,0.0,0.0]
[1778397301626,47.31,80717.63,9.2,0.0,0.0,0.0]
[1778397307667,47.31,80715.05,9.2,0.0,0.0,0.0]
[1778397309681,47.31,80717.43,9.2,0.0,0.0,0.0]
[1778397311695,47.31,80719.52,9.2,0.0,0.0,0.0]
[1778397316730,47.31,80719.55,9.2,0.0,0.0,0.0]
[1778397321765,47.31,80720.2,9.2,0.0,0.0,0.0]
[1778397326800,47.31,80719.62,9.2,0.0,0.0,0.0]
[1778397331835,47.31,80719.94,9.2,0.0,0.0,0.0]
[1778397338884,47.31,80719.8,9.2,0.0,0.0,0.0]
[1778397344926,47.31,80720.43,9.2,0.0,0.0,0.0]
[1778397349961,47.31,80720.22,9.2,0.0,0.0,0.0]
[1778397352982,47.31,80723.36,9.2,0.0,0.0,0.0]
[1778397354996,47.31,80728.86,9.2,0.0,0.0,0.0]
[1778397356006,47.31,80732.53,9.2,0.0,0.0,0.0]
[1778397361039,47.31,80734.7,9.2,0.0,0.0,0.0]
[1778397366078,47.31,80736.1,9.2,0.0,0.0,0.0]
[1778397371113,47.31,80738.76,9.2,0.0,0.0,0.0]
[1778397376148,47.31,80736.79,9.2,0.0,0.0,0.0]
[1778397380176,47.31,80733.26,9.2,0.0,0.0,0.0]
[1778397386219,47.31,80732.04,9.2,0.0,0.0,0.0]
[1778397391254,47.31,80729.5,9.2,0.0,0.0,0.0]
[1778397404345,47.31,80729.69,9.2,0.0,0.0,0.0]
[1778397409380,47.31,80729.62,9.2,0.0,0.0,0.0]
[1778397419450,47.31,80729.59,9.2,0.0,0.0,0.0]
[1778397428513,47.31,80729.91,9.2,0.0,0.0,0.0]
[1778397429520,47.31,80734.63,9.2,0.0,0.0,0.0]
[1778397430529,47.31,80738.06,9.2,0.0,0.0,0.0]
[1778397436580,47.31,80737.85,9.2,0.0,0.0,0.0]
[1778397438594,47.31,80739.95,9.2,0.0,0.0,0.0]
[1778397439601,47.31,80743.08,9.2,0.0,0.0,0.0]
[1778397445643,47.31,80744.05,9.2,0.0,0.0,0.0]
[1778397451685,47.31,80744.08,9.2,0.0,0.0,0.0]
[1778397458734,47.31,80743.65,9.2,0.0,0.0,0.0]
[1778397460748,47.31,80745.99,9.2,0.0,0.0,0.0]
[1778397465783,47.31,80746.09,9.2,0.0,0.0,0.0]
[1778397468804,47.31,80748.16,9.2,0.0,0.0,0.0]
[1778397473839,47.31,80750.24,9.2,0.0,0.0,0.0]
[1778397478874,47.31,80753.76,9.2,0.0,0.0,0.0]
[1778397480888,47.31,80756.07,9.2,0.0,0.0,0.0]
[1778397487937,47.31,80756.56,9.2,0.0,0.0,0.0]
[1778397492972,47.31,80756.38,9.2,0.0,0.0,0.0]
[1778397497000,47.31,80759.01,9.2,0.0,0.0,0.0]
[1778397502035,47.31,80759.33,9.2,0.0,0.0,0.0]
[1778397507070,47.31,80759.55,9.2,0.0,0.0,0.0]
[1778397511098,47.31,80760.53,9.2,0.0,0.0,0.0]
[1778397516133,47.31,80761.06,9.2,0.0,0.0,0.0]
[1778397525196,47.31,80760.82,9.2,0.0,0.0,0.0]
[1778397530231,47.31,80761.63,9.2,0.0,0.0,0.0]
[1778397539294,47.31,80761.78,9.2,0.0,0.0,0.0]
[1778397544330,47.31,80762.81,9.2,0.0,0.0,0.0]
[1778397550372,47.31,80762.82,9.2,0.0,0.0,0.0]
[1778397552386,47.31,80760.79,9.2,0.0,0.0,0.0]
[1778397559435,47.31,80759.83,9.2,0.0,0.0,0.0]
[1778397564470,47.31,80757.76,9.2,0.0,0.0,0.0]
[1778397566484,47.31,80754.23,9.2,0.0,0.0,0.0]
[1778397568498,47.31,80752.15,9.2,0.0,0.0,0.0]
[1778397571519,47.31,80752.78,9.2,0.0,0.0,0.0]
[1778397576554,47.31,80752.87,9.2,0.0,0.0,0.0]
[1778397580582,47.31,80750.72,9.2,0.0,0.0,0.0]
[1778397585619,47.31,80750.78,9.2,0.0,0.0,0.0]
[1778397590654,47.31,80749.45,9.2,0.0,0.0,0.0]
[1778397595695,47.31,80749.55,9.2,0.0,0.0,0.0]
[1778397600732,47.31,80751.76,9.2,0.0,0.0,0.0]
[1778397606776,47.31,80751.74,9.2,0.0,0.0,0.0]
[1778397611812,47.31,80751.55,9.2,0.0,0.0,0.0]
[1778397623896,47.31,80751.47,9.2,0.0,0.0,0.0]
[1778397628931,47.31,80752.58,9.2,0.0,0.0,0.0]
[1778397634973,47.31,80752.58,9.2,0.0,0.0,0.0]
[1778397644036,47.31,80750.94,9.2,0.0,0.0,0.0]
[1778397649071,47.31,80751.1,9.2,0.0,0.0,0.0]
[1778397656120,47.31,80750.39,9.2,0.0,0.0,0.0]
[1778397662162,47.31,80750.07,9.2,0.0,0.0,0.0]
[1778397667197,47.31,80750.83,9.2,0.0,0.0,0.0]
[1778397673239,47.31,80751.57,9.2,0.0,0.0,0.0]
[1778397678274,47.31,80751.55,9.2,0.0,0.0,0.0]
[1778397683309,47.31,80751.63,9.2,0.0,0.0,0.0]
[1778397685323,47.31,80754.72,9.2,0.0,0.0,0.0]
[1778397686330,47.31,80756.78,9.2,0.0,0.0,0.0]
[1778397693379,47.31,80757.17,9.2,0.0,0.0,0.0]
[1778397698414,47.31,80756.61,9.2,0.0,0.0,0.0]
[1778397706470,47.31,80755.35,9.2,0.0,0.0,0.0]
[1778397709491,47.31,80758.11,9.2,0.0,0.0,0.0]
[1778397711505,47.31,80760.23,9.2,0.0,0.0,0.0]
[1778397717548,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778397722584,47.31,80762.31,9.2,0.0,0.0,0.0]
[1778397724598,47.31,80764.33,9.2,0.0,0.0,0.0]
[1778397729633,47.31,80765.12,9.2,0.0,0.0,0.0]
[1778397733661,47.31,80769.1,9.2,0.0,0.0,0.0]
[1778397739703,47.31,80769.9,9.2,0.0,0.0,0.0]
[1778397740710,47.31,80777.45,9.2,0.0,0.0,0.0]
[1778397741717,47.31,80780.16,9.2,0.0,0.0,0.0]
[1778397746752,47.31,80781.49,9.2,0.0,0.0,0.0]
[1778397756825,47.31,80781.49,9.2,0.0,0.0,0.0]
[1778397761860,47.31,80781.62,9.2,0.0,0.0,0.0]
[1778397767902,47.31,80782.33,9.2,0.0,0.0,0.0]
[1778397772937,47.31,80781.77,9.2,0.0,0.0,0.0]
[1778397777975,47.31,80782.56,9.2,0.0,0.0,0.0]
[1778397783007,47.31,80782.39,9.2,0.0,0.0,0.0]
[1778397788048,47.31,80779.22,9.2,0.0,0.0,0.0]
[1778397789055,47.31,80776.52,9.2,0.0,0.0,0.0]
[1778397794090,47.31,80775.91,9.2,0.0,0.0,0.0]
[1778397799126,47.31,80775.38,9.2,0.0,0.0,0.0]
[1778397804161,47.31,80775.75,9.2,0.0,0.0,0.0]
[1778397809245,47.31,80777.03,9.2,0.0,0.0,0.0]
[1778397812266,47.31,80777.14,9.2,0.0,0.0,0.0]
[1778397818308,47.31,80777.03,9.2,0.0,0.0,0.0]
[1778397825358,47.31,80776.51,9.2,0.0,0.0,0.0]
[1778397834421,47.31,80774.06,9.2,0.0,0.0,0.0]
[1778397836435,47.31,80770.83,9.2,0.0,0.0,0.0]
[1778397841470,47.31,80770.34,9.2,0.0,0.0,0.0]
[1778397842477,47.31,80767.19,9.2,0.0,0.0,0.0]
[1778397847512,47.31,80765.63,9.2,0.0,0.0,0.0]
[1778397852547,47.31,80766.27,9.2,0.0,0.0,0.0]
[1778397859596,47.31,80766.23,9.2,0.0,0.0,0.0]
[1778397866645,47.31,80766.02,9.2,0.0,0.0,0.0]
[1778397872687,47.31,80765.35,9.2,0.0,0.0,0.0]
[1778397879739,47.31,80765.31,9.2,0.0,0.0,0.0]
[1778397884774,47.31,80765.06,9.2,0.0,0.0,0.0]
[1778397891823,47.31,80765.13,9.2,0.0,0.0,0.0]
[1778397898872,47.31,80765.13,9.2,0.0,0.0,0.0]
[1778397906928,47.31,80765.27,9.2,0.0,0.0,0.0]
[1778397909949,47.31,80763.41,9.2,0.0,0.0,0.0]
[1778397914984,47.31,80762.51,9.2,0.0,0.0,0.0]
[1778397920020,47.31,80762.38,9.2,0.0,0.0,0.0]
[1778397925054,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778397930089,47.31,80762.38,9.2,0.0,0.0,0.0]
[1778397931096,47.31,80762.31,9.2,0.0,0.0,0.0]
[1778397936134,47.31,80761.6,9.2,0.0,0.0,0.0]
[1778397941169,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778397947211,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778397953253,47.31,80762.83,9.2,0.0,0.0,0.0]
[1778397959295,47.31,80762.73,9.2,0.0,0.0,0.0]
[1778397968358,47.31,80762.09,9.2,0.0,0.0,0.0]
[1778397973393,47.31,80762.71,9.2,0.0,0.0,0.0]
[1778397983463,47.31,80762.37,9.2,0.0,0.0,0.0]
[1778397988498,47.31,80762.41,9.2,0.0,0.0,0.0]
[1778397991520,47.31,80762.48,9.2,0.0,0.0,0.0]
[1778397997565,47.31,80784.15,9.2,0.0,0.0,0.0]
[1778397998572,47.31,80792.56,9.2,0.0,0.0,0.0]
[1778397999579,47.31,80795.05,9.2,0.0,0.0,0.0]
[1778398005621,47.31,80795.29,9.2,0.0,0.0,0.0]
[1778398008642,47.31,80792.67,9.2,0.0,0.0,0.0]
[1778398009649,47.31,80790.2,9.2,0.0,0.0,0.0]
[1778398014684,47.31,80789.87,9.2,0.0,0.0,0.0]
[1778398017706,47.31,80787.04,9.2,0.0,0.0,0.0]
[1778398022740,47.31,80786.22,9.2,0.0,0.0,0.0]
[1778398026768,47.31,80784.09,9.2,0.0,0.0,0.0]
[1778398031816,47.31,80782.95,9.2,0.0,0.0,0.0]
[1778398036838,47.31,80782.95,9.2,0.0,0.0,0.0]
[1778398043887,47.31,80781.67,9.2,0.0,0.0,0.0]
[1778398053957,47.31,80782.28,9.2,0.0,0.0,0.0]
[1778398063020,47.31,80782.48,9.2,0.0,0.0,0.0]
[1778398068055,47.31,80776.79,9.2,0.0,0.0,0.0]
[1778398070069,47.31,80774.65,9.2,0.0,0.0,0.0]
[1778398075104,47.31,80774.97,9.2,0.0,0.0,0.0]
[1778398081146,47.31,80773.33,9.2,0.0,0.0,0.0]
[1778398087188,47.31,80773.56,9.2,0.0,0.0,0.0]
[1778398095244,47.31,80773.34,9.2,0.0,0.0,0.0]
[1778398101286,47.31,80774.94,9.2,0.0,0.0,0.0]
[1778398107328,47.31,80775.4,9.2,0.0,0.0,0.0]
[1778398111356,47.31,80776.89,9.2,0.0,0.0,0.0]
[1778398116391,47.31,80776.67,9.2,0.0,0.0,0.0]
[1778398128475,47.31,80776.17,9.2,0.0,0.0,0.0]
[1778398134517,47.31,80775.72,9.2,0.0,0.0,0.0]
[1778398139552,47.31,80772.78,9.2,0.0,0.0,0.0]
[1778398144587,47.31,80772.6,9.2,0.0,0.0,0.0]
[1778398155664,47.31,80772.77,9.2,0.0,0.0,0.0]
[1778398166741,47.31,80772.68,9.2,0.0,0.0,0.0]
[1778398176811,47.31,80772.68,9.2,0.0,0.0,0.0]
[1778398183860,47.31,80772.75,9.2,0.0,0.0,0.0]
[1778398188895,47.31,80772.1,9.2,0.0,0.0,0.0]
[1778398197958,47.31,80772.11,9.2,0.0,0.0,0.0]
[1778398204609,47.31,80771.86,9.2,0.0,0.0,0.0]
[1778398209628,47.31,80771.86,9.2,0.0,0.0,0.0]
[1778398215080,47.31,80771.86,9.2,0.0,0.0,0.0]
[1778398220849,47.31,80771.55,9.2,0.0,0.0,0.0]
[1778398226157,47.31,80769.97,9.2,0.0,0.0,0.0]
[1778398228649,47.31,80766.12,9.2,0.0,0.0,0.0]
[1778398231192,47.31,80766.12,9.2,0.0,0.0,0.0]
[1778398236227,47.31,80765.28,9.2,0.0,0.0,0.0]
[1778398241262,47.31,80764.99,9.2,0.0,0.0,0.0]
[1778398246584,47.31,80764.62,9.2,0.0,0.0,0.0]
[1778398253347,47.31,80763.37,9.2,0.0,0.0,0.0]
[1778398258677,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778398264428,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778398269688,47.31,80763.21,9.2,0.0,0.0,0.0]
[1778398274691,47.31,80763.21,9.2,0.0,0.0,0.0]
[1778398279696,47.31,80763.39,9.2,0.0,0.0,0.0]
[1778398285703,47.31,80763.38,9.2,0.0,0.0,0.0]
[1778398291709,47.31,80763.38,9.2,0.0,0.0,0.0]
[1778398297714,47.31,80763.26,9.2,0.0,0.0,0.0]
[1778398302719,47.31,80763.23,9.2,0.0,0.0,0.0]
[1778398307724,47.31,80763.26,9.2,0.0,0.0,0.0]
[1778398312730,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778398317801,47.31,80763.47,9.2,0.0,0.0,0.0]
[1778398322836,47.31,80763.53,9.2,0.0,0.0,0.0]
[1778398324850,47.31,80770.83,9.2,0.0,0.0,0.0]
[1778398328745,47.31,80766.12,9.2,0.0,0.0,0.0]
[1778398333749,47.31,80765.5,9.2,0.0,0.0,0.0]
[1778398338951,47.31,80765.4,9.2,0.0,0.0,0.0]
[1778398343986,47.31,80764.88,9.2,0.0,0.0,0.0]
[1778398349021,47.31,80765.12,9.2,0.0,0.0,0.0]
[1778398351035,47.31,80765.12,9.2,0.0,0.0,0.0]
[1778398356772,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398361776,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398366781,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398371786,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398376791,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398382255,47.31,80765.08,9.2,0.0,0.0,0.0]
[1778398385276,47.31,80767.44,9.2,0.0,0.0,0.0]
[1778398390311,47.31,80767.61,9.2,0.0,0.0,0.0]
[1778398395347,47.31,80767.75,9.2,0.0,0.0,0.0]
[1778398400815,47.31,80767.63,9.2,0.0,0.0,0.0]
[1778398405820,47.31,80767.46,9.2,0.0,0.0,0.0]
[1778398411459,47.31,80767.46,9.2,0.0,0.0,0.0]
[1778398417501,47.31,80767.43,9.2,0.0,0.0,0.0]
[1778398422835,47.31,80767.37,9.2,0.0,0.0,0.0]
[1778398428841,47.31,80767.31,9.2,0.0,0.0,0.0]
[1778398434622,47.31,80767.31,9.2,0.0,0.0,0.0]
[1778398437643,47.31,80765.56,9.2,0.0,0.0,0.0]
[1778398441673,47.31,80762.19,9.2,0.0,0.0,0.0]
[1778398446861,47.31,80761.58,9.2,0.0,0.0,0.0]
[1778398451865,47.31,80761.56,9.2,0.0,0.0,0.0]
[1778398457783,47.31,80761.59,9.2,0.0,0.0,0.0]
[1778398462877,47.31,80761.59,9.2,0.0,0.0,0.0]
[1778398468883,47.31,80761.59,9.2,0.0,0.0,0.0]
[1778398471885,47.31,80761.59,9.2,0.0,0.0,0.0]
[1778398476892,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778398481951,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778398486986,47.31,80761.46,9.2,0.0,0.0,0.0]
[1778398492906,47.31,80760.65,9.2,0.0,0.0,0.0]
[1778398497911,47.31,80760.65,9.2,0.0,0.0,0.0]
[1778398502916,47.31,80760.65,9.2,0.0,0.0,0.0]
[1778398507921,47.31,80760.72,9.2,0.0,0.0,0.0]
[1778398512926,47.31,80760.7,9.2,0.0,0.0,0.0]
[1778398517930,47.31,80760.7,9.2,0.0,0.0,0.0]
[1778398522935,47.31,80760.65,9.2,0.0,0.0,0.0]
[1778398527941,47.31,80760.66,9.2,0.0,0.0,0.0]
[1778398531945,47.31,80760.69,9.2,0.0,0.0,0.0]
[1778398537337,47.31,80760.69,9.2,0.0,0.0,0.0]
[1778398542956,47.31,80760.69,9.2,0.0,0.0,0.0]
[1778398547963,47.31,80760.64,9.2,0.0,0.0,0.0]
[1778398553455,47.31,80760.64,9.2,0.0,0.0,0.0]
[1778398558972,47.31,80760.63,9.2,0.0,0.0,0.0]
[1778398565539,47.31,80760.89,9.2,0.0,0.0,0.0]
[1778398570984,47.31,80760.69,9.2,0.0,0.0,0.0]
[1778398576616,47.31,80760.72,9.2,0.0,0.0,0.0]
[1778398576990,47.31,80758.95,9.2,0.0,0.0,0.0]
[1778398582658,47.31,80758.2,9.2,0.0,0.0,0.0]
[1778398588700,47.31,80758.29,9.2,0.0,0.0,0.0]
[1778398591721,47.31,80758.31,9.2,0.0,0.0,0.0]
[1778398596756,47.31,80758.26,9.2,0.0,0.0,0.0]
[1778398602015,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778398607020,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778398612025,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778398616998,47.31,80760.74,9.2,0.0,0.0,0.0]
[1778398622938,47.31,80760.51,9.2,0.0,0.0,0.0]
[1778398628042,47.31,80760.66,9.2,0.0,0.0,0.0]
[1778398633047,47.31,80760.76,9.2,0.0,0.0,0.0]
[1778398638052,47.31,80760.67,9.2,0.0,0.0,0.0]
[1778398643057,47.31,80760.6,9.2,0.0,0.0,0.0]
[1778398648062,47.31,80759.88,9.2,0.0,0.0,0.0]
[1778398651134,47.31,80759.88,9.2,0.0,0.0,0.0]
[1778398657071,47.31,80759.88,9.2,0.0,0.0,0.0]
[1778398662211,47.31,80759.99,9.2,0.0,0.0,0.0]
[1778398668254,47.31,80760.34,9.2,0.0,0.0,0.0]
[1778398674296,47.31,80760.25,9.2,0.0,0.0,0.0]
[1778398677317,47.31,80764.32,9.2,0.0,0.0,0.0]
[1778398682352,47.31,80764.29,9.2,0.0,0.0,0.0]
[1778398688122,47.31,80764.03,9.2,0.0,0.0,0.0]
[1778398693429,47.31,80765.19,9.2,0.0,0.0,0.0]
[1778398698464,47.31,80765.06,9.2,0.0,0.0,0.0]
[1778398704506,47.31,80764.15,9.2,0.0,0.0,0.0]
[1778398710548,47.31,80764.11,9.2,0.0,0.0,0.0]
[1778398711560,47.31,80764.11,9.2,0.0,0.0,0.0]
[1778398717132,47.31,80763.9,9.2,0.0,0.0,0.0]
[1778398722136,47.31,80764.02,9.2,0.0,0.0,0.0]
[1778398727141,47.31,80764.07,9.2,0.0,0.0,0.0]
[1778398732146,47.31,80763.84,9.2,0.0,0.0,0.0]
[1778398737752,47.31,80763.74,9.2,0.0,0.0,0.0]
[1778398742787,47.31,80763.72,9.2,0.0,0.0,0.0]
[1778398748162,47.31,80763.67,9.2,0.0,0.0,0.0]
[1778398753167,47.31,80763.49,9.2,0.0,0.0,0.0]
[1778398758172,47.31,80763.49,9.2,0.0,0.0,0.0]
[1778398763934,47.31,80763.49,9.2,0.0,0.0,0.0]
[1778398764941,47.31,80759.39,9.2,0.0,0.0,0.0]
[1778398770983,47.31,80759.28,9.2,0.0,0.0,0.0]
[1778398772997,47.31,80759.18,9.2,0.0,0.0,0.0]
[1778398778193,47.31,80759.21,9.2,0.0,0.0,0.0]
[1778398783197,47.31,80759.21,9.2,0.0,0.0,0.0]
[1778398788202,47.31,80759.1,9.2,0.0,0.0,0.0]
[1778398793207,47.31,80759.1,9.2,0.0,0.0,0.0]
[1778398799182,47.31,80759.1,9.2,0.0,0.0,0.0]
[1778398800217,47.31,80762.45,9.2,0.0,0.0,0.0]
[1778398805219,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778398810259,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778398816230,47.31,80762.28,9.2,0.0,0.0,0.0]
[1778398821336,47.31,80761.57,9.2,0.0,0.0,0.0]
[1778398827241,47.31,80761.36,9.2,0.0,0.0,0.0]
[1778398831406,47.31,80761.36,9.2,0.0,0.0,0.0]
[1778398837251,47.31,80761.79,9.2,0.0,0.0,0.0]
[1778398842256,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778398847264,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778398852270,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778398857275,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778398862624,47.31,80761.8,9.2,0.0,0.0,0.0]
[1778398868287,47.31,80761.77,9.2,0.0,0.0,0.0]
[1778398873701,47.31,80761.77,9.2,0.0,0.0,0.0]
[1778398876722,47.31,80765.8,9.2,0.0,0.0,0.0]
[1778398882764,47.31,80765.72,9.2,0.0,0.0,0.0]
[1778398887799,47.31,80765.03,9.2,0.0,0.0,0.0]
[1778398892311,47.31,80764.09,9.2,0.0,0.0,0.0]
[1778398898317,47.31,80763.8,9.2,0.0,0.0,0.0]
[1778398903321,47.31,80763.61,9.2,0.0,0.0,0.0]
[1778398908326,47.31,80763.63,9.2,0.0,0.0,0.0]
[1778398914332,47.31,80763.36,9.2,0.0,0.0,0.0]
[1778398920029,47.31,80763.35,9.2,0.0,0.0,0.0]
[1778398926066,47.31,80762.5,9.2,0.0,0.0,0.0]
[1778398931101,47.31,80762.01,9.2,0.0,0.0,0.0]
[1778398933115,47.31,80760.72,9.2,0.0,0.0,0.0]
[1778398938150,47.31,80760.3,9.2,0.0,0.0,0.0]
[1778398944193,47.31,80759.8,9.2,0.0,0.0,0.0]
[1778398949228,47.31,80759.37,9.2,0.0,0.0,0.0]
[1778398951421,47.31,80759.37,9.2,0.0,0.0,0.0]
[1778398956426,47.31,80759.15,9.2,0.0,0.0,0.0]
[1778398962324,47.31,80759.15,9.2,0.0,0.0,0.0]
[1778398967359,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778398972437,47.31,80759.87,9.2,0.0,0.0,0.0]
[1778398978439,47.31,80759.87,9.2,0.0,0.0,0.0]
[1778398983454,47.31,80759.87,9.2,0.0,0.0,0.0]
[1778398988458,47.31,80759.84,9.2,0.0,0.0,0.0]
[1778398994464,47.31,80759.84,9.2,0.0,0.0,0.0]
[1778398999583,47.31,80759.84,9.2,0.0,0.0,0.0]
[1778399005448,47.31,80759.89,9.2,0.0,0.0,0.0]
[1778399010660,47.31,80759.89,9.2,0.0,0.0,0.0]
[1778399011667,47.31,80759.89,9.2,0.0,0.0,0.0]
[1778399017452,47.31,80759.87,9.2,0.0,0.0,0.0]
[1778399022492,47.31,80759.87,9.2,0.0,0.0,0.0]
[1778399027785,47.31,80759.85,9.2,0.0,0.0,0.0]
[1778399032820,47.31,80759.77,9.2,0.0,0.0,0.0]
[1778399036506,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778399041883,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778399047462,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399052962,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399058528,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399064534,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399069539,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399071089,47.31,80760.42,9.2,0.0,0.0,0.0]
[1778399076546,47.31,80760.4,9.2,0.0,0.0,0.0]
[1778399081551,47.31,80760.4,9.2,0.0,0.0,0.0]
[1778399088208,47.31,80760.4,9.2,0.0,0.0,0.0]
[1778399093243,47.31,80767.69,9.2,0.0,0.0,0.0]
[1778399099285,47.31,80768.07,9.2,0.0,0.0,0.0]
[1778399105327,47.31,80764.57,9.2,0.0,0.0,0.0]
[1778399110362,47.31,80763.48,9.2,0.0,0.0,0.0]
[1778399113383,47.31,80761.05,9.2,0.0,0.0,0.0]
[1778399118418,47.31,80760.94,9.2,0.0,0.0,0.0]
[1778399123606,47.31,80761.03,9.2,0.0,0.0,0.0]
[1778399129495,47.31,80761.05,9.2,0.0,0.0,0.0]
[1778399131614,47.31,80761.05,9.2,0.0,0.0,0.0]
[1778399136619,47.31,80761.09,9.2,0.0,0.0,0.0]
[1778399141621,47.31,80761.09,9.2,0.0,0.0,0.0]
[1778399147631,47.31,80761.09,9.2,0.0,0.0,0.0]
[1778399148628,47.31,80763.23,9.2,0.0,0.0,0.0]
[1778399153663,47.31,80763.43,9.2,0.0,0.0,0.0]
[1778399159641,47.31,80763.32,9.2,0.0,0.0,0.0]
[1778399164741,47.31,80763.33,9.2,0.0,0.0,0.0]
[1778399170782,47.31,80763.4,9.2,0.0,0.0,0.0]
[1778399175817,47.31,80763.27,9.2,0.0,0.0,0.0]
[1778399181859,47.31,80763.21,9.2,0.0,0.0,0.0]
[1778399187901,47.31,80763.23,9.2,0.0,0.0,0.0]
[1778399191601,47.31,80763.68,9.2,0.0,0.0,0.0]
[1778399196964,47.31,80764.93,9.2,0.0,0.0,0.0]
[1778399200992,47.31,80768.42,9.2,0.0,0.0,0.0]
[1778399206643,47.31,80768.77,9.2,0.0,0.0,0.0]
[1778399212070,47.31,80768.77,9.2,0.0,0.0,0.0]
[1778399218112,47.31,80768.62,9.2,0.0,0.0,0.0]
[1778399223147,47.31,80768.82,9.2,0.0,0.0,0.0]
[1778399229189,47.31,80768.86,9.2,0.0,0.0,0.0]
[1778399234717,47.31,80768.79,9.2,0.0,0.0,0.0]
[1778399240678,47.31,80768.79,9.2,0.0,0.0,0.0]
[1778399246729,47.31,80768.79,9.2,0.0,0.0,0.0]
[1778399251344,47.31,80769.12,9.2,0.0,0.0,0.0]
[1778399256739,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399262713,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399267727,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399273498,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399279540,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399284707,47.31,80769.11,9.2,0.0,0.0,0.0]
[1778399290617,47.31,80769.11,9.2,0.0,0.0,0.0]
[1778399295781,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399301789,47.31,80769.17,9.2,0.0,0.0,0.0]
[1778399306793,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778399311802,47.31,80769.22,9.2,0.0,0.0,0.0]
[1778399316804,47.31,80769.17,9.2,0.0,0.0,0.0]
[1778399321835,47.31,80769.14,9.2,0.0,0.0,0.0]
[1778399327877,47.31,80768.68,9.2,0.0,0.0,0.0]
[1778399333919,47.31,80769.66,9.2,0.0,0.0,0.0]
[1778399339826,47.31,80769.91,9.2,0.0,0.0,0.0]
[1778399344829,47.31,80769.06,9.2,0.0,0.0,0.0]
[1778399349835,47.31,80768.8,9.2,0.0,0.0,0.0]
[1778399354839,47.31,80768.83,9.2,0.0,0.0,0.0]
[1778399359844,47.31,80768.81,9.2,0.0,0.0,0.0]
[1778399365136,47.31,80768.81,9.2,0.0,0.0,0.0]
[1778399370855,47.31,80768.8,9.2,0.0,0.0,0.0]
[1778399371856,47.31,80768.8,9.2,0.0,0.0,0.0]
[1778399377220,47.31,80768.8,9.2,0.0,0.0,0.0]
[1778399382255,47.31,80768.8,9.2,0.0,0.0,0.0]
[1778399385276,47.31,80767.13,9.2,0.0,0.0,0.0]
[1778399390807,47.31,80767.12,9.2,0.0,0.0,0.0]
[1778399396881,47.31,80767.82,9.2,0.0,0.0,0.0]
[1778399401390,47.31,80766.42,9.2,0.0,0.0,0.0]
[1778399406426,47.31,80766.17,9.2,0.0,0.0,0.0]
[1778399411896,47.31,80765.47,9.2,0.0,0.0,0.0]
[1778399417503,47.31,80765.47,9.2,0.0,0.0,0.0]
[1778399422538,47.31,80765.47,9.2,0.0,0.0,0.0]
[1778399427573,47.31,80765.39,9.2,0.0,0.0,0.0]
[1778399429587,47.31,80763.87,9.2,0.0,0.0,0.0]
[1778399431601,47.31,80763.87,9.2,0.0,0.0,0.0]
[1778399437644,47.31,80763.51,9.2,0.0,0.0,0.0]
[1778399442680,47.31,80762.9,9.2,0.0,0.0,0.0]
[1778399447714,47.31,80762.47,9.2,0.0,0.0,0.0]
[1778399452937,47.31,80762.35,9.2,0.0,0.0,0.0]
[1778399459798,47.31,80762.32,9.2,0.0,0.0,0.0]
[1778399464833,47.31,80762.3,9.2,0.0,0.0,0.0]
[1778399469955,47.31,80762.31,9.2,0.0,0.0,0.0]
[1778399474961,47.31,80762.31,9.2,0.0,0.0,0.0]
[1778399483968,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778399488978,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778399492024,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778399498066,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778399504994,47.31,80762.55,9.2,0.0,0.0,0.0]
[1778399510150,47.31,80761.91,9.2,0.0,0.0,0.0]
[1778399513171,47.31,80760.44,9.2,0.0,0.0,0.0]
[1778399521227,47.31,80760.22,9.2,0.0,0.0,0.0]
[1778399526262,47.31,80760.1,9.2,0.0,0.0,0.0]
[1778399532304,47.31,80760.13,9.2,0.0,0.0,0.0]
[1778399537339,47.31,80760.25,9.2,0.0,0.0,0.0]
[1778399542374,47.31,80760.29,9.2,0.0,0.0,0.0]
[1778399547409,47.31,80760.03,9.2,0.0,0.0,0.0]
[1778399549423,47.31,80758.99,9.2,0.0,0.0,0.0]
[1778399551437,47.31,80758.99,9.2,0.0,0.0,0.0]
[1778399556472,47.31,80758.95,9.2,0.0,0.0,0.0]
[1778399562514,47.31,80759.12,9.2,0.0,0.0,0.0]
[1778399567549,47.31,80758.75,9.2,0.0,0.0,0.0]
[1778399572584,47.31,80758.72,9.2,0.0,0.0,0.0]
[1778399577619,47.31,80758.72,9.2,0.0,0.0,0.0]
[1778399582654,47.31,80758.71,9.2,0.0,0.0,0.0]
[1778399589704,47.31,80758.37,9.2,0.0,0.0,0.0]
[1778399597088,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778399602794,47.31,80758.91,9.2,0.0,0.0,0.0]
[1778399607829,47.31,80758.78,9.2,0.0,0.0,0.0]
[1778399611857,47.31,80758.87,9.2,0.0,0.0,0.0]
[1778399616892,47.31,80758.88,9.2,0.0,0.0,0.0]
[1778399621927,47.31,80758.99,9.2,0.0,0.0,0.0]
[1778399626962,47.31,80758.88,9.2,0.0,0.0,0.0]
[1778399628976,47.31,80755.45,9.2,0.0,0.0,0.0]
[1778399636025,47.31,80755.74,9.2,0.0,0.0,0.0]
[1778399641060,47.31,80755.14,9.2,0.0,0.0,0.0]
[1778399647102,47.31,80755.58,9.2,0.0,0.0,0.0]
[1778399652137,47.31,80756.35,9.2,0.0,0.0,0.0]
[1778399657172,47.31,80756.4,9.2,0.0,0.0,0.0]
[1778399665229,47.31,80756.35,9.2,0.0,0.0,0.0]
[1778399670264,47.31,80756.36,9.2,0.0,0.0,0.0]
[1778399671271,47.31,80756.36,9.2,0.0,0.0,0.0]
[1778399676306,47.31,80757.09,9.2,0.0,0.0,0.0]
[1778399685369,47.31,80757.55,9.2,0.0,0.0,0.0]
[1778399698460,47.31,80757.57,9.2,0.0,0.0,0.0]
[1778399704190,47.31,80757.21,9.2,0.0,0.0,0.0]
[1778399714575,47.31,80757.21,9.2,0.0,0.0,0.0]
[1778399720206,47.31,80758.02,9.2,0.0,0.0,0.0]
[1778399725650,47.31,80758.05,9.2,0.0,0.0,0.0]
[1778399731693,47.31,80758.15,9.2,0.0,0.0,0.0]
[1778399736728,47.31,80758.21,9.2,0.0,0.0,0.0]
[1778399741763,47.31,80758.54,9.2,0.0,0.0,0.0]
[1778399747805,47.31,80758.2,9.2,0.0,0.0,0.0]
[1778399752840,47.31,80757.95,9.2,0.0,0.0,0.0]
[1778399757875,47.31,80757.8,9.2,0.0,0.0,0.0]
[1778399763917,47.31,80757.81,9.2,0.0,0.0,0.0]
[1778399773987,47.31,80757.75,9.2,0.0,0.0,0.0]
[1778399779022,47.31,80757.72,9.2,0.0,0.0,0.0]
[1778399792113,47.31,80757.72,9.2,0.0,0.0,0.0]
[1778399800288,47.31,80757.74,9.2,0.0,0.0,0.0]
[1778399806211,47.31,80758.0,9.2,0.0,0.0,0.0]
[1778399811246,47.31,80757.69,9.2,0.0,0.0,0.0]
[1778399816304,47.31,80757.36,9.2,0.0,0.0,0.0]
[1778399825344,47.31,80757.13,9.2,0.0,0.0,0.0]
[1778399832393,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778399848505,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778399853555,47.31,80757.12,9.2,0.0,0.0,0.0]
[1778399861604,47.31,80757.11,9.2,0.0,0.0,0.0]
[1778399868653,47.31,80757.0,9.2,0.0,0.0,0.0]
[1778399873688,47.31,80756.65,9.2,0.0,0.0,0.0]
[1778399878723,47.31,80756.57,9.2,0.0,0.0,0.0]
[1778399883758,47.31,80756.48,9.2,0.0,0.0,0.0]
[1778399888798,47.31,80756.34,9.2,0.0,0.0,0.0]
[1778399894841,47.31,80756.29,9.2,0.0,0.0,0.0]
[1778399899876,47.31,80756.3,9.2,0.0,0.0,0.0]
[1778399905919,47.31,80756.32,9.2,0.0,0.0,0.0]
[1778399911961,47.31,80756.31,9.2,0.0,0.0,0.0]
[1778399916996,47.31,80756.31,9.2,0.0,0.0,0.0]
[1778399922031,47.31,80756.31,9.2,0.0,0.0,0.0]
[1778399942173,47.31,80756.35,9.2,0.0,0.0,0.0]
[1778399947208,47.31,80756.35,9.2,0.0,0.0,0.0]
[1778399953250,47.31,80756.34,9.2,0.0,0.0,0.0]
[1778399958285,47.31,80756.39,9.2,0.0,0.0,0.0]
[1778399964327,47.31,80756.4,9.2,0.0,0.0,0.0]
[1778399971376,47.31,80756.41,9.2,0.0,0.0,0.0]
[1778399980439,47.31,80756.42,9.2,0.0,0.0,0.0]
[1778399991516,47.31,80756.42,9.2,0.0,0.0,0.0]
[1778399996551,47.31,80756.42,9.2,0.0,0.0,0.0]
[1778400001387,47.31,80756.42,9.2,0.0,0.0,0.0]
[1778400000050,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,47.31,80756.42,0.0,0.0,0.0,0.0]